08/06/2020 18:00 Picarro G2311-f (SN: CFHADS2043) 0000059 1596736815.10 151.5020 60.0009 32.0000 1.9544 1.9561 398.8805 399.2922 0.0647 -1.0000 -1.0000 0000129 1596736815.20 151.5020 60.0009 32.0000 1.9542 1.9558 398.7297 399.1410 0.0647 -1.0000 -1.0000 0000199 1596736815.30 151.5020 60.0009 32.0000 1.9541 1.9558 398.8853 399.2964 0.0647 -1.0000 -1.0000 0000878 1596736815.40 151.5020 60.0009 32.0000 1.9514 1.9531 398.7904 399.2021 0.0648 -1.0000 -1.0000 0000938 1596736815.50 151.5103 60.0009 32.0000 1.9533 1.9549 398.8843 399.2946 0.0645 -1.0000 -1.0000 0001018 1596736815.60 151.5103 60.0009 32.0000 1.9530 1.9546 399.1628 399.5733 0.0646 -1.0000 -1.0000 0001078 1596736815.70 151.5103 60.0009 32.0000 1.9518 1.9535 399.0631 399.4749 0.0648 -1.0000 -1.0000 0001138 1596736815.80 151.5103 60.0009 32.0000 1.9548 1.9565 399.0970 399.5089 0.0647 -1.0000 -1.0000 0001208 1596736815.90 151.5103 60.0009 32.0000 1.9547 1.9564 398.9221 399.3337 0.0648 -1.0000 -1.0000 0001278 1596736816.00 151.4523 60.0009 32.0000 1.9522 1.9539 398.8388 399.2503 0.0647 -1.0000 -1.0000 0001338 1596736816.10 151.4277 60.0009 32.0000 1.9526 1.9543 398.8192 399.2300 0.0645 -1.0000 -1.0000 0001428 1596736816.20 151.4277 60.0009 32.0000 1.9535 1.9551 399.0474 399.4574 0.0645 -1.0000 -1.0000 0001488 1596736816.30 151.4277 60.0009 32.0000 1.9524 1.9541 399.0912 399.5031 0.0647 -1.0000 -1.0000 0001558 1596736816.40 151.4277 60.0009 32.0000 1.9529 1.9545 399.1271 399.5382 0.0646 -1.0000 -1.0000 0001628 1596736816.50 151.4277 60.0009 32.0000 1.9530 1.9547 399.1579 399.5699 0.0648 -1.0000 -1.0000 0001688 1596736816.60 151.3854 60.0009 32.0000 1.9547 1.9563 398.9853 399.3971 0.0648 -1.0000 -1.0000 0001748 1596736816.70 151.3854 60.0009 32.0000 1.9552 1.9569 398.7015 399.1124 0.0646 -1.0000 -1.0000 0001828 1596736816.80 151.3854 60.0009 32.0000 1.9539 1.9555 398.6136 399.0250 0.0647 -1.0000 -1.0000 0001908 1596736816.90 151.3854 60.0009 32.0000 1.9534 1.9550 398.8293 399.2406 0.0648 -1.0000 -1.0000 0001978 1596736817.00 151.3854 60.0009 32.0000 1.9539 1.9556 398.9745 399.3866 0.0648 -1.0000 -1.0000 0002038 1596736817.10 151.3854 60.0009 32.0000 1.9537 1.9553 399.0051 399.4162 0.0647 -1.0000 -1.0000 0002108 1596736817.20 151.3854 60.0009 32.0000 1.9536 1.9553 398.8608 399.2721 0.0646 -1.0000 -1.0000 0002178 1596736817.30 151.3854 60.0009 32.0000 1.9556 1.9573 398.7169 399.1286 0.0649 -1.0000 -1.0000 0002468 1596736817.40 151.3854 60.0009 32.0000 1.9552 1.9569 398.7848 399.1952 0.0645 -1.0000 -1.0000 0002527 1596736817.50 151.3854 60.0009 32.0000 1.9542 1.9558 398.7356 399.1460 0.0646 -1.0000 -1.0000 0002607 1596736817.60 151.3854 60.0009 32.0000 1.9520 1.9537 399.1787 399.5900 0.0647 -1.0000 -1.0000 0002667 1596736817.70 151.3854 60.0009 32.0000 1.9522 1.9539 399.2846 399.6967 0.0647 -1.0000 -1.0000 0002727 1596736817.80 151.2752 60.0009 32.0000 1.9526 1.9543 399.1461 399.5583 0.0648 -1.0000 -1.0000 0002797 1596736817.90 151.2262 60.0009 32.0000 1.9543 1.9560 399.1297 399.5398 0.0646 -1.0000 -1.0000 0002867 1596736818.00 151.2262 60.0009 32.0000 1.9539 1.9556 398.8832 399.2954 0.0648 -1.0000 -1.0000 0002927 1596736818.10 151.2262 60.0009 32.0000 1.9538 1.9555 398.8503 399.2625 0.0648 -1.0000 -1.0000 0003007 1596736818.20 151.2262 60.0009 32.0000 1.9530 1.9546 399.2540 399.6658 0.0647 -1.0000 -1.0000 0003067 1596736818.30 151.2262 60.0009 32.0000 1.9528 1.9545 399.3788 399.7911 0.0648 -1.0000 -1.0000 0003897 1596736818.40 151.4102 60.0009 32.0000 1.9536 1.9552 399.5325 399.9446 0.0647 -1.0000 -1.0000 0003977 1596736818.50 151.4102 60.0009 32.0000 1.9531 1.9548 399.2611 399.6717 0.0646 -1.0000 -1.0000 0004037 1596736818.60 151.4102 60.0009 32.0000 1.9554 1.9570 398.9760 399.3873 0.0647 -1.0000 -1.0000 0004097 1596736818.70 151.4102 60.0009 32.0000 1.9521 1.9537 399.0457 399.4577 0.0648 -1.0000 -1.0000 0004167 1596736818.80 151.4102 60.0009 32.0000 1.9520 1.9536 398.9886 399.4001 0.0647 -1.0000 -1.0000 0004236 1596736818.90 151.4476 60.0009 32.0000 1.9517 1.9534 399.3715 399.7852 0.0650 -1.0000 -1.0000 0004306 1596736819.00 151.4512 60.0009 32.0000 1.9515 1.9532 399.4859 399.8986 0.0648 -1.0000 -1.0000 0004377 1596736819.10 151.4512 60.0009 32.0000 1.9524 1.9540 399.4355 399.8470 0.0646 -1.0000 -1.0000 0004436 1596736819.20 151.4512 60.0009 32.0000 1.9521 1.9537 399.2900 399.7012 0.0647 -1.0000 -1.0000 0004516 1596736819.30 151.4512 60.0009 32.0000 1.9536 1.9552 399.0705 399.4824 0.0647 -1.0000 -1.0000 0004576 1596736819.40 151.4512 60.0009 32.0000 1.9539 1.9556 399.1486 399.5606 0.0647 -1.0000 -1.0000 0004636 1596736819.50 151.5340 60.0005 32.0000 1.9531 1.9547 398.9622 399.3733 0.0646 -1.0000 -1.0000 0004706 1596736819.60 151.5340 60.0005 32.0000 1.9508 1.9525 399.2762 399.6879 0.0648 -1.0000 -1.0000 0004776 1596736819.70 151.5340 60.0005 32.0000 1.9522 1.9538 399.3330 399.7433 0.0645 -1.0000 -1.0000 0004846 1596736819.80 151.5340 60.0005 32.0000 1.9522 1.9538 399.5198 399.9314 0.0646 -1.0000 -1.0000 0005076 1596736819.90 151.5340 60.0005 32.0000 1.9525 1.9541 399.4430 399.8538 0.0645 -1.0000 -1.0000 0005146 1596736820.00 151.5340 60.0005 32.0000 1.9525 1.9541 399.6125 400.0249 0.0647 -1.0000 -1.0000 0005206 1596736820.10 151.5340 60.0005 32.0000 1.9533 1.9550 399.5180 399.9309 0.0649 -1.0000 -1.0000 0005276 1596736820.20 151.5340 60.0005 32.0000 1.9534 1.9551 399.3213 399.7328 0.0647 -1.0000 -1.0000 0005346 1596736820.30 151.5340 60.0005 32.0000 1.9533 1.9550 399.3072 399.7187 0.0646 -1.0000 -1.0000 0005426 1596736820.40 151.5340 60.0005 32.0000 1.9523 1.9540 399.3538 399.7651 0.0647 -1.0000 -1.0000 0005566 1596736820.50 151.5340 60.0005 32.0000 1.9520 1.9536 399.6510 400.0627 0.0647 -1.0000 -1.0000 0005636 1596736820.60 151.5405 60.0005 32.0000 1.9496 1.9512 399.6897 400.1025 0.0648 -1.0000 -1.0000 0005696 1596736820.70 151.6155 60.0005 32.0000 1.9524 1.9540 399.5645 399.9773 0.0648 -1.0000 -1.0000 0005766 1596736820.80 151.6155 60.0005 32.0000 1.9528 1.9544 399.4651 399.8773 0.0648 -1.0000 -1.0000 0005826 1596736820.90 151.6155 60.0005 32.0000 1.9542 1.9558 399.3234 399.7354 0.0647 -1.0000 -1.0000 0006135 1596736821.00 151.6155 60.0005 32.0000 1.9531 1.9548 399.2912 399.7026 0.0646 -1.0000 -1.0000 0006195 1596736821.10 151.6155 60.0005 32.0000 1.9510 1.9527 399.4190 399.8301 0.0647 -1.0000 -1.0000 0006256 1596736821.20 151.6155 60.0005 32.0000 1.9503 1.9519 399.4979 399.9091 0.0645 -1.0000 -1.0000 0006335 1596736821.30 151.4254 60.0005 32.0000 1.9506 1.9523 399.6956 400.1073 0.0646 -1.0000 -1.0000 0006396 1596736821.40 151.3824 60.0005 32.0000 1.9518 1.9535 399.6086 400.0207 0.0648 -1.0000 -1.0000 0007075 1596736821.50 151.3824 60.0005 32.0000 1.9533 1.9550 399.3805 399.7932 0.0648 -1.0000 -1.0000 0007145 1596736821.60 151.3824 60.0005 32.0000 1.9520 1.9537 399.3365 399.7484 0.0648 -1.0000 -1.0000 0007215 1596736821.70 151.3824 60.0005 32.0000 1.9532 1.9548 399.1895 399.6021 0.0648 -1.0000 -1.0000 0007275 1596736821.80 151.3824 60.0005 32.0000 1.9518 1.9534 399.4628 399.8747 0.0647 -1.0000 -1.0000 0007345 1596736821.90 151.4013 60.0005 32.0000 1.9526 1.9543 399.5598 399.9714 0.0646 -1.0000 -1.0000 0007415 1596736822.00 151.4013 60.0005 32.0000 1.9512 1.9529 399.6432 400.0563 0.0649 -1.0000 -1.0000 0007475 1596736822.10 151.4013 60.0005 32.0000 1.9520 1.9536 399.6878 400.1003 0.0647 -1.0000 -1.0000 0007545 1596736822.20 151.4013 60.0005 32.0000 1.9531 1.9547 399.6989 400.1113 0.0647 -1.0000 -1.0000 0007605 1596736822.30 151.4013 60.0005 32.0000 1.9533 1.9549 399.5588 399.9723 0.0649 -1.0000 -1.0000 0007675 1596736822.40 151.2807 60.0005 32.0000 1.9532 1.9549 399.5245 399.9375 0.0649 -1.0000 -1.0000 0007745 1596736822.50 151.2590 60.0005 32.0000 1.9541 1.9557 399.5718 399.9843 0.0647 -1.0000 -1.0000 0007805 1596736822.60 151.2590 60.0005 32.0000 1.9522 1.9539 399.7705 400.1824 0.0646 -1.0000 -1.0000 0007875 1596736822.70 151.2590 60.0005 32.0000 1.9506 1.9522 399.7515 400.1633 0.0647 -1.0000 -1.0000 0007944 1596736822.80 151.2590 60.0005 32.0000 1.9512 1.9529 399.6529 400.0651 0.0647 -1.0000 -1.0000 0008004 1596736822.90 151.2590 60.0005 32.0000 1.9537 1.9554 399.6315 400.0439 0.0647 -1.0000 -1.0000 0008075 1596736823.00 151.5819 60.0005 32.0000 1.9540 1.9557 399.5765 399.9885 0.0647 -1.0000 -1.0000 0008144 1596736823.10 151.5819 60.0005 32.0000 1.9537 1.9554 399.5571 399.9684 0.0646 -1.0000 -1.0000 0008204 1596736823.20 151.5819 60.0005 32.0000 1.9520 1.9537 399.6106 400.0229 0.0648 -1.0000 -1.0000 0008274 1596736823.30 151.5819 60.0005 32.0000 1.9513 1.9530 399.9001 400.3128 0.0647 -1.0000 -1.0000 0008334 1596736823.40 151.5819 60.0005 32.0000 1.9499 1.9515 399.9535 400.3654 0.0646 -1.0000 -1.0000 0008584 1596736823.50 151.5819 60.0005 32.0000 1.9526 1.9542 399.8167 400.2291 0.0647 -1.0000 -1.0000 0008654 1596736823.60 151.5880 60.0005 32.0000 1.9538 1.9555 399.4381 399.8497 0.0646 -1.0000 -1.0000 0008714 1596736823.70 151.5880 60.0005 32.0000 1.9539 1.9556 399.4221 399.8347 0.0647 -1.0000 -1.0000 0008774 1596736823.80 151.5880 60.0005 32.0000 1.9521 1.9538 399.5523 399.9637 0.0646 -1.0000 -1.0000 0008854 1596736823.90 151.5880 60.0005 32.0000 1.9517 1.9534 399.8382 400.2507 0.0647 -1.0000 -1.0000 0009094 1596736824.00 151.5880 60.0005 32.0000 1.9513 1.9530 399.6534 400.0661 0.0649 -1.0000 -1.0000 0009154 1596736824.10 151.5880 60.0005 32.0000 1.9519 1.9536 399.5187 399.9313 0.0647 -1.0000 -1.0000 0009224 1596736824.20 151.5453 60.0005 32.0000 1.9556 1.9573 399.3403 399.7523 0.0647 -1.0000 -1.0000 0009284 1596736824.30 151.5204 60.0005 32.0000 1.9542 1.9559 399.5933 400.0050 0.0646 -1.0000 -1.0000 0009354 1596736824.40 151.5204 60.0005 32.0000 1.9518 1.9534 399.7390 400.1516 0.0649 -1.0000 -1.0000 0009604 1596736824.50 151.5204 60.0005 32.0000 1.9522 1.9539 399.8797 400.2927 0.0648 -1.0000 -1.0000 0009694 1596736824.60 151.5204 60.0005 32.0000 1.9526 1.9543 399.7182 400.1310 0.0648 -1.0000 -1.0000 0009764 1596736824.70 151.5204 60.0005 32.0000 1.9528 1.9545 399.4263 399.8383 0.0647 -1.0000 -1.0000 0009833 1596736824.80 151.4706 60.0015 32.0000 1.9528 1.9545 399.4587 399.8705 0.0647 -1.0000 -1.0000 0009894 1596736824.90 151.4611 60.0017 32.0000 1.9526 1.9543 399.5874 399.9990 0.0646 -1.0000 -1.0000 0010593 1596736825.00 151.4611 60.0017 32.0000 1.9533 1.9549 399.6962 400.1076 0.0646 -1.0000 -1.0000 0010653 1596736825.10 151.4611 60.0017 32.0000 1.9537 1.9554 399.6706 400.0825 0.0646 -1.0000 -1.0000 0010713 1596736825.20 151.4611 60.0017 32.0000 1.9518 1.9534 399.4050 399.8169 0.0647 -1.0000 -1.0000 0010783 1596736825.30 151.4639 60.0017 32.0000 1.9539 1.9555 399.1649 399.5757 0.0646 -1.0000 -1.0000 0010853 1596736825.40 151.5355 60.0017 32.0000 1.9501 1.9518 399.4502 399.8622 0.0648 -1.0000 -1.0000 0010913 1596736825.50 151.5355 60.0017 32.0000 1.9515 1.9532 399.6946 400.1075 0.0648 -1.0000 -1.0000 0010983 1596736825.60 151.5355 60.0017 32.0000 1.9518 1.9535 399.6499 400.0618 0.0647 -1.0000 -1.0000 0011053 1596736825.70 151.5355 60.0017 32.0000 1.9517 1.9534 399.7271 400.1389 0.0646 -1.0000 -1.0000 0011113 1596736825.80 151.5355 60.0017 32.0000 1.9514 1.9531 399.3152 399.7271 0.0647 -1.0000 -1.0000 0011193 1596736825.90 151.4987 60.0017 32.0000 1.9536 1.9552 399.1672 399.5782 0.0646 -1.0000 -1.0000 0011253 1596736826.00 151.4987 60.0017 32.0000 1.9541 1.9558 399.2627 399.6743 0.0647 -1.0000 -1.0000 0011313 1596736826.10 151.4987 60.0017 32.0000 1.9526 1.9543 399.4797 399.8902 0.0645 -1.0000 -1.0000 0011383 1596736826.20 151.4987 60.0017 32.0000 1.9516 1.9533 399.6606 400.0726 0.0647 -1.0000 -1.0000 0011453 1596736826.30 151.4987 60.0017 32.0000 1.9514 1.9531 399.5512 399.9629 0.0646 -1.0000 -1.0000 0011513 1596736826.40 151.4987 60.0017 32.0000 1.9520 1.9536 399.6194 400.0314 0.0647 -1.0000 -1.0000 0011583 1596736826.50 151.3455 60.0017 32.0000 1.9527 1.9544 399.4617 399.8739 0.0648 -1.0000 -1.0000 0011653 1596736826.60 151.3455 60.0017 32.0000 1.9541 1.9558 399.0528 399.4651 0.0648 -1.0000 -1.0000 0011712 1596736826.70 151.3455 60.0017 32.0000 1.9541 1.9558 399.4955 399.9082 0.0648 -1.0000 -1.0000 0011793 1596736826.80 151.3455 60.0017 32.0000 1.9538 1.9554 399.6818 400.0943 0.0648 -1.0000 -1.0000 0011853 1596736826.90 151.3455 60.0017 32.0000 1.9547 1.9564 399.6596 400.0728 0.0649 -1.0000 -1.0000 0011922 1596736827.00 151.3455 60.0017 32.0000 1.9557 1.9573 399.3412 399.7541 0.0649 -1.0000 -1.0000 0011992 1596736827.10 151.3455 60.0017 32.0000 1.9542 1.9559 399.1427 399.5546 0.0647 -1.0000 -1.0000 0012052 1596736827.20 151.3455 60.0017 32.0000 1.9526 1.9543 399.4675 399.8789 0.0647 -1.0000 -1.0000 0012122 1596736827.30 151.3455 60.0017 32.0000 1.9500 1.9516 399.7338 400.1470 0.0649 -1.0000 -1.0000 0012192 1596736827.40 151.3455 60.0017 32.0000 1.9508 1.9525 399.7105 400.1227 0.0647 -1.0000 -1.0000 0012252 1596736827.50 151.3455 60.0017 32.0000 1.9550 1.9566 399.7382 400.1507 0.0648 -1.0000 -1.0000 0012592 1596736827.60 151.3455 60.0017 32.0000 1.9550 1.9566 399.4357 399.8482 0.0648 -1.0000 -1.0000 0012652 1596736827.70 151.6385 60.0017 32.0000 1.9523 1.9539 399.2080 399.6210 0.0649 -1.0000 -1.0000 0012722 1596736827.80 151.6385 60.0017 32.0000 1.9533 1.9550 399.2744 399.6873 0.0649 -1.0000 -1.0000 0012792 1596736827.90 151.6385 60.0017 32.0000 1.9533 1.9549 399.5106 399.9210 0.0645 -1.0000 -1.0000 0012852 1596736828.00 151.6385 60.0017 32.0000 1.9519 1.9535 399.6189 400.0314 0.0647 -1.0000 -1.0000 0013172 1596736828.10 151.6385 60.0017 32.0000 1.9536 1.9553 399.6466 400.0593 0.0648 -1.0000 -1.0000 0013252 1596736828.20 151.5872 60.0017 32.0000 1.9526 1.9543 399.4915 399.9041 0.0647 -1.0000 -1.0000 0013312 1596736828.30 151.5872 60.0017 32.0000 1.9512 1.9529 399.3291 399.7408 0.0648 -1.0000 -1.0000 0013372 1596736828.40 151.5872 60.0017 32.0000 1.9537 1.9553 399.5367 399.9488 0.0646 -1.0000 -1.0000 0013442 1596736828.50 151.5872 60.0017 32.0000 1.9513 1.9530 399.5401 399.9508 0.0645 -1.0000 -1.0000 0013682 1596736828.60 151.5872 60.0017 32.0000 1.9519 1.9535 399.6406 400.0518 0.0646 -1.0000 -1.0000 0013741 1596736828.70 151.5872 60.0017 32.0000 1.9523 1.9539 399.6893 400.1015 0.0647 -1.0000 -1.0000 0013811 1596736828.80 151.4668 60.0017 32.0000 1.9527 1.9544 399.6699 400.0824 0.0648 -1.0000 -1.0000 0013881 1596736828.90 151.4592 60.0017 32.0000 1.9514 1.9531 399.5969 400.0085 0.0645 -1.0000 -1.0000 0013951 1596736829.00 151.4592 60.0017 32.0000 1.9522 1.9539 399.6001 400.0118 0.0646 -1.0000 -1.0000 0014011 1596736829.10 151.4592 60.0017 32.0000 1.9514 1.9531 399.6855 400.0973 0.0647 -1.0000 -1.0000 0014341 1596736829.20 151.4592 60.0017 32.0000 1.9512 1.9529 399.8368 400.2499 0.0649 -1.0000 -1.0000 0014411 1596736829.30 151.4592 60.0017 32.0000 1.9516 1.9532 399.9818 400.3944 0.0647 -1.0000 -1.0000 0014481 1596736829.40 151.3861 60.0017 33.0000 1.9515 1.9532 399.9827 400.3955 0.0647 -1.0000 -1.0000 0014541 1596736829.50 151.3861 60.0017 33.0000 1.9531 1.9548 399.7729 400.1852 0.0647 -1.0000 -1.0000 0014611 1596736829.60 151.3861 60.0017 33.0000 1.9520 1.9536 399.5835 399.9947 0.0646 -1.0000 -1.0000 0014841 1596736829.70 151.3861 60.0017 33.0000 1.9511 1.9528 399.6068 400.0190 0.0648 -1.0000 -1.0000 0014901 1596736829.80 151.3861 60.0017 33.0000 1.9500 1.9516 399.8815 400.2941 0.0647 -1.0000 -1.0000 0014981 1596736829.90 151.4145 60.0023 33.0000 1.9511 1.9528 399.9271 400.3393 0.0647 -1.0000 -1.0000 0015041 1596736830.00 151.4174 60.0023 33.0000 1.9514 1.9531 400.0013 400.4139 0.0647 -1.0000 -1.0000 0015101 1596736830.10 151.4174 60.0023 33.0000 1.9503 1.9519 399.9948 400.4081 0.0648 -1.0000 -1.0000 0015171 1596736830.20 151.4174 60.0023 33.0000 1.9537 1.9554 399.5355 399.9470 0.0647 -1.0000 -1.0000 0015241 1596736830.30 151.4174 60.0023 33.0000 1.9512 1.9529 399.4472 399.8588 0.0647 -1.0000 -1.0000 0015301 1596736830.40 151.4174 60.0023 33.0000 1.9519 1.9536 399.8072 400.2208 0.0648 -1.0000 -1.0000 0015371 1596736830.50 151.4174 60.0023 33.0000 1.9513 1.9530 400.1343 400.5470 0.0647 -1.0000 -1.0000 0015431 1596736830.60 151.4543 60.0023 33.0000 1.9510 1.9526 400.0842 400.4961 0.0646 -1.0000 -1.0000 0015820 1596736830.70 151.4877 60.0023 33.0000 1.9529 1.9546 399.9417 400.3538 0.0646 -1.0000 -1.0000 0015890 1596736830.80 151.4877 60.0023 33.0000 1.9529 1.9546 399.8249 400.2374 0.0647 -1.0000 -1.0000 0015950 1596736830.90 151.4877 60.0023 33.0000 1.9526 1.9543 399.5117 399.9234 0.0647 -1.0000 -1.0000 0016030 1596736831.00 151.4877 60.0023 33.0000 1.9507 1.9523 399.6950 400.1070 0.0646 -1.0000 -1.0000 0016090 1596736831.10 151.4877 60.0023 33.0000 1.9508 1.9525 399.8252 400.2370 0.0647 -1.0000 -1.0000 0016160 1596736831.20 151.6339 60.0023 33.0000 1.9483 1.9499 399.7546 400.1670 0.0647 -1.0000 -1.0000 0016230 1596736831.30 151.6339 60.0023 33.0000 1.9509 1.9525 399.5948 400.0060 0.0645 -1.0000 -1.0000 0016300 1596736831.40 151.6339 60.0023 33.0000 1.9521 1.9538 399.6398 400.0514 0.0646 -1.0000 -1.0000 0016360 1596736831.50 151.6339 60.0023 33.0000 1.9533 1.9550 399.5600 399.9719 0.0647 -1.0000 -1.0000 0016440 1596736831.60 151.6339 60.0023 33.0000 1.9511 1.9527 399.7968 400.2091 0.0647 -1.0000 -1.0000 0016500 1596736831.70 151.6339 60.0023 33.0000 1.9503 1.9520 399.8605 400.2724 0.0646 -1.0000 -1.0000 0016560 1596736831.80 151.6339 60.0023 33.0000 1.9499 1.9516 399.8616 400.2751 0.0651 -1.0000 -1.0000 0016640 1596736831.90 151.3746 60.0023 33.0000 1.9497 1.9514 399.9596 400.3724 0.0647 -1.0000 -1.0000 0016700 1596736832.00 151.3746 60.0023 33.0000 1.9525 1.9542 399.7864 400.1984 0.0647 -1.0000 -1.0000 0016760 1596736832.10 151.3746 60.0023 33.0000 1.9512 1.9528 399.5789 399.9920 0.0649 -1.0000 -1.0000 0016830 1596736832.20 151.3746 60.0023 33.0000 1.9522 1.9538 399.3740 399.7848 0.0646 -1.0000 -1.0000 0017360 1596736832.30 151.3746 60.0023 33.0000 1.9512 1.9529 399.6289 400.0415 0.0648 -1.0000 -1.0000 0017429 1596736832.40 151.3636 60.0023 33.0000 1.9506 1.9523 400.0874 400.5008 0.0648 -1.0000 -1.0000 0017500 1596736832.50 151.3607 60.0023 33.0000 1.9499 1.9516 400.2272 400.6398 0.0646 -1.0000 -1.0000 0017570 1596736832.60 151.3607 60.0023 33.0000 1.9512 1.9529 399.9374 400.3496 0.0647 -1.0000 -1.0000 0017629 1596736832.70 151.3607 60.0023 33.0000 1.9526 1.9543 399.8045 400.2160 0.0646 -1.0000 -1.0000 0017699 1596736832.80 151.3607 60.0023 33.0000 1.9524 1.9541 399.4442 399.8565 0.0647 -1.0000 -1.0000 0017769 1596736832.90 151.3607 60.0023 33.0000 1.9524 1.9540 399.4526 399.8649 0.0648 -1.0000 -1.0000 0017839 1596736833.00 151.3607 60.0023 33.0000 1.9517 1.9533 399.5341 399.9471 0.0648 -1.0000 -1.0000 0017899 1596736833.10 151.3607 60.0023 33.0000 1.9517 1.9534 399.8097 400.2211 0.0645 -1.0000 -1.0000 0017959 1596736833.20 151.3607 60.0023 33.0000 1.9512 1.9528 399.9846 400.3974 0.0648 -1.0000 -1.0000 0018149 1596736833.30 151.3607 60.0023 33.0000 1.9511 1.9527 400.0794 400.4922 0.0647 -1.0000 -1.0000 0018219 1596736833.40 151.3607 60.0023 33.0000 1.9506 1.9522 399.7604 400.1726 0.0647 -1.0000 -1.0000 0018279 1596736833.50 151.3607 60.0023 33.0000 1.9532 1.9549 399.4429 399.8560 0.0649 -1.0000 -1.0000 0018349 1596736833.60 151.3587 60.0023 33.0000 1.9536 1.9553 399.6395 400.0528 0.0649 -1.0000 -1.0000 0018409 1596736833.70 151.3584 60.0023 33.0000 1.9526 1.9543 399.7989 400.2107 0.0645 -1.0000 -1.0000 0019548 1596736833.80 151.3584 60.0023 33.0000 1.9523 1.9540 400.0966 400.5095 0.0648 -1.0000 -1.0000 0019618 1596736833.90 151.3584 60.0023 33.0000 1.9518 1.9534 399.9757 400.3882 0.0647 -1.0000 -1.0000 0019678 1596736834.00 151.3584 60.0023 33.0000 1.9521 1.9538 399.8177 400.2299 0.0647 -1.0000 -1.0000 0019738 1596736834.10 151.3584 60.0023 33.0000 1.9519 1.9535 399.8248 400.2377 0.0647 -1.0000 -1.0000 0019818 1596736834.20 151.5052 60.0023 33.0000 1.9529 1.9546 399.5103 399.9223 0.0647 -1.0000 -1.0000 0019878 1596736834.30 151.5052 60.0023 33.0000 1.9539 1.9556 399.5272 399.9379 0.0645 -1.0000 -1.0000 0019938 1596736834.40 151.5052 60.0023 33.0000 1.9504 1.9520 399.5838 399.9955 0.0646 -1.0000 -1.0000 0020018 1596736834.50 151.5052 60.0023 33.0000 1.9514 1.9531 399.8073 400.2205 0.0649 -1.0000 -1.0000 0020078 1596736834.60 151.5052 60.0023 33.0000 1.9526 1.9543 399.8663 400.2785 0.0647 -1.0000 -1.0000 0020138 1596736834.70 151.5315 60.0007 33.0000 1.9527 1.9544 399.7954 400.2076 0.0647 -1.0000 -1.0000 0020458 1596736834.80 151.5401 60.0001 33.0000 1.9523 1.9540 399.5004 399.9125 0.0647 -1.0000 -1.0000 0020528 1596736834.90 151.5401 60.0001 33.0000 1.9503 1.9520 399.8791 400.2909 0.0647 -1.0000 -1.0000 0020598 1596736835.00 151.5401 60.0001 33.0000 1.9525 1.9542 399.9766 400.3899 0.0649 -1.0000 -1.0000 0020658 1596736835.10 151.5401 60.0001 33.0000 1.9520 1.9537 399.9687 400.3799 0.0646 -1.0000 -1.0000 0020718 1596736835.20 151.5401 60.0001 33.0000 1.9538 1.9555 399.7923 400.2051 0.0648 -1.0000 -1.0000 0020798 1596736835.30 151.4695 60.0001 32.0000 1.9538 1.9555 399.5153 399.9280 0.0648 -1.0000 -1.0000 0020858 1596736835.40 151.4695 60.0001 32.0000 1.9529 1.9546 399.3974 399.8104 0.0648 -1.0000 -1.0000 0020918 1596736835.50 151.4695 60.0001 32.0000 1.9541 1.9557 399.3644 399.7770 0.0649 -1.0000 -1.0000 0020998 1596736835.60 151.4695 60.0001 32.0000 1.9521 1.9537 399.6357 400.0479 0.0647 -1.0000 -1.0000 0021058 1596736835.70 151.4695 60.0001 32.0000 1.9526 1.9543 399.6656 400.0782 0.0648 -1.0000 -1.0000 0021117 1596736835.80 151.4695 60.0001 32.0000 1.9514 1.9531 399.5658 399.9783 0.0648 -1.0000 -1.0000 0021187 1596736835.90 151.4695 60.0001 32.0000 1.9521 1.9537 399.4249 399.8358 0.0646 -1.0000 -1.0000 0021257 1596736836.00 151.4695 60.0001 32.0000 1.9528 1.9545 399.4229 399.8349 0.0647 -1.0000 -1.0000 0021317 1596736836.10 151.4695 60.0001 32.0000 1.9535 1.9551 399.4642 399.8762 0.0647 -1.0000 -1.0000 0021387 1596736836.20 151.4695 60.0001 32.0000 1.9532 1.9549 399.5889 400.0012 0.0647 -1.0000 -1.0000 0021457 1596736836.30 151.4695 60.0001 32.0000 1.9514 1.9531 399.6486 400.0611 0.0648 -1.0000 -1.0000 0021517 1596736836.40 151.6730 60.0001 32.0000 1.9533 1.9550 399.7327 400.1453 0.0647 -1.0000 -1.0000 0021587 1596736836.50 151.6730 60.0001 32.0000 1.9541 1.9557 399.5944 400.0064 0.0647 -1.0000 -1.0000 0021647 1596736836.60 151.6730 60.0001 32.0000 1.9537 1.9554 399.4118 399.8232 0.0646 -1.0000 -1.0000 0021717 1596736836.70 151.6730 60.0001 32.0000 1.9526 1.9543 399.5535 399.9654 0.0647 -1.0000 -1.0000 0021787 1596736836.80 151.6730 60.0001 32.0000 1.9526 1.9542 399.7568 400.1691 0.0647 -1.0000 -1.0000 0021847 1596736836.90 151.6730 60.0001 32.0000 1.9520 1.9537 399.7147 400.1275 0.0648 -1.0000 -1.0000 0021927 1596736837.00 151.6730 60.0001 32.0000 1.9526 1.9542 399.5075 399.9183 0.0646 -1.0000 -1.0000 0021987 1596736837.10 151.6730 60.0001 32.0000 1.9536 1.9552 399.3486 399.7603 0.0647 -1.0000 -1.0000 0022057 1596736837.20 151.6730 60.0001 32.0000 1.9529 1.9546 399.1360 399.5479 0.0647 -1.0000 -1.0000 0022127 1596736837.30 151.6730 60.0001 32.0000 1.9552 1.9569 399.2384 399.6496 0.0647 -1.0000 -1.0000 0022187 1596736837.40 151.6730 60.0001 32.0000 1.9535 1.9552 399.5507 399.9624 0.0646 -1.0000 -1.0000 0022247 1596736837.50 151.6730 60.0001 32.0000 1.9528 1.9545 399.7164 400.1290 0.0647 -1.0000 -1.0000 0022327 1596736837.60 151.6730 60.0001 32.0000 1.9532 1.9548 399.7351 400.1470 0.0646 -1.0000 -1.0000 0022387 1596736837.70 151.6730 60.0001 32.0000 1.9520 1.9537 399.3185 399.7302 0.0647 -1.0000 -1.0000 0022447 1596736837.80 151.6730 60.0001 32.0000 1.9450 1.9466 397.8596 398.2694 0.0646 -1.0000 -1.0000 0023147 1596736837.90 151.6730 60.0001 32.0000 1.9154 1.9170 389.7502 390.1507 0.0645 -1.0000 -1.0000 0023207 1596736838.00 151.6730 60.0001 32.0000 1.7940 1.7955 365.2838 365.6572 0.0639 -1.0000 -1.0000 0023267 1596736838.10 151.4572 60.0001 32.0000 1.5473 1.5486 316.6996 317.0189 0.0631 -1.0000 -1.0000 0023347 1596736838.20 151.4572 60.0001 32.0000 1.2158 1.2168 250.3011 250.5499 0.0621 -1.0000 -1.0000 0023407 1596736838.30 151.4572 60.0001 32.0000 0.9070 0.9077 188.7266 188.9104 0.0608 -1.0000 -1.0000 0023587 1596736838.40 151.4572 60.0001 32.0000 0.6996 0.7002 148.2812 148.4236 0.0601 -1.0000 -1.0000 0023657 1596736838.50 151.4572 60.0001 32.0000 0.6081 0.6085 128.9494 129.0724 0.0598 -1.0000 -1.0000 0023716 1596736838.60 151.5645 60.0001 32.0000 0.5870 0.5875 122.3740 122.4908 0.0598 -1.0000 -1.0000 0023786 1596736838.70 152.0533 60.0001 32.0000 0.5958 0.5963 123.7267 123.8443 0.0597 -1.0000 -1.0000 0023857 1596736838.80 152.0533 60.0001 32.0000 0.6220 0.6225 128.2141 128.3363 0.0598 -1.0000 -1.0000 0023926 1596736838.90 152.0533 60.0001 32.0000 0.6512 0.6517 133.8506 133.9782 0.0599 -1.0000 -1.0000 0023996 1596736839.00 152.0533 60.0001 32.0000 0.6813 0.6818 139.5979 139.7315 0.0601 -1.0000 -1.0000 0024056 1596736839.10 151.6129 60.0001 32.0000 0.7084 0.7090 144.9160 145.0553 0.0603 -1.0000 -1.0000 0024116 1596736839.20 151.8678 60.0001 32.0000 0.7335 0.7341 150.0124 150.1561 0.0602 -1.0000 -1.0000 0024196 1596736839.30 151.8678 60.0001 32.0000 0.7593 0.7599 155.1622 155.3114 0.0602 -1.0000 -1.0000 0024256 1596736839.40 151.8678 60.0001 32.0000 0.7843 0.7849 160.0132 160.1672 0.0605 -1.0000 -1.0000 0024436 1596736839.50 151.8678 60.0001 32.0000 0.8086 0.8092 164.5903 164.7492 0.0607 -1.0000 -1.0000 0024516 1596736839.60 151.8678 60.0001 32.0000 0.8306 0.8312 168.8520 169.0155 0.0607 -1.0000 -1.0000 0024576 1596736839.70 151.8466 60.0004 32.0000 0.8489 0.8496 172.5685 172.7356 0.0608 -1.0000 -1.0000 0024636 1596736839.80 151.8264 60.0006 32.0000 0.8660 0.8667 175.9400 176.1100 0.0606 -1.0000 -1.0000 0024706 1596736839.90 151.8264 60.0006 32.0000 0.8823 0.8830 179.3442 179.5183 0.0609 -1.0000 -1.0000 0024936 1596736840.00 151.8264 60.0006 32.0000 0.8983 0.8990 182.7098 182.8871 0.0609 -1.0000 -1.0000 0024996 1596736840.10 151.8264 60.0006 32.0000 0.9130 0.9137 185.7929 185.9731 0.0608 -1.0000 -1.0000 0025066 1596736840.20 151.8264 60.0006 32.0000 0.9263 0.9271 188.3351 188.5186 0.0611 -1.0000 -1.0000 0025136 1596736840.30 151.8264 60.0006 32.0000 0.9364 0.9372 190.3923 190.5772 0.0609 -1.0000 -1.0000 0025196 1596736840.40 151.8264 60.0006 32.0000 0.9463 0.9471 192.1871 192.3740 0.0611 -1.0000 -1.0000 0025266 1596736840.50 151.7769 60.0006 32.0000 0.9545 0.9552 193.9863 194.1747 0.0610 -1.0000 -1.0000 0025326 1596736840.60 151.7769 60.0006 32.0000 0.9612 0.9620 195.4444 195.6344 0.0610 -1.0000 -1.0000 0025396 1596736840.70 151.7769 60.0006 32.0000 0.9682 0.9690 196.9061 197.0983 0.0612 -1.0000 -1.0000 0025466 1596736840.80 151.7769 60.0006 32.0000 0.9727 0.9735 198.1150 198.3077 0.0610 -1.0000 -1.0000 0025526 1596736840.90 151.7769 60.0006 32.0000 0.9793 0.9801 199.1822 199.3761 0.0611 -1.0000 -1.0000 0025835 1596736841.00 151.6341 60.0006 32.0000 0.9841 0.9849 199.9199 200.1148 0.0612 -1.0000 -1.0000 0025895 1596736841.10 151.6000 60.0006 32.0000 0.9871 0.9879 200.5685 200.7642 0.0613 -1.0000 -1.0000 0025956 1596736841.20 151.6000 60.0006 32.0000 0.9888 0.9896 201.2512 201.4472 0.0610 -1.0000 -1.0000 0026035 1596736841.30 151.6000 60.0006 32.0000 0.9912 0.9920 201.8851 202.0818 0.0611 -1.0000 -1.0000 0026095 1596736841.40 151.6000 60.0006 32.0000 0.9949 0.9957 202.4033 202.6005 0.0613 -1.0000 -1.0000 0026155 1596736841.50 151.6000 60.0006 32.0000 0.9976 0.9984 202.7256 202.9240 0.0614 -1.0000 -1.0000 0026225 1596736841.60 151.6000 60.0006 32.0000 0.9998 1.0006 203.1970 203.3958 0.0614 -1.0000 -1.0000 0026295 1596736841.70 151.6000 60.0006 32.0000 1.0001 1.0009 203.3900 203.5883 0.0611 -1.0000 -1.0000 0026355 1596736841.80 151.6000 60.0006 32.0000 0.9987 0.9995 203.2096 203.4078 0.0611 -1.0000 -1.0000 0026425 1596736841.90 151.6000 60.0006 32.0000 0.9972 0.9980 203.0672 203.2651 0.0612 -1.0000 -1.0000 0026865 1596736842.00 151.6000 60.0006 32.0000 0.9974 0.9982 202.9178 203.1158 0.0612 -1.0000 -1.0000 0026925 1596736842.10 151.3912 60.0006 32.0000 0.9981 0.9989 203.2449 203.4431 0.0612 -1.0000 -1.0000 0026995 1596736842.20 151.3912 60.0006 32.0000 1.0013 1.0021 203.5653 203.7639 0.0611 -1.0000 -1.0000 0027055 1596736842.30 151.3912 60.0006 32.0000 1.0034 1.0042 203.9034 204.1027 0.0613 -1.0000 -1.0000 0027125 1596736842.40 151.3912 60.0006 32.0000 1.0044 1.0052 204.1066 204.3058 0.0612 -1.0000 -1.0000 0027365 1596736842.50 151.4110 60.0006 32.0000 1.0051 1.0059 204.2737 204.4733 0.0613 -1.0000 -1.0000 0027425 1596736842.60 151.5711 60.0006 32.0000 1.0038 1.0046 203.9449 204.1443 0.0613 -1.0000 -1.0000 0027495 1596736842.70 151.5711 60.0006 32.0000 1.0009 1.0017 203.4350 203.6335 0.0612 -1.0000 -1.0000 0027565 1596736842.80 151.5711 60.0006 32.0000 0.9989 0.9997 202.8482 203.0457 0.0612 -1.0000 -1.0000 0027624 1596736842.90 151.5711 60.0006 32.0000 0.9982 0.9990 202.2258 202.4234 0.0613 -1.0000 -1.0000 0027724 1596736843.00 151.5711 60.0006 32.0000 0.9963 0.9971 202.0597 202.2571 0.0613 -1.0000 -1.0000 0027854 1596736843.10 151.5711 60.0006 32.0000 0.9959 0.9967 201.9872 202.1843 0.0612 -1.0000 -1.0000 0027914 1596736843.20 151.8309 60.0006 32.0000 0.9962 0.9970 202.1469 202.3445 0.0614 -1.0000 -1.0000 0027984 1596736843.30 151.6374 60.0006 32.0000 0.9977 0.9985 202.4630 202.6607 0.0612 -1.0000 -1.0000 0028054 1596736843.40 151.6374 60.0006 32.0000 0.9997 1.0005 202.9430 203.1414 0.0613 -1.0000 -1.0000 0028114 1596736843.50 151.6374 60.0006 32.0000 1.0016 1.0024 203.1385 203.3372 0.0614 -1.0000 -1.0000 0028354 1596736843.60 151.6374 60.0006 32.0000 1.0020 1.0029 203.3043 203.5020 0.0611 -1.0000 -1.0000 0028414 1596736843.70 151.6249 60.0006 32.0000 1.0035 1.0044 204.0254 204.2248 0.0613 -1.0000 -1.0000 0028474 1596736843.80 151.4665 60.0006 32.0000 1.0200 1.0208 207.5392 207.7421 0.0614 -1.0000 -1.0000 0028554 1596736843.90 151.4665 60.0006 32.0000 1.0790 1.0799 220.4207 220.6366 0.0616 -1.0000 -1.0000 0028614 1596736844.00 151.4665 60.0006 32.0000 1.2250 1.2260 250.3749 250.6219 0.0620 -1.0000 -1.0000 0028844 1596736844.10 151.4665 60.0006 32.0000 1.4474 1.4486 293.8472 294.1427 0.0633 -1.0000 -1.0000 0028914 1596736844.20 151.4665 60.0006 32.0000 1.6728 1.6742 336.8347 337.1771 0.0638 -1.0000 -1.0000 0028984 1596736844.30 151.4688 60.0006 32.0000 1.8177 1.8193 368.0993 368.4765 0.0644 -1.0000 -1.0000 0029044 1596736844.40 151.4688 60.0006 32.0000 1.8944 1.8960 384.9054 385.3013 0.0645 -1.0000 -1.0000 0029114 1596736844.50 151.4688 60.0006 32.0000 1.9274 1.9290 391.8025 392.2062 0.0647 -1.0000 -1.0000 0029374 1596736844.60 151.4688 60.0006 32.0000 1.9393 1.9410 395.1837 395.5925 0.0649 -1.0000 -1.0000 0029433 1596736844.70 151.4688 60.0006 32.0000 1.9430 1.9446 396.3483 396.7571 0.0647 -1.0000 -1.0000 0029513 1596736844.80 151.4688 60.0006 32.0000 1.9466 1.9483 396.8665 397.2765 0.0648 -1.0000 -1.0000 0029573 1596736844.90 151.4688 60.0006 32.0000 1.9470 1.9486 397.1812 397.5912 0.0648 -1.0000 -1.0000 0029643 1596736845.00 151.4688 60.0006 32.0000 1.9470 1.9486 397.3216 397.7323 0.0648 -1.0000 -1.0000 0030143 1596736845.10 151.4688 60.0006 32.0000 1.9462 1.9479 397.8481 398.2587 0.0647 -1.0000 -1.0000 0030203 1596736845.20 151.4688 60.0006 32.0000 1.9476 1.9493 398.2259 398.6357 0.0646 -1.0000 -1.0000 0030283 1596736845.30 151.4688 60.0006 32.0000 1.9493 1.9510 398.5831 398.9952 0.0649 -1.0000 -1.0000 0030343 1596736845.40 151.3344 60.0009 32.0000 1.9505 1.9521 398.6541 399.0659 0.0648 -1.0000 -1.0000 0030403 1596736845.50 151.3344 60.0009 32.0000 1.9513 1.9529 398.4878 398.8996 0.0649 -1.0000 -1.0000 0030603 1596736845.60 151.3478 60.0009 32.0000 1.9512 1.9528 398.3731 398.7846 0.0648 -1.0000 -1.0000 0030663 1596736845.70 151.3255 60.0009 32.0000 1.9502 1.9518 398.6126 399.0239 0.0648 -1.0000 -1.0000 0030723 1596736845.80 151.3255 60.0009 32.0000 1.9485 1.9502 398.9540 399.3667 0.0649 -1.0000 -1.0000 0030803 1596736845.90 151.3255 60.0009 32.0000 1.9481 1.9497 398.9582 399.3711 0.0649 -1.0000 -1.0000 0030863 1596736846.00 151.3255 60.0009 32.0000 1.9487 1.9503 399.0226 399.4344 0.0647 -1.0000 -1.0000 0031063 1596736846.10 151.3255 60.0009 32.0000 1.9495 1.9511 399.0638 399.4762 0.0649 -1.0000 -1.0000 0031143 1596736846.20 151.3255 60.0009 32.0000 1.9521 1.9538 398.8996 399.3128 0.0650 -1.0000 -1.0000 0031202 1596736846.30 151.4262 60.0009 32.0000 1.9515 1.9532 398.8697 399.2815 0.0647 -1.0000 -1.0000 0031262 1596736846.40 151.5024 60.0009 32.0000 1.9505 1.9521 399.1406 399.5529 0.0649 -1.0000 -1.0000 0031332 1596736846.50 151.4250 60.0009 32.0000 1.9491 1.9508 399.2385 399.6494 0.0645 -1.0000 -1.0000 0031562 1596736846.60 151.4250 60.0009 32.0000 1.9498 1.9515 399.0848 399.4968 0.0648 -1.0000 -1.0000 0031632 1596736846.70 151.4250 60.0009 32.0000 1.9508 1.9524 398.8823 399.2948 0.0648 -1.0000 -1.0000 0031702 1596736846.80 151.4250 60.0009 32.0000 1.9508 1.9525 398.9505 399.3625 0.0648 -1.0000 -1.0000 0031762 1596736846.90 151.4250 60.0009 32.0000 1.9497 1.9514 399.3600 399.7728 0.0649 -1.0000 -1.0000 0031842 1596736847.00 151.4328 60.0009 32.0000 1.9511 1.9527 399.4146 399.8284 0.0649 -1.0000 -1.0000 0032072 1596736847.10 151.4681 60.0009 32.0000 1.9504 1.9520 399.5213 399.9343 0.0648 -1.0000 -1.0000 0032132 1596736847.20 151.4681 60.0009 32.0000 1.9502 1.9519 399.4187 399.8310 0.0648 -1.0000 -1.0000 0032202 1596736847.30 151.4681 60.0009 32.0000 1.9522 1.9539 399.1625 399.5752 0.0649 -1.0000 -1.0000 0032272 1596736847.40 151.4681 60.0009 32.0000 1.9523 1.9540 399.1751 399.5889 0.0651 -1.0000 -1.0000 0032332 1596736847.50 151.4681 60.0009 32.0000 1.9517 1.9534 399.0492 399.4630 0.0650 -1.0000 -1.0000 0032412 1596736847.60 151.4681 60.0009 32.0000 1.9515 1.9532 399.0682 399.4817 0.0650 -1.0000 -1.0000 0032622 1596736847.70 151.3729 60.0009 32.0000 1.9499 1.9515 399.5758 399.9888 0.0648 -1.0000 -1.0000 0032692 1596736847.80 151.3708 60.0009 32.0000 1.9494 1.9511 399.4154 399.8284 0.0649 -1.0000 -1.0000 0032762 1596736847.90 151.3708 60.0009 32.0000 1.9513 1.9529 399.4632 399.8765 0.0649 -1.0000 -1.0000 0032822 1596736848.00 151.3708 60.0009 32.0000 1.9528 1.9545 399.1952 399.6065 0.0647 -1.0000 -1.0000 0032882 1596736848.10 151.3708 60.0009 32.0000 1.9528 1.9544 399.1441 399.5559 0.0648 -1.0000 -1.0000 0032962 1596736848.20 151.3708 60.0009 32.0000 1.9514 1.9530 399.2026 399.6156 0.0649 -1.0000 -1.0000 0033022 1596736848.30 151.4226 60.0009 32.0000 1.9517 1.9534 399.5162 399.9294 0.0649 -1.0000 -1.0000 0033082 1596736848.40 151.4226 60.0009 32.0000 1.9506 1.9522 399.8091 400.2227 0.0649 -1.0000 -1.0000 0033152 1596736848.50 151.4226 60.0009 32.0000 1.9496 1.9513 399.6300 400.0420 0.0647 -1.0000 -1.0000 0033221 1596736848.60 151.4226 60.0009 32.0000 1.9517 1.9533 399.3753 399.7877 0.0648 -1.0000 -1.0000 0033311 1596736848.70 151.5970 60.0009 32.0000 1.9534 1.9550 399.3334 399.7471 0.0649 -1.0000 -1.0000 0033381 1596736848.80 151.5970 60.0009 32.0000 1.9518 1.9534 399.7411 400.1531 0.0647 -1.0000 -1.0000 0033451 1596736848.90 151.5970 60.0009 32.0000 1.9511 1.9528 399.6685 400.0812 0.0648 -1.0000 -1.0000 0033521 1596736849.00 151.5970 60.0009 32.0000 1.9516 1.9533 399.4393 399.8528 0.0649 -1.0000 -1.0000 0033581 1596736849.10 151.5970 60.0009 32.0000 1.9522 1.9538 399.2933 399.7061 0.0648 -1.0000 -1.0000 0034071 1596736849.20 151.5970 60.0009 32.0000 1.9513 1.9530 399.2308 399.6428 0.0648 -1.0000 -1.0000 0034141 1596736849.30 151.5970 60.0009 32.0000 1.9501 1.9518 399.4568 399.8703 0.0649 -1.0000 -1.0000 0034201 1596736849.40 151.5314 60.0009 32.0000 1.9500 1.9517 399.5813 399.9944 0.0648 -1.0000 -1.0000 0034271 1596736849.50 151.5314 60.0009 32.0000 1.9505 1.9522 399.6340 400.0470 0.0649 -1.0000 -1.0000 0034341 1596736849.60 151.5314 60.0009 32.0000 1.9513 1.9530 399.3901 399.8038 0.0649 -1.0000 -1.0000 0034571 1596736849.70 151.5314 60.0009 32.0000 1.9516 1.9532 399.3596 399.7715 0.0647 -1.0000 -1.0000 0034631 1596736849.80 151.3518 60.0000 32.0000 1.9521 1.9538 399.2505 399.6629 0.0648 -1.0000 -1.0000 0034701 1596736849.90 151.3518 60.0000 32.0000 1.9505 1.9522 399.4260 399.8381 0.0648 -1.0000 -1.0000 0034771 1596736850.00 151.3518 60.0000 32.0000 1.9500 1.9517 399.5223 399.9364 0.0651 -1.0000 -1.0000 0034831 1596736850.10 151.3518 60.0000 32.0000 1.9500 1.9517 399.6281 400.0414 0.0648 -1.0000 -1.0000 0034921 1596736850.20 151.3518 60.0000 32.0000 1.9529 1.9546 399.4520 399.8647 0.0649 -1.0000 -1.0000 0034981 1596736850.30 151.3116 60.0000 32.0000 1.9510 1.9527 399.2908 399.7049 0.0651 -1.0000 -1.0000 0035051 1596736850.40 151.3116 60.0000 32.0000 1.9514 1.9530 399.1738 399.5865 0.0649 -1.0000 -1.0000 0035120 1596736850.50 151.3116 60.0000 32.0000 1.9523 1.9540 399.1252 399.5380 0.0648 -1.0000 -1.0000 0035180 1596736850.60 151.3116 60.0000 32.0000 1.9499 1.9515 399.4337 399.8477 0.0650 -1.0000 -1.0000 0035450 1596736850.70 151.3116 60.0000 32.0000 1.9504 1.9520 399.4225 399.8354 0.0649 -1.0000 -1.0000 0035530 1596736850.80 151.3116 60.0000 32.0000 1.9510 1.9526 399.6956 400.1080 0.0646 -1.0000 -1.0000 0035590 1596736850.90 151.2673 60.0000 32.0000 1.9511 1.9527 399.5511 399.9639 0.0648 -1.0000 -1.0000 0035660 1596736851.00 151.2673 60.0000 32.0000 1.9520 1.9537 399.1795 399.5916 0.0648 -1.0000 -1.0000 0035720 1596736851.10 151.2673 60.0000 32.0000 1.9525 1.9542 399.0274 399.4396 0.0648 -1.0000 -1.0000 0035940 1596736851.20 151.2673 60.0000 32.0000 1.9527 1.9543 399.1282 399.5417 0.0650 -1.0000 -1.0000 0036010 1596736851.30 151.2673 60.0000 32.0000 1.9514 1.9531 399.6226 400.0355 0.0648 -1.0000 -1.0000 0036070 1596736851.40 151.2780 60.0000 32.0000 1.9514 1.9531 399.6295 400.0428 0.0649 -1.0000 -1.0000 0036130 1596736851.50 151.3419 60.0000 32.0000 1.9526 1.9543 399.4589 399.8710 0.0648 -1.0000 -1.0000 0036210 1596736851.60 151.3419 60.0000 32.0000 1.9528 1.9545 399.6253 400.0384 0.0648 -1.0000 -1.0000 0036270 1596736851.70 151.3419 60.0000 32.0000 1.9532 1.9549 399.0512 399.4643 0.0649 -1.0000 -1.0000 0036400 1596736851.80 151.3419 60.0000 32.0000 1.9529 1.9546 399.1217 399.5341 0.0649 -1.0000 -1.0000 0036470 1596736851.90 151.3419 60.0000 32.0000 1.9518 1.9535 399.2959 399.7077 0.0646 -1.0000 -1.0000 0036540 1596736852.00 151.6497 60.0000 32.0000 1.9515 1.9531 399.4646 399.8774 0.0648 -1.0000 -1.0000 0036600 1596736852.10 151.6497 60.0000 32.0000 1.9529 1.9546 399.2788 399.6910 0.0647 -1.0000 -1.0000 0036670 1596736852.20 151.6497 60.0000 32.0000 1.9543 1.9559 399.0936 399.5058 0.0648 -1.0000 -1.0000 0037149 1596736852.30 151.6497 60.0000 32.0000 1.9531 1.9547 399.2343 399.6471 0.0649 -1.0000 -1.0000 0037219 1596736852.40 151.6497 60.0000 32.0000 1.9524 1.9541 399.4095 399.8225 0.0649 -1.0000 -1.0000 0037289 1596736852.50 151.6376 60.0000 32.0000 1.9505 1.9522 399.4822 399.8945 0.0647 -1.0000 -1.0000 0037349 1596736852.60 151.6376 60.0000 32.0000 1.9514 1.9530 399.5042 399.9168 0.0649 -1.0000 -1.0000 0037409 1596736852.70 151.6376 60.0000 32.0000 1.9532 1.9549 399.3381 399.7514 0.0649 -1.0000 -1.0000 0037619 1596736852.80 151.6376 60.0000 32.0000 1.9548 1.9564 399.1245 399.5373 0.0649 -1.0000 -1.0000 0037689 1596736852.90 151.6376 60.0000 32.0000 1.9538 1.9555 399.1345 399.5474 0.0648 -1.0000 -1.0000 0037759 1596736853.00 151.6097 60.0000 32.0000 1.9533 1.9549 399.1759 399.5882 0.0649 -1.0000 -1.0000 0037819 1596736853.10 151.4327 60.0000 32.0000 1.9515 1.9532 399.4110 399.8248 0.0650 -1.0000 -1.0000 0037879 1596736853.20 151.4327 60.0000 32.0000 1.9507 1.9523 399.3232 399.7368 0.0649 -1.0000 -1.0000 0038129 1596736853.30 151.4327 60.0000 32.0000 1.9537 1.9554 399.2001 399.6123 0.0648 -1.0000 -1.0000 0038189 1596736853.40 151.4327 60.0000 32.0000 1.9540 1.9557 399.1701 399.5823 0.0648 -1.0000 -1.0000 0038249 1596736853.50 151.4327 60.0000 32.0000 1.9508 1.9525 399.3547 399.7681 0.0650 -1.0000 -1.0000 0038329 1596736853.60 151.5701 60.0000 32.0000 1.9515 1.9532 399.6227 400.0356 0.0648 -1.0000 -1.0000 0038389 1596736853.70 151.5701 60.0000 32.0000 1.9523 1.9540 399.6690 400.0825 0.0649 -1.0000 -1.0000 0038629 1596736853.80 151.5701 60.0000 32.0000 1.9539 1.9556 399.6730 400.0863 0.0649 -1.0000 -1.0000 0038718 1596736853.90 151.5701 60.0000 32.0000 1.9530 1.9547 399.2054 399.6187 0.0649 -1.0000 -1.0000 0038778 1596736854.00 151.5701 60.0000 32.0000 1.9530 1.9546 399.2349 399.6474 0.0648 -1.0000 -1.0000 0038838 1596736854.10 151.5863 60.0000 32.0000 1.9535 1.9551 399.4464 399.8593 0.0649 -1.0000 -1.0000 0038918 1596736854.20 151.6233 60.0000 32.0000 1.9531 1.9547 399.5378 399.9507 0.0648 -1.0000 -1.0000 0039348 1596736854.30 151.6233 60.0000 32.0000 1.9533 1.9549 399.3691 399.7814 0.0647 -1.0000 -1.0000 0039408 1596736854.40 151.6233 60.0000 32.0000 1.9535 1.9552 399.4161 399.8293 0.0649 -1.0000 -1.0000 0039478 1596736854.50 151.6233 60.0000 32.0000 1.9522 1.9539 399.1580 399.5706 0.0648 -1.0000 -1.0000 0039538 1596736854.60 151.6233 60.0000 32.0000 1.9526 1.9542 399.2522 399.6658 0.0650 -1.0000 -1.0000 0039608 1596736854.70 151.6408 59.9979 32.0000 1.9521 1.9538 399.2059 399.6182 0.0648 -1.0000 -1.0000 0039678 1596736854.80 151.6408 59.9979 32.0000 1.9518 1.9535 399.5241 399.9369 0.0649 -1.0000 -1.0000 0039738 1596736854.90 151.6408 59.9979 32.0000 1.9515 1.9532 399.6699 400.0828 0.0648 -1.0000 -1.0000 0039818 1596736855.00 151.6408 59.9979 32.0000 1.9543 1.9559 399.3731 399.7858 0.0649 -1.0000 -1.0000 0039878 1596736855.10 151.6408 59.9979 32.0000 1.9532 1.9549 399.2626 399.6760 0.0650 -1.0000 -1.0000 0039938 1596736855.20 151.4185 59.9979 32.0000 1.9534 1.9551 399.1318 399.5456 0.0650 -1.0000 -1.0000 0040168 1596736855.30 151.2477 59.9979 32.0000 1.9527 1.9543 399.2765 399.6894 0.0649 -1.0000 -1.0000 0040228 1596736855.40 151.2477 59.9979 32.0000 1.9519 1.9535 399.5264 399.9393 0.0648 -1.0000 -1.0000 0040298 1596736855.50 151.2477 59.9979 32.0000 1.9520 1.9537 399.4945 399.9077 0.0648 -1.0000 -1.0000 0040368 1596736855.60 151.2477 59.9979 32.0000 1.9518 1.9535 399.2939 399.7063 0.0649 -1.0000 -1.0000 0040428 1596736855.70 151.2477 59.9979 32.0000 1.9527 1.9543 398.9210 399.3341 0.0649 -1.0000 -1.0000 0040967 1596736855.80 151.4799 59.9979 32.0000 1.9529 1.9546 399.2544 399.6671 0.0649 -1.0000 -1.0000 0041037 1596736855.90 151.4799 59.9979 32.0000 1.9529 1.9545 399.4790 399.8925 0.0649 -1.0000 -1.0000 0041097 1596736856.00 151.4799 59.9979 32.0000 1.9523 1.9540 399.7721 400.1851 0.0648 -1.0000 -1.0000 0041167 1596736856.10 151.4799 59.9979 32.0000 1.9516 1.9532 399.6758 400.0887 0.0648 -1.0000 -1.0000 0041237 1596736856.20 151.4799 59.9979 32.0000 1.9532 1.9549 399.7736 400.1866 0.0648 -1.0000 -1.0000 0041297 1596736856.30 151.4799 59.9979 32.0000 1.9510 1.9527 399.7008 400.1137 0.0648 -1.0000 -1.0000 0041367 1596736856.40 151.6192 59.9979 32.0000 1.9513 1.9530 399.6814 400.0948 0.0650 -1.0000 -1.0000 0041437 1596736856.50 151.7399 59.9979 32.0000 1.9510 1.9527 399.8418 400.2551 0.0648 -1.0000 -1.0000 0041507 1596736856.60 151.7399 59.9979 32.0000 1.9507 1.9524 399.9525 400.3649 0.0648 -1.0000 -1.0000 0041567 1596736856.70 151.7399 59.9979 32.0000 1.9500 1.9516 399.9477 400.3610 0.0648 -1.0000 -1.0000 0041637 1596736856.80 151.7399 59.9979 32.0000 1.9516 1.9533 399.8466 400.2602 0.0649 -1.0000 -1.0000 0041697 1596736856.90 151.7399 59.9979 32.0000 1.9527 1.9544 399.6484 400.0606 0.0647 -1.0000 -1.0000 0041777 1596736857.00 151.3828 59.9979 32.0000 1.9528 1.9545 399.2282 399.6428 0.0651 -1.0000 -1.0000 0041837 1596736857.10 151.3828 59.9979 32.0000 1.9519 1.9535 399.4404 399.8534 0.0649 -1.0000 -1.0000 0041897 1596736857.20 151.3828 59.9979 32.0000 1.9508 1.9524 399.8964 400.3099 0.0649 -1.0000 -1.0000 0041977 1596736857.30 151.3828 59.9979 32.0000 1.9499 1.9516 399.9070 400.3205 0.0648 -1.0000 -1.0000 0042207 1596736857.40 151.3828 59.9979 32.0000 1.9516 1.9533 399.8365 400.2498 0.0649 -1.0000 -1.0000 0042267 1596736857.50 151.3828 59.9979 32.0000 1.9522 1.9538 399.6118 400.0246 0.0648 -1.0000 -1.0000 0042337 1596736857.60 151.3828 59.9979 32.0000 1.9524 1.9540 399.6728 400.0861 0.0647 -1.0000 -1.0000 0042397 1596736857.70 151.3828 59.9979 32.0000 1.9519 1.9536 399.6798 400.0918 0.0648 -1.0000 -1.0000 0042467 1596736857.80 151.3828 59.9979 32.0000 1.9521 1.9537 399.5521 399.9647 0.0648 -1.0000 -1.0000 0042857 1596736857.90 151.3828 59.9979 32.0000 1.9528 1.9545 399.4109 399.8230 0.0647 -1.0000 -1.0000 0042916 1596736858.00 151.3828 59.9979 32.0000 1.9521 1.9538 398.9858 399.3975 0.0647 -1.0000 -1.0000 0042977 1596736858.10 151.6267 59.9979 32.0000 1.9534 1.9551 399.0277 399.4400 0.0648 -1.0000 -1.0000 0043057 1596736858.20 151.6267 59.9979 32.0000 1.9517 1.9534 399.1418 399.5541 0.0648 -1.0000 -1.0000 0043116 1596736858.30 151.6267 59.9979 32.0000 1.9530 1.9547 399.3264 399.7394 0.0649 -1.0000 -1.0000 0043176 1596736858.40 151.6267 59.9979 32.0000 1.9536 1.9553 399.4451 399.8582 0.0650 -1.0000 -1.0000 0043246 1596736858.50 151.6267 59.9979 32.0000 1.9524 1.9540 399.3646 399.7776 0.0648 -1.0000 -1.0000 0043316 1596736858.60 151.6368 59.9979 32.0000 1.9534 1.9551 399.0271 399.4383 0.0647 -1.0000 -1.0000 0043376 1596736858.70 151.6474 59.9979 32.0000 1.9542 1.9559 399.1598 399.5730 0.0650 -1.0000 -1.0000 0043446 1596736858.80 151.6474 59.9979 32.0000 1.9510 1.9527 399.3684 399.7824 0.0650 -1.0000 -1.0000 0043676 1596736858.90 151.6474 59.9979 32.0000 1.9522 1.9539 399.5384 399.9519 0.0650 -1.0000 -1.0000 0043746 1596736859.00 151.6474 59.9979 32.0000 1.9538 1.9555 399.3514 399.7657 0.0650 -1.0000 -1.0000 0043806 1596736859.10 151.6474 59.9979 32.0000 1.9536 1.9553 399.2891 399.7024 0.0650 -1.0000 -1.0000 0043866 1596736859.20 151.4619 59.9979 32.0000 1.9541 1.9558 399.2070 399.6204 0.0649 -1.0000 -1.0000 0043946 1596736859.30 151.4619 59.9979 32.0000 1.9541 1.9558 399.0552 399.4676 0.0649 -1.0000 -1.0000 0044676 1596736859.40 151.4619 59.9979 32.0000 1.9519 1.9536 399.0830 399.4959 0.0649 -1.0000 -1.0000 0044736 1596736859.50 151.4619 59.9979 32.0000 1.9514 1.9531 399.4405 399.8533 0.0648 -1.0000 -1.0000 0044806 1596736859.60 151.4619 59.9979 32.0000 1.9516 1.9533 399.3209 399.7335 0.0649 -1.0000 -1.0000 0044876 1596736859.70 151.4597 59.9983 32.0000 1.9520 1.9537 398.9552 399.3675 0.0648 -1.0000 -1.0000 0044936 1596736859.80 151.4570 59.9986 32.0000 1.9541 1.9558 398.7739 399.1857 0.0648 -1.0000 -1.0000 0045006 1596736859.90 151.4570 59.9986 32.0000 1.9544 1.9560 399.0548 399.4677 0.0649 -1.0000 -1.0000 0045066 1596736860.00 151.4570 59.9986 32.0000 1.9531 1.9548 399.4659 399.8788 0.0648 -1.0000 -1.0000 0045135 1596736860.10 151.4570 59.9986 32.0000 1.9535 1.9551 399.4027 399.8155 0.0649 -1.0000 -1.0000 0045205 1596736860.20 151.4570 59.9986 32.0000 1.9547 1.9564 399.2389 399.6508 0.0646 -1.0000 -1.0000 0045276 1596736860.30 151.4570 59.9986 32.0000 1.9543 1.9560 398.8285 399.2405 0.0648 -1.0000 -1.0000 0045335 1596736860.40 151.4159 59.9986 32.0000 1.9537 1.9553 399.0243 399.4361 0.0648 -1.0000 -1.0000 0045405 1596736860.50 151.4159 59.9986 32.0000 1.9511 1.9528 399.2006 399.6134 0.0649 -1.0000 -1.0000 0045475 1596736860.60 151.4159 59.9986 32.0000 1.9504 1.9520 399.2399 399.6527 0.0649 -1.0000 -1.0000 0045535 1596736860.70 151.4159 59.9986 32.0000 1.9516 1.9533 399.2851 399.6980 0.0649 -1.0000 -1.0000 0045615 1596736860.80 151.4159 59.9986 32.0000 1.9527 1.9544 399.0735 399.4853 0.0647 -1.0000 -1.0000 0045855 1596736860.90 151.4828 59.9986 32.0000 1.9540 1.9557 398.8515 399.2643 0.0649 -1.0000 -1.0000 0045935 1596736861.00 151.5267 59.9986 32.0000 1.9536 1.9552 398.9789 399.3915 0.0650 -1.0000 -1.0000 0045995 1596736861.10 151.5267 59.9986 32.0000 1.9527 1.9544 399.1823 399.5944 0.0647 -1.0000 -1.0000 0046055 1596736861.20 151.5267 59.9986 32.0000 1.9523 1.9539 399.3615 399.7741 0.0648 -1.0000 -1.0000 0046125 1596736861.30 151.5267 59.9986 32.0000 1.9518 1.9534 399.4084 399.8201 0.0646 -1.0000 -1.0000 0046195 1596736861.40 151.5267 59.9986 32.0000 1.9514 1.9530 399.3687 399.7821 0.0649 -1.0000 -1.0000 0046255 1596736861.50 151.6580 59.9986 32.0000 1.9535 1.9552 399.3354 399.7488 0.0650 -1.0000 -1.0000 0046325 1596736861.60 151.6580 59.9986 32.0000 1.9521 1.9538 399.1410 399.5541 0.0649 -1.0000 -1.0000 0046385 1596736861.70 151.6580 59.9986 32.0000 1.9521 1.9538 399.2513 399.6632 0.0648 -1.0000 -1.0000 0046455 1596736861.80 151.6580 59.9986 32.0000 1.9522 1.9538 399.5113 399.9244 0.0649 -1.0000 -1.0000 0046635 1596736861.90 151.6580 59.9986 32.0000 1.9520 1.9537 399.6062 400.0197 0.0649 -1.0000 -1.0000 0046705 1596736862.00 151.5134 59.9986 32.0000 1.9525 1.9542 399.3830 399.7960 0.0649 -1.0000 -1.0000 0046765 1596736862.10 151.4183 59.9986 32.0000 1.9526 1.9543 399.1229 399.5362 0.0650 -1.0000 -1.0000 0046835 1596736862.20 151.4183 59.9986 32.0000 1.9544 1.9560 399.1881 399.6012 0.0650 -1.0000 -1.0000 0046895 1596736862.30 151.4183 59.9986 32.0000 1.9523 1.9539 399.4528 399.8668 0.0650 -1.0000 -1.0000 0046965 1596736862.40 151.4183 59.9986 32.0000 1.9522 1.9539 399.7204 400.1341 0.0650 -1.0000 -1.0000 0047094 1596736862.50 151.4149 59.9986 32.0000 1.9517 1.9534 399.6772 400.0903 0.0649 -1.0000 -1.0000 0047155 1596736862.60 151.3410 59.9986 32.0000 1.9535 1.9551 399.6299 400.0433 0.0649 -1.0000 -1.0000 0047224 1596736862.70 151.3410 59.9986 32.0000 1.9534 1.9550 399.1643 399.5767 0.0648 -1.0000 -1.0000 0047295 1596736862.80 151.3410 59.9986 32.0000 1.9534 1.9550 398.9742 399.3864 0.0648 -1.0000 -1.0000 0047354 1596736862.90 151.3410 59.9986 32.0000 1.9521 1.9538 399.0215 399.4335 0.0648 -1.0000 -1.0000 0047894 1596736863.00 151.3410 59.9986 32.0000 1.9515 1.9532 399.6478 400.0610 0.0649 -1.0000 -1.0000 0047954 1596736863.10 151.3530 59.9986 32.0000 1.9523 1.9539 399.4857 399.8990 0.0649 -1.0000 -1.0000 0048024 1596736863.20 151.3532 59.9986 32.0000 1.9510 1.9527 399.6136 400.0266 0.0648 -1.0000 -1.0000 0048094 1596736863.30 151.3532 59.9986 32.0000 1.9525 1.9541 399.2169 399.6294 0.0648 -1.0000 -1.0000 0048154 1596736863.40 151.3532 59.9986 32.0000 1.9525 1.9542 399.2161 399.6282 0.0648 -1.0000 -1.0000 0048384 1596736863.50 151.3532 59.9986 32.0000 1.9530 1.9547 399.1031 399.5170 0.0650 -1.0000 -1.0000 0048454 1596736863.60 151.4218 59.9986 32.0000 1.9546 1.9563 399.2713 399.6840 0.0650 -1.0000 -1.0000 0048514 1596736863.70 151.5018 59.9986 32.0000 1.9527 1.9544 399.4606 399.8742 0.0649 -1.0000 -1.0000 0048584 1596736863.80 151.5018 59.9986 32.0000 1.9507 1.9524 399.5837 399.9965 0.0648 -1.0000 -1.0000 0048654 1596736863.90 151.5018 59.9986 32.0000 1.9518 1.9535 399.4622 399.8746 0.0647 -1.0000 -1.0000 0048843 1596736864.00 151.5018 59.9986 32.0000 1.9518 1.9534 399.4641 399.8782 0.0650 -1.0000 -1.0000 0048904 1596736864.10 151.5018 59.9986 32.0000 1.9517 1.9533 399.2233 399.6366 0.0649 -1.0000 -1.0000 0048974 1596736864.20 151.4586 59.9986 32.0000 1.9538 1.9554 399.1519 399.5650 0.0650 -1.0000 -1.0000 0049033 1596736864.30 151.4586 59.9986 32.0000 1.9531 1.9548 399.1424 399.5546 0.0648 -1.0000 -1.0000 0049103 1596736864.40 151.4586 59.9986 32.0000 1.9519 1.9535 399.4334 399.8466 0.0650 -1.0000 -1.0000 0049403 1596736864.50 151.4586 59.9986 32.0000 1.9507 1.9524 399.5603 399.9746 0.0650 -1.0000 -1.0000 0049463 1596736864.60 151.4586 59.9986 32.0000 1.9517 1.9533 399.5648 399.9781 0.0649 -1.0000 -1.0000 0049533 1596736864.70 151.4743 59.9990 32.0000 1.9525 1.9542 399.4232 399.8358 0.0647 -1.0000 -1.0000 0049603 1596736864.80 151.4951 59.9994 32.0000 1.9521 1.9537 399.0610 399.4723 0.0647 -1.0000 -1.0000 0049663 1596736864.90 151.4951 59.9994 32.0000 1.9515 1.9531 399.1822 399.5942 0.0648 -1.0000 -1.0000 0049853 1596736865.00 151.4951 59.9994 32.0000 1.9520 1.9537 399.2744 399.6870 0.0648 -1.0000 -1.0000 0049913 1596736865.10 151.4951 59.9994 32.0000 1.9515 1.9532 399.3727 399.7844 0.0647 -1.0000 -1.0000 0049983 1596736865.20 151.4951 59.9994 32.0000 1.9517 1.9533 399.4372 399.8503 0.0648 -1.0000 -1.0000 0050053 1596736865.30 151.6312 59.9994 32.0000 1.9519 1.9535 399.3496 399.7615 0.0647 -1.0000 -1.0000 0050123 1596736865.40 151.6312 59.9994 32.0000 1.9527 1.9543 399.2889 399.7019 0.0649 -1.0000 -1.0000 0050403 1596736865.50 151.6312 59.9994 32.0000 1.9534 1.9551 399.0761 399.4888 0.0649 -1.0000 -1.0000 0050483 1596736865.60 151.6312 59.9994 32.0000 1.9522 1.9539 399.3086 399.7202 0.0646 -1.0000 -1.0000 0050543 1596736865.70 151.6312 59.9994 32.0000 1.9516 1.9533 399.1358 399.5487 0.0649 -1.0000 -1.0000 0050613 1596736865.80 151.5288 59.9994 32.0000 1.9512 1.9528 399.5814 399.9940 0.0648 -1.0000 -1.0000 0050683 1596736865.90 151.5180 59.9994 32.0000 1.9516 1.9532 399.5139 399.9278 0.0650 -1.0000 -1.0000 0050863 1596736866.00 151.5180 59.9994 32.0000 1.9536 1.9553 399.4266 399.8384 0.0647 -1.0000 -1.0000 0050922 1596736866.10 151.5180 59.9994 32.0000 1.9535 1.9551 399.1802 399.5930 0.0649 -1.0000 -1.0000 0050993 1596736866.20 151.5180 59.9994 32.0000 1.9539 1.9556 399.1224 399.5375 0.0651 -1.0000 -1.0000 0051052 1596736866.30 151.5180 59.9994 32.0000 1.9514 1.9531 399.6377 400.0500 0.0648 -1.0000 -1.0000 0051122 1596736866.40 151.3286 59.9994 32.0000 1.9510 1.9526 399.6231 400.0367 0.0649 -1.0000 -1.0000 0051192 1596736866.50 151.3286 59.9994 32.0000 1.9530 1.9547 399.4534 399.8672 0.0649 -1.0000 -1.0000 0051572 1596736866.60 151.3286 59.9994 32.0000 1.9526 1.9542 399.2291 399.6424 0.0651 -1.0000 -1.0000 0051632 1596736866.70 151.3286 59.9994 32.0000 1.9524 1.9541 399.2108 399.6242 0.0649 -1.0000 -1.0000 0051712 1596736866.80 151.3286 59.9994 32.0000 1.9520 1.9536 399.5300 399.9432 0.0649 -1.0000 -1.0000 0051792 1596736866.90 151.4516 59.9994 32.0000 1.9506 1.9523 399.6407 400.0533 0.0647 -1.0000 -1.0000 0051872 1596736867.00 151.4552 59.9994 32.0000 1.9500 1.9516 399.5616 399.9750 0.0648 -1.0000 -1.0000 0052102 1596736867.10 151.4552 59.9994 32.0000 1.9522 1.9539 399.4193 399.8315 0.0648 -1.0000 -1.0000 0052172 1596736867.20 151.4552 59.9994 32.0000 1.9514 1.9530 399.4632 399.8757 0.0648 -1.0000 -1.0000 0052242 1596736867.30 151.4552 59.9994 32.0000 1.9530 1.9547 399.2963 399.7085 0.0648 -1.0000 -1.0000 0052302 1596736867.40 151.4592 59.9994 32.0000 1.9528 1.9545 399.4034 399.8164 0.0649 -1.0000 -1.0000 0052372 1596736867.50 151.4835 59.9994 32.0000 1.9515 1.9531 399.5524 399.9659 0.0649 -1.0000 -1.0000 0052621 1596736867.60 151.4835 59.9994 32.0000 1.9530 1.9547 399.5338 399.9476 0.0650 -1.0000 -1.0000 0052682 1596736867.70 151.4835 59.9994 32.0000 1.9513 1.9530 399.3940 399.8081 0.0651 -1.0000 -1.0000 0052741 1596736867.80 151.4835 59.9994 32.0000 1.9541 1.9557 399.0290 399.4408 0.0647 -1.0000 -1.0000 0052821 1596736867.90 151.4835 59.9994 32.0000 1.9527 1.9543 399.2476 399.6596 0.0647 -1.0000 -1.0000 0052881 1596736868.00 151.3595 59.9994 32.0000 1.9533 1.9550 399.1346 399.5464 0.0648 -1.0000 -1.0000 0053111 1596736868.10 151.3595 59.9994 32.0000 1.9524 1.9541 399.3897 399.8029 0.0649 -1.0000 -1.0000 0053191 1596736868.20 151.3595 59.9994 32.0000 1.9525 1.9542 399.6100 400.0228 0.0648 -1.0000 -1.0000 0053251 1596736868.30 151.3595 59.9994 32.0000 1.9517 1.9534 399.5444 399.9582 0.0649 -1.0000 -1.0000 0053311 1596736868.40 151.3595 59.9994 32.0000 1.9514 1.9530 399.3060 399.7180 0.0647 -1.0000 -1.0000 0053381 1596736868.50 151.3595 59.9994 32.0000 1.9534 1.9550 399.1545 399.5664 0.0648 -1.0000 -1.0000 0053451 1596736868.60 151.3765 59.9994 32.0000 1.9537 1.9554 399.0934 399.5062 0.0649 -1.0000 -1.0000 0053511 1596736868.70 151.3765 59.9994 32.0000 1.9521 1.9538 399.3806 399.7926 0.0646 -1.0000 -1.0000 0053581 1596736868.80 151.3765 59.9994 32.0000 1.9512 1.9529 399.5968 400.0092 0.0648 -1.0000 -1.0000 0053641 1596736868.90 151.3765 59.9994 32.0000 1.9513 1.9529 399.6748 400.0885 0.0650 -1.0000 -1.0000 0053721 1596736869.00 151.3765 59.9994 32.0000 1.9520 1.9536 399.6858 400.0999 0.0650 -1.0000 -1.0000 0053941 1596736869.10 151.5487 59.9994 32.0000 1.9525 1.9541 399.4867 399.8996 0.0648 -1.0000 -1.0000 0054001 1596736869.20 151.5487 59.9994 32.0000 1.9522 1.9539 399.1619 399.5747 0.0649 -1.0000 -1.0000 0054081 1596736869.30 151.5487 59.9994 32.0000 1.9542 1.9559 399.0752 399.4882 0.0649 -1.0000 -1.0000 0054141 1596736869.40 151.5487 59.9994 32.0000 1.9531 1.9548 399.2898 399.7023 0.0648 -1.0000 -1.0000 0054201 1596736869.50 151.5487 59.9994 32.0000 1.9534 1.9551 399.5935 400.0065 0.0649 -1.0000 -1.0000 0054391 1596736869.60 151.6478 59.9993 32.0000 1.9524 1.9540 399.6726 400.0848 0.0648 -1.0000 -1.0000 0054451 1596736869.70 151.6880 59.9993 32.0000 1.9528 1.9545 399.3646 399.7770 0.0647 -1.0000 -1.0000 0054510 1596736869.80 151.6880 59.9993 32.0000 1.9524 1.9540 399.1712 399.5838 0.0649 -1.0000 -1.0000 0054591 1596736869.90 151.6880 59.9993 32.0000 1.9542 1.9559 399.2756 399.6874 0.0647 -1.0000 -1.0000 0054651 1596736870.00 151.6880 59.9993 32.0000 1.9531 1.9547 399.4770 399.8897 0.0648 -1.0000 -1.0000 0054880 1596736870.10 151.6880 59.9993 32.0000 1.9512 1.9529 399.8007 400.2142 0.0649 -1.0000 -1.0000 0054960 1596736870.20 151.6880 59.9993 32.0000 1.9518 1.9535 399.6928 400.1060 0.0649 -1.0000 -1.0000 0055020 1596736870.30 151.3050 59.9993 32.0000 1.9517 1.9534 399.4789 399.8921 0.0649 -1.0000 -1.0000 0055080 1596736870.40 151.3050 59.9993 32.0000 1.9533 1.9549 399.4521 399.8654 0.0649 -1.0000 -1.0000 0055150 1596736870.50 151.3050 59.9993 32.0000 1.9530 1.9546 399.4533 399.8660 0.0649 -1.0000 -1.0000 0055900 1596736870.60 151.3050 59.9993 32.0000 1.9525 1.9542 399.5463 399.9588 0.0648 -1.0000 -1.0000 0055960 1596736870.70 151.3050 59.9993 32.0000 1.9501 1.9518 399.5332 399.9455 0.0647 -1.0000 -1.0000 0056030 1596736870.80 151.3050 59.9993 32.0000 1.9512 1.9528 399.6081 400.0212 0.0650 -1.0000 -1.0000 0056100 1596736870.90 151.3024 59.9993 32.0000 1.9507 1.9523 399.6655 400.0769 0.0647 -1.0000 -1.0000 0056170 1596736871.00 151.2991 59.9993 32.0000 1.9518 1.9534 399.5843 399.9975 0.0648 -1.0000 -1.0000 0056230 1596736871.10 151.2991 59.9993 32.0000 1.9532 1.9549 399.4150 399.8284 0.0649 -1.0000 -1.0000 0056300 1596736871.20 151.2991 59.9993 32.0000 1.9530 1.9547 399.2075 399.6202 0.0649 -1.0000 -1.0000 0056370 1596736871.30 151.2991 59.9993 32.0000 1.9529 1.9546 399.4765 399.8893 0.0648 -1.0000 -1.0000 0056429 1596736871.40 151.2991 59.9993 32.0000 1.9516 1.9532 399.6697 400.0823 0.0649 -1.0000 -1.0000 0056499 1596736871.50 151.3801 59.9993 32.0000 1.9516 1.9532 399.8909 400.3049 0.0649 -1.0000 -1.0000 0056599 1596736871.60 151.3801 59.9993 32.0000 1.9507 1.9524 399.9932 400.4062 0.0648 -1.0000 -1.0000 0056669 1596736871.70 151.3801 59.9993 32.0000 1.9525 1.9541 399.5349 399.9474 0.0647 -1.0000 -1.0000 0056729 1596736871.80 151.3801 59.9993 32.0000 1.9515 1.9531 399.9038 400.3159 0.0647 -1.0000 -1.0000 0056799 1596736871.90 151.3801 59.9993 32.0000 1.9511 1.9527 400.1760 400.5893 0.0648 -1.0000 -1.0000 0056859 1596736872.00 151.4274 59.9993 32.0000 1.9519 1.9536 400.0710 400.4831 0.0647 -1.0000 -1.0000 0056919 1596736872.10 151.4306 59.9993 32.0000 1.9536 1.9553 399.8016 400.2145 0.0647 -1.0000 -1.0000 0057109 1596736872.20 151.4306 59.9993 32.0000 1.9519 1.9535 399.6097 400.0211 0.0646 -1.0000 -1.0000 0057169 1596736872.30 151.4306 59.9993 32.0000 1.9507 1.9524 399.6203 400.0334 0.0648 -1.0000 -1.0000 0057239 1596736872.40 151.4306 59.9993 32.0000 1.9499 1.9516 399.8245 400.2375 0.0648 -1.0000 -1.0000 0057309 1596736872.50 151.4423 59.9993 32.0000 1.9485 1.9502 399.9940 400.4091 0.0651 -1.0000 -1.0000 0057379 1596736872.60 151.5571 59.9993 32.0000 1.9493 1.9510 400.1089 400.5223 0.0647 -1.0000 -1.0000 0057599 1596736872.70 151.5571 59.9993 32.0000 1.9500 1.9517 400.2282 400.6428 0.0650 -1.0000 -1.0000 0057669 1596736872.80 151.5571 59.9993 32.0000 1.9504 1.9520 399.9570 400.3707 0.0648 -1.0000 -1.0000 0057739 1596736872.90 151.5571 59.9993 32.0000 1.9501 1.9518 399.7478 400.1605 0.0648 -1.0000 -1.0000 0057809 1596736873.00 151.5571 59.9993 32.0000 1.9497 1.9513 399.8781 400.2914 0.0649 -1.0000 -1.0000 0057869 1596736873.10 151.3939 59.9993 32.0000 1.9477 1.9493 400.0130 400.4264 0.0648 -1.0000 -1.0000 0058109 1596736873.20 151.3843 59.9993 32.0000 1.9494 1.9511 400.1563 400.5704 0.0650 -1.0000 -1.0000 0058179 1596736873.30 151.3843 59.9993 32.0000 1.9487 1.9504 400.2841 400.6977 0.0648 -1.0000 -1.0000 0058238 1596736873.40 151.3843 59.9993 32.0000 1.9504 1.9521 400.3293 400.7423 0.0646 -1.0000 -1.0000 0058308 1596736873.50 151.3843 59.9993 32.0000 1.9514 1.9530 400.0263 400.4388 0.0648 -1.0000 -1.0000 0058379 1596736873.60 151.3471 59.9993 32.0000 1.9504 1.9521 400.0317 400.4459 0.0649 -1.0000 -1.0000 0058658 1596736873.70 151.2745 59.9993 32.0000 1.9505 1.9522 400.2083 400.6214 0.0647 -1.0000 -1.0000 0058728 1596736873.80 151.2745 59.9993 32.0000 1.9507 1.9523 400.2418 400.6553 0.0648 -1.0000 -1.0000 0058798 1596736873.90 151.2745 59.9993 32.0000 1.9494 1.9511 400.3034 400.7166 0.0648 -1.0000 -1.0000 0058858 1596736874.00 151.2745 59.9993 32.0000 1.9499 1.9516 400.1009 400.5139 0.0647 -1.0000 -1.0000 0058928 1596736874.10 151.2745 59.9993 32.0000 1.9518 1.9535 399.8629 400.2764 0.0649 -1.0000 -1.0000 0058998 1596736874.20 151.5828 59.9993 32.0000 1.9526 1.9543 399.7514 400.1651 0.0650 -1.0000 -1.0000 0059068 1596736874.30 151.5828 59.9993 32.0000 1.9504 1.9521 400.0100 400.4232 0.0648 -1.0000 -1.0000 0059128 1596736874.40 151.5828 59.9993 32.0000 1.9495 1.9511 400.0680 400.4809 0.0647 -1.0000 -1.0000 0059198 1596736874.50 151.5828 59.9993 32.0000 1.9505 1.9521 400.1145 400.5287 0.0650 -1.0000 -1.0000 0059258 1596736874.60 151.5828 59.9993 32.0000 1.9512 1.9529 400.0558 400.4697 0.0649 -1.0000 -1.0000 0059338 1596736874.70 151.7677 59.9979 32.0000 1.9522 1.9539 399.9203 400.3343 0.0650 -1.0000 -1.0000 0059408 1596736874.80 151.7677 59.9979 32.0000 1.9522 1.9539 399.6197 400.0329 0.0649 -1.0000 -1.0000 0059468 1596736874.90 151.7677 59.9979 32.0000 1.9524 1.9541 399.7673 400.1803 0.0647 -1.0000 -1.0000 0059548 1596736875.00 151.7677 59.9979 32.0000 1.9518 1.9534 400.2432 400.6561 0.0649 -1.0000 -1.0000 0059608 1596736875.10 151.7677 59.9979 32.0000 1.9521 1.9538 400.1652 400.5795 0.0649 -1.0000 -1.0000 0059668 1596736875.20 151.7427 59.9979 32.0000 1.9519 1.9536 399.8331 400.2468 0.0650 -1.0000 -1.0000 0100217 1596736875.30 151.3936 59.9979 32.0000 1.9522 1.9539 399.7766 400.1908 0.0650 -1.0000 -1.0000 0100278 1596736875.40 151.3936 59.9979 32.0000 1.9503 1.9520 399.9283 400.3418 0.0649 -1.0000 -1.0000 0100367 1596736875.50 151.3936 59.9979 32.0000 1.9498 1.9515 400.1141 400.5282 0.0649 -1.0000 -1.0000 0100437 1596736875.60 151.3936 59.9979 32.0000 1.9491 1.9507 400.2538 400.6664 0.0646 -1.0000 -1.0000 0100507 1596736875.70 151.3936 59.9979 32.0000 1.9491 1.9507 400.1627 400.5751 0.0647 -1.0000 -1.0000 0100587 1596736875.80 151.3646 59.9979 32.0000 1.9521 1.9538 400.1277 400.5416 0.0649 -1.0000 -1.0000 0100657 1596736875.90 151.3646 59.9979 32.0000 1.9526 1.9542 400.0502 400.4639 0.0649 -1.0000 -1.0000 0100717 1596736876.00 151.3646 59.9979 32.0000 1.9502 1.9519 399.9588 400.3719 0.0648 -1.0000 -1.0000 0100777 1596736876.10 151.3646 59.9979 32.0000 1.9490 1.9507 400.4710 400.8856 0.0650 -1.0000 -1.0000 0100857 1596736876.20 151.3646 59.9979 32.0000 1.9502 1.9519 400.3483 400.7623 0.0648 -1.0000 -1.0000 0100917 1596736876.30 151.4083 59.9979 32.0000 1.9507 1.9524 400.2773 400.6913 0.0649 -1.0000 -1.0000 0100977 1596736876.40 151.5374 59.9979 32.0000 1.9523 1.9539 400.0145 400.4283 0.0649 -1.0000 -1.0000 0101057 1596736876.50 151.5374 59.9979 32.0000 1.9510 1.9526 400.1220 400.5361 0.0650 -1.0000 -1.0000 0101117 1596736876.60 151.5374 59.9979 32.0000 1.9508 1.9524 400.2759 400.6894 0.0648 -1.0000 -1.0000 0101177 1596736876.70 151.5374 59.9979 32.0000 1.9490 1.9507 400.3806 400.7949 0.0649 -1.0000 -1.0000 0101427 1596736876.80 151.5374 59.9979 32.0000 1.9505 1.9522 400.4371 400.8517 0.0649 -1.0000 -1.0000 0101487 1596736876.90 151.4775 59.9979 32.0000 1.9502 1.9519 400.0516 400.4653 0.0648 -1.0000 -1.0000 0101557 1596736877.00 151.4775 59.9979 32.0000 1.9514 1.9531 400.0170 400.4304 0.0648 -1.0000 -1.0000 0101627 1596736877.10 151.4775 59.9979 32.0000 1.9505 1.9521 399.9238 400.3364 0.0648 -1.0000 -1.0000 0101687 1596736877.20 151.4775 59.9979 32.0000 1.9476 1.9493 400.2481 400.6619 0.0649 -1.0000 -1.0000 0102246 1596736877.30 151.4775 59.9979 32.0000 1.9478 1.9494 400.1344 400.5478 0.0648 -1.0000 -1.0000 0102306 1596736877.40 151.4808 59.9979 32.0000 1.9496 1.9512 399.9254 400.3390 0.0649 -1.0000 -1.0000 0102366 1596736877.50 151.4830 59.9979 32.0000 1.9506 1.9523 399.7206 400.1342 0.0649 -1.0000 -1.0000 0102446 1596736877.60 151.4830 59.9979 32.0000 1.9524 1.9540 399.8293 400.2420 0.0647 -1.0000 -1.0000 0102506 1596736877.70 151.4830 59.9979 32.0000 1.9520 1.9537 400.1239 400.5368 0.0648 -1.0000 -1.0000 0102686 1596736877.80 151.4830 59.9979 32.0000 1.9501 1.9517 400.0763 400.4885 0.0646 -1.0000 -1.0000 0102756 1596736877.90 151.4830 59.9979 32.0000 1.9499 1.9515 400.2635 400.6777 0.0649 -1.0000 -1.0000 0102826 1596736878.00 151.4830 59.9979 32.0000 1.9496 1.9513 400.0375 400.4510 0.0648 -1.0000 -1.0000 0102886 1596736878.10 151.3347 59.9979 32.0000 1.9500 1.9516 399.7293 400.1421 0.0648 -1.0000 -1.0000 0102956 1596736878.20 151.3347 59.9979 32.0000 1.9511 1.9527 399.6635 400.0768 0.0648 -1.0000 -1.0000 0103026 1596736878.30 151.3347 59.9979 32.0000 1.9500 1.9517 399.8649 400.2778 0.0648 -1.0000 -1.0000 0103126 1596736878.40 151.3347 59.9979 32.0000 1.9495 1.9512 399.9461 400.3585 0.0646 -1.0000 -1.0000 0103196 1596736878.50 151.3347 59.9979 32.0000 1.9503 1.9519 399.9066 400.3194 0.0648 -1.0000 -1.0000 0103256 1596736878.60 151.3095 59.9979 32.0000 1.9520 1.9537 399.8183 400.2315 0.0649 -1.0000 -1.0000 0103316 1596736878.70 151.2843 59.9979 32.0000 1.9513 1.9529 399.5852 399.9970 0.0647 -1.0000 -1.0000 0103396 1596736878.80 151.2843 59.9979 32.0000 1.9527 1.9544 399.5401 399.9531 0.0648 -1.0000 -1.0000 0103616 1596736878.90 151.2843 59.9979 32.0000 1.9526 1.9543 399.4852 399.8987 0.0651 -1.0000 -1.0000 0103696 1596736879.00 151.2843 59.9979 32.0000 1.9518 1.9534 399.6371 400.0506 0.0649 -1.0000 -1.0000 0103756 1596736879.10 151.2843 59.9979 32.0000 1.9504 1.9521 399.6982 400.1119 0.0649 -1.0000 -1.0000 0103815 1596736879.20 151.5913 59.9979 32.0000 1.9518 1.9535 399.9306 400.3441 0.0648 -1.0000 -1.0000 0103896 1596736879.30 151.5913 59.9979 32.0000 1.9526 1.9543 399.6818 400.0944 0.0649 -1.0000 -1.0000 0104165 1596736879.40 151.5913 59.9979 32.0000 1.9528 1.9544 399.2487 399.6619 0.0648 -1.0000 -1.0000 0104235 1596736879.50 151.5913 59.9979 32.0000 1.9549 1.9565 399.4419 399.8550 0.0649 -1.0000 -1.0000 0104305 1596736879.60 151.5913 59.9979 32.0000 1.9526 1.9542 399.7333 400.1468 0.0649 -1.0000 -1.0000 0104365 1596736879.70 151.5913 59.9979 32.0000 1.9507 1.9524 399.9808 400.3950 0.0650 -1.0000 -1.0000 0104425 1596736879.80 151.6690 59.9992 32.0000 1.9540 1.9557 399.8899 400.3040 0.0650 -1.0000 -1.0000 0105305 1596736879.90 151.6690 59.9992 32.0000 1.9550 1.9567 399.7611 400.1754 0.0650 -1.0000 -1.0000 0105375 1596736880.00 151.6690 59.9992 32.0000 1.9525 1.9542 399.3728 399.7857 0.0649 -1.0000 -1.0000 0105465 1596736880.10 151.6690 59.9992 32.0000 1.9501 1.9517 399.9543 400.3683 0.0649 -1.0000 -1.0000 0105535 1596736880.20 151.6690 59.9992 32.0000 1.9501 1.9517 400.0936 400.5068 0.0647 -1.0000 -1.0000 0105595 1596736880.30 151.3340 59.9992 32.0000 1.9494 1.9511 400.0964 400.5095 0.0648 -1.0000 -1.0000 0105655 1596736880.40 151.3340 59.9992 32.0000 1.9505 1.9521 400.0294 400.4433 0.0649 -1.0000 -1.0000 0105734 1596736880.50 151.3340 59.9992 32.0000 1.9516 1.9532 399.7019 400.1150 0.0648 -1.0000 -1.0000 0105795 1596736880.60 151.3340 59.9992 32.0000 1.9507 1.9524 399.7542 400.1681 0.0649 -1.0000 -1.0000 0105854 1596736880.70 151.3340 59.9992 32.0000 1.9496 1.9512 399.8219 400.2345 0.0647 -1.0000 -1.0000 0105924 1596736880.80 151.3526 59.9992 32.0000 1.9492 1.9509 400.1158 400.5287 0.0647 -1.0000 -1.0000 0105994 1596736880.90 151.3555 59.9992 32.0000 1.9471 1.9488 400.0516 400.4655 0.0649 -1.0000 -1.0000 0106064 1596736881.00 151.3555 59.9992 32.0000 1.9490 1.9507 400.2056 400.6189 0.0647 -1.0000 -1.0000 0106124 1596736881.10 151.3555 59.9992 32.0000 1.9529 1.9545 400.1368 400.5508 0.0649 -1.0000 -1.0000 0106184 1596736881.20 151.3555 59.9992 32.0000 1.9513 1.9529 400.0650 400.4787 0.0649 -1.0000 -1.0000 0106264 1596736881.30 151.3555 59.9992 32.0000 1.9523 1.9539 400.0402 400.4542 0.0649 -1.0000 -1.0000 0106324 1596736881.40 151.3786 59.9992 32.0000 1.9511 1.9528 399.8614 400.2762 0.0650 -1.0000 -1.0000 0106384 1596736881.50 151.3786 59.9992 32.0000 1.9516 1.9532 399.9885 400.4020 0.0648 -1.0000 -1.0000 0106464 1596736881.60 151.3786 59.9992 32.0000 1.9499 1.9516 400.1417 400.5558 0.0650 -1.0000 -1.0000 0106524 1596736881.70 151.3786 59.9992 32.0000 1.9496 1.9513 400.1808 400.5943 0.0648 -1.0000 -1.0000 0106584 1596736881.80 151.3786 59.9992 32.0000 1.9504 1.9521 400.0990 400.5138 0.0651 -1.0000 -1.0000 0106664 1596736881.90 151.3786 59.9992 32.0000 1.9510 1.9526 399.9041 400.3176 0.0649 -1.0000 -1.0000 0106724 1596736882.00 151.3487 59.9992 32.0000 1.9504 1.9521 399.8010 400.2144 0.0649 -1.0000 -1.0000 0106784 1596736882.10 151.3487 59.9992 32.0000 1.9515 1.9531 399.8736 400.2865 0.0648 -1.0000 -1.0000 0106854 1596736882.20 151.3487 59.9992 32.0000 1.9495 1.9512 400.1474 400.5603 0.0647 -1.0000 -1.0000 0106944 1596736882.30 151.3487 59.9992 32.0000 1.9493 1.9509 400.3909 400.8037 0.0647 -1.0000 -1.0000 0107014 1596736882.40 151.3487 59.9992 32.0000 1.9489 1.9505 400.4991 400.9131 0.0649 -1.0000 -1.0000 0107394 1596736882.50 151.3487 59.9992 32.0000 1.9487 1.9503 400.5592 400.9730 0.0648 -1.0000 -1.0000 0107454 1596736882.60 151.6700 59.9992 32.0000 1.9513 1.9530 400.3068 400.7207 0.0649 -1.0000 -1.0000 0107524 1596736882.70 151.6700 59.9992 32.0000 1.9522 1.9539 400.2375 400.6523 0.0649 -1.0000 -1.0000 0107594 1596736882.80 151.6700 59.9992 32.0000 1.9512 1.9528 400.2746 400.6881 0.0648 -1.0000 -1.0000 0107653 1596736882.90 151.6700 59.9992 32.0000 1.9496 1.9513 400.5847 400.9997 0.0650 -1.0000 -1.0000 0107903 1596736883.00 151.6700 59.9992 32.0000 1.9494 1.9510 400.4479 400.8625 0.0649 -1.0000 -1.0000 0107963 1596736883.10 151.6003 59.9992 32.0000 1.9492 1.9509 400.4459 400.8602 0.0649 -1.0000 -1.0000 0108023 1596736883.20 151.6003 59.9992 32.0000 1.9509 1.9525 400.2344 400.6489 0.0649 -1.0000 -1.0000 0108103 1596736883.30 151.6003 59.9992 32.0000 1.9527 1.9543 399.9739 400.3872 0.0649 -1.0000 -1.0000 0108163 1596736883.40 151.6003 59.9992 32.0000 1.9489 1.9506 400.1309 400.5449 0.0649 -1.0000 -1.0000 0108473 1596736883.50 151.6003 59.9992 32.0000 1.9501 1.9517 400.3136 400.7275 0.0648 -1.0000 -1.0000 0108543 1596736883.60 151.5729 59.9992 32.0000 1.9500 1.9516 400.3465 400.7596 0.0647 -1.0000 -1.0000 0108603 1596736883.70 151.5212 59.9992 32.0000 1.9505 1.9521 399.9602 400.3735 0.0649 -1.0000 -1.0000 0108673 1596736883.80 151.5212 59.9992 32.0000 1.9522 1.9538 399.9439 400.3579 0.0649 -1.0000 -1.0000 0108743 1596736883.90 151.5212 59.9992 32.0000 1.9520 1.9537 400.0274 400.4398 0.0647 -1.0000 -1.0000 0108973 1596736884.00 151.5212 59.9992 32.0000 1.9500 1.9517 400.3474 400.7611 0.0648 -1.0000 -1.0000 0109033 1596736884.10 151.5212 59.9992 32.0000 1.9498 1.9515 400.3939 400.8082 0.0650 -1.0000 -1.0000 0109103 1596736884.20 151.4178 59.9992 32.0000 1.9531 1.9548 400.0589 400.4739 0.0651 -1.0000 -1.0000 0109173 1596736884.30 151.4178 59.9992 32.0000 1.9530 1.9547 399.9930 400.4077 0.0650 -1.0000 -1.0000 0109233 1596736884.40 151.4178 59.9992 32.0000 1.9532 1.9548 400.1230 400.5359 0.0647 -1.0000 -1.0000 0109602 1596736884.50 151.4178 59.9992 32.0000 1.9486 1.9503 400.4365 400.8500 0.0648 -1.0000 -1.0000 0109663 1596736884.60 151.4178 59.9992 32.0000 1.9497 1.9513 400.3670 400.7815 0.0650 -1.0000 -1.0000 0109732 1596736884.70 151.4178 59.9992 32.0000 1.9507 1.9523 400.2177 400.6319 0.0649 -1.0000 -1.0000 0109802 1596736884.80 151.5279 60.0002 32.0000 1.9505 1.9521 400.0895 400.5030 0.0648 -1.0000 -1.0000 0109862 1596736884.90 151.5279 60.0002 32.0000 1.9498 1.9515 400.2615 400.6762 0.0650 -1.0000 -1.0000 0109932 1596736885.00 151.5279 60.0002 32.0000 1.9488 1.9505 400.3609 400.7748 0.0649 -1.0000 -1.0000 0110122 1596736885.10 151.5279 60.0002 32.0000 1.9488 1.9505 400.3974 400.8113 0.0648 -1.0000 -1.0000 0110182 1596736885.20 151.5279 60.0002 32.0000 1.9496 1.9513 400.5183 400.9315 0.0648 -1.0000 -1.0000 0110262 1596736885.30 151.5279 60.0002 32.0000 1.9514 1.9531 400.2465 400.6601 0.0648 -1.0000 -1.0000 0110322 1596736885.40 151.3960 60.0002 32.0000 1.9509 1.9526 400.1353 400.5504 0.0650 -1.0000 -1.0000 0110382 1596736885.50 151.3960 60.0002 32.0000 1.9520 1.9536 400.2148 400.6280 0.0647 -1.0000 -1.0000 0110592 1596736885.60 151.3960 60.0002 32.0000 1.9495 1.9511 400.2685 400.6818 0.0648 -1.0000 -1.0000 0110662 1596736885.70 151.3960 60.0002 32.0000 1.9494 1.9511 400.3351 400.7476 0.0647 -1.0000 -1.0000 0110722 1596736885.80 151.3960 60.0002 32.0000 1.9484 1.9501 400.4262 400.8403 0.0650 -1.0000 -1.0000 0110792 1596736885.90 151.4076 60.0002 32.0000 1.9500 1.9516 400.0791 400.4932 0.0649 -1.0000 -1.0000 0110852 1596736886.00 151.4649 60.0002 32.0000 1.9516 1.9533 399.9061 400.3191 0.0649 -1.0000 -1.0000 0110922 1596736886.10 151.4649 60.0002 32.0000 1.9505 1.9521 399.8940 400.3079 0.0649 -1.0000 -1.0000 0110992 1596736886.20 151.4649 60.0002 32.0000 1.9501 1.9518 400.1053 400.5188 0.0648 -1.0000 -1.0000 0111052 1596736886.30 151.4649 60.0002 32.0000 1.9488 1.9505 400.4030 400.8168 0.0648 -1.0000 -1.0000 0111122 1596736886.40 151.4649 60.0002 32.0000 1.9502 1.9518 400.4297 400.8429 0.0647 -1.0000 -1.0000 0111192 1596736886.50 151.4111 60.0002 32.0000 1.9495 1.9511 400.3322 400.7458 0.0648 -1.0000 -1.0000 0111421 1596736886.60 151.3034 60.0002 32.0000 1.9521 1.9538 399.9065 400.3199 0.0648 -1.0000 -1.0000 0111492 1596736886.70 151.3034 60.0002 32.0000 1.9525 1.9542 399.8852 400.2983 0.0648 -1.0000 -1.0000 0111562 1596736886.80 151.3034 60.0002 32.0000 1.9526 1.9543 399.7184 400.1316 0.0650 -1.0000 -1.0000 0111621 1596736886.90 151.3034 60.0002 32.0000 1.9517 1.9534 399.6472 400.0599 0.0647 -1.0000 -1.0000 0111691 1596736887.00 151.3034 60.0002 32.0000 1.9515 1.9531 400.1404 400.5543 0.0649 -1.0000 -1.0000 0111951 1596736887.10 151.6072 60.0002 32.0000 1.9511 1.9528 400.0533 400.4673 0.0649 -1.0000 -1.0000 0112011 1596736887.20 151.7135 60.0002 32.0000 1.9527 1.9544 399.9815 400.3941 0.0647 -1.0000 -1.0000 0112091 1596736887.30 151.7135 60.0002 32.0000 1.9531 1.9547 399.8189 400.2327 0.0649 -1.0000 -1.0000 0112151 1596736887.40 151.7135 60.0002 32.0000 1.9530 1.9547 399.9883 400.4024 0.0649 -1.0000 -1.0000 0112211 1596736887.50 151.7135 60.0002 32.0000 1.9521 1.9538 400.1404 400.5548 0.0650 -1.0000 -1.0000 0112421 1596736887.60 151.7135 60.0002 32.0000 1.9515 1.9532 400.1484 400.5635 0.0650 -1.0000 -1.0000 0112481 1596736887.70 151.6007 60.0002 32.0000 1.9525 1.9542 400.0217 400.4357 0.0649 -1.0000 -1.0000 0112551 1596736887.80 151.6007 60.0002 32.0000 1.9532 1.9548 399.9089 400.3202 0.0646 -1.0000 -1.0000 0112621 1596736887.90 151.6007 60.0002 32.0000 1.9513 1.9530 399.8198 400.2337 0.0650 -1.0000 -1.0000 0112681 1596736888.00 151.6007 60.0002 32.0000 1.9513 1.9530 400.2697 400.6847 0.0651 -1.0000 -1.0000 0112921 1596736888.10 151.6007 60.0002 32.0000 1.9517 1.9534 399.9966 400.4110 0.0650 -1.0000 -1.0000 0113001 1596736888.20 151.5392 60.0002 32.0000 1.9518 1.9535 399.8601 400.2731 0.0648 -1.0000 -1.0000 0113061 1596736888.30 151.5269 60.0002 32.0000 1.9515 1.9531 400.0531 400.4661 0.0648 -1.0000 -1.0000 0113121 1596736888.40 151.5269 60.0002 32.0000 1.9505 1.9522 400.2897 400.7022 0.0647 -1.0000 -1.0000 0113200 1596736888.50 151.5269 60.0002 32.0000 1.9515 1.9531 400.5251 400.9389 0.0648 -1.0000 -1.0000 0113960 1596736888.60 151.5269 60.0002 32.0000 1.9488 1.9505 400.3236 400.7365 0.0647 -1.0000 -1.0000 0114020 1596736888.70 151.5269 60.0002 32.0000 1.9497 1.9514 400.1237 400.5371 0.0648 -1.0000 -1.0000 0114090 1596736888.80 151.4933 60.0002 32.0000 1.9520 1.9536 399.9794 400.3921 0.0647 -1.0000 -1.0000 0114160 1596736888.90 151.4933 60.0002 32.0000 1.9502 1.9519 400.1989 400.6128 0.0648 -1.0000 -1.0000 0114240 1596736889.00 151.4933 60.0002 32.0000 1.9504 1.9520 400.1037 400.5162 0.0647 -1.0000 -1.0000 0114300 1596736889.10 151.4933 60.0002 32.0000 1.9507 1.9523 400.2676 400.6811 0.0648 -1.0000 -1.0000 0114380 1596736889.20 151.4933 60.0002 32.0000 1.9508 1.9525 400.2236 400.6378 0.0649 -1.0000 -1.0000 0114450 1596736889.30 151.4933 60.0002 32.0000 1.9503 1.9520 400.2402 400.6534 0.0647 -1.0000 -1.0000 0114510 1596736889.40 151.6342 60.0002 32.0000 1.9506 1.9523 400.2390 400.6530 0.0649 -1.0000 -1.0000 0114580 1596736889.50 151.6342 60.0002 32.0000 1.9492 1.9509 400.0040 400.4169 0.0648 -1.0000 -1.0000 0114650 1596736889.60 151.6342 60.0002 32.0000 1.9516 1.9532 400.1781 400.5916 0.0648 -1.0000 -1.0000 0114710 1596736889.70 151.6342 60.0002 32.0000 1.9500 1.9516 400.4414 400.8549 0.0648 -1.0000 -1.0000 0114780 1596736889.80 151.6342 60.0002 32.0000 1.9501 1.9518 400.3909 400.8046 0.0648 -1.0000 -1.0000 0114850 1596736889.90 151.6321 60.0002 32.0000 1.9478 1.9495 400.5393 400.9531 0.0648 -1.0000 -1.0000 0114910 1596736890.00 151.6032 59.9993 32.0000 1.9490 1.9506 400.5275 400.9412 0.0649 -1.0000 -1.0000 0114980 1596736890.10 151.6032 59.9993 32.0000 1.9493 1.9510 400.5331 400.9477 0.0648 -1.0000 -1.0000 0115050 1596736890.20 151.5699 59.9993 32.0000 1.9502 1.9519 400.2691 400.6817 0.0647 -1.0000 -1.0000 0115109 1596736890.30 151.5699 59.9993 32.0000 1.9493 1.9509 400.7291 401.1422 0.0648 -1.0000 -1.0000 0115169 1596736890.40 151.5699 59.9993 32.0000 1.9482 1.9498 400.7891 401.2037 0.0648 -1.0000 -1.0000 0115249 1596736890.50 151.5699 59.9993 32.0000 1.9489 1.9506 400.6602 401.0733 0.0647 -1.0000 -1.0000 0115309 1596736890.60 151.5699 59.9993 32.0000 1.9487 1.9504 400.4687 400.8830 0.0649 -1.0000 -1.0000 0115629 1596736890.70 151.5699 59.9993 32.0000 1.9494 1.9511 400.2337 400.6477 0.0649 -1.0000 -1.0000 0115709 1596736890.80 151.5699 59.9993 32.0000 1.9489 1.9506 400.2855 400.6992 0.0649 -1.0000 -1.0000 0115769 1596736890.90 151.5699 59.9993 32.0000 1.9501 1.9518 400.4435 400.8577 0.0649 -1.0000 -1.0000 0115839 1596736891.00 151.5699 59.9993 32.0000 1.9495 1.9511 400.7880 401.2026 0.0649 -1.0000 -1.0000 0115899 1596736891.10 151.5699 59.9993 32.0000 1.9505 1.9522 400.8603 401.2747 0.0650 -1.0000 -1.0000 0116179 1596736891.20 151.4109 59.9993 32.0000 1.9505 1.9522 400.5275 400.9430 0.0651 -1.0000 -1.0000 0116259 1596736891.30 151.4109 59.9993 32.0000 1.9508 1.9525 400.4946 400.9093 0.0650 -1.0000 -1.0000 0116319 1596736891.40 151.4109 59.9993 32.0000 1.9504 1.9520 400.6978 401.1130 0.0649 -1.0000 -1.0000 0116379 1596736891.50 151.4109 59.9993 32.0000 1.9487 1.9504 400.5575 400.9723 0.0650 -1.0000 -1.0000 0116449 1596736891.60 151.4109 59.9993 32.0000 1.9488 1.9505 400.5898 401.0045 0.0649 -1.0000 -1.0000 0116709 1596736891.70 151.4117 59.9993 32.0000 1.9500 1.9516 400.3763 400.7909 0.0650 -1.0000 -1.0000 0116769 1596736891.80 151.4432 59.9993 32.0000 1.9506 1.9522 400.0980 400.5109 0.0647 -1.0000 -1.0000 0116839 1596736891.90 151.4432 59.9993 32.0000 1.9495 1.9511 400.1139 400.5280 0.0649 -1.0000 -1.0000 0116899 1596736892.00 151.4432 59.9993 32.0000 1.9511 1.9528 400.0815 400.4951 0.0648 -1.0000 -1.0000 0116969 1596736892.10 151.4432 59.9993 32.0000 1.9504 1.9520 400.0777 400.4908 0.0648 -1.0000 -1.0000 0117408 1596736892.20 151.4432 59.9993 32.0000 1.9483 1.9500 400.1570 400.5710 0.0649 -1.0000 -1.0000 0117478 1596736892.30 151.4432 59.9993 32.0000 1.9489 1.9505 400.1962 400.6093 0.0647 -1.0000 -1.0000 0117538 1596736892.40 151.4454 59.9993 32.0000 1.9485 1.9501 400.3279 400.7405 0.0647 -1.0000 -1.0000 0117608 1596736892.50 151.5407 59.9993 32.0000 1.9504 1.9521 400.0948 400.5080 0.0648 -1.0000 -1.0000 0117678 1596736892.60 151.5407 59.9993 32.0000 1.9502 1.9519 400.1894 400.6033 0.0649 -1.0000 -1.0000 0117948 1596736892.70 151.5407 59.9993 32.0000 1.9506 1.9523 399.9171 400.3311 0.0649 -1.0000 -1.0000 0118018 1596736892.80 151.5407 59.9993 32.0000 1.9497 1.9513 400.0647 400.4786 0.0649 -1.0000 -1.0000 0118088 1596736892.90 151.5407 59.9993 32.0000 1.9489 1.9505 400.3081 400.7218 0.0649 -1.0000 -1.0000 0118158 1596736893.00 151.4671 59.9993 32.0000 1.9487 1.9504 400.4283 400.8423 0.0649 -1.0000 -1.0000 0118218 1596736893.10 151.4355 59.9993 32.0000 1.9474 1.9490 400.3632 400.7777 0.0649 -1.0000 -1.0000 0118278 1596736893.20 151.4355 59.9993 32.0000 1.9488 1.9504 400.3663 400.7803 0.0649 -1.0000 -1.0000 0118358 1596736893.30 151.4355 59.9993 32.0000 1.9490 1.9506 400.3376 400.7511 0.0648 -1.0000 -1.0000 0118418 1596736893.40 151.4355 59.9993 32.0000 1.9504 1.9521 400.1342 400.5478 0.0649 -1.0000 -1.0000 0118478 1596736893.50 151.4355 59.9993 32.0000 1.9500 1.9517 400.2883 400.7027 0.0649 -1.0000 -1.0000 0118548 1596736893.60 151.4355 59.9993 32.0000 1.9489 1.9506 400.4782 400.8925 0.0649 -1.0000 -1.0000 0118847 1596736893.70 151.3497 59.9993 32.0000 1.9484 1.9501 400.3670 400.7812 0.0649 -1.0000 -1.0000 0118907 1596736893.80 151.3229 59.9993 32.0000 1.9488 1.9505 400.2692 400.6831 0.0648 -1.0000 -1.0000 0118988 1596736893.90 151.3229 59.9993 32.0000 1.9491 1.9507 400.0884 400.5018 0.0649 -1.0000 -1.0000 0119047 1596736894.00 151.3229 59.9993 32.0000 1.9498 1.9514 400.1429 400.5575 0.0650 -1.0000 -1.0000 0119107 1596736894.10 151.3229 59.9993 32.0000 1.9498 1.9514 400.2843 400.6980 0.0648 -1.0000 -1.0000 0119187 1596736894.20 151.3229 59.9993 32.0000 1.9495 1.9511 400.4381 400.8523 0.0649 -1.0000 -1.0000 0119427 1596736894.30 151.3480 59.9993 32.0000 1.9501 1.9517 400.6178 401.0324 0.0649 -1.0000 -1.0000 0119497 1596736894.40 151.3480 59.9993 32.0000 1.9505 1.9522 400.4183 400.8331 0.0650 -1.0000 -1.0000 0119567 1596736894.50 151.3480 59.9993 32.0000 1.9507 1.9524 400.2712 400.6845 0.0648 -1.0000 -1.0000 0119637 1596736894.60 151.3480 59.9993 32.0000 1.9517 1.9534 400.1409 400.5547 0.0649 -1.0000 -1.0000 0119697 1596736894.70 151.3480 59.9993 32.0000 1.9525 1.9541 399.9491 400.3630 0.0650 -1.0000 -1.0000 0119887 1596736894.80 151.3480 59.9993 32.0000 1.9509 1.9525 399.9970 400.4106 0.0648 -1.0000 -1.0000 0119947 1596736894.90 151.3480 59.9993 32.0000 1.9512 1.9529 400.0294 400.4425 0.0648 -1.0000 -1.0000 0120027 1596736895.00 151.5578 60.0010 32.0000 1.9510 1.9527 400.1385 400.5523 0.0649 -1.0000 -1.0000 0120087 1596736895.10 151.5578 60.0010 32.0000 1.9512 1.9528 400.1539 400.5671 0.0648 -1.0000 -1.0000 0120147 1596736895.20 151.5578 60.0010 32.0000 1.9505 1.9522 400.1266 400.5411 0.0650 -1.0000 -1.0000 0120437 1596736895.30 151.5578 60.0010 32.0000 1.9483 1.9500 400.1124 400.5269 0.0650 -1.0000 -1.0000 0120507 1596736895.40 151.5578 60.0010 32.0000 1.9522 1.9539 399.6566 400.0703 0.0649 -1.0000 -1.0000 0120567 1596736895.50 151.5643 60.0010 32.0000 1.9511 1.9527 399.6957 400.1085 0.0648 -1.0000 -1.0000 0120637 1596736895.60 151.6727 60.0010 32.0000 1.9516 1.9533 399.6381 400.0517 0.0649 -1.0000 -1.0000 0120697 1596736895.70 151.6727 60.0010 32.0000 1.9535 1.9552 399.8346 400.2484 0.0649 -1.0000 -1.0000 0121127 1596736895.80 151.6727 60.0010 32.0000 1.9529 1.9546 400.0019 400.4152 0.0649 -1.0000 -1.0000 0121207 1596736895.90 151.6727 60.0010 32.0000 1.9522 1.9539 399.8323 400.2466 0.0650 -1.0000 -1.0000 0121267 1596736896.00 151.6727 60.0010 32.0000 1.9526 1.9543 399.5539 399.9681 0.0650 -1.0000 -1.0000 0121327 1596736896.10 151.5365 60.0010 32.0000 1.9517 1.9534 399.5069 399.9200 0.0649 -1.0000 -1.0000 0121426 1596736896.20 151.5365 60.0010 32.0000 1.9521 1.9538 399.7995 400.2128 0.0647 -1.0000 -1.0000 0121636 1596736896.30 151.5365 60.0010 32.0000 1.9506 1.9523 400.1539 400.5684 0.0650 -1.0000 -1.0000 0121697 1596736896.40 151.5365 60.0010 32.0000 1.9493 1.9510 400.1396 400.5536 0.0649 -1.0000 -1.0000 0121777 1596736896.50 151.5365 60.0010 32.0000 1.9503 1.9519 400.0654 400.4791 0.0649 -1.0000 -1.0000 0121836 1596736896.60 151.5365 60.0010 32.0000 1.9507 1.9524 400.1091 400.5231 0.0650 -1.0000 -1.0000 0121896 1596736896.70 151.5365 60.0010 32.0000 1.9509 1.9525 399.9050 400.3191 0.0649 -1.0000 -1.0000 0122106 1596736896.80 151.5365 60.0010 32.0000 1.9512 1.9529 399.8946 400.3080 0.0648 -1.0000 -1.0000 0122166 1596736896.90 151.5210 60.0010 32.0000 1.9496 1.9512 400.0933 400.5064 0.0648 -1.0000 -1.0000 0122236 1596736897.00 151.4742 60.0010 32.0000 1.9496 1.9512 400.2858 400.6988 0.0647 -1.0000 -1.0000 0122296 1596736897.10 151.4742 60.0010 32.0000 1.9496 1.9512 400.4281 400.8424 0.0650 -1.0000 -1.0000 0122366 1596736897.20 151.4742 60.0010 32.0000 1.9507 1.9524 400.2424 400.6571 0.0650 -1.0000 -1.0000 0122436 1596736897.30 151.4487 60.0010 32.0000 1.9520 1.9536 400.1193 400.5332 0.0649 -1.0000 -1.0000 0122506 1596736897.40 151.4487 60.0010 32.0000 1.9510 1.9527 400.2145 400.6288 0.0649 -1.0000 -1.0000 0122566 1596736897.50 151.4487 60.0010 32.0000 1.9498 1.9515 400.4254 400.8387 0.0648 -1.0000 -1.0000 0122636 1596736897.60 151.4487 60.0010 32.0000 1.9494 1.9510 400.4113 400.8253 0.0649 -1.0000 -1.0000 0122736 1596736897.70 151.4487 60.0010 32.0000 1.9493 1.9510 400.4100 400.8239 0.0649 -1.0000 -1.0000 0122806 1596736897.80 151.4513 60.0010 32.0000 1.9514 1.9531 400.1286 400.5420 0.0648 -1.0000 -1.0000 0122936 1596736897.90 151.5198 60.0010 32.0000 1.9519 1.9535 400.0748 400.4876 0.0647 -1.0000 -1.0000 0122996 1596736898.00 151.5198 60.0010 32.0000 1.9497 1.9514 400.3680 400.7809 0.0647 -1.0000 -1.0000 0123066 1596736898.10 151.5198 60.0010 32.0000 1.9501 1.9518 400.4786 400.8922 0.0649 -1.0000 -1.0000 0123136 1596736898.20 151.5198 60.0010 32.0000 1.9489 1.9506 400.6361 401.0522 0.0650 -1.0000 -1.0000 0123206 1596736898.30 151.5198 60.0010 32.0000 1.9500 1.9517 400.2339 400.6476 0.0649 -1.0000 -1.0000 0123386 1596736898.40 151.5089 60.0010 32.0000 1.9496 1.9513 400.2052 400.6196 0.0650 -1.0000 -1.0000 0123456 1596736898.50 151.5089 60.0010 32.0000 1.9517 1.9534 400.1228 400.5370 0.0649 -1.0000 -1.0000 0123525 1596736898.60 151.5089 60.0010 32.0000 1.9502 1.9518 400.4513 400.8655 0.0649 -1.0000 -1.0000 0123585 1596736898.70 151.5089 60.0010 32.0000 1.9485 1.9502 400.6027 401.0173 0.0649 -1.0000 -1.0000 0123656 1596736898.80 151.5089 60.0010 32.0000 1.9492 1.9509 400.5500 400.9656 0.0651 -1.0000 -1.0000 0123885 1596736898.90 151.5089 60.0010 32.0000 1.9495 1.9512 400.5442 400.9592 0.0649 -1.0000 -1.0000 0123955 1596736899.00 151.6362 60.0010 32.0000 1.9504 1.9521 400.3044 400.7181 0.0648 -1.0000 -1.0000 0124015 1596736899.10 151.6362 60.0010 32.0000 1.9513 1.9530 400.2836 400.6966 0.0648 -1.0000 -1.0000 0124085 1596736899.20 151.6362 60.0010 32.0000 1.9485 1.9502 400.3064 400.7189 0.0646 -1.0000 -1.0000 0124155 1596736899.30 151.6362 60.0010 32.0000 1.9483 1.9500 400.4931 400.9078 0.0650 -1.0000 -1.0000 0124645 1596736899.40 151.6362 60.0010 32.0000 1.9492 1.9508 400.5342 400.9487 0.0649 -1.0000 -1.0000 0124705 1596736899.50 151.6362 60.0010 32.0000 1.9501 1.9518 400.2773 400.6917 0.0650 -1.0000 -1.0000 0124775 1596736899.60 151.3969 60.0006 32.0000 1.9526 1.9542 399.9991 400.4131 0.0649 -1.0000 -1.0000 0124835 1596736899.70 151.3969 60.0006 32.0000 1.9513 1.9529 400.0663 400.4802 0.0650 -1.0000 -1.0000 0124905 1596736899.80 151.3969 60.0006 32.0000 1.9499 1.9515 400.2728 400.6872 0.0649 -1.0000 -1.0000 0125135 1596736899.90 151.3969 60.0006 32.0000 1.9487 1.9504 400.5047 400.9191 0.0649 -1.0000 -1.0000 0125195 1596736900.00 151.3969 60.0006 32.0000 1.9486 1.9502 400.4489 400.8635 0.0650 -1.0000 -1.0000 0125255 1596736900.10 151.3969 60.0006 32.0000 1.9496 1.9512 400.2029 400.6169 0.0649 -1.0000 -1.0000 0125334 1596736900.20 151.3963 60.0006 32.0000 1.9505 1.9522 400.1214 400.5356 0.0650 -1.0000 -1.0000 0125395 1596736900.30 151.3954 60.0006 32.0000 1.9510 1.9527 399.9698 400.3837 0.0649 -1.0000 -1.0000 0125624 1596736900.40 151.3954 60.0006 32.0000 1.9514 1.9531 400.2030 400.6161 0.0647 -1.0000 -1.0000 0125694 1596736900.50 151.3954 60.0006 32.0000 1.9497 1.9513 400.3165 400.7297 0.0648 -1.0000 -1.0000 0125754 1596736900.60 151.3954 60.0006 32.0000 1.9506 1.9523 400.1319 400.5459 0.0649 -1.0000 -1.0000 0125824 1596736900.70 151.3954 60.0006 32.0000 1.9528 1.9544 400.1594 400.5741 0.0651 -1.0000 -1.0000 0125894 1596736900.80 151.4764 60.0006 32.0000 1.9540 1.9556 399.8847 400.2992 0.0650 -1.0000 -1.0000 0126244 1596736900.90 151.6122 60.0006 32.0000 1.9509 1.9526 399.9552 400.3688 0.0649 -1.0000 -1.0000 0126314 1596736901.00 151.6122 60.0006 32.0000 1.9498 1.9515 400.1468 400.5622 0.0651 -1.0000 -1.0000 0126384 1596736901.10 151.6122 60.0006 32.0000 1.9503 1.9519 400.1969 400.6102 0.0647 -1.0000 -1.0000 0126444 1596736901.20 151.6122 60.0006 32.0000 1.9517 1.9534 399.7859 400.1981 0.0647 -1.0000 -1.0000 0126514 1596736901.30 151.6122 60.0006 32.0000 1.9505 1.9521 399.5601 399.9730 0.0649 -1.0000 -1.0000 0127144 1596736901.40 151.5525 60.0006 32.0000 1.9502 1.9519 399.5644 399.9768 0.0647 -1.0000 -1.0000 0127203 1596736901.50 151.5525 60.0006 32.0000 1.9512 1.9528 399.9622 400.3755 0.0649 -1.0000 -1.0000 0127283 1596736901.60 151.5525 60.0006 32.0000 1.9511 1.9527 400.0550 400.4692 0.0648 -1.0000 -1.0000 0127343 1596736901.70 151.5525 60.0006 32.0000 1.9517 1.9533 399.9230 400.3368 0.0650 -1.0000 -1.0000 0127403 1596736901.80 151.5525 60.0006 32.0000 1.9516 1.9532 399.8388 400.2513 0.0648 -1.0000 -1.0000 0127483 1596736901.90 151.3650 60.0006 32.0000 1.9515 1.9532 399.5874 400.0012 0.0650 -1.0000 -1.0000 0127543 1596736902.00 151.3310 60.0006 32.0000 1.9513 1.9530 399.4613 399.8744 0.0649 -1.0000 -1.0000 0127603 1596736902.10 151.3310 60.0006 32.0000 1.9511 1.9528 399.5966 400.0100 0.0648 -1.0000 -1.0000 0127673 1596736902.20 151.3310 60.0006 32.0000 1.9503 1.9519 399.8855 400.2987 0.0649 -1.0000 -1.0000 0127743 1596736902.30 151.3310 60.0006 32.0000 1.9523 1.9540 399.6330 400.0461 0.0649 -1.0000 -1.0000 0127803 1596736902.40 151.3337 60.0006 32.0000 1.9535 1.9552 399.5981 400.0119 0.0650 -1.0000 -1.0000 0127873 1596736902.50 151.3489 60.0006 32.0000 1.9538 1.9554 399.6110 400.0242 0.0648 -1.0000 -1.0000 0127943 1596736902.60 151.3489 60.0006 32.0000 1.9522 1.9538 399.8413 400.2555 0.0650 -1.0000 -1.0000 0128003 1596736902.70 151.3489 60.0006 32.0000 1.9503 1.9520 400.0806 400.4950 0.0649 -1.0000 -1.0000 0128073 1596736902.80 151.3489 60.0006 32.0000 1.9506 1.9522 399.9953 400.4088 0.0649 -1.0000 -1.0000 0128143 1596736902.90 151.3489 60.0006 32.0000 1.9532 1.9548 399.8249 400.2388 0.0650 -1.0000 -1.0000 0128213 1596736903.00 151.4116 60.0006 32.0000 1.9525 1.9542 399.7528 400.1675 0.0650 -1.0000 -1.0000 0128283 1596736903.10 151.4116 60.0006 32.0000 1.9538 1.9554 399.7089 400.1218 0.0648 -1.0000 -1.0000 0128343 1596736903.20 151.4116 60.0006 32.0000 1.9504 1.9520 399.7983 400.2121 0.0649 -1.0000 -1.0000 0128413 1596736903.30 151.4116 60.0006 32.0000 1.9511 1.9528 399.9348 400.3481 0.0648 -1.0000 -1.0000 0128483 1596736903.40 151.4116 60.0006 32.0000 1.9522 1.9539 399.7309 400.1448 0.0649 -1.0000 -1.0000 0128543 1596736903.50 151.4116 60.0006 32.0000 1.9546 1.9563 399.5991 400.0116 0.0648 -1.0000 -1.0000 0128613 1596736903.60 151.4116 60.0006 32.0000 1.9546 1.9562 399.6126 400.0262 0.0650 -1.0000 -1.0000 0128673 1596736903.70 151.4116 60.0006 32.0000 1.9522 1.9539 400.0120 400.4248 0.0648 -1.0000 -1.0000 0128733 1596736903.80 151.4116 60.0006 32.0000 1.9503 1.9520 400.0525 400.4667 0.0650 -1.0000 -1.0000 0128813 1596736903.90 151.4116 60.0006 32.0000 1.9496 1.9513 399.9813 400.3957 0.0650 -1.0000 -1.0000 0129412 1596736904.00 151.4116 60.0006 32.0000 1.9495 1.9511 399.9224 400.3364 0.0649 -1.0000 -1.0000 0129472 1596736904.10 151.4116 60.0006 32.0000 1.9523 1.9539 399.8076 400.2217 0.0650 -1.0000 -1.0000 0129542 1596736904.20 151.1620 60.0006 32.0000 1.9505 1.9522 399.9801 400.3947 0.0650 -1.0000 -1.0000 0129612 1596736904.30 151.1620 60.0006 32.0000 1.9503 1.9519 400.0165 400.4303 0.0649 -1.0000 -1.0000 0129672 1596736904.40 151.1620 60.0006 32.0000 1.9487 1.9504 399.9987 400.4136 0.0651 -1.0000 -1.0000 0129742 1596736904.50 151.1620 60.0006 32.0000 1.9502 1.9519 399.7705 400.1840 0.0649 -1.0000 -1.0000 0129802 1596736904.60 151.1620 60.0006 32.0000 1.9495 1.9511 399.6790 400.0926 0.0648 -1.0000 -1.0000 0129872 1596736904.70 151.3479 59.9995 32.0000 1.9508 1.9524 399.6159 400.0294 0.0650 -1.0000 -1.0000 0129942 1596736904.80 151.3479 59.9995 32.0000 1.9505 1.9522 399.8101 400.2242 0.0650 -1.0000 -1.0000 0130002 1596736904.90 151.3479 59.9995 32.0000 1.9503 1.9520 400.2541 400.6681 0.0649 -1.0000 -1.0000 0130082 1596736905.00 151.3479 59.9995 32.0000 1.9499 1.9515 400.1580 400.5719 0.0649 -1.0000 -1.0000 0130412 1596736905.10 151.3479 59.9995 32.0000 1.9497 1.9513 400.0450 400.4601 0.0650 -1.0000 -1.0000 0130482 1596736905.20 151.3479 59.9995 32.0000 1.9519 1.9536 399.9082 400.3220 0.0649 -1.0000 -1.0000 0130552 1596736905.30 151.4333 59.9995 32.0000 1.9515 1.9532 399.8060 400.2202 0.0650 -1.0000 -1.0000 0130612 1596736905.40 151.4333 59.9995 32.0000 1.9519 1.9535 399.5394 399.9527 0.0648 -1.0000 -1.0000 0130682 1596736905.50 151.4333 59.9995 32.0000 1.9529 1.9545 399.6187 400.0327 0.0649 -1.0000 -1.0000 0130941 1596736905.60 151.4333 59.9995 32.0000 1.9510 1.9527 400.2848 400.6981 0.0649 -1.0000 -1.0000 0131001 1596736905.70 151.4333 59.9995 32.0000 1.9505 1.9522 400.1919 400.6059 0.0648 -1.0000 -1.0000 0131062 1596736905.80 151.4333 59.9995 32.0000 1.9505 1.9522 400.2778 400.6919 0.0649 -1.0000 -1.0000 0131131 1596736905.90 151.4333 59.9995 32.0000 1.9518 1.9535 399.9542 400.3670 0.0648 -1.0000 -1.0000 0131201 1596736906.00 151.4333 59.9995 32.0000 1.9512 1.9529 399.7095 400.1238 0.0651 -1.0000 -1.0000 0131261 1596736906.10 151.4333 59.9995 32.0000 1.9519 1.9535 399.5618 399.9746 0.0648 -1.0000 -1.0000 0131331 1596736906.20 151.4333 59.9995 32.0000 1.9506 1.9523 399.5792 399.9922 0.0649 -1.0000 -1.0000 0131401 1596736906.30 151.4333 59.9995 32.0000 1.9496 1.9513 400.1683 400.5829 0.0650 -1.0000 -1.0000 0131461 1596736906.40 151.6143 59.9995 32.0000 1.9508 1.9525 400.1255 400.5395 0.0650 -1.0000 -1.0000 0131541 1596736906.50 151.6143 59.9995 32.0000 1.9515 1.9532 400.2366 400.6520 0.0652 -1.0000 -1.0000 0131651 1596736906.60 151.6143 59.9995 32.0000 1.9520 1.9537 400.2440 400.6575 0.0648 -1.0000 -1.0000 0131711 1596736906.70 151.6143 59.9995 32.0000 1.9521 1.9537 399.8241 400.2368 0.0648 -1.0000 -1.0000 0131791 1596736906.80 151.6143 59.9995 32.0000 1.9501 1.9518 399.7842 400.1977 0.0649 -1.0000 -1.0000 0131851 1596736906.90 151.3766 59.9995 32.0000 1.9508 1.9525 400.0350 400.4491 0.0649 -1.0000 -1.0000 0131931 1596736907.00 151.3564 59.9995 32.0000 1.9506 1.9522 400.1971 400.6101 0.0648 -1.0000 -1.0000 0132151 1596736907.10 151.3564 59.9995 32.0000 1.9502 1.9519 400.1136 400.5276 0.0649 -1.0000 -1.0000 0132221 1596736907.20 151.3564 59.9995 32.0000 1.9514 1.9531 399.6999 400.1141 0.0650 -1.0000 -1.0000 0132291 1596736907.30 151.3564 59.9995 32.0000 1.9503 1.9519 399.9129 400.3263 0.0648 -1.0000 -1.0000 0132351 1596736907.40 151.3564 59.9995 32.0000 1.9498 1.9515 400.0539 400.4681 0.0649 -1.0000 -1.0000 0132411 1596736907.50 151.3268 59.9995 32.0000 1.9494 1.9511 400.2430 400.6572 0.0650 -1.0000 -1.0000 0132611 1596736907.60 151.3268 59.9995 32.0000 1.9502 1.9519 400.3013 400.7166 0.0651 -1.0000 -1.0000 0132681 1596736907.70 151.3268 59.9995 32.0000 1.9500 1.9516 400.1708 400.5844 0.0649 -1.0000 -1.0000 0132741 1596736907.80 151.3268 59.9995 32.0000 1.9511 1.9528 399.8705 400.2840 0.0649 -1.0000 -1.0000 0132811 1596736907.90 151.3268 59.9995 32.0000 1.9510 1.9527 399.8380 400.2525 0.0651 -1.0000 -1.0000 0132870 1596736908.00 151.4323 59.9995 32.0000 1.9516 1.9532 399.7743 400.1883 0.0650 -1.0000 -1.0000 0133410 1596736908.10 151.4323 59.9995 32.0000 1.9511 1.9527 400.0865 400.5001 0.0648 -1.0000 -1.0000 0133480 1596736908.20 151.4323 59.9995 32.0000 1.9496 1.9513 400.2514 400.6656 0.0650 -1.0000 -1.0000 0133540 1596736908.30 151.4323 59.9995 32.0000 1.9502 1.9519 400.3086 400.7234 0.0650 -1.0000 -1.0000 0133600 1596736908.40 151.4323 59.9995 32.0000 1.9506 1.9523 400.3958 400.8111 0.0650 -1.0000 -1.0000 0133680 1596736908.50 151.4323 59.9995 32.0000 1.9520 1.9536 399.9402 400.3529 0.0648 -1.0000 -1.0000 0133740 1596736908.60 151.5570 59.9995 32.0000 1.9523 1.9540 399.8679 400.2820 0.0650 -1.0000 -1.0000 0133800 1596736908.70 151.5570 59.9995 32.0000 1.9508 1.9525 399.9596 400.3749 0.0651 -1.0000 -1.0000 0133880 1596736908.80 151.5570 59.9995 32.0000 1.9508 1.9525 400.1834 400.5973 0.0649 -1.0000 -1.0000 0133940 1596736908.90 151.5570 59.9995 32.0000 1.9482 1.9499 400.4306 400.8448 0.0649 -1.0000 -1.0000 0134010 1596736909.00 151.5570 59.9995 32.0000 1.9494 1.9511 400.2975 400.7131 0.0651 -1.0000 -1.0000 0134070 1596736909.10 151.5570 59.9995 32.0000 1.9516 1.9533 400.1677 400.5821 0.0649 -1.0000 -1.0000 0134140 1596736909.20 151.5570 59.9995 32.0000 1.9515 1.9531 400.1038 400.5179 0.0650 -1.0000 -1.0000 0134210 1596736909.30 151.5570 59.9995 32.0000 1.9516 1.9533 400.2967 400.7115 0.0650 -1.0000 -1.0000 0134270 1596736909.40 151.5617 59.9995 32.0000 1.9480 1.9497 400.4156 400.8300 0.0649 -1.0000 -1.0000 0134330 1596736909.50 151.6064 59.9995 32.0000 1.9496 1.9513 400.2152 400.6301 0.0650 -1.0000 -1.0000 0134410 1596736909.60 151.6064 59.9995 32.0000 1.9496 1.9513 399.8739 400.2866 0.0648 -1.0000 -1.0000 0134470 1596736909.70 151.3854 60.0008 32.0000 1.9491 1.9507 399.9746 400.3881 0.0649 -1.0000 -1.0000 0134530 1596736909.80 151.3854 60.0008 32.0000 1.9498 1.9514 400.1939 400.6069 0.0648 -1.0000 -1.0000 0134600 1596736909.90 151.3854 60.0008 32.0000 1.9486 1.9503 400.3516 400.7655 0.0649 -1.0000 -1.0000 0134680 1596736910.00 151.3854 60.0008 32.0000 1.9517 1.9533 400.3076 400.7209 0.0647 -1.0000 -1.0000 0134739 1596736910.10 151.3854 60.0008 32.0000 1.9520 1.9537 400.0671 400.4805 0.0648 -1.0000 -1.0000 0134919 1596736910.20 151.3854 60.0008 32.0000 1.9516 1.9532 399.9345 400.3476 0.0648 -1.0000 -1.0000 0134990 1596736910.30 151.3057 60.0008 32.0000 1.9519 1.9536 400.0720 400.4852 0.0648 -1.0000 -1.0000 0135049 1596736910.40 151.3057 60.0008 32.0000 1.9500 1.9517 400.1829 400.5963 0.0649 -1.0000 -1.0000 0135119 1596736910.50 151.3057 60.0008 32.0000 1.9497 1.9514 400.2487 400.6632 0.0649 -1.0000 -1.0000 0135189 1596736910.60 151.3057 60.0008 32.0000 1.9489 1.9506 400.2965 400.7103 0.0649 -1.0000 -1.0000 0135659 1596736910.70 151.3057 60.0008 32.0000 1.9504 1.9520 400.1912 400.6059 0.0650 -1.0000 -1.0000 0135739 1596736910.80 151.3057 60.0008 32.0000 1.9515 1.9532 400.1561 400.5698 0.0648 -1.0000 -1.0000 0135799 1596736910.90 151.6452 60.0008 32.0000 1.9510 1.9527 399.9227 400.3375 0.0651 -1.0000 -1.0000 0135869 1596736911.00 151.6452 60.0008 32.0000 1.9510 1.9526 399.8211 400.2351 0.0649 -1.0000 -1.0000 0135929 1596736911.10 151.6452 60.0008 32.0000 1.9505 1.9521 400.1486 400.5620 0.0648 -1.0000 -1.0000 0136209 1596736911.20 151.6452 60.0008 32.0000 1.9503 1.9520 400.2658 400.6810 0.0650 -1.0000 -1.0000 0136279 1596736911.30 151.6452 60.0008 32.0000 1.9501 1.9518 400.0949 400.5089 0.0649 -1.0000 -1.0000 0136339 1596736911.40 151.6452 60.0008 32.0000 1.9512 1.9529 399.7826 400.1964 0.0649 -1.0000 -1.0000 0136399 1596736911.50 151.6452 60.0008 32.0000 1.9533 1.9550 399.6548 400.0680 0.0649 -1.0000 -1.0000 0136479 1596736911.60 151.6452 60.0008 32.0000 1.9512 1.9529 399.9435 400.3572 0.0649 -1.0000 -1.0000 0136668 1596736911.70 151.6452 60.0008 32.0000 1.9510 1.9527 400.0121 400.4265 0.0650 -1.0000 -1.0000 0136738 1596736911.80 151.5959 60.0008 32.0000 1.9500 1.9517 400.1394 400.5524 0.0649 -1.0000 -1.0000 0136808 1596736911.90 151.5361 60.0008 32.0000 1.9515 1.9532 400.1103 400.5245 0.0648 -1.0000 -1.0000 0136868 1596736912.00 151.4642 60.0008 32.0000 1.9502 1.9519 399.9645 400.3776 0.0648 -1.0000 -1.0000 0136928 1596736912.10 151.4642 60.0008 32.0000 1.9512 1.9529 399.9059 400.3199 0.0650 -1.0000 -1.0000 0137678 1596736912.20 151.4642 60.0008 32.0000 1.9505 1.9522 399.7753 400.1899 0.0651 -1.0000 -1.0000 0137778 1596736912.30 151.4642 60.0008 32.0000 1.9510 1.9527 400.0211 400.4363 0.0650 -1.0000 -1.0000 0137838 1596736912.40 151.4642 60.0008 32.0000 1.9525 1.9542 400.1077 400.5208 0.0647 -1.0000 -1.0000 0137908 1596736912.50 151.6286 60.0008 32.0000 1.9504 1.9521 400.0491 400.4634 0.0650 -1.0000 -1.0000 0137978 1596736912.60 151.6286 60.0008 32.0000 1.9527 1.9544 399.9279 400.3427 0.0650 -1.0000 -1.0000 0138038 1596736912.70 151.6286 60.0008 32.0000 1.9523 1.9540 400.0069 400.4202 0.0648 -1.0000 -1.0000 0138108 1596736912.80 151.6286 60.0008 32.0000 1.9519 1.9536 399.7609 400.1748 0.0649 -1.0000 -1.0000 0138168 1596736912.90 151.6286 60.0008 32.0000 1.9528 1.9545 399.9447 400.3583 0.0649 -1.0000 -1.0000 0138248 1596736913.00 151.5542 60.0008 32.0000 1.9510 1.9526 400.1034 400.5178 0.0650 -1.0000 -1.0000 0138308 1596736913.10 151.3923 60.0008 32.0000 1.9482 1.9498 400.0659 400.4793 0.0648 -1.0000 -1.0000 0138378 1596736913.20 151.3923 60.0008 32.0000 1.9504 1.9521 399.8259 400.2388 0.0649 -1.0000 -1.0000 0138447 1596736913.30 151.3923 60.0008 32.0000 1.9521 1.9537 399.6336 400.0467 0.0648 -1.0000 -1.0000 0138508 1596736913.40 151.3923 60.0008 32.0000 1.9522 1.9539 399.9554 400.3689 0.0648 -1.0000 -1.0000 0138568 1596736913.50 151.3923 60.0008 32.0000 1.9522 1.9538 400.1387 400.5528 0.0650 -1.0000 -1.0000 0138647 1596736913.60 151.3923 60.0008 32.0000 1.9508 1.9524 400.0978 400.5107 0.0647 -1.0000 -1.0000 0138707 1596736913.70 151.3885 60.0008 32.0000 1.9520 1.9537 400.0515 400.4649 0.0647 -1.0000 -1.0000 0138777 1596736913.80 151.3885 60.0008 32.0000 1.9518 1.9535 399.9695 400.3841 0.0651 -1.0000 -1.0000 0138847 1596736913.90 151.3885 60.0008 32.0000 1.9514 1.9530 399.7126 400.1258 0.0648 -1.0000 -1.0000 0138907 1596736914.00 151.3885 60.0008 32.0000 1.9507 1.9523 400.1101 400.5237 0.0650 -1.0000 -1.0000 0138967 1596736914.10 151.3885 60.0008 32.0000 1.9498 1.9515 400.1614 400.5757 0.0650 -1.0000 -1.0000 0139047 1596736914.20 151.3885 60.0008 32.0000 1.9511 1.9528 400.1588 400.5736 0.0651 -1.0000 -1.0000 0139637 1596736914.30 151.3885 60.0008 32.0000 1.9521 1.9538 399.9010 400.3152 0.0649 -1.0000 -1.0000 0139707 1596736914.40 151.3885 60.0008 32.0000 1.9510 1.9527 399.8233 400.2360 0.0647 -1.0000 -1.0000 0139777 1596736914.50 151.3885 60.0008 32.0000 1.9505 1.9522 399.9470 400.3600 0.0648 -1.0000 -1.0000 0139847 1596736914.60 151.3885 60.0008 32.0000 1.9492 1.9509 399.9532 400.3659 0.0647 -1.0000 -1.0000 0139927 1596736914.70 151.3885 60.0008 32.0000 1.9501 1.9517 400.1834 400.5988 0.0651 -1.0000 -1.0000 0140137 1596736914.80 151.4264 60.0005 32.0000 1.9522 1.9539 400.2096 400.6247 0.0651 -1.0000 -1.0000 0140197 1596736914.90 151.4264 60.0005 32.0000 1.9521 1.9537 399.8008 400.2114 0.0645 -1.0000 -1.0000 0140277 1596736915.00 151.4264 60.0005 32.0000 1.9541 1.9558 399.8144 400.2279 0.0649 -1.0000 -1.0000 0140336 1596736915.10 151.4264 60.0005 32.0000 1.9528 1.9544 399.7236 400.1377 0.0651 -1.0000 -1.0000 0140397 1596736915.20 151.4264 60.0005 32.0000 1.9510 1.9526 399.9603 400.3730 0.0648 -1.0000 -1.0000 0140476 1596736915.30 151.4264 60.0005 32.0000 1.9507 1.9524 400.0479 400.4612 0.0648 -1.0000 -1.0000 0140536 1596736915.40 151.4495 60.0005 32.0000 1.9504 1.9521 399.9818 400.3955 0.0649 -1.0000 -1.0000 0140596 1596736915.50 151.5853 60.0005 32.0000 1.9526 1.9543 399.9943 400.4083 0.0649 -1.0000 -1.0000 0140666 1596736915.60 151.5853 60.0005 32.0000 1.9521 1.9537 399.8507 400.2654 0.0652 -1.0000 -1.0000 0140736 1596736915.70 151.5853 60.0005 32.0000 1.9514 1.9531 399.7495 400.1628 0.0649 -1.0000 -1.0000 0140796 1596736915.80 151.5853 60.0005 32.0000 1.9509 1.9526 399.8975 400.3117 0.0650 -1.0000 -1.0000 0140936 1596736915.90 151.5853 60.0005 32.0000 1.9504 1.9520 399.9817 400.3950 0.0648 -1.0000 -1.0000 0140996 1596736916.00 151.5853 60.0005 32.0000 1.9508 1.9525 400.2290 400.6433 0.0649 -1.0000 -1.0000 0141056 1596736916.10 151.5853 60.0005 32.0000 1.9514 1.9530 399.9623 400.3760 0.0649 -1.0000 -1.0000 0141136 1596736916.20 151.5853 60.0005 32.0000 1.9523 1.9540 399.7629 400.1770 0.0650 -1.0000 -1.0000 0141196 1596736916.30 151.5853 60.0005 32.0000 1.9517 1.9533 399.7088 400.1211 0.0647 -1.0000 -1.0000 0141416 1596736916.40 151.5853 60.0005 32.0000 1.9519 1.9536 399.6329 400.0462 0.0650 -1.0000 -1.0000 0141486 1596736916.50 151.5853 60.0005 32.0000 1.9499 1.9516 400.1018 400.5157 0.0649 -1.0000 -1.0000 0141556 1596736916.60 151.5853 60.0005 32.0000 1.9497 1.9514 400.1430 400.5568 0.0649 -1.0000 -1.0000 0141616 1596736916.70 151.5853 60.0005 32.0000 1.9506 1.9522 399.9668 400.3798 0.0648 -1.0000 -1.0000 0141726 1596736916.80 151.5548 60.0005 32.0000 1.9531 1.9548 399.8589 400.2725 0.0650 -1.0000 -1.0000 0141906 1596736916.90 151.4965 60.0005 32.0000 1.9524 1.9541 399.6829 400.0976 0.0650 -1.0000 -1.0000 0141976 1596736917.00 151.4965 60.0005 32.0000 1.9528 1.9544 399.9310 400.3455 0.0650 -1.0000 -1.0000 0142036 1596736917.10 151.4965 60.0005 32.0000 1.9520 1.9537 400.0980 400.5120 0.0649 -1.0000 -1.0000 0142096 1596736917.20 151.4965 60.0005 32.0000 1.9516 1.9533 399.8764 400.2900 0.0649 -1.0000 -1.0000 0142176 1596736917.30 151.4965 60.0005 32.0000 1.9533 1.9549 399.5295 399.9426 0.0649 -1.0000 -1.0000 0142396 1596736917.40 151.4272 60.0005 32.0000 1.9517 1.9533 399.3838 399.7978 0.0650 -1.0000 -1.0000 0142466 1596736917.50 151.4272 60.0005 32.0000 1.9517 1.9534 399.4471 399.8610 0.0650 -1.0000 -1.0000 0142535 1596736917.60 151.4272 60.0005 32.0000 1.9513 1.9530 399.8827 400.2969 0.0650 -1.0000 -1.0000 0142605 1596736917.70 151.4272 60.0005 32.0000 1.9515 1.9531 399.9084 400.3233 0.0650 -1.0000 -1.0000 0142675 1596736917.80 151.4272 60.0005 32.0000 1.9529 1.9546 399.7517 400.1660 0.0651 -1.0000 -1.0000 0142905 1596736917.90 151.4272 60.0005 32.0000 1.9524 1.9541 399.6149 400.0282 0.0649 -1.0000 -1.0000 0142975 1596736918.00 151.7201 60.0005 32.0000 1.9522 1.9538 399.6653 400.0786 0.0648 -1.0000 -1.0000 0143035 1596736918.10 151.7201 60.0005 32.0000 1.9515 1.9532 399.8346 400.2480 0.0649 -1.0000 -1.0000 0143105 1596736918.20 151.7201 60.0005 32.0000 1.9509 1.9526 399.9876 400.4010 0.0649 -1.0000 -1.0000 0143165 1596736918.30 151.7201 60.0005 32.0000 1.9497 1.9514 400.0741 400.4872 0.0647 -1.0000 -1.0000 0143635 1596736918.40 151.7201 60.0005 32.0000 1.9505 1.9521 399.9633 400.3777 0.0650 -1.0000 -1.0000 0143705 1596736918.50 151.7201 60.0005 32.0000 1.9526 1.9543 399.8691 400.2837 0.0651 -1.0000 -1.0000 0143765 1596736918.60 151.6595 60.0005 32.0000 1.9518 1.9535 399.5992 400.0124 0.0649 -1.0000 -1.0000 0143825 1596736918.70 151.6595 60.0005 32.0000 1.9514 1.9531 399.8176 400.2316 0.0650 -1.0000 -1.0000 0143905 1596736918.80 151.6595 60.0005 32.0000 1.9505 1.9522 399.7700 400.1837 0.0649 -1.0000 -1.0000 0144134 1596736918.90 151.6595 60.0005 32.0000 1.9485 1.9501 399.6729 400.0862 0.0648 -1.0000 -1.0000 0144204 1596736919.00 151.6595 60.0005 32.0000 1.9504 1.9520 399.6996 400.1126 0.0649 -1.0000 -1.0000 0144265 1596736919.10 151.6053 60.0005 32.0000 1.9524 1.9541 399.7434 400.1564 0.0647 -1.0000 -1.0000 0144355 1596736919.20 151.6053 60.0005 32.0000 1.9517 1.9533 399.5004 399.9142 0.0651 -1.0000 -1.0000 0144424 1596736919.30 151.6053 60.0005 32.0000 1.9532 1.9548 399.4335 399.8478 0.0650 -1.0000 -1.0000 0144634 1596736919.40 151.6053 60.0005 32.0000 1.9531 1.9548 399.6136 400.0262 0.0648 -1.0000 -1.0000 0144694 1596736919.50 151.6053 60.0005 32.0000 1.9529 1.9546 399.6702 400.0847 0.0651 -1.0000 -1.0000 0144764 1596736919.60 151.6053 60.0005 32.0000 1.9511 1.9528 399.8530 400.2674 0.0650 -1.0000 -1.0000 0144824 1596736919.70 151.6106 60.0005 32.0000 1.9514 1.9531 399.9549 400.3693 0.0650 -1.0000 -1.0000 0144894 1596736919.80 151.6160 60.0006 32.0000 1.9532 1.9549 399.5999 400.0137 0.0650 -1.0000 -1.0000 0145134 1596736919.90 151.6160 60.0006 32.0000 1.9542 1.9558 399.5487 399.9614 0.0647 -1.0000 -1.0000 0145204 1596736920.00 151.6160 60.0006 32.0000 1.9540 1.9557 399.6919 400.1052 0.0649 -1.0000 -1.0000 0145264 1596736920.10 151.6160 60.0006 32.0000 1.9518 1.9534 399.8539 400.2682 0.0651 -1.0000 -1.0000 0145334 1596736920.20 151.6160 60.0006 32.0000 1.9521 1.9538 399.9396 400.3542 0.0650 -1.0000 -1.0000 0145394 1596736920.30 151.4478 60.0006 32.0000 1.9536 1.9552 399.7801 400.1937 0.0649 -1.0000 -1.0000 0145644 1596736920.40 151.4478 60.0006 32.0000 1.9560 1.9576 399.5954 400.0083 0.0648 -1.0000 -1.0000 0145714 1596736920.50 151.4478 60.0006 32.0000 1.9536 1.9553 399.4856 399.8993 0.0650 -1.0000 -1.0000 0145774 1596736920.60 151.4478 60.0006 32.0000 1.9522 1.9539 399.4202 399.8333 0.0648 -1.0000 -1.0000 0145834 1596736920.70 151.4478 60.0006 32.0000 1.9496 1.9512 399.5707 399.9834 0.0648 -1.0000 -1.0000 0145914 1596736920.80 151.4647 60.0006 32.0000 1.9498 1.9514 399.5944 400.0084 0.0650 -1.0000 -1.0000 0145983 1596736920.90 151.5115 60.0006 32.0000 1.9528 1.9544 399.3415 399.7555 0.0650 -1.0000 -1.0000 0146113 1596736921.00 151.5115 60.0006 32.0000 1.9540 1.9557 399.3351 399.7491 0.0650 -1.0000 -1.0000 0146183 1596736921.10 151.5115 60.0006 32.0000 1.9529 1.9545 399.2897 399.7029 0.0650 -1.0000 -1.0000 0146243 1596736921.20 151.5115 60.0006 32.0000 1.9517 1.9534 399.2806 399.6942 0.0649 -1.0000 -1.0000 0146313 1596736921.30 151.5115 60.0006 32.0000 1.9529 1.9545 399.3995 399.8126 0.0649 -1.0000 -1.0000 0146383 1596736921.40 151.3529 60.0006 32.0000 1.9530 1.9546 399.5419 399.9564 0.0651 -1.0000 -1.0000 0146443 1596736921.50 151.3529 60.0006 32.0000 1.9521 1.9538 399.7541 400.1686 0.0650 -1.0000 -1.0000 0146523 1596736921.60 151.3529 60.0006 32.0000 1.9511 1.9528 399.5205 399.9334 0.0649 -1.0000 -1.0000 0146583 1596736921.70 151.3529 60.0006 32.0000 1.9517 1.9534 399.3090 399.7221 0.0649 -1.0000 -1.0000 0146643 1596736921.80 151.3529 60.0006 32.0000 1.9520 1.9537 399.2944 399.7069 0.0649 -1.0000 -1.0000 0146713 1596736921.90 151.4743 60.0006 32.0000 1.9540 1.9556 399.3547 399.7684 0.0649 -1.0000 -1.0000 0146783 1596736922.00 151.5372 60.0006 32.0000 1.9532 1.9548 399.6391 400.0526 0.0650 -1.0000 -1.0000 0146843 1596736922.10 151.5372 60.0006 32.0000 1.9536 1.9552 399.6582 400.0731 0.0650 -1.0000 -1.0000 0146923 1596736922.20 151.5372 60.0006 32.0000 1.9522 1.9539 399.4492 399.8615 0.0648 -1.0000 -1.0000 0146983 1596736922.30 151.5372 60.0006 32.0000 1.9536 1.9552 399.2526 399.6658 0.0650 -1.0000 -1.0000 0147043 1596736922.40 151.5372 60.0006 32.0000 1.9533 1.9550 399.1898 399.6023 0.0649 -1.0000 -1.0000 0147233 1596736922.50 151.4470 60.0006 32.0000 1.9533 1.9549 399.2846 399.6975 0.0648 -1.0000 -1.0000 0147293 1596736922.60 151.4470 60.0006 32.0000 1.9530 1.9546 399.5483 399.9619 0.0649 -1.0000 -1.0000 0147353 1596736922.70 151.4470 60.0006 32.0000 1.9522 1.9538 399.6568 400.0697 0.0648 -1.0000 -1.0000 0147433 1596736922.80 151.4470 60.0006 32.0000 1.9518 1.9535 399.6386 400.0521 0.0650 -1.0000 -1.0000 0147493 1596736922.90 151.4470 60.0006 32.0000 1.9516 1.9533 399.5465 399.9609 0.0651 -1.0000 -1.0000 0147922 1596736923.00 151.4470 60.0006 32.0000 1.9526 1.9543 399.5379 399.9526 0.0651 -1.0000 -1.0000 0147983 1596736923.10 151.4944 60.0006 32.0000 1.9516 1.9533 399.1808 399.5941 0.0649 -1.0000 -1.0000 0148053 1596736923.20 151.4944 60.0006 32.0000 1.9517 1.9534 399.2386 399.6518 0.0649 -1.0000 -1.0000 0148122 1596736923.30 151.4944 60.0006 32.0000 1.9515 1.9532 399.5359 399.9488 0.0649 -1.0000 -1.0000 0148192 1596736923.40 151.4944 60.0006 32.0000 1.9524 1.9541 399.8351 400.2481 0.0648 -1.0000 -1.0000 0148422 1596736923.50 151.4944 60.0006 32.0000 1.9526 1.9543 399.8359 400.2493 0.0648 -1.0000 -1.0000 0148492 1596736923.60 151.4944 60.0006 32.0000 1.9535 1.9552 399.7350 400.1485 0.0650 -1.0000 -1.0000 0148552 1596736923.70 151.2810 60.0006 32.0000 1.9544 1.9561 399.4742 399.8878 0.0650 -1.0000 -1.0000 0148622 1596736923.80 151.2810 60.0006 32.0000 1.9536 1.9553 399.4371 399.8511 0.0651 -1.0000 -1.0000 0148702 1596736923.90 151.2810 60.0006 32.0000 1.9508 1.9525 399.5295 399.9432 0.0650 -1.0000 -1.0000 0148762 1596736924.00 151.2810 60.0006 32.0000 1.9510 1.9526 399.7253 400.1403 0.0650 -1.0000 -1.0000 0148882 1596736924.10 151.2810 60.0006 32.0000 1.9521 1.9538 399.7489 400.1622 0.0648 -1.0000 -1.0000 0148962 1596736924.20 151.2810 60.0006 32.0000 1.9532 1.9548 399.6484 400.0620 0.0650 -1.0000 -1.0000 0149022 1596736924.30 151.2810 60.0006 32.0000 1.9525 1.9542 399.4836 399.8974 0.0650 -1.0000 -1.0000 0149082 1596736924.40 151.2810 60.0006 32.0000 1.9521 1.9537 399.5125 399.9269 0.0650 -1.0000 -1.0000 0149152 1596736924.50 151.5440 60.0006 32.0000 1.9512 1.9529 399.9186 400.3327 0.0649 -1.0000 -1.0000 0149921 1596736924.60 151.5440 60.0006 32.0000 1.9503 1.9519 399.9239 400.3371 0.0647 -1.0000 -1.0000 0149982 1596736924.70 151.5456 60.0004 32.0000 1.9517 1.9533 399.9430 400.3563 0.0649 -1.0000 -1.0000 0150072 1596736924.80 151.5640 59.9988 32.0000 1.9510 1.9527 399.8788 400.2916 0.0649 -1.0000 -1.0000 0150131 1596736924.90 151.5640 59.9988 32.0000 1.9519 1.9536 399.5615 399.9758 0.0649 -1.0000 -1.0000 0150201 1596736925.00 151.5640 59.9988 32.0000 1.9521 1.9537 399.2887 399.7022 0.0650 -1.0000 -1.0000 0150271 1596736925.10 151.5640 59.9988 32.0000 1.9532 1.9549 399.6666 400.0805 0.0650 -1.0000 -1.0000 0150331 1596736925.20 151.5640 59.9988 32.0000 1.9515 1.9532 400.0172 400.4314 0.0650 -1.0000 -1.0000 0150401 1596736925.30 151.5640 59.9988 32.0000 1.9510 1.9527 399.9683 400.3829 0.0651 -1.0000 -1.0000 0150471 1596736925.40 151.5640 59.9988 32.0000 1.9509 1.9525 399.9105 400.3255 0.0650 -1.0000 -1.0000 0150531 1596736925.50 151.5640 59.9988 32.0000 1.9525 1.9542 399.6980 400.1125 0.0651 -1.0000 -1.0000 0150601 1596736925.60 151.5640 59.9988 32.0000 1.9528 1.9545 399.6042 400.0182 0.0650 -1.0000 -1.0000 0150671 1596736925.70 151.5640 59.9988 32.0000 1.9532 1.9548 399.5686 399.9825 0.0650 -1.0000 -1.0000 0150731 1596736925.80 151.5640 59.9988 32.0000 1.9525 1.9542 399.7607 400.1754 0.0650 -1.0000 -1.0000 0150801 1596736925.90 151.5640 59.9988 32.0000 1.9513 1.9530 399.9107 400.3248 0.0650 -1.0000 -1.0000 0150861 1596736926.00 151.4113 59.9988 32.0000 1.9505 1.9521 399.9128 400.3267 0.0649 -1.0000 -1.0000 0150931 1596736926.10 151.4113 59.9988 32.0000 1.9501 1.9517 399.8755 400.2876 0.0647 -1.0000 -1.0000 0151001 1596736926.20 151.4113 59.9988 32.0000 1.9519 1.9535 399.7320 400.1444 0.0646 -1.0000 -1.0000 0151061 1596736926.30 151.4113 59.9988 32.0000 1.9512 1.9529 399.8246 400.2368 0.0647 -1.0000 -1.0000 0151131 1596736926.40 151.4113 59.9988 32.0000 1.9521 1.9537 399.8945 400.3084 0.0650 -1.0000 -1.0000 0151201 1596736926.50 151.4113 59.9988 32.0000 1.9490 1.9507 400.0785 400.4934 0.0650 -1.0000 -1.0000 0151271 1596736926.60 151.5662 59.9988 32.0000 1.9514 1.9531 399.9199 400.3327 0.0648 -1.0000 -1.0000 0151331 1596736926.70 151.7004 59.9988 32.0000 1.9543 1.9560 399.7142 400.1284 0.0650 -1.0000 -1.0000 0151401 1596736926.80 151.7004 59.9988 32.0000 1.9541 1.9558 399.6610 400.0747 0.0649 -1.0000 -1.0000 0151471 1596736926.90 151.7004 59.9988 32.0000 1.9525 1.9542 399.7689 400.1833 0.0650 -1.0000 -1.0000 0151541 1596736927.00 151.7004 59.9988 32.0000 1.9512 1.9528 400.0803 400.4944 0.0649 -1.0000 -1.0000 0152200 1596736927.10 151.7004 59.9988 32.0000 1.9506 1.9523 400.0924 400.5072 0.0650 -1.0000 -1.0000 0152260 1596736927.20 151.5027 59.9988 32.0000 1.9519 1.9536 400.0882 400.5023 0.0649 -1.0000 -1.0000 0152330 1596736927.30 151.5027 59.9988 32.0000 1.9511 1.9528 400.0831 400.4968 0.0648 -1.0000 -1.0000 0152450 1596736927.40 151.5027 59.9988 32.0000 1.9515 1.9532 399.7499 400.1630 0.0649 -1.0000 -1.0000 0152510 1596736927.50 151.5027 59.9988 32.0000 1.9516 1.9533 399.8087 400.2235 0.0650 -1.0000 -1.0000 0152650 1596736927.60 151.5027 59.9988 32.0000 1.9511 1.9528 399.7806 400.1944 0.0649 -1.0000 -1.0000 0152710 1596736927.70 151.5451 59.9988 32.0000 1.9495 1.9511 400.0656 400.4787 0.0649 -1.0000 -1.0000 0152780 1596736927.80 151.5564 59.9988 32.0000 1.9495 1.9512 399.9794 400.3944 0.0652 -1.0000 -1.0000 0152850 1596736927.90 151.5564 59.9988 32.0000 1.9513 1.9529 399.9387 400.3525 0.0649 -1.0000 -1.0000 0152920 1596736928.00 151.5564 59.9988 32.0000 1.9526 1.9543 399.8895 400.3038 0.0649 -1.0000 -1.0000 0152980 1596736928.10 151.5564 59.9988 32.0000 1.9514 1.9531 399.6885 400.1025 0.0650 -1.0000 -1.0000 0153050 1596736928.20 151.5274 59.9988 32.0000 1.9505 1.9521 399.5288 399.9416 0.0649 -1.0000 -1.0000 0153110 1596736928.30 151.2764 59.9988 32.0000 1.9518 1.9534 399.9404 400.3543 0.0649 -1.0000 -1.0000 0153180 1596736928.40 151.2764 59.9988 32.0000 1.9510 1.9527 399.9294 400.3432 0.0650 -1.0000 -1.0000 0153250 1596736928.50 151.2764 59.9988 32.0000 1.9504 1.9520 399.8131 400.2281 0.0651 -1.0000 -1.0000 0153310 1596736928.60 151.2764 59.9988 32.0000 1.9522 1.9539 399.8170 400.2308 0.0649 -1.0000 -1.0000 0154020 1596736928.70 151.2764 59.9988 32.0000 1.9505 1.9522 399.7160 400.1297 0.0649 -1.0000 -1.0000 0154119 1596736928.80 151.2764 59.9988 32.0000 1.9509 1.9526 399.5736 399.9869 0.0649 -1.0000 -1.0000 0154189 1596736928.90 151.4302 59.9988 32.0000 1.9524 1.9540 399.9005 400.3143 0.0649 -1.0000 -1.0000 0154259 1596736929.00 151.4302 59.9988 32.0000 1.9524 1.9540 399.9731 400.3879 0.0650 -1.0000 -1.0000 0154319 1596736929.10 151.4302 59.9988 32.0000 1.9505 1.9521 400.0008 400.4136 0.0647 -1.0000 -1.0000 0154379 1596736929.20 151.4302 59.9988 32.0000 1.9511 1.9527 399.9654 400.3791 0.0649 -1.0000 -1.0000 0154459 1596736929.30 151.4302 59.9988 32.0000 1.9520 1.9537 400.0206 400.4344 0.0650 -1.0000 -1.0000 0154519 1596736929.40 151.4302 59.9988 32.0000 1.9509 1.9525 399.7085 400.1227 0.0650 -1.0000 -1.0000 0154579 1596736929.50 151.6937 59.9988 32.0000 1.9508 1.9525 399.6912 400.1045 0.0649 -1.0000 -1.0000 0154669 1596736929.60 151.6937 59.9988 32.0000 1.9503 1.9520 399.9372 400.3515 0.0650 -1.0000 -1.0000 0154739 1596736929.70 151.6937 59.9988 32.0000 1.9512 1.9529 400.0352 400.4495 0.0650 -1.0000 -1.0000 0154799 1596736929.80 151.6937 59.9988 32.0000 1.9509 1.9525 399.9050 400.3196 0.0650 -1.0000 -1.0000 0154869 1596736929.90 151.6937 59.9988 32.0000 1.9504 1.9521 399.7198 400.1333 0.0649 -1.0000 -1.0000 0154929 1596736930.00 151.6937 59.9988 32.0000 1.9510 1.9526 399.7790 400.1933 0.0650 -1.0000 -1.0000 0154999 1596736930.10 151.7111 60.0005 32.0000 1.9501 1.9517 400.1135 400.5275 0.0650 -1.0000 -1.0000 0155089 1596736930.20 151.7111 60.0005 32.0000 1.9502 1.9519 400.1447 400.5595 0.0650 -1.0000 -1.0000 0155179 1596736930.30 151.7111 60.0005 32.0000 1.9514 1.9530 399.9942 400.4087 0.0650 -1.0000 -1.0000 0155239 1596736930.40 151.7111 60.0005 32.0000 1.9525 1.9542 399.9796 400.3942 0.0650 -1.0000 -1.0000 0155319 1596736930.50 151.7111 60.0005 32.0000 1.9517 1.9534 399.7317 400.1449 0.0649 -1.0000 -1.0000 0155379 1596736930.60 151.7111 60.0005 32.0000 1.9526 1.9542 399.9060 400.3206 0.0650 -1.0000 -1.0000 0155439 1596736930.70 151.2974 60.0005 32.0000 1.9504 1.9521 400.2667 400.6817 0.0651 -1.0000 -1.0000 0155509 1596736930.80 151.2974 60.0005 32.0000 1.9521 1.9537 400.4762 400.8915 0.0650 -1.0000 -1.0000 0155569 1596736930.90 151.2974 60.0005 32.0000 1.9502 1.9518 400.2237 400.6381 0.0650 -1.0000 -1.0000 0155649 1596736931.00 151.2974 60.0005 32.0000 1.9516 1.9533 399.8904 400.3043 0.0649 -1.0000 -1.0000 0155709 1596736931.10 151.2974 60.0005 32.0000 1.9511 1.9528 399.8004 400.2132 0.0648 -1.0000 -1.0000 0156138 1596736931.20 151.2974 60.0005 32.0000 1.9511 1.9528 400.1014 400.5149 0.0648 -1.0000 -1.0000 0156208 1596736931.30 151.2974 60.0005 32.0000 1.9508 1.9525 400.3028 400.7177 0.0651 -1.0000 -1.0000 0156278 1596736931.40 151.2974 60.0005 32.0000 1.9505 1.9521 400.2433 400.6565 0.0648 -1.0000 -1.0000 0156338 1596736931.50 151.2974 60.0005 32.0000 1.9498 1.9514 400.2927 400.7066 0.0649 -1.0000 -1.0000 0156428 1596736931.60 151.2974 60.0005 32.0000 1.9510 1.9526 400.3507 400.7649 0.0650 -1.0000 -1.0000 0156648 1596736931.70 151.2974 60.0005 32.0000 1.9519 1.9536 400.2902 400.7058 0.0650 -1.0000 -1.0000 0156708 1596736931.80 151.5390 60.0005 32.0000 1.9515 1.9531 400.2850 400.6987 0.0648 -1.0000 -1.0000 0156788 1596736931.90 151.6505 60.0005 32.0000 1.9505 1.9522 400.1600 400.5746 0.0650 -1.0000 -1.0000 0156848 1596736932.00 151.6505 60.0005 32.0000 1.9503 1.9519 400.4793 400.8937 0.0649 -1.0000 -1.0000 0156918 1596736932.10 151.6505 60.0005 32.0000 1.9491 1.9508 400.2898 400.7055 0.0653 -1.0000 -1.0000 0156988 1596736932.20 151.6387 60.0005 32.0000 1.9511 1.9528 400.0418 400.4563 0.0650 -1.0000 -1.0000 0157158 1596736932.30 151.6387 60.0005 32.0000 1.9511 1.9528 399.9983 400.4119 0.0648 -1.0000 -1.0000 0157228 1596736932.40 151.5240 60.0005 32.0000 1.9497 1.9513 399.8974 400.3107 0.0649 -1.0000 -1.0000 0157298 1596736932.50 151.5240 60.0005 32.0000 1.9506 1.9522 400.2953 400.7103 0.0650 -1.0000 -1.0000 0157358 1596736932.60 151.5240 60.0005 32.0000 1.9491 1.9508 400.5372 400.9528 0.0651 -1.0000 -1.0000 0157488 1596736932.70 151.5240 60.0005 32.0000 1.9485 1.9501 400.4238 400.8385 0.0650 -1.0000 -1.0000 0157628 1596736932.80 151.5240 60.0005 32.0000 1.9495 1.9511 400.3974 400.8118 0.0649 -1.0000 -1.0000 0157688 1596736932.90 151.5240 60.0005 32.0000 1.9526 1.9542 400.0228 400.4372 0.0650 -1.0000 -1.0000 0157758 1596736933.00 151.5160 60.0005 32.0000 1.9508 1.9524 400.0283 400.4415 0.0649 -1.0000 -1.0000 0157818 1596736933.10 151.5160 60.0005 32.0000 1.9503 1.9520 400.2068 400.6210 0.0648 -1.0000 -1.0000 0157887 1596736933.20 151.5160 60.0005 32.0000 1.9500 1.9517 400.4462 400.8611 0.0651 -1.0000 -1.0000 0158167 1596736933.30 151.5160 60.0005 32.0000 1.9511 1.9528 400.4596 400.8730 0.0648 -1.0000 -1.0000 0158227 1596736933.40 151.5160 60.0005 32.0000 1.9515 1.9532 400.2014 400.6152 0.0648 -1.0000 -1.0000 0158297 1596736933.50 151.5121 60.0005 32.0000 1.9534 1.9551 400.0000 400.4154 0.0651 -1.0000 -1.0000 0158368 1596736933.60 151.5516 60.0005 32.0000 1.9509 1.9526 400.3862 400.8006 0.0649 -1.0000 -1.0000 0158427 1596736933.70 151.3190 60.0005 32.0000 1.9475 1.9492 400.3576 400.7727 0.0651 -1.0000 -1.0000 0158917 1596736933.80 151.3190 60.0005 32.0000 1.9475 1.9491 400.3117 400.7267 0.0651 -1.0000 -1.0000 0158987 1596736933.90 151.3190 60.0005 32.0000 1.9502 1.9519 400.0732 400.4876 0.0649 -1.0000 -1.0000 0159047 1596736934.00 151.3190 60.0005 32.0000 1.9511 1.9527 399.7539 400.1668 0.0648 -1.0000 -1.0000 0159117 1596736934.10 151.3190 60.0005 32.0000 1.9503 1.9520 399.9767 400.3918 0.0651 -1.0000 -1.0000 0159187 1596736934.20 151.5600 60.0005 32.0000 1.9495 1.9512 400.0679 400.4819 0.0649 -1.0000 -1.0000 0159427 1596736934.30 151.5568 60.0005 32.0000 1.9490 1.9507 400.3427 400.7580 0.0651 -1.0000 -1.0000 0159487 1596736934.40 151.5568 60.0005 32.0000 1.9501 1.9518 400.3281 400.7421 0.0649 -1.0000 -1.0000 0159557 1596736934.50 151.5568 60.0005 32.0000 1.9512 1.9528 400.1605 400.5752 0.0650 -1.0000 -1.0000 0159627 1596736934.60 151.4562 60.0007 32.0000 1.9504 1.9520 399.8002 400.2153 0.0651 -1.0000 -1.0000 0159697 1596736934.70 151.4562 60.0007 32.0000 1.9490 1.9507 400.0972 400.5114 0.0649 -1.0000 -1.0000 0159877 1596736934.80 151.4562 60.0007 32.0000 1.9502 1.9518 400.0563 400.4693 0.0648 -1.0000 -1.0000 0159946 1596736934.90 151.4562 60.0007 32.0000 1.9503 1.9520 400.3286 400.7432 0.0650 -1.0000 -1.0000 0200016 1596736935.00 151.4562 60.0007 32.0000 1.9492 1.9509 400.1775 400.5918 0.0650 -1.0000 -1.0000 0200077 1596736935.10 151.4505 60.0007 32.0000 1.9505 1.9521 399.9673 400.3810 0.0649 -1.0000 -1.0000 0200156 1596736935.20 151.3481 60.0007 32.0000 1.9506 1.9523 399.9240 400.3386 0.0650 -1.0000 -1.0000 0200396 1596736935.30 151.3481 60.0007 32.0000 1.9497 1.9514 400.0962 400.5100 0.0648 -1.0000 -1.0000 0200456 1596736935.40 151.3481 60.0007 32.0000 1.9476 1.9493 400.2255 400.6394 0.0649 -1.0000 -1.0000 0200526 1596736935.50 151.3481 60.0007 32.0000 1.9490 1.9507 400.3993 400.8145 0.0650 -1.0000 -1.0000 0200596 1596736935.60 151.3481 60.0007 32.0000 1.9494 1.9511 400.3922 400.8070 0.0651 -1.0000 -1.0000 0200656 1596736935.70 151.3640 60.0007 32.0000 1.9505 1.9521 400.2595 400.6744 0.0650 -1.0000 -1.0000 0200756 1596736935.80 151.4118 60.0007 32.0000 1.9521 1.9538 400.0188 400.4331 0.0650 -1.0000 -1.0000 0200896 1596736935.90 151.4118 60.0007 32.0000 1.9508 1.9525 399.9376 400.3505 0.0648 -1.0000 -1.0000 0200956 1596736936.00 151.4118 60.0007 32.0000 1.9513 1.9530 399.7252 400.1389 0.0650 -1.0000 -1.0000 0201016 1596736936.10 151.4118 60.0007 32.0000 1.9508 1.9525 400.0509 400.4654 0.0650 -1.0000 -1.0000 0201096 1596736936.20 151.4118 60.0007 32.0000 1.9492 1.9509 400.3288 400.7435 0.0650 -1.0000 -1.0000 0201176 1596736936.30 151.3873 60.0007 32.0000 1.9484 1.9501 400.2186 400.6326 0.0649 -1.0000 -1.0000 0201236 1596736936.40 151.3723 60.0007 32.0000 1.9500 1.9517 400.0745 400.4899 0.0652 -1.0000 -1.0000 0201306 1596736936.50 151.4721 60.0007 32.0000 1.9525 1.9541 399.8388 400.2527 0.0649 -1.0000 -1.0000 0201376 1596736936.60 151.4721 60.0007 32.0000 1.9507 1.9523 399.7659 400.1802 0.0651 -1.0000 -1.0000 0201436 1596736936.70 151.4721 60.0007 32.0000 1.9524 1.9541 400.0058 400.4198 0.0649 -1.0000 -1.0000 0201516 1596736936.80 151.4826 60.0007 32.0000 1.9504 1.9520 400.1324 400.5469 0.0651 -1.0000 -1.0000 0202125 1596736936.90 151.5104 60.0007 32.0000 1.9509 1.9526 400.4318 400.8476 0.0651 -1.0000 -1.0000 0202205 1596736937.00 151.5104 60.0007 32.0000 1.9500 1.9516 400.3677 400.7818 0.0650 -1.0000 -1.0000 0202265 1596736937.10 151.5104 60.0007 32.0000 1.9496 1.9512 399.9233 400.3379 0.0650 -1.0000 -1.0000 0202325 1596736937.20 151.5104 60.0007 32.0000 1.9502 1.9519 400.0015 400.4156 0.0649 -1.0000 -1.0000 0202405 1596736937.30 151.5104 60.0007 32.0000 1.9495 1.9512 400.2292 400.6440 0.0650 -1.0000 -1.0000 0202465 1596736937.40 151.5104 60.0007 32.0000 1.9501 1.9518 400.2810 400.6947 0.0648 -1.0000 -1.0000 0202535 1596736937.50 151.4887 60.0007 32.0000 1.9507 1.9524 400.1838 400.5990 0.0651 -1.0000 -1.0000 0202605 1596736937.60 151.4699 60.0007 32.0000 1.9524 1.9540 399.8356 400.2498 0.0649 -1.0000 -1.0000 0202665 1596736937.70 151.4699 60.0007 32.0000 1.9520 1.9537 399.8138 400.2269 0.0648 -1.0000 -1.0000 0202725 1596736937.80 151.4699 60.0007 32.0000 1.9515 1.9532 400.1143 400.5278 0.0649 -1.0000 -1.0000 0202805 1596736937.90 151.4699 60.0007 32.0000 1.9510 1.9526 400.2061 400.6202 0.0650 -1.0000 -1.0000 0202865 1596736938.00 151.4699 60.0007 32.0000 1.9516 1.9533 400.1664 400.5816 0.0651 -1.0000 -1.0000 0202925 1596736938.10 151.6809 60.0007 32.0000 1.9534 1.9551 399.8027 400.2182 0.0651 -1.0000 -1.0000 0203005 1596736938.20 151.6809 60.0007 32.0000 1.9547 1.9564 399.8190 400.2331 0.0650 -1.0000 -1.0000 0203075 1596736938.30 151.6809 60.0007 32.0000 1.9519 1.9536 400.0046 400.4181 0.0648 -1.0000 -1.0000 0203175 1596736938.40 151.6809 60.0007 32.0000 1.9509 1.9526 400.1131 400.5267 0.0648 -1.0000 -1.0000 0203245 1596736938.50 151.5726 60.0007 32.0000 1.9513 1.9530 399.9660 400.3801 0.0651 -1.0000 -1.0000 0203305 1596736938.60 151.5726 60.0007 32.0000 1.9508 1.9525 399.8130 400.2252 0.0646 -1.0000 -1.0000 0203375 1596736938.70 151.5726 60.0007 32.0000 1.9497 1.9514 399.8223 400.2354 0.0648 -1.0000 -1.0000 0203445 1596736938.80 151.5726 60.0007 32.0000 1.9512 1.9528 400.1677 400.5811 0.0649 -1.0000 -1.0000 0203675 1596736938.90 151.5726 60.0007 32.0000 1.9500 1.9516 400.3186 400.7335 0.0650 -1.0000 -1.0000 0203744 1596736939.00 151.5726 60.0007 32.0000 1.9494 1.9510 400.1600 400.5744 0.0649 -1.0000 -1.0000 0203814 1596736939.10 151.5726 60.0007 32.0000 1.9498 1.9515 399.9811 400.3949 0.0649 -1.0000 -1.0000 0203874 1596736939.20 151.6233 60.0007 32.0000 1.9517 1.9534 399.8524 400.2654 0.0649 -1.0000 -1.0000 0203944 1596736939.30 151.6233 60.0007 32.0000 1.9522 1.9538 399.7130 400.1270 0.0650 -1.0000 -1.0000 0204374 1596736939.40 151.6233 60.0007 32.0000 1.9502 1.9518 400.0740 400.4875 0.0648 -1.0000 -1.0000 0204434 1596736939.50 151.6233 60.0007 32.0000 1.9471 1.9488 400.3042 400.7189 0.0650 -1.0000 -1.0000 0204514 1596736939.60 151.6233 60.0007 32.0000 1.9502 1.9519 400.2614 400.6764 0.0650 -1.0000 -1.0000 0204574 1596736939.70 151.2880 60.0002 32.0000 1.9482 1.9498 400.0168 400.4312 0.0650 -1.0000 -1.0000 0204634 1596736939.80 151.3087 60.0002 32.0000 1.9501 1.9517 399.7439 400.1574 0.0649 -1.0000 -1.0000 0204714 1596736939.90 151.3087 60.0002 32.0000 1.9515 1.9531 399.7829 400.1974 0.0652 -1.0000 -1.0000 0204904 1596736940.00 151.3087 60.0002 32.0000 1.9515 1.9532 399.8334 400.2470 0.0649 -1.0000 -1.0000 0204964 1596736940.10 151.3188 60.0002 32.0000 1.9503 1.9520 400.1131 400.5269 0.0649 -1.0000 -1.0000 0205034 1596736940.20 151.4212 60.0002 32.0000 1.9504 1.9520 400.3018 400.7171 0.0651 -1.0000 -1.0000 0205094 1596736940.30 151.4212 60.0002 32.0000 1.9512 1.9528 400.1111 400.5257 0.0650 -1.0000 -1.0000 0205204 1596736940.40 151.4212 60.0002 32.0000 1.9513 1.9530 399.7296 400.1438 0.0651 -1.0000 -1.0000 0205414 1596736940.50 151.4212 60.0002 32.0000 1.9507 1.9524 400.0539 400.4691 0.0651 -1.0000 -1.0000 0205474 1596736940.60 151.4212 60.0002 32.0000 1.9494 1.9510 400.1373 400.5512 0.0649 -1.0000 -1.0000 0205533 1596736940.70 151.5376 60.0002 32.0000 1.9487 1.9504 400.1651 400.5798 0.0650 -1.0000 -1.0000 0205613 1596736940.80 151.5376 60.0002 32.0000 1.9490 1.9507 400.0022 400.4164 0.0649 -1.0000 -1.0000 0205674 1596736940.90 151.5376 60.0002 32.0000 1.9511 1.9528 399.9715 400.3852 0.0649 -1.0000 -1.0000 0205923 1596736941.00 151.5376 60.0002 32.0000 1.9513 1.9529 399.9403 400.3550 0.0651 -1.0000 -1.0000 0205983 1596736941.10 151.5376 60.0002 32.0000 1.9496 1.9512 399.7036 400.1182 0.0650 -1.0000 -1.0000 0206043 1596736941.20 151.5074 60.0002 32.0000 1.9512 1.9529 399.9099 400.3237 0.0649 -1.0000 -1.0000 0206113 1596736941.30 151.4804 60.0002 32.0000 1.9499 1.9516 400.2181 400.6326 0.0650 -1.0000 -1.0000 0206173 1596736941.40 151.4804 60.0002 32.0000 1.9486 1.9502 400.1274 400.5422 0.0650 -1.0000 -1.0000 0206893 1596736941.50 151.4804 60.0002 32.0000 1.9482 1.9499 400.1778 400.5931 0.0651 -1.0000 -1.0000 0206963 1596736941.60 151.4804 60.0002 32.0000 1.9491 1.9507 399.8312 400.2457 0.0650 -1.0000 -1.0000 0207023 1596736941.70 151.4804 60.0002 32.0000 1.9514 1.9530 399.6812 400.0940 0.0648 -1.0000 -1.0000 0207093 1596736941.80 151.5034 60.0002 32.0000 1.9514 1.9530 399.8287 400.2415 0.0647 -1.0000 -1.0000 0207163 1596736941.90 151.5034 60.0002 32.0000 1.9493 1.9509 399.9271 400.3415 0.0650 -1.0000 -1.0000 0207233 1596736942.00 151.5034 60.0002 32.0000 1.9486 1.9503 400.2750 400.6901 0.0650 -1.0000 -1.0000 0207293 1596736942.10 151.5034 60.0002 32.0000 1.9479 1.9496 400.2420 400.6548 0.0648 -1.0000 -1.0000 0207363 1596736942.20 151.5034 60.0002 32.0000 1.9484 1.9501 400.3885 400.8035 0.0650 -1.0000 -1.0000 0207432 1596736942.30 151.5034 60.0002 32.0000 1.9512 1.9529 400.2605 400.6757 0.0651 -1.0000 -1.0000 0207493 1596736942.40 151.3894 60.0002 32.0000 1.9500 1.9516 399.8803 400.2940 0.0649 -1.0000 -1.0000 0207562 1596736942.50 151.3894 60.0002 32.0000 1.9494 1.9511 399.9903 400.4047 0.0650 -1.0000 -1.0000 0207622 1596736942.60 151.3894 60.0002 32.0000 1.9491 1.9507 400.0817 400.4962 0.0650 -1.0000 -1.0000 0207692 1596736942.70 151.3894 60.0002 32.0000 1.9485 1.9502 400.5606 400.9756 0.0650 -1.0000 -1.0000 0207782 1596736942.80 151.3894 60.0002 32.0000 1.9492 1.9508 400.4608 400.8748 0.0648 -1.0000 -1.0000 0207842 1596736942.90 151.3908 60.0002 32.0000 1.9497 1.9514 400.3622 400.7782 0.0652 -1.0000 -1.0000 0207912 1596736943.00 151.3938 60.0002 32.0000 1.9498 1.9515 400.0869 400.5014 0.0650 -1.0000 -1.0000 0207972 1596736943.10 151.3938 60.0002 32.0000 1.9499 1.9515 400.1923 400.6066 0.0649 -1.0000 -1.0000 0208042 1596736943.20 151.3938 60.0002 32.0000 1.9502 1.9518 400.4511 400.8653 0.0649 -1.0000 -1.0000 0208112 1596736943.30 151.3938 60.0002 32.0000 1.9483 1.9500 400.4073 400.8218 0.0650 -1.0000 -1.0000 0208172 1596736943.40 151.3938 60.0002 32.0000 1.9476 1.9493 400.4660 400.8810 0.0650 -1.0000 -1.0000 0208412 1596736943.50 151.3938 60.0002 32.0000 1.9489 1.9505 400.3871 400.8022 0.0650 -1.0000 -1.0000 0208482 1596736943.60 151.2797 60.0002 32.0000 1.9498 1.9515 400.2890 400.7032 0.0649 -1.0000 -1.0000 0208542 1596736943.70 151.2797 60.0002 32.0000 1.9505 1.9522 400.2287 400.6431 0.0650 -1.0000 -1.0000 0208612 1596736943.80 151.2797 60.0002 32.0000 1.9497 1.9513 400.0567 400.4717 0.0651 -1.0000 -1.0000 0208682 1596736943.90 151.2797 60.0002 32.0000 1.9487 1.9504 400.2337 400.6486 0.0650 -1.0000 -1.0000 0208752 1596736944.00 151.2797 60.0002 32.0000 1.9485 1.9502 400.4276 400.8418 0.0649 -1.0000 -1.0000 0208892 1596736944.10 151.2797 60.0002 32.0000 1.9507 1.9524 400.4186 400.8335 0.0650 -1.0000 -1.0000 0208962 1596736944.20 151.2797 60.0002 32.0000 1.9502 1.9518 400.3491 400.7651 0.0652 -1.0000 -1.0000 0209022 1596736944.30 151.2797 60.0002 32.0000 1.9504 1.9520 400.1629 400.5770 0.0649 -1.0000 -1.0000 0209082 1596736944.40 151.6522 60.0002 32.0000 1.9521 1.9538 400.1266 400.5404 0.0649 -1.0000 -1.0000 0209162 1596736944.50 151.6522 60.0002 32.0000 1.9513 1.9530 400.2614 400.6756 0.0650 -1.0000 -1.0000 0209701 1596736944.60 151.6522 60.0002 32.0000 1.9492 1.9508 400.3966 400.8117 0.0651 -1.0000 -1.0000 0209771 1596736944.70 151.6522 60.0002 32.0000 1.9492 1.9508 400.5369 400.9516 0.0649 -1.0000 -1.0000 0209841 1596736944.80 151.6522 60.0002 32.0000 1.9516 1.9533 400.3208 400.7354 0.0649 -1.0000 -1.0000 0209901 1596736944.90 151.6108 60.0007 32.0000 1.9511 1.9528 399.9992 400.4123 0.0647 -1.0000 -1.0000 0209981 1596736945.00 151.5207 60.0016 32.0000 1.9507 1.9524 400.0438 400.4580 0.0651 -1.0000 -1.0000 0210431 1596736945.10 151.5207 60.0016 32.0000 1.9509 1.9526 400.0725 400.4858 0.0649 -1.0000 -1.0000 0210491 1596736945.20 151.5207 60.0016 32.0000 1.9476 1.9492 400.4086 400.8227 0.0648 -1.0000 -1.0000 0210561 1596736945.30 151.5207 60.0016 32.0000 1.9496 1.9513 400.3580 400.7729 0.0651 -1.0000 -1.0000 0210621 1596736945.40 151.5207 60.0016 32.0000 1.9486 1.9502 400.4033 400.8186 0.0651 -1.0000 -1.0000 0210691 1596736945.50 151.4352 60.0016 32.0000 1.9499 1.9515 400.1983 400.6124 0.0649 -1.0000 -1.0000 0210931 1596736945.60 151.4352 60.0016 32.0000 1.9492 1.9508 400.0404 400.4543 0.0649 -1.0000 -1.0000 0210991 1596736945.70 151.4352 60.0016 32.0000 1.9518 1.9534 400.1363 400.5507 0.0650 -1.0000 -1.0000 0211051 1596736945.80 151.4352 60.0016 32.0000 1.9494 1.9511 400.0872 400.5004 0.0648 -1.0000 -1.0000 0211131 1596736945.90 151.4352 60.0016 32.0000 1.9494 1.9511 400.2566 400.6710 0.0650 -1.0000 -1.0000 0211191 1596736946.00 151.3131 60.0016 32.0000 1.9498 1.9514 400.2892 400.7037 0.0650 -1.0000 -1.0000 0211381 1596736946.10 151.3030 60.0016 32.0000 1.9497 1.9513 400.1412 400.5556 0.0650 -1.0000 -1.0000 0211450 1596736946.20 151.3030 60.0016 32.0000 1.9498 1.9515 400.0276 400.4423 0.0650 -1.0000 -1.0000 0211510 1596736946.30 151.3030 60.0016 32.0000 1.9513 1.9530 399.7869 400.2000 0.0648 -1.0000 -1.0000 0211570 1596736946.40 151.3030 60.0016 32.0000 1.9511 1.9528 399.9013 400.3155 0.0650 -1.0000 -1.0000 0211650 1596736946.50 151.3030 60.0016 32.0000 1.9504 1.9520 399.9593 400.3744 0.0652 -1.0000 -1.0000 0211930 1596736946.60 151.4078 60.0016 32.0000 1.9496 1.9513 400.2232 400.6377 0.0650 -1.0000 -1.0000 0211990 1596736946.70 151.4078 60.0016 32.0000 1.9501 1.9518 400.3895 400.8043 0.0651 -1.0000 -1.0000 0212070 1596736946.80 151.4078 60.0016 32.0000 1.9494 1.9511 400.3077 400.7232 0.0650 -1.0000 -1.0000 0212130 1596736946.90 151.4078 60.0016 32.0000 1.9507 1.9524 400.1222 400.5363 0.0649 -1.0000 -1.0000 0212200 1596736947.00 151.4078 60.0016 32.0000 1.9513 1.9529 399.9563 400.3704 0.0651 -1.0000 -1.0000 0212260 1596736947.10 151.4650 60.0016 32.0000 1.9501 1.9517 400.1783 400.5925 0.0648 -1.0000 -1.0000 0212330 1596736947.20 151.4650 60.0016 32.0000 1.9490 1.9507 400.1912 400.6058 0.0650 -1.0000 -1.0000 0212400 1596736947.30 151.4650 60.0016 32.0000 1.9489 1.9506 400.0437 400.4581 0.0651 -1.0000 -1.0000 0212470 1596736947.40 151.4650 60.0016 32.0000 1.9511 1.9527 399.9728 400.3858 0.0647 -1.0000 -1.0000 0212530 1596736947.50 151.4650 60.0016 32.0000 1.9524 1.9541 399.7836 400.1975 0.0649 -1.0000 -1.0000 0212600 1596736947.60 151.5339 60.0016 32.0000 1.9509 1.9525 399.8644 400.2774 0.0647 -1.0000 -1.0000 0212700 1596736947.70 151.7131 60.0016 32.0000 1.9501 1.9518 399.9799 400.3939 0.0650 -1.0000 -1.0000 0212760 1596736947.80 151.7131 60.0016 32.0000 1.9496 1.9512 400.3329 400.7478 0.0650 -1.0000 -1.0000 0212840 1596736947.90 151.7131 60.0016 32.0000 1.9516 1.9532 400.4221 400.8372 0.0650 -1.0000 -1.0000 0212900 1596736948.00 151.7131 60.0016 32.0000 1.9513 1.9529 400.0877 400.5022 0.0650 -1.0000 -1.0000 0212990 1596736948.10 151.7131 60.0016 32.0000 1.9514 1.9531 399.9497 400.3635 0.0649 -1.0000 -1.0000 0213399 1596736948.20 151.1549 60.0016 32.0000 1.9503 1.9520 400.0631 400.4772 0.0649 -1.0000 -1.0000 0213479 1596736948.30 151.1549 60.0016 32.0000 1.9489 1.9506 400.2025 400.6157 0.0647 -1.0000 -1.0000 0213539 1596736948.40 151.1549 60.0016 32.0000 1.9499 1.9516 400.1905 400.6032 0.0647 -1.0000 -1.0000 0213619 1596736948.50 151.1549 60.0016 32.0000 1.9501 1.9517 399.9454 400.3591 0.0649 -1.0000 -1.0000 0213679 1596736948.60 151.1549 60.0016 32.0000 1.9504 1.9520 399.7872 400.2008 0.0649 -1.0000 -1.0000 0213749 1596736948.70 151.1549 60.0016 32.0000 1.9512 1.9529 399.8807 400.2940 0.0648 -1.0000 -1.0000 0213819 1596736948.80 151.2071 60.0016 32.0000 1.9505 1.9521 399.9899 400.4050 0.0651 -1.0000 -1.0000 0213879 1596736948.90 151.2071 60.0016 32.0000 1.9501 1.9517 400.2639 400.6790 0.0650 -1.0000 -1.0000 0213949 1596736949.00 151.2071 60.0016 32.0000 1.9494 1.9511 400.4476 400.8623 0.0650 -1.0000 -1.0000 0214019 1596736949.10 151.2071 60.0016 32.0000 1.9480 1.9496 400.2951 400.7089 0.0649 -1.0000 -1.0000 0214649 1596736949.20 151.2071 60.0016 32.0000 1.9487 1.9503 400.1502 400.5641 0.0649 -1.0000 -1.0000 0214739 1596736949.30 151.2071 60.0016 32.0000 1.9501 1.9517 399.9862 400.4001 0.0650 -1.0000 -1.0000 0214809 1596736949.40 151.4521 60.0016 32.0000 1.9509 1.9526 400.0606 400.4757 0.0650 -1.0000 -1.0000 0214869 1596736949.50 151.4521 60.0016 32.0000 1.9499 1.9516 400.3113 400.7247 0.0647 -1.0000 -1.0000 0214939 1596736949.60 151.4521 60.0016 32.0000 1.9489 1.9505 400.4470 400.8626 0.0651 -1.0000 -1.0000 0214999 1596736949.70 151.4521 60.0016 32.0000 1.9491 1.9508 400.4867 400.9018 0.0650 -1.0000 -1.0000 0215069 1596736949.80 151.4521 60.0016 32.0000 1.9488 1.9505 400.3915 400.8056 0.0649 -1.0000 -1.0000 0215138 1596736949.90 151.6197 60.0004 32.0000 1.9508 1.9524 400.3509 400.7657 0.0650 -1.0000 -1.0000 0215198 1596736950.00 151.6280 60.0003 32.0000 1.9511 1.9528 400.2173 400.6324 0.0651 -1.0000 -1.0000 0215268 1596736950.10 151.6280 60.0003 32.0000 1.9513 1.9529 400.1166 400.5322 0.0651 -1.0000 -1.0000 0215408 1596736950.20 151.6280 60.0003 32.0000 1.9508 1.9525 399.9981 400.4131 0.0651 -1.0000 -1.0000 0215469 1596736950.30 151.6280 60.0003 32.0000 1.9499 1.9516 400.3667 400.7817 0.0650 -1.0000 -1.0000 0215528 1596736950.40 151.6280 60.0003 32.0000 1.9490 1.9506 400.4551 400.8695 0.0649 -1.0000 -1.0000 0215598 1596736950.50 151.4316 60.0003 32.0000 1.9492 1.9509 400.4536 400.8675 0.0648 -1.0000 -1.0000 0215668 1596736950.60 151.4131 60.0003 32.0000 1.9499 1.9515 400.3838 400.7986 0.0650 -1.0000 -1.0000 0215728 1596736950.70 151.4131 60.0003 32.0000 1.9505 1.9521 400.0853 400.4998 0.0650 -1.0000 -1.0000 0215918 1596736950.80 151.4131 60.0003 32.0000 1.9523 1.9540 400.0281 400.4424 0.0650 -1.0000 -1.0000 0215988 1596736950.90 151.4131 60.0003 32.0000 1.9503 1.9520 400.3409 400.7551 0.0649 -1.0000 -1.0000 0216058 1596736951.00 151.4131 60.0003 32.0000 1.9478 1.9495 400.5538 400.9691 0.0651 -1.0000 -1.0000 0216118 1596736951.10 151.4131 60.0003 32.0000 1.9503 1.9519 400.7071 401.1213 0.0648 -1.0000 -1.0000 0216178 1596736951.20 151.4131 60.0003 32.0000 1.9515 1.9532 400.3035 400.7171 0.0648 -1.0000 -1.0000 0216908 1596736951.30 151.4131 60.0003 32.0000 1.9516 1.9532 400.0770 400.4910 0.0649 -1.0000 -1.0000 0216968 1596736951.40 151.4131 60.0003 32.0000 1.9492 1.9508 400.2888 400.7030 0.0649 -1.0000 -1.0000 0217037 1596736951.50 151.4131 60.0003 32.0000 1.9498 1.9515 400.4269 400.8416 0.0650 -1.0000 -1.0000 0217107 1596736951.60 151.4578 60.0003 32.0000 1.9495 1.9511 400.3958 400.8101 0.0649 -1.0000 -1.0000 0217167 1596736951.70 151.7108 60.0003 32.0000 1.9512 1.9529 400.0618 400.4761 0.0650 -1.0000 -1.0000 0217237 1596736951.80 151.7108 60.0003 32.0000 1.9514 1.9531 400.0426 400.4573 0.0651 -1.0000 -1.0000 0217307 1596736951.90 151.7108 60.0003 32.0000 1.9518 1.9535 400.1640 400.5786 0.0650 -1.0000 -1.0000 0217368 1596736952.00 151.7108 60.0003 32.0000 1.9495 1.9511 400.1854 400.6002 0.0650 -1.0000 -1.0000 0217427 1596736952.10 151.7108 60.0003 32.0000 1.9492 1.9509 400.2722 400.6868 0.0650 -1.0000 -1.0000 0217507 1596736952.20 151.4553 60.0003 32.0000 1.9509 1.9525 400.2954 400.7104 0.0650 -1.0000 -1.0000 0217567 1596736952.30 151.4553 60.0003 32.0000 1.9510 1.9527 400.0684 400.4828 0.0650 -1.0000 -1.0000 0217627 1596736952.40 151.4553 60.0003 32.0000 1.9520 1.9537 399.9724 400.3877 0.0650 -1.0000 -1.0000 0217707 1596736952.50 151.4553 60.0003 32.0000 1.9499 1.9516 400.1943 400.6080 0.0650 -1.0000 -1.0000 0217767 1596736952.60 151.4553 60.0003 32.0000 1.9488 1.9505 400.2914 400.7064 0.0650 -1.0000 -1.0000 0217827 1596736952.70 151.4553 60.0003 32.0000 1.9492 1.9509 400.2223 400.6376 0.0650 -1.0000 -1.0000 0217897 1596736952.80 151.5639 60.0003 32.0000 1.9516 1.9532 400.2101 400.6242 0.0650 -1.0000 -1.0000 0217967 1596736952.90 151.5780 60.0003 32.0000 1.9502 1.9519 399.8428 400.2565 0.0649 -1.0000 -1.0000 0218037 1596736953.00 151.5780 60.0003 32.0000 1.9510 1.9526 399.8484 400.2609 0.0648 -1.0000 -1.0000 0218097 1596736953.10 151.5780 60.0003 32.0000 1.9514 1.9530 399.8714 400.2849 0.0649 -1.0000 -1.0000 0218157 1596736953.20 151.5780 60.0003 32.0000 1.9510 1.9526 400.1122 400.5277 0.0651 -1.0000 -1.0000 0218717 1596736953.30 151.5780 60.0003 32.0000 1.9510 1.9527 400.3581 400.7727 0.0650 -1.0000 -1.0000 0218777 1596736953.40 151.5780 60.0003 32.0000 1.9509 1.9526 400.1034 400.5178 0.0650 -1.0000 -1.0000 0218847 1596736953.50 151.5780 60.0003 32.0000 1.9519 1.9536 400.0720 400.4855 0.0649 -1.0000 -1.0000 0218917 1596736953.60 151.5780 60.0003 32.0000 1.9508 1.9525 399.8657 400.2797 0.0649 -1.0000 -1.0000 0218977 1596736953.70 151.5780 60.0003 32.0000 1.9505 1.9521 400.1893 400.6030 0.0649 -1.0000 -1.0000 0219037 1596736953.80 151.5780 60.0003 32.0000 1.9496 1.9512 400.1268 400.5411 0.0649 -1.0000 -1.0000 0219116 1596736953.90 151.5780 60.0003 32.0000 1.9511 1.9528 400.0422 400.4569 0.0651 -1.0000 -1.0000 0219176 1596736954.00 151.5780 60.0003 32.0000 1.9518 1.9535 400.0899 400.5034 0.0648 -1.0000 -1.0000 0219236 1596736954.10 151.5780 60.0003 32.0000 1.9519 1.9536 399.9411 400.3543 0.0648 -1.0000 -1.0000 0219306 1596736954.20 151.5780 60.0003 32.0000 1.9521 1.9538 399.6804 400.0946 0.0650 -1.0000 -1.0000 0219796 1596736954.30 151.5780 60.0003 32.0000 1.9518 1.9535 399.9409 400.3550 0.0650 -1.0000 -1.0000 0219856 1596736954.40 151.5780 60.0003 32.0000 1.9504 1.9521 400.0519 400.4665 0.0650 -1.0000 -1.0000 0219926 1596736954.50 151.3341 60.0003 32.0000 1.9519 1.9536 400.0426 400.4554 0.0648 -1.0000 -1.0000 0219996 1596736954.60 151.4451 59.9998 32.0000 1.9532 1.9548 399.9561 400.3706 0.0650 -1.0000 -1.0000 0220056 1596736954.70 151.4451 59.9998 32.0000 1.9515 1.9532 399.8529 400.2666 0.0649 -1.0000 -1.0000 0220136 1596736954.80 151.4451 59.9998 32.0000 1.9498 1.9514 399.9371 400.3508 0.0649 -1.0000 -1.0000 0220196 1596736954.90 151.4451 59.9998 32.0000 1.9496 1.9513 400.2089 400.6223 0.0649 -1.0000 -1.0000 0220266 1596736955.00 151.4451 59.9998 32.0000 1.9515 1.9531 399.9922 400.4066 0.0649 -1.0000 -1.0000 0220336 1596736955.10 151.4451 59.9998 32.0000 1.9522 1.9539 399.7734 400.1865 0.0648 -1.0000 -1.0000 0220396 1596736955.20 151.4451 59.9998 32.0000 1.9527 1.9543 399.6344 400.0485 0.0650 -1.0000 -1.0000 0220466 1596736955.30 151.4451 59.9998 32.0000 1.9510 1.9527 399.9694 400.3837 0.0650 -1.0000 -1.0000 0220526 1596736955.40 151.4451 59.9998 32.0000 1.9487 1.9503 400.2514 400.6648 0.0648 -1.0000 -1.0000 0220596 1596736955.50 151.4451 59.9998 32.0000 1.9506 1.9523 400.1782 400.5918 0.0650 -1.0000 -1.0000 0220666 1596736955.60 151.5463 59.9998 32.0000 1.9529 1.9545 400.0988 400.5149 0.0653 -1.0000 -1.0000 0220726 1596736955.70 151.5463 59.9998 32.0000 1.9534 1.9551 399.8855 400.2984 0.0648 -1.0000 -1.0000 0220796 1596736955.80 151.5463 59.9998 32.0000 1.9519 1.9536 399.9846 400.3991 0.0651 -1.0000 -1.0000 0220935 1596736955.90 151.5463 59.9998 32.0000 1.9508 1.9525 400.1048 400.5191 0.0649 -1.0000 -1.0000 0220995 1596736956.00 151.5463 59.9998 32.0000 1.9500 1.9516 400.1475 400.5621 0.0650 -1.0000 -1.0000 0221055 1596736956.10 151.5463 59.9998 32.0000 1.9522 1.9539 399.9590 400.3732 0.0649 -1.0000 -1.0000 0221125 1596736956.20 151.5842 59.9998 32.0000 1.9524 1.9541 399.8327 400.2473 0.0651 -1.0000 -1.0000 0221195 1596736956.30 151.6015 59.9998 32.0000 1.9544 1.9561 399.6703 400.0841 0.0649 -1.0000 -1.0000 0221535 1596736956.40 151.6015 59.9998 32.0000 1.9513 1.9529 399.5204 399.9335 0.0649 -1.0000 -1.0000 0221605 1596736956.50 151.6015 59.9998 32.0000 1.9507 1.9524 400.1437 400.5567 0.0648 -1.0000 -1.0000 0221675 1596736956.60 151.6015 59.9998 32.0000 1.9498 1.9515 400.1556 400.5694 0.0649 -1.0000 -1.0000 0221735 1596736956.70 151.6015 59.9998 32.0000 1.9510 1.9527 400.0271 400.4407 0.0649 -1.0000 -1.0000 0221825 1596736956.80 151.2802 59.9998 32.0000 1.9519 1.9536 399.9182 400.3327 0.0650 -1.0000 -1.0000 0221895 1596736956.90 151.2802 59.9998 32.0000 1.9526 1.9543 399.7399 400.1542 0.0650 -1.0000 -1.0000 0221975 1596736957.00 151.2802 59.9998 32.0000 1.9511 1.9527 400.0569 400.4716 0.0650 -1.0000 -1.0000 0222035 1596736957.10 151.2802 59.9998 32.0000 1.9501 1.9517 400.0483 400.4628 0.0651 -1.0000 -1.0000 0222095 1596736957.20 151.2802 59.9998 32.0000 1.9505 1.9521 399.8234 400.2369 0.0648 -1.0000 -1.0000 0222175 1596736957.30 151.2802 59.9998 32.0000 1.9520 1.9537 399.5345 399.9482 0.0649 -1.0000 -1.0000 0222235 1596736957.40 151.5463 59.9998 32.0000 1.9531 1.9547 399.7437 400.1569 0.0648 -1.0000 -1.0000 0222295 1596736957.50 151.5463 59.9998 32.0000 1.9505 1.9522 399.9450 400.3597 0.0651 -1.0000 -1.0000 0222385 1596736957.60 151.5463 59.9998 32.0000 1.9503 1.9519 400.1229 400.5372 0.0650 -1.0000 -1.0000 0222455 1596736957.70 151.5463 59.9998 32.0000 1.9500 1.9517 400.0619 400.4770 0.0651 -1.0000 -1.0000 0222515 1596736957.80 151.5463 59.9998 32.0000 1.9527 1.9544 399.8502 400.2646 0.0650 -1.0000 -1.0000 0222704 1596736957.90 151.5454 59.9998 32.0000 1.9533 1.9549 399.8577 400.2715 0.0649 -1.0000 -1.0000 0222765 1596736958.00 151.5441 59.9998 32.0000 1.9506 1.9523 400.1293 400.5434 0.0649 -1.0000 -1.0000 0222834 1596736958.10 151.5441 59.9998 32.0000 1.9523 1.9540 400.0611 400.4761 0.0650 -1.0000 -1.0000 0222904 1596736958.20 151.5441 59.9998 32.0000 1.9531 1.9548 399.9657 400.3793 0.0649 -1.0000 -1.0000 0222964 1596736958.30 151.5441 59.9998 32.0000 1.9538 1.9554 399.7719 400.1853 0.0649 -1.0000 -1.0000 0223404 1596736958.40 151.5441 59.9998 32.0000 1.9518 1.9534 399.9750 400.3887 0.0649 -1.0000 -1.0000 0223474 1596736958.50 151.4173 59.9998 32.0000 1.9514 1.9530 400.1415 400.5570 0.0652 -1.0000 -1.0000 0223534 1596736958.60 151.3539 59.9998 32.0000 1.9504 1.9520 400.1078 400.5225 0.0650 -1.0000 -1.0000 0223594 1596736958.70 151.3539 59.9998 32.0000 1.9510 1.9527 400.0116 400.4256 0.0649 -1.0000 -1.0000 0223674 1596736958.80 151.3539 59.9998 32.0000 1.9511 1.9528 399.7983 400.2125 0.0650 -1.0000 -1.0000 0223924 1596736958.90 151.3539 59.9998 32.0000 1.9522 1.9539 399.6545 400.0679 0.0649 -1.0000 -1.0000 0224004 1596736959.00 151.3628 59.9998 32.0000 1.9526 1.9542 400.0106 400.4247 0.0650 -1.0000 -1.0000 0224064 1596736959.10 151.6213 59.9998 32.0000 1.9510 1.9526 400.2238 400.6382 0.0650 -1.0000 -1.0000 0224124 1596736959.20 151.6213 59.9998 32.0000 1.9507 1.9523 400.0569 400.4719 0.0651 -1.0000 -1.0000 0224194 1596736959.30 151.6213 59.9998 32.0000 1.9513 1.9530 399.8919 400.3059 0.0649 -1.0000 -1.0000 0224264 1596736959.40 151.6213 59.9998 32.0000 1.9509 1.9526 399.7209 400.1342 0.0649 -1.0000 -1.0000 0224434 1596736959.50 151.6213 59.9998 32.0000 1.9512 1.9528 399.6209 400.0332 0.0648 -1.0000 -1.0000 0224514 1596736959.60 151.4172 60.0002 32.0000 1.9515 1.9532 399.7683 400.1818 0.0649 -1.0000 -1.0000 0224573 1596736959.70 151.3896 60.0003 32.0000 1.9501 1.9517 400.0064 400.4212 0.0650 -1.0000 -1.0000 0224633 1596736959.80 151.3896 60.0003 32.0000 1.9499 1.9515 400.0692 400.4833 0.0650 -1.0000 -1.0000 0224703 1596736959.90 151.3896 60.0003 32.0000 1.9491 1.9508 399.9313 400.3447 0.0648 -1.0000 -1.0000 0224933 1596736960.00 151.3896 60.0003 32.0000 1.9497 1.9514 399.8075 400.2217 0.0649 -1.0000 -1.0000 0224993 1596736960.10 151.4045 60.0003 32.0000 1.9518 1.9534 399.6968 400.1102 0.0649 -1.0000 -1.0000 0225063 1596736960.20 151.5029 60.0003 32.0000 1.9512 1.9529 399.9151 400.3280 0.0648 -1.0000 -1.0000 0225133 1596736960.30 151.5029 60.0003 32.0000 1.9494 1.9510 399.9867 400.4008 0.0649 -1.0000 -1.0000 0225193 1596736960.40 151.5029 60.0003 32.0000 1.9497 1.9513 400.0643 400.4781 0.0650 -1.0000 -1.0000 0225493 1596736960.50 151.5029 60.0003 32.0000 1.9502 1.9519 399.9835 400.3974 0.0650 -1.0000 -1.0000 0225553 1596736960.60 151.5029 60.0003 32.0000 1.9511 1.9527 399.9134 400.3280 0.0650 -1.0000 -1.0000 0225613 1596736960.70 151.3969 60.0003 32.0000 1.9513 1.9530 399.8367 400.2515 0.0651 -1.0000 -1.0000 0225683 1596736960.80 151.3872 60.0003 32.0000 1.9534 1.9551 399.6908 400.1056 0.0650 -1.0000 -1.0000 0225753 1596736960.90 151.3872 60.0003 32.0000 1.9510 1.9527 399.7650 400.1781 0.0648 -1.0000 -1.0000 0226193 1596736961.00 151.3872 60.0003 32.0000 1.9515 1.9532 399.7723 400.1858 0.0649 -1.0000 -1.0000 0226253 1596736961.10 151.3872 60.0003 32.0000 1.9513 1.9530 400.0787 400.4931 0.0649 -1.0000 -1.0000 0226313 1596736961.20 151.3872 60.0003 32.0000 1.9509 1.9526 399.7874 400.2011 0.0649 -1.0000 -1.0000 0226393 1596736961.30 151.4155 60.0003 32.0000 1.9534 1.9550 399.5512 399.9644 0.0649 -1.0000 -1.0000 0226453 1596736961.40 151.6096 60.0003 32.0000 1.9531 1.9548 399.6832 400.0980 0.0651 -1.0000 -1.0000 0226512 1596736961.50 151.6096 60.0003 32.0000 1.9523 1.9540 399.8518 400.2658 0.0650 -1.0000 -1.0000 0226583 1596736961.60 151.6096 60.0003 32.0000 1.9515 1.9532 400.3932 400.8082 0.0650 -1.0000 -1.0000 0226652 1596736961.70 151.6096 60.0003 32.0000 1.9522 1.9538 400.1838 400.5983 0.0650 -1.0000 -1.0000 0226712 1596736961.80 151.6096 60.0003 32.0000 1.9515 1.9531 400.0832 400.4974 0.0650 -1.0000 -1.0000 0226782 1596736961.90 151.5737 60.0003 32.0000 1.9549 1.9566 399.8200 400.2349 0.0650 -1.0000 -1.0000 0226842 1596736962.00 151.5737 60.0003 32.0000 1.9512 1.9529 399.6472 400.0595 0.0647 -1.0000 -1.0000 0226912 1596736962.10 151.5737 60.0003 32.0000 1.9515 1.9532 399.7714 400.1864 0.0650 -1.0000 -1.0000 0226992 1596736962.20 151.5737 60.0003 32.0000 1.9494 1.9511 399.8610 400.2742 0.0649 -1.0000 -1.0000 0227052 1596736962.30 151.5737 60.0003 32.0000 1.9498 1.9515 400.1933 400.6063 0.0648 -1.0000 -1.0000 0227112 1596736962.40 151.4650 60.0003 32.0000 1.9497 1.9513 399.8549 400.2685 0.0648 -1.0000 -1.0000 0227192 1596736962.50 151.3579 60.0003 32.0000 1.9502 1.9519 399.9551 400.3680 0.0649 -1.0000 -1.0000 0227252 1596736962.60 151.3579 60.0003 32.0000 1.9513 1.9530 399.7993 400.2126 0.0649 -1.0000 -1.0000 0227322 1596736962.70 151.3579 60.0003 32.0000 1.9499 1.9516 399.8216 400.2350 0.0649 -1.0000 -1.0000 0227392 1596736962.80 151.3579 60.0003 32.0000 1.9490 1.9507 399.8562 400.2713 0.0652 -1.0000 -1.0000 0227452 1596736962.90 151.3579 60.0003 32.0000 1.9508 1.9524 399.9448 400.3586 0.0649 -1.0000 -1.0000 0227942 1596736963.00 151.3579 60.0003 32.0000 1.9500 1.9517 400.1483 400.5628 0.0650 -1.0000 -1.0000 0228002 1596736963.10 151.3275 60.0003 32.0000 1.9508 1.9524 400.2111 400.6248 0.0649 -1.0000 -1.0000 0228072 1596736963.20 151.3275 60.0003 32.0000 1.9508 1.9525 400.1034 400.5174 0.0650 -1.0000 -1.0000 0228142 1596736963.30 151.3275 60.0003 32.0000 1.9513 1.9530 400.0494 400.4627 0.0649 -1.0000 -1.0000 0228202 1596736963.40 151.3275 60.0003 32.0000 1.9502 1.9519 399.8735 400.2888 0.0650 -1.0000 -1.0000 0228272 1596736963.50 151.3275 60.0003 32.0000 1.9516 1.9532 399.8889 400.3018 0.0648 -1.0000 -1.0000 0228451 1596736963.60 151.3491 60.0003 32.0000 1.9513 1.9529 400.1150 400.5291 0.0650 -1.0000 -1.0000 0228521 1596736963.70 151.3491 60.0003 32.0000 1.9506 1.9523 400.2416 400.6559 0.0650 -1.0000 -1.0000 0228581 1596736963.80 151.3491 60.0003 32.0000 1.9515 1.9531 400.2394 400.6541 0.0650 -1.0000 -1.0000 0228651 1596736963.90 151.3491 60.0003 32.0000 1.9505 1.9522 400.1849 400.5987 0.0649 -1.0000 -1.0000 0228711 1596736964.00 151.3491 60.0003 32.0000 1.9522 1.9538 399.9033 400.3173 0.0650 -1.0000 -1.0000 0228941 1596736964.10 151.3509 60.0003 32.0000 1.9530 1.9547 399.9464 400.3599 0.0648 -1.0000 -1.0000 0229021 1596736964.20 151.4536 60.0003 32.0000 1.9500 1.9516 399.9525 400.3663 0.0649 -1.0000 -1.0000 0229081 1596736964.30 151.4536 60.0003 32.0000 1.9497 1.9514 400.3120 400.7267 0.0651 -1.0000 -1.0000 0229141 1596736964.40 151.4536 60.0003 32.0000 1.9495 1.9511 400.1265 400.5414 0.0650 -1.0000 -1.0000 0229221 1596736964.50 151.4536 60.0003 32.0000 1.9516 1.9532 399.7740 400.1879 0.0649 -1.0000 -1.0000 0229461 1596736964.60 151.4536 60.0003 32.0000 1.9518 1.9534 399.7531 400.1672 0.0650 -1.0000 -1.0000 0229521 1596736964.70 151.6503 59.9991 32.0000 1.9506 1.9523 399.9738 400.3875 0.0648 -1.0000 -1.0000 0229591 1596736964.80 151.6503 59.9991 32.0000 1.9503 1.9520 400.2716 400.6848 0.0649 -1.0000 -1.0000 0229661 1596736964.90 151.6503 59.9991 32.0000 1.9507 1.9523 400.2393 400.6532 0.0648 -1.0000 -1.0000 0229731 1596736965.00 151.6503 59.9991 32.0000 1.9509 1.9526 400.3651 400.7805 0.0651 -1.0000 -1.0000 0229961 1596736965.10 151.6503 59.9991 32.0000 1.9530 1.9547 400.0010 400.4155 0.0650 -1.0000 -1.0000 0230021 1596736965.20 151.6503 59.9991 32.0000 1.9521 1.9538 400.0046 400.4189 0.0650 -1.0000 -1.0000 0230091 1596736965.30 151.5354 59.9991 32.0000 1.9501 1.9518 400.2499 400.6647 0.0650 -1.0000 -1.0000 0230161 1596736965.40 151.5354 59.9991 32.0000 1.9505 1.9522 400.3421 400.7567 0.0649 -1.0000 -1.0000 0230220 1596736965.50 151.5354 59.9991 32.0000 1.9504 1.9520 400.1858 400.5993 0.0648 -1.0000 -1.0000 0230481 1596736965.60 151.5354 59.9991 32.0000 1.9506 1.9523 399.7793 400.1930 0.0649 -1.0000 -1.0000 0230540 1596736965.70 151.5354 59.9991 32.0000 1.9495 1.9512 400.0749 400.4890 0.0649 -1.0000 -1.0000 0230610 1596736965.80 151.3030 59.9991 32.0000 1.9486 1.9503 400.1438 400.5582 0.0650 -1.0000 -1.0000 0230680 1596736965.90 151.2762 59.9991 32.0000 1.9488 1.9504 400.2977 400.7137 0.0651 -1.0000 -1.0000 0230740 1596736966.00 151.2762 59.9991 32.0000 1.9495 1.9511 400.0786 400.4927 0.0649 -1.0000 -1.0000 0231570 1596736966.10 151.2762 59.9991 32.0000 1.9508 1.9524 399.9806 400.3949 0.0650 -1.0000 -1.0000 0231640 1596736966.20 151.2762 59.9991 32.0000 1.9514 1.9530 399.8806 400.2955 0.0650 -1.0000 -1.0000 0231710 1596736966.30 151.2762 59.9991 32.0000 1.9503 1.9520 399.8892 400.3029 0.0649 -1.0000 -1.0000 0231770 1596736966.40 151.4688 59.9991 32.0000 1.9500 1.9516 400.0027 400.4167 0.0650 -1.0000 -1.0000 0231850 1596736966.50 151.4688 59.9991 32.0000 1.9496 1.9513 400.1389 400.5532 0.0649 -1.0000 -1.0000 0231910 1596736966.60 151.4688 59.9991 32.0000 1.9492 1.9509 400.3731 400.7871 0.0649 -1.0000 -1.0000 0231970 1596736966.70 151.4688 59.9991 32.0000 1.9518 1.9534 399.9916 400.4055 0.0649 -1.0000 -1.0000 0232039 1596736966.80 151.4688 59.9991 32.0000 1.9503 1.9520 399.8941 400.3077 0.0649 -1.0000 -1.0000 0232110 1596736966.90 151.3943 59.9991 32.0000 1.9520 1.9536 399.8497 400.2636 0.0649 -1.0000 -1.0000 0232180 1596736967.00 151.3847 59.9991 32.0000 1.9496 1.9513 400.1569 400.5708 0.0650 -1.0000 -1.0000 0232239 1596736967.10 151.3847 59.9991 32.0000 1.9494 1.9511 400.1786 400.5929 0.0649 -1.0000 -1.0000 0232300 1596736967.20 151.3847 59.9991 32.0000 1.9492 1.9509 400.0556 400.4696 0.0649 -1.0000 -1.0000 0232379 1596736967.30 151.3847 59.9991 32.0000 1.9484 1.9501 400.2604 400.6744 0.0649 -1.0000 -1.0000 0232439 1596736967.40 151.3867 59.9991 32.0000 1.9508 1.9524 399.9931 400.4073 0.0650 -1.0000 -1.0000 0232499 1596736967.50 151.5410 59.9991 32.0000 1.9515 1.9531 399.8956 400.3093 0.0649 -1.0000 -1.0000 0232579 1596736967.60 151.5410 59.9991 32.0000 1.9506 1.9523 399.8270 400.2411 0.0650 -1.0000 -1.0000 0232699 1596736967.70 151.5410 59.9991 32.0000 1.9526 1.9542 399.7132 400.1259 0.0648 -1.0000 -1.0000 0232759 1596736967.80 151.5410 59.9991 32.0000 1.9507 1.9524 400.4625 400.8777 0.0651 -1.0000 -1.0000 0232839 1596736967.90 151.5410 59.9991 32.0000 1.9507 1.9524 400.2412 400.6550 0.0648 -1.0000 -1.0000 0232899 1596736968.00 151.5021 59.9991 32.0000 1.9521 1.9537 400.0737 400.4882 0.0650 -1.0000 -1.0000 0232959 1596736968.10 151.4842 59.9991 32.0000 1.9519 1.9536 399.6748 400.0884 0.0649 -1.0000 -1.0000 0233189 1596736968.20 151.4842 59.9991 32.0000 1.9524 1.9540 399.6875 400.1012 0.0649 -1.0000 -1.0000 0233259 1596736968.30 151.4842 59.9991 32.0000 1.9510 1.9527 399.7327 400.1457 0.0649 -1.0000 -1.0000 0233319 1596736968.40 151.4842 59.9991 32.0000 1.9497 1.9513 399.9330 400.3478 0.0651 -1.0000 -1.0000 0233389 1596736968.50 151.4842 59.9991 32.0000 1.9500 1.9517 400.0859 400.5009 0.0651 -1.0000 -1.0000 0233459 1596736968.60 151.7354 59.9991 32.0000 1.9512 1.9528 400.2484 400.6630 0.0650 -1.0000 -1.0000 0233899 1596736968.70 151.7354 59.9991 32.0000 1.9511 1.9528 399.9995 400.4142 0.0650 -1.0000 -1.0000 0233979 1596736968.80 151.7354 59.9991 32.0000 1.9517 1.9533 399.7917 400.2051 0.0649 -1.0000 -1.0000 0234048 1596736968.90 151.7354 59.9991 32.0000 1.9529 1.9546 399.9783 400.3921 0.0649 -1.0000 -1.0000 0234118 1596736969.00 151.7354 59.9991 32.0000 1.9512 1.9529 399.9885 400.4032 0.0651 -1.0000 -1.0000 0234178 1596736969.10 151.7354 59.9991 32.0000 1.9506 1.9522 400.1540 400.5685 0.0650 -1.0000 -1.0000 0234308 1596736969.20 151.5066 59.9991 32.0000 1.9506 1.9523 400.0921 400.5073 0.0651 -1.0000 -1.0000 0234378 1596736969.30 151.5066 59.9991 32.0000 1.9508 1.9525 399.9593 400.3742 0.0651 -1.0000 -1.0000 0234438 1596736969.40 151.5066 59.9991 32.0000 1.9508 1.9525 399.8101 400.2233 0.0648 -1.0000 -1.0000 0234508 1596736969.50 151.5066 59.9991 32.0000 1.9521 1.9538 399.7450 400.1587 0.0649 -1.0000 -1.0000 0234578 1596736969.60 151.5066 59.9991 32.0000 1.9521 1.9538 399.6731 400.0865 0.0649 -1.0000 -1.0000 0234638 1596736969.70 151.2636 59.9995 32.0000 1.9507 1.9523 400.0830 400.4969 0.0648 -1.0000 -1.0000 0234698 1596736969.80 151.2258 59.9995 32.0000 1.9500 1.9517 400.1973 400.6101 0.0647 -1.0000 -1.0000 0234778 1596736969.90 151.2258 59.9995 32.0000 1.9491 1.9507 400.0667 400.4819 0.0651 -1.0000 -1.0000 0234838 1596736970.00 151.2258 59.9995 32.0000 1.9499 1.9515 399.7831 400.1971 0.0650 -1.0000 -1.0000 0234898 1596736970.10 151.2258 59.9995 32.0000 1.9512 1.9529 399.7110 400.1248 0.0649 -1.0000 -1.0000 0235548 1596736970.20 151.2443 59.9995 32.0000 1.9517 1.9533 399.7140 400.1280 0.0649 -1.0000 -1.0000 0235608 1596736970.30 151.3923 59.9995 32.0000 1.9498 1.9514 399.9693 400.3827 0.0649 -1.0000 -1.0000 0235678 1596736970.40 151.3923 59.9995 32.0000 1.9498 1.9515 400.1108 400.5254 0.0650 -1.0000 -1.0000 0235748 1596736970.50 151.3923 59.9995 32.0000 1.9510 1.9527 400.1361 400.5511 0.0650 -1.0000 -1.0000 0235808 1596736970.60 151.3923 59.9995 32.0000 1.9513 1.9529 399.8342 400.2492 0.0653 -1.0000 -1.0000 0235868 1596736970.70 151.3923 59.9995 32.0000 1.9516 1.9533 399.7812 400.1957 0.0650 -1.0000 -1.0000 0235947 1596736970.80 151.3923 59.9995 32.0000 1.9507 1.9524 399.9704 400.3849 0.0650 -1.0000 -1.0000 0236008 1596736970.90 151.4514 59.9995 32.0000 1.9503 1.9520 400.3557 400.7702 0.0650 -1.0000 -1.0000 0236077 1596736971.00 151.4514 59.9995 32.0000 1.9498 1.9514 400.3236 400.7389 0.0651 -1.0000 -1.0000 0236137 1596736971.10 151.4514 59.9995 32.0000 1.9526 1.9542 399.7978 400.2118 0.0650 -1.0000 -1.0000 0236207 1596736971.20 151.4514 59.9995 32.0000 1.9521 1.9538 399.8589 400.2732 0.0650 -1.0000 -1.0000 0237037 1596736971.30 151.4514 59.9995 32.0000 1.9522 1.9538 399.9709 400.3851 0.0650 -1.0000 -1.0000 0237097 1596736971.40 151.5854 59.9995 32.0000 1.9513 1.9530 400.1198 400.5337 0.0648 -1.0000 -1.0000 0237167 1596736971.50 151.6712 59.9995 32.0000 1.9495 1.9512 400.1169 400.5312 0.0650 -1.0000 -1.0000 0237237 1596736971.60 151.6712 59.9995 32.0000 1.9496 1.9512 400.1526 400.5675 0.0650 -1.0000 -1.0000 0237297 1596736971.70 151.6712 59.9995 32.0000 1.9512 1.9529 400.0993 400.5133 0.0649 -1.0000 -1.0000 0237357 1596736971.80 151.4310 59.9995 32.0000 1.9526 1.9542 399.9487 400.3616 0.0648 -1.0000 -1.0000 0237437 1596736971.90 151.3248 59.9995 32.0000 1.9518 1.9535 399.5917 400.0046 0.0649 -1.0000 -1.0000 0237507 1596736972.00 151.3248 59.9995 32.0000 1.9517 1.9534 399.8848 400.2994 0.0651 -1.0000 -1.0000 0237567 1596736972.10 151.3248 59.9995 32.0000 1.9506 1.9522 400.2361 400.6509 0.0650 -1.0000 -1.0000 0237637 1596736972.20 151.3248 59.9995 32.0000 1.9523 1.9539 399.8690 400.2828 0.0649 -1.0000 -1.0000 0237707 1596736972.30 151.3248 59.9995 32.0000 1.9495 1.9511 399.7792 400.1930 0.0650 -1.0000 -1.0000 0237767 1596736972.40 151.3248 59.9995 32.0000 1.9520 1.9537 399.7250 400.1395 0.0650 -1.0000 -1.0000 0237837 1596736972.50 151.3248 59.9995 32.0000 1.9504 1.9521 400.0494 400.4630 0.0648 -1.0000 -1.0000 0237907 1596736972.60 151.3248 59.9995 32.0000 1.9498 1.9515 400.0794 400.4933 0.0650 -1.0000 -1.0000 0237967 1596736972.70 151.3417 59.9995 32.0000 1.9497 1.9514 400.2670 400.6823 0.0651 -1.0000 -1.0000 0238036 1596736972.80 151.3777 59.9995 32.0000 1.9497 1.9513 400.2136 400.6281 0.0649 -1.0000 -1.0000 0238097 1596736972.90 151.3777 59.9995 32.0000 1.9512 1.9528 400.0043 400.4176 0.0649 -1.0000 -1.0000 0238176 1596736973.00 151.3777 59.9995 32.0000 1.9497 1.9514 399.8874 400.3016 0.0649 -1.0000 -1.0000 0238236 1596736973.10 151.3777 59.9995 32.0000 1.9510 1.9527 399.6658 400.0790 0.0649 -1.0000 -1.0000 0238306 1596736973.20 151.3777 59.9995 32.0000 1.9511 1.9528 399.8124 400.2251 0.0647 -1.0000 -1.0000 0238377 1596736973.30 151.3777 59.9995 32.0000 1.9497 1.9513 400.1994 400.6127 0.0649 -1.0000 -1.0000 0238446 1596736973.40 151.3777 59.9995 32.0000 1.9514 1.9530 400.2482 400.6625 0.0649 -1.0000 -1.0000 0238506 1596736973.50 151.3777 59.9995 32.0000 1.9504 1.9520 400.1540 400.5680 0.0648 -1.0000 -1.0000 0238586 1596736973.60 151.3777 59.9995 32.0000 1.9510 1.9527 399.7442 400.1572 0.0649 -1.0000 -1.0000 0238646 1596736973.70 151.3777 59.9995 32.0000 1.9509 1.9526 399.7611 400.1757 0.0651 -1.0000 -1.0000 0238706 1596736973.80 151.3777 59.9995 32.0000 1.9509 1.9526 400.0747 400.4889 0.0650 -1.0000 -1.0000 0238786 1596736973.90 151.7106 59.9995 32.0000 1.9503 1.9520 400.1775 400.5912 0.0648 -1.0000 -1.0000 0238846 1596736974.00 151.7106 59.9995 32.0000 1.9506 1.9523 400.2053 400.6192 0.0649 -1.0000 -1.0000 0238906 1596736974.10 151.7106 59.9995 32.0000 1.9520 1.9537 400.0583 400.4731 0.0650 -1.0000 -1.0000 0238976 1596736974.20 151.7106 59.9995 32.0000 1.9524 1.9541 400.1148 400.5293 0.0650 -1.0000 -1.0000 0239206 1596736974.30 151.7106 59.9995 32.0000 1.9517 1.9533 399.9024 400.3167 0.0650 -1.0000 -1.0000 0239266 1596736974.40 151.6545 59.9995 32.0000 1.9505 1.9522 400.1301 400.5451 0.0652 -1.0000 -1.0000 0239346 1596736974.50 151.6535 59.9995 32.0000 1.9507 1.9524 400.2260 400.6402 0.0649 -1.0000 -1.0000 0239406 1596736974.60 151.6535 59.9995 32.0000 1.9502 1.9519 400.3576 400.7716 0.0649 -1.0000 -1.0000 0239466 1596736974.70 151.6535 59.9995 32.0000 1.9510 1.9527 400.0997 400.5134 0.0649 -1.0000 -1.0000 0239716 1596736974.80 151.6535 59.9995 32.0000 1.9518 1.9535 399.9131 400.3265 0.0649 -1.0000 -1.0000 0239776 1596736974.90 151.6535 59.9995 32.0000 1.9508 1.9524 399.8498 400.2641 0.0651 -1.0000 -1.0000 0239856 1596736975.00 151.4626 59.9999 32.0000 1.9492 1.9509 400.2068 400.6216 0.0650 -1.0000 -1.0000 0239916 1596736975.10 151.4626 59.9999 32.0000 1.9496 1.9512 400.3965 400.8120 0.0651 -1.0000 -1.0000 0239986 1596736975.20 151.4626 59.9999 32.0000 1.9500 1.9517 400.2557 400.6704 0.0650 -1.0000 -1.0000 0240056 1596736975.30 151.4626 59.9999 32.0000 1.9520 1.9537 400.1564 400.5701 0.0649 -1.0000 -1.0000 0240185 1596736975.40 151.4626 59.9999 32.0000 1.9504 1.9521 400.1374 400.5525 0.0650 -1.0000 -1.0000 0240245 1596736975.50 151.4626 59.9999 32.0000 1.9480 1.9496 400.3269 400.7411 0.0649 -1.0000 -1.0000 0240315 1596736975.60 151.3642 59.9999 32.0000 1.9506 1.9523 400.2724 400.6872 0.0650 -1.0000 -1.0000 0240375 1596736975.70 151.3642 59.9999 32.0000 1.9520 1.9537 400.0725 400.4867 0.0650 -1.0000 -1.0000 0240445 1596736975.80 151.3642 59.9999 32.0000 1.9517 1.9533 400.0573 400.4723 0.0650 -1.0000 -1.0000 0241215 1596736975.90 151.3642 59.9999 32.0000 1.9504 1.9520 400.0186 400.4332 0.0650 -1.0000 -1.0000 0241285 1596736976.00 151.3642 59.9999 32.0000 1.9492 1.9508 400.2826 400.6962 0.0649 -1.0000 -1.0000 0241345 1596736976.10 151.5687 59.9999 32.0000 1.9495 1.9512 400.4489 400.8637 0.0650 -1.0000 -1.0000 0241415 1596736976.20 151.5687 59.9999 32.0000 1.9494 1.9511 400.3701 400.7857 0.0651 -1.0000 -1.0000 0241485 1596736976.30 151.5687 59.9999 32.0000 1.9505 1.9522 400.2760 400.6909 0.0651 -1.0000 -1.0000 0241555 1596736976.40 151.5687 59.9999 32.0000 1.9511 1.9527 400.1208 400.5355 0.0650 -1.0000 -1.0000 0241635 1596736976.50 151.5687 59.9999 32.0000 1.9517 1.9533 400.0901 400.5043 0.0649 -1.0000 -1.0000 0241695 1596736976.60 151.5687 59.9999 32.0000 1.9494 1.9511 400.2985 400.7122 0.0647 -1.0000 -1.0000 0241755 1596736976.70 151.6682 59.9999 32.0000 1.9484 1.9501 400.3783 400.7920 0.0649 -1.0000 -1.0000 0241825 1596736976.80 151.6682 59.9999 32.0000 1.9500 1.9517 400.3174 400.7320 0.0650 -1.0000 -1.0000 0241895 1596736976.90 151.6682 59.9999 32.0000 1.9517 1.9534 400.0034 400.4179 0.0650 -1.0000 -1.0000 0241965 1596736977.00 151.6682 59.9999 32.0000 1.9514 1.9531 400.0248 400.4390 0.0649 -1.0000 -1.0000 0242025 1596736977.10 151.6682 59.9999 32.0000 1.9498 1.9515 400.3055 400.7209 0.0651 -1.0000 -1.0000 0242085 1596736977.20 151.5153 59.9999 32.0000 1.9507 1.9523 400.4647 400.8801 0.0650 -1.0000 -1.0000 0242164 1596736977.30 151.5153 59.9999 32.0000 1.9513 1.9530 400.0181 400.4320 0.0649 -1.0000 -1.0000 0242444 1596736977.40 151.5153 59.9999 32.0000 1.9528 1.9545 400.0343 400.4477 0.0648 -1.0000 -1.0000 0242504 1596736977.50 151.5153 59.9999 32.0000 1.9497 1.9514 400.2667 400.6809 0.0650 -1.0000 -1.0000 0242574 1596736977.60 151.5153 59.9999 32.0000 1.9502 1.9518 400.2496 400.6639 0.0650 -1.0000 -1.0000 0242644 1596736977.70 151.5153 59.9999 32.0000 1.9508 1.9525 400.1805 400.5950 0.0649 -1.0000 -1.0000 0242704 1596736977.80 151.5153 59.9999 32.0000 1.9504 1.9520 400.2109 400.6242 0.0647 -1.0000 -1.0000 0242954 1596736977.90 151.5153 59.9999 32.0000 1.9505 1.9521 400.2634 400.6772 0.0649 -1.0000 -1.0000 0243014 1596736978.00 151.5153 59.9999 32.0000 1.9519 1.9536 400.0221 400.4366 0.0650 -1.0000 -1.0000 0243074 1596736978.10 151.5153 59.9999 32.0000 1.9513 1.9530 400.2171 400.6306 0.0648 -1.0000 -1.0000 0243144 1596736978.20 151.5153 59.9999 32.0000 1.9503 1.9520 400.3888 400.8033 0.0649 -1.0000 -1.0000 0243204 1596736978.30 151.5228 59.9999 32.0000 1.9490 1.9507 400.4357 400.8507 0.0651 -1.0000 -1.0000 0243444 1596736978.40 151.5228 59.9999 32.0000 1.9513 1.9530 400.5795 400.9943 0.0650 -1.0000 -1.0000 0243524 1596736978.50 151.5228 59.9999 32.0000 1.9514 1.9530 400.2530 400.6687 0.0651 -1.0000 -1.0000 0243584 1596736978.60 151.5228 59.9999 32.0000 1.9516 1.9533 400.2025 400.6176 0.0651 -1.0000 -1.0000 0243644 1596736978.70 151.5228 59.9999 32.0000 1.9519 1.9535 400.1439 400.5579 0.0650 -1.0000 -1.0000 0243724 1596736978.80 151.6198 59.9999 32.0000 1.9497 1.9514 400.3397 400.7548 0.0650 -1.0000 -1.0000 0243924 1596736978.90 151.7138 59.9999 32.0000 1.9496 1.9512 400.2800 400.6951 0.0651 -1.0000 -1.0000 0243994 1596736979.00 151.7138 59.9999 32.0000 1.9497 1.9514 400.5900 401.0031 0.0647 -1.0000 -1.0000 0244053 1596736979.10 151.7138 59.9999 32.0000 1.9510 1.9527 400.2164 400.6300 0.0649 -1.0000 -1.0000 0244113 1596736979.20 151.7138 59.9999 32.0000 1.9500 1.9517 400.0203 400.4346 0.0650 -1.0000 -1.0000 0244193 1596736979.30 151.7138 59.9999 32.0000 1.9497 1.9514 399.9570 400.3711 0.0649 -1.0000 -1.0000 0244253 1596736979.40 151.8043 59.9999 32.0000 1.9506 1.9522 400.1694 400.5837 0.0650 -1.0000 -1.0000 0244313 1596736979.50 151.8043 59.9999 32.0000 1.9493 1.9510 400.4850 400.9000 0.0651 -1.0000 -1.0000 0244383 1596736979.60 151.8043 59.9999 32.0000 1.9488 1.9505 400.4488 400.8650 0.0651 -1.0000 -1.0000 0244453 1596736979.70 151.8043 59.9999 32.0000 1.9503 1.9520 400.5174 400.9322 0.0650 -1.0000 -1.0000 0244513 1596736979.80 151.8043 59.9999 32.0000 1.9513 1.9530 400.3279 400.7422 0.0649 -1.0000 -1.0000 0244603 1596736979.90 151.7293 60.0004 32.0000 1.9516 1.9533 400.1066 400.5200 0.0649 -1.0000 -1.0000 0244773 1596736980.00 151.5657 60.0014 32.0000 1.9504 1.9521 400.1807 400.5951 0.0649 -1.0000 -1.0000 0244843 1596736980.10 151.5657 60.0014 32.0000 1.9504 1.9521 400.4983 400.9124 0.0650 -1.0000 -1.0000 0244913 1596736980.20 151.5657 60.0014 32.0000 1.9498 1.9515 400.5683 400.9834 0.0650 -1.0000 -1.0000 0244973 1596736980.30 151.5657 60.0014 32.0000 1.9514 1.9531 400.3388 400.7541 0.0651 -1.0000 -1.0000 0245053 1596736980.40 151.5657 60.0014 32.0000 1.9505 1.9522 400.1914 400.6060 0.0650 -1.0000 -1.0000 0245503 1596736980.50 151.5020 60.0014 32.0000 1.9495 1.9512 400.0975 400.5121 0.0650 -1.0000 -1.0000 0245563 1596736980.60 151.5020 60.0014 32.0000 1.9492 1.9509 400.5977 401.0134 0.0650 -1.0000 -1.0000 0245633 1596736980.70 151.5020 60.0014 32.0000 1.9492 1.9509 400.5399 400.9535 0.0648 -1.0000 -1.0000 0245703 1596736980.80 151.5020 60.0014 32.0000 1.9491 1.9508 400.6478 401.0628 0.0650 -1.0000 -1.0000 0245763 1596736980.90 151.5020 60.0014 32.0000 1.9502 1.9519 400.5326 400.9474 0.0649 -1.0000 -1.0000 0246082 1596736981.00 151.5020 60.0014 32.0000 1.9497 1.9514 400.0906 400.5042 0.0649 -1.0000 -1.0000 0246142 1596736981.10 151.8448 60.0014 32.0000 1.9516 1.9532 400.1297 400.5436 0.0649 -1.0000 -1.0000 0246202 1596736981.20 151.8448 60.0014 32.0000 1.9496 1.9513 400.3472 400.7618 0.0650 -1.0000 -1.0000 0246282 1596736981.30 151.8448 60.0014 32.0000 1.9513 1.9530 400.7132 401.1285 0.0650 -1.0000 -1.0000 0246342 1596736981.40 151.8448 60.0014 32.0000 1.9512 1.9529 400.5717 400.9862 0.0649 -1.0000 -1.0000 0246962 1596736981.50 151.8448 60.0014 32.0000 1.9520 1.9536 400.4773 400.8917 0.0649 -1.0000 -1.0000 0247032 1596736981.60 151.2664 60.0014 32.0000 1.9506 1.9523 400.0379 400.4524 0.0650 -1.0000 -1.0000 0247092 1596736981.70 151.2291 60.0014 32.0000 1.9504 1.9521 400.4655 400.8806 0.0650 -1.0000 -1.0000 0247162 1596736981.80 151.2291 60.0014 32.0000 1.9492 1.9508 400.6792 401.0938 0.0649 -1.0000 -1.0000 0247232 1596736981.90 151.2291 60.0014 32.0000 1.9479 1.9495 400.5141 400.9282 0.0649 -1.0000 -1.0000 0247292 1596736982.00 151.2291 60.0014 32.0000 1.9488 1.9504 400.3744 400.7886 0.0649 -1.0000 -1.0000 0247362 1596736982.10 151.2291 60.0014 32.0000 1.9507 1.9523 400.1574 400.5718 0.0650 -1.0000 -1.0000 0247452 1596736982.20 151.2291 60.0014 32.0000 1.9509 1.9526 400.3563 400.7709 0.0650 -1.0000 -1.0000 0247512 1596736982.30 151.2291 60.0014 32.0000 1.9494 1.9511 400.5494 400.9655 0.0652 -1.0000 -1.0000 0247582 1596736982.40 151.3880 60.0014 32.0000 1.9495 1.9512 400.6301 401.0448 0.0649 -1.0000 -1.0000 0247812 1596736982.50 151.4560 60.0014 32.0000 1.9505 1.9521 400.4970 400.9110 0.0650 -1.0000 -1.0000 0247872 1596736982.60 151.4560 60.0014 32.0000 1.9505 1.9522 400.3931 400.8082 0.0650 -1.0000 -1.0000 0247931 1596736982.70 151.4560 60.0014 32.0000 1.9500 1.9517 400.2208 400.6356 0.0650 -1.0000 -1.0000 0248011 1596736982.80 151.4560 60.0014 32.0000 1.9502 1.9519 400.2551 400.6704 0.0651 -1.0000 -1.0000 0248072 1596736982.90 151.4560 60.0014 32.0000 1.9511 1.9527 400.2943 400.7087 0.0649 -1.0000 -1.0000 0248141 1596736983.00 151.5294 60.0014 32.0000 1.9477 1.9493 400.4230 400.8360 0.0647 -1.0000 -1.0000 0248211 1596736983.10 151.5800 60.0014 32.0000 1.9493 1.9510 400.5496 400.9635 0.0649 -1.0000 -1.0000 0248271 1596736983.20 151.5800 60.0014 32.0000 1.9497 1.9513 400.5818 400.9973 0.0651 -1.0000 -1.0000 0248341 1596736983.30 151.5800 60.0014 32.0000 1.9498 1.9514 400.4161 400.8300 0.0648 -1.0000 -1.0000 0248401 1596736983.40 151.5800 60.0014 32.0000 1.9491 1.9507 400.2552 400.6682 0.0647 -1.0000 -1.0000 0248461 1596736983.50 151.5800 60.0014 32.0000 1.9489 1.9506 400.3753 400.7885 0.0648 -1.0000 -1.0000 0248541 1596736983.60 151.5774 60.0014 32.0000 1.9502 1.9519 400.4251 400.8392 0.0649 -1.0000 -1.0000 0248601 1596736983.70 151.5708 60.0014 32.0000 1.9494 1.9510 400.5463 400.9613 0.0650 -1.0000 -1.0000 0248661 1596736983.80 151.5708 60.0014 32.0000 1.9472 1.9489 400.6321 401.0472 0.0649 -1.0000 -1.0000 0248741 1596736983.90 151.5708 60.0014 32.0000 1.9479 1.9495 400.5924 401.0071 0.0650 -1.0000 -1.0000 0248801 1596736984.00 151.5708 60.0014 32.0000 1.9490 1.9506 400.6903 401.1057 0.0650 -1.0000 -1.0000 0249521 1596736984.10 151.5708 60.0014 32.0000 1.9489 1.9505 400.3880 400.8027 0.0650 -1.0000 -1.0000 0249591 1596736984.20 151.6350 60.0014 32.0000 1.9489 1.9505 400.4593 400.8734 0.0648 -1.0000 -1.0000 0249661 1596736984.30 151.6350 60.0014 32.0000 1.9485 1.9502 400.6295 401.0433 0.0649 -1.0000 -1.0000 0249720 1596736984.40 151.6350 60.0014 32.0000 1.9499 1.9516 400.8335 401.2489 0.0650 -1.0000 -1.0000 0249800 1596736984.50 151.6350 60.0014 32.0000 1.9507 1.9524 400.5664 400.9819 0.0650 -1.0000 -1.0000 0249861 1596736984.60 151.6350 60.0014 32.0000 1.9495 1.9512 400.2800 400.6943 0.0649 -1.0000 -1.0000 0249920 1596736984.70 151.6350 60.0014 32.0000 1.9498 1.9515 400.5667 400.9803 0.0648 -1.0000 -1.0000 0249990 1596736984.80 151.7398 60.0014 32.0000 1.9482 1.9498 400.7239 401.1391 0.0650 -1.0000 -1.0000 0250060 1596736984.90 151.7398 60.0014 32.0000 1.9505 1.9522 400.6298 401.0451 0.0650 -1.0000 -1.0000 0250130 1596736985.00 151.7398 60.0014 32.0000 1.9507 1.9523 400.2681 400.6826 0.0649 -1.0000 -1.0000 0250460 1596736985.10 151.7398 60.0014 32.0000 1.9503 1.9520 400.5405 400.9555 0.0650 -1.0000 -1.0000 0250520 1596736985.20 151.7398 60.0014 32.0000 1.9495 1.9512 400.7548 401.1697 0.0650 -1.0000 -1.0000 0250600 1596736985.30 151.7398 60.0014 32.0000 1.9492 1.9508 400.7093 401.1248 0.0651 -1.0000 -1.0000 0250660 1596736985.40 151.3904 60.0014 32.0000 1.9493 1.9510 400.3775 400.7917 0.0649 -1.0000 -1.0000 0250720 1596736985.50 151.3904 60.0014 32.0000 1.9495 1.9512 400.4897 400.9046 0.0650 -1.0000 -1.0000 0250960 1596736985.60 151.3904 60.0014 32.0000 1.9498 1.9514 400.8005 401.2155 0.0650 -1.0000 -1.0000 0251030 1596736985.70 151.3904 60.0014 32.0000 1.9483 1.9500 400.7557 401.1713 0.0651 -1.0000 -1.0000 0251090 1596736985.80 151.3904 60.0014 32.0000 1.9486 1.9502 400.7062 401.1217 0.0650 -1.0000 -1.0000 0251160 1596736985.90 151.3885 60.0014 32.0000 1.9501 1.9518 400.6130 401.0279 0.0650 -1.0000 -1.0000 0251230 1596736986.00 151.3885 60.0014 32.0000 1.9491 1.9508 400.3874 400.8022 0.0649 -1.0000 -1.0000 0251330 1596736986.10 151.3885 60.0014 32.0000 1.9496 1.9512 400.5837 400.9977 0.0648 -1.0000 -1.0000 0251400 1596736986.20 151.3885 60.0014 32.0000 1.9490 1.9507 400.9529 401.3687 0.0651 -1.0000 -1.0000 0251460 1596736986.30 151.3885 60.0014 32.0000 1.9478 1.9494 400.7323 401.1471 0.0650 -1.0000 -1.0000 0251519 1596736986.40 151.3885 60.0014 32.0000 1.9488 1.9504 400.5465 400.9614 0.0650 -1.0000 -1.0000 0251600 1596736986.50 151.3885 60.0014 32.0000 1.9504 1.9520 400.3815 400.7972 0.0651 -1.0000 -1.0000 0251660 1596736986.60 151.3885 60.0014 32.0000 1.9504 1.9520 400.6795 401.0944 0.0649 -1.0000 -1.0000 0251719 1596736986.70 151.5139 60.0014 32.0000 1.9483 1.9500 400.7713 401.1862 0.0650 -1.0000 -1.0000 0251800 1596736986.80 151.5139 60.0014 32.0000 1.9500 1.9516 400.7023 401.1171 0.0649 -1.0000 -1.0000 0251859 1596736986.90 151.5139 60.0014 32.0000 1.9489 1.9506 400.7541 401.1691 0.0650 -1.0000 -1.0000 0251929 1596736987.00 151.5139 60.0014 32.0000 1.9502 1.9519 400.4907 400.9039 0.0648 -1.0000 -1.0000 0251989 1596736987.10 151.5139 60.0014 32.0000 1.9495 1.9511 400.4693 400.8840 0.0649 -1.0000 -1.0000 0252059 1596736987.20 151.4219 60.0014 32.0000 1.9496 1.9513 400.4369 400.8516 0.0650 -1.0000 -1.0000 0252129 1596736987.30 151.4219 60.0014 32.0000 1.9487 1.9504 400.6328 401.0483 0.0650 -1.0000 -1.0000 0252189 1596736987.40 151.4219 60.0014 32.0000 1.9490 1.9507 400.7536 401.1687 0.0650 -1.0000 -1.0000 0252249 1596736987.50 151.4219 60.0014 32.0000 1.9484 1.9500 400.5622 400.9779 0.0651 -1.0000 -1.0000 0252329 1596736987.60 151.4219 60.0014 32.0000 1.9491 1.9508 400.3802 400.7943 0.0650 -1.0000 -1.0000 0252989 1596736987.70 151.4216 60.0014 32.0000 1.9498 1.9515 400.4300 400.8449 0.0649 -1.0000 -1.0000 0253049 1596736987.80 151.4207 60.0014 32.0000 1.9492 1.9508 400.4269 400.8405 0.0648 -1.0000 -1.0000 0253139 1596736987.90 151.4207 60.0014 32.0000 1.9485 1.9502 400.6114 401.0249 0.0648 -1.0000 -1.0000 0253199 1596736988.00 151.4207 60.0014 32.0000 1.9480 1.9497 400.6473 401.0629 0.0651 -1.0000 -1.0000 0253259 1596736988.10 151.4207 60.0014 32.0000 1.9489 1.9506 400.7575 401.1724 0.0649 -1.0000 -1.0000 0253329 1596736988.20 151.4207 60.0014 32.0000 1.9504 1.9520 400.5304 400.9443 0.0649 -1.0000 -1.0000 0253398 1596736988.30 151.3716 60.0014 32.0000 1.9502 1.9518 400.3268 400.7423 0.0651 -1.0000 -1.0000 0253458 1596736988.40 151.3716 60.0014 32.0000 1.9494 1.9510 400.2602 400.6766 0.0651 -1.0000 -1.0000 0253538 1596736988.50 151.3716 60.0014 32.0000 1.9474 1.9491 400.2493 400.6634 0.0650 -1.0000 -1.0000 0253608 1596736988.60 151.3716 60.0014 32.0000 1.9488 1.9505 400.5560 400.9706 0.0649 -1.0000 -1.0000 0253668 1596736988.70 151.3716 60.0014 32.0000 1.9481 1.9498 400.6530 401.0679 0.0649 -1.0000 -1.0000 0253748 1596736988.80 151.3716 60.0014 32.0000 1.9494 1.9510 400.4935 400.9080 0.0650 -1.0000 -1.0000 0253808 1596736988.90 151.2544 60.0014 32.0000 1.9503 1.9520 400.3632 400.7780 0.0650 -1.0000 -1.0000 0253878 1596736989.00 151.2544 60.0014 32.0000 1.9498 1.9514 400.7402 401.1567 0.0652 -1.0000 -1.0000 0253938 1596736989.10 151.2544 60.0014 32.0000 1.9480 1.9497 400.8272 401.2422 0.0649 -1.0000 -1.0000 0254008 1596736989.20 151.2544 60.0014 32.0000 1.9488 1.9504 400.8305 401.2460 0.0651 -1.0000 -1.0000 0254268 1596736989.30 151.2544 60.0014 32.0000 1.9497 1.9513 400.5906 401.0050 0.0649 -1.0000 -1.0000 0254338 1596736989.40 151.2544 60.0014 32.0000 1.9504 1.9521 400.3530 400.7677 0.0650 -1.0000 -1.0000 0254398 1596736989.50 151.2544 60.0014 32.0000 1.9489 1.9505 400.2861 400.7005 0.0649 -1.0000 -1.0000 0254468 1596736989.60 151.2544 60.0014 32.0000 1.9491 1.9507 400.2248 400.6385 0.0649 -1.0000 -1.0000 0254528 1596736989.70 151.2544 60.0014 32.0000 1.9493 1.9510 400.5144 400.9290 0.0649 -1.0000 -1.0000 0254718 1596736989.80 151.2544 60.0014 32.0000 1.9470 1.9487 400.5607 400.9740 0.0648 -1.0000 -1.0000 0254798 1596736989.90 151.2544 60.0014 32.0000 1.9483 1.9499 400.7501 401.1656 0.0650 -1.0000 -1.0000 0254858 1596736990.00 151.6551 60.0008 32.0000 1.9486 1.9503 400.5557 400.9698 0.0649 -1.0000 -1.0000 0254918 1596736990.10 151.6551 60.0008 32.0000 1.9493 1.9509 400.4324 400.8483 0.0650 -1.0000 -1.0000 0254998 1596736990.20 151.6551 60.0008 32.0000 1.9502 1.9519 400.4461 400.8605 0.0650 -1.0000 -1.0000 0255747 1596736990.30 151.6551 60.0008 32.0000 1.9497 1.9514 400.5460 400.9606 0.0650 -1.0000 -1.0000 0255817 1596736990.40 151.6551 60.0008 32.0000 1.9474 1.9491 400.6844 401.0999 0.0650 -1.0000 -1.0000 0255887 1596736990.50 151.5804 60.0008 32.0000 1.9463 1.9480 400.8318 401.2461 0.0648 -1.0000 -1.0000 0255947 1596736990.60 151.5525 60.0008 32.0000 1.9483 1.9499 400.8472 401.2616 0.0649 -1.0000 -1.0000 0256017 1596736990.70 151.5525 60.0008 32.0000 1.9482 1.9498 400.8971 401.3123 0.0650 -1.0000 -1.0000 0256087 1596736990.80 151.5525 60.0008 32.0000 1.9489 1.9505 400.6487 401.0635 0.0650 -1.0000 -1.0000 0256157 1596736990.90 151.5525 60.0008 32.0000 1.9495 1.9511 400.6324 401.0468 0.0649 -1.0000 -1.0000 0256227 1596736991.00 151.5525 60.0008 32.0000 1.9490 1.9507 400.5534 400.9676 0.0648 -1.0000 -1.0000 0256287 1596736991.10 151.4998 60.0008 32.0000 1.9481 1.9498 400.5853 400.9981 0.0647 -1.0000 -1.0000 0256407 1596736991.20 151.4998 60.0008 32.0000 1.9486 1.9502 400.8931 401.3086 0.0650 -1.0000 -1.0000 0256517 1596736991.30 151.4998 60.0008 32.0000 1.9477 1.9494 400.8538 401.2695 0.0652 -1.0000 -1.0000 0256577 1596736991.40 151.4998 60.0008 32.0000 1.9498 1.9515 400.7152 401.1302 0.0650 -1.0000 -1.0000 0256647 1596736991.50 151.4998 60.0008 32.0000 1.9484 1.9501 400.5484 400.9631 0.0649 -1.0000 -1.0000 0256717 1596736991.60 151.4998 60.0008 32.0000 1.9486 1.9503 400.3139 400.7275 0.0648 -1.0000 -1.0000 0256777 1596736991.70 151.6022 60.0008 32.0000 1.9490 1.9507 400.3155 400.7303 0.0650 -1.0000 -1.0000 0256977 1596736991.80 151.6022 60.0008 32.0000 1.9502 1.9519 400.3820 400.7969 0.0650 -1.0000 -1.0000 0257047 1596736991.90 151.6022 60.0008 32.0000 1.9490 1.9506 400.6749 401.0901 0.0650 -1.0000 -1.0000 0257107 1596736992.00 151.6022 60.0008 32.0000 1.9484 1.9501 400.6588 401.0737 0.0650 -1.0000 -1.0000 0257177 1596736992.10 151.6022 60.0008 32.0000 1.9488 1.9505 400.6301 401.0454 0.0651 -1.0000 -1.0000 0257247 1596736992.20 151.6022 60.0008 32.0000 1.9493 1.9509 400.2526 400.6656 0.0648 -1.0000 -1.0000 0257497 1596736992.30 151.6022 60.0008 32.0000 1.9495 1.9512 400.1313 400.5453 0.0649 -1.0000 -1.0000 0257557 1596736992.40 151.6022 60.0008 32.0000 1.9504 1.9521 400.2914 400.7060 0.0650 -1.0000 -1.0000 0257637 1596736992.50 151.6022 60.0008 32.0000 1.9505 1.9521 400.2519 400.6664 0.0649 -1.0000 -1.0000 0257697 1596736992.60 151.6022 60.0008 32.0000 1.9503 1.9520 400.5841 400.9989 0.0650 -1.0000 -1.0000 0257756 1596736992.70 151.6022 60.0008 32.0000 1.9492 1.9509 400.4832 400.8987 0.0651 -1.0000 -1.0000 0257836 1596736992.80 151.3824 60.0008 32.0000 1.9508 1.9525 400.5096 400.9250 0.0650 -1.0000 -1.0000 0257897 1596736992.90 151.3824 60.0008 32.0000 1.9498 1.9515 400.2827 400.6969 0.0649 -1.0000 -1.0000 0257967 1596736993.00 151.3824 60.0008 32.0000 1.9484 1.9500 400.5513 400.9663 0.0650 -1.0000 -1.0000 0258036 1596736993.10 151.3824 60.0008 32.0000 1.9488 1.9504 400.5869 401.0010 0.0649 -1.0000 -1.0000 0258096 1596736993.20 151.3824 60.0008 32.0000 1.9487 1.9503 400.5970 401.0114 0.0649 -1.0000 -1.0000 0258286 1596736993.30 151.2666 60.0008 32.0000 1.9488 1.9504 400.5736 400.9881 0.0649 -1.0000 -1.0000 0258346 1596736993.40 151.2023 60.0008 32.0000 1.9501 1.9518 400.3949 400.8087 0.0648 -1.0000 -1.0000 0258416 1596736993.50 151.2023 60.0008 32.0000 1.9499 1.9515 400.0520 400.4658 0.0650 -1.0000 -1.0000 0258486 1596736993.60 151.2023 60.0008 32.0000 1.9501 1.9518 399.9700 400.3848 0.0650 -1.0000 -1.0000 0258566 1596736993.70 151.2023 60.0008 32.0000 1.9507 1.9523 400.1965 400.6100 0.0648 -1.0000 -1.0000 0258626 1596736993.80 151.2115 60.0008 32.0000 1.9484 1.9501 400.4303 400.8439 0.0648 -1.0000 -1.0000 0258706 1596736993.90 151.4504 60.0008 32.0000 1.9489 1.9506 400.4118 400.8263 0.0650 -1.0000 -1.0000 0258766 1596736994.00 151.4504 60.0008 32.0000 1.9488 1.9505 400.4821 400.8962 0.0649 -1.0000 -1.0000 0258836 1596736994.10 151.4504 60.0008 32.0000 1.9509 1.9525 400.0253 400.4401 0.0651 -1.0000 -1.0000 0258906 1596736994.20 151.4504 60.0008 32.0000 1.9504 1.9520 399.9742 400.3891 0.0650 -1.0000 -1.0000 0258966 1596736994.30 151.4504 60.0008 32.0000 1.9512 1.9529 400.1031 400.5180 0.0650 -1.0000 -1.0000 0259026 1596736994.40 151.3426 60.0008 32.0000 1.9494 1.9510 400.3225 400.7366 0.0649 -1.0000 -1.0000 0259106 1596736994.50 151.3356 60.0008 32.0000 1.9506 1.9522 400.6301 401.0442 0.0647 -1.0000 -1.0000 0259166 1596736994.60 151.3356 60.0008 32.0000 1.9489 1.9506 400.6071 401.0219 0.0649 -1.0000 -1.0000 0259226 1596736994.70 151.3356 60.0008 32.0000 1.9480 1.9496 400.4342 400.8493 0.0651 -1.0000 -1.0000 0259296 1596736994.80 151.3356 60.0008 32.0000 1.9509 1.9526 400.1889 400.6042 0.0651 -1.0000 -1.0000 0259686 1596736994.90 151.3356 60.0008 32.0000 1.9508 1.9525 400.1408 400.5552 0.0649 -1.0000 -1.0000 0259756 1596736995.00 151.3356 60.0008 32.0000 1.9510 1.9527 400.1791 400.5930 0.0649 -1.0000 -1.0000 0259825 1596736995.10 151.5425 60.0002 32.0000 1.9506 1.9523 400.3028 400.7165 0.0648 -1.0000 -1.0000 0259886 1596736995.20 151.5425 60.0002 32.0000 1.9507 1.9523 400.5442 400.9579 0.0648 -1.0000 -1.0000 0259956 1596736995.30 151.5425 60.0002 32.0000 1.9494 1.9510 400.4292 400.8441 0.0651 -1.0000 -1.0000 0300235 1596736995.40 151.5425 60.0002 32.0000 1.9496 1.9513 400.3314 400.7458 0.0650 -1.0000 -1.0000 0300296 1596736995.50 151.5425 60.0002 32.0000 1.9518 1.9534 400.0866 400.5008 0.0649 -1.0000 -1.0000 0300365 1596736995.60 151.5284 60.0002 32.0000 1.9507 1.9523 400.0484 400.4620 0.0648 -1.0000 -1.0000 0300435 1596736995.70 151.5284 60.0002 32.0000 1.9503 1.9519 400.1017 400.5147 0.0648 -1.0000 -1.0000 0300496 1596736995.80 151.5284 60.0002 32.0000 1.9502 1.9518 400.2066 400.6212 0.0650 -1.0000 -1.0000 0300955 1596736995.90 151.5284 60.0002 32.0000 1.9487 1.9504 400.5750 400.9904 0.0651 -1.0000 -1.0000 0301015 1596736996.00 151.5284 60.0002 32.0000 1.9493 1.9510 400.5569 400.9723 0.0650 -1.0000 -1.0000 0301085 1596736996.10 151.5284 60.0002 32.0000 1.9498 1.9515 400.5290 400.9433 0.0649 -1.0000 -1.0000 0301155 1596736996.20 151.4412 60.0002 32.0000 1.9499 1.9516 400.2187 400.6326 0.0649 -1.0000 -1.0000 0301225 1596736996.30 151.4412 60.0002 32.0000 1.9500 1.9517 400.1704 400.5845 0.0650 -1.0000 -1.0000 0301495 1596736996.40 151.4412 60.0002 32.0000 1.9491 1.9507 400.2307 400.6453 0.0650 -1.0000 -1.0000 0301575 1596736996.50 151.4412 60.0002 32.0000 1.9494 1.9511 400.2582 400.6720 0.0649 -1.0000 -1.0000 0301635 1596736996.60 151.4412 60.0002 32.0000 1.9503 1.9520 400.3126 400.7272 0.0649 -1.0000 -1.0000 0301705 1596736996.70 151.4412 60.0002 32.0000 1.9504 1.9521 400.2084 400.6228 0.0650 -1.0000 -1.0000 0301775 1596736996.80 151.3875 60.0002 32.0000 1.9522 1.9538 400.1331 400.5486 0.0651 -1.0000 -1.0000 0302025 1596736996.90 151.3875 60.0002 32.0000 1.9521 1.9537 399.9830 400.3973 0.0649 -1.0000 -1.0000 0302105 1596736997.00 151.3875 60.0002 32.0000 1.9488 1.9504 400.0829 400.4962 0.0648 -1.0000 -1.0000 0302175 1596736997.10 151.3875 60.0002 32.0000 1.9481 1.9498 400.1981 400.6123 0.0650 -1.0000 -1.0000 0302234 1596736997.20 151.3875 60.0002 32.0000 1.9502 1.9518 400.2875 400.7026 0.0651 -1.0000 -1.0000 0302314 1596736997.30 151.5710 60.0002 32.0000 1.9524 1.9541 400.1325 400.5474 0.0650 -1.0000 -1.0000 0302375 1596736997.40 151.5710 60.0002 32.0000 1.9510 1.9527 399.9610 400.3742 0.0648 -1.0000 -1.0000 0302454 1596736997.50 151.5710 60.0002 32.0000 1.9506 1.9523 400.1400 400.5525 0.0647 -1.0000 -1.0000 0302524 1596736997.60 151.5710 60.0002 32.0000 1.9515 1.9531 400.1925 400.6069 0.0650 -1.0000 -1.0000 0302595 1596736997.70 151.5710 60.0002 32.0000 1.9538 1.9554 400.2016 400.6164 0.0650 -1.0000 -1.0000 0302654 1596736997.80 151.6279 60.0002 32.0000 1.9535 1.9551 399.8477 400.2618 0.0649 -1.0000 -1.0000 0302734 1596736997.90 151.6468 60.0002 32.0000 1.9528 1.9545 399.6828 400.0963 0.0649 -1.0000 -1.0000 0302794 1596736998.00 151.6468 60.0002 32.0000 1.9524 1.9541 399.8843 400.2985 0.0650 -1.0000 -1.0000 0302854 1596736998.10 151.6468 60.0002 32.0000 1.9519 1.9536 400.1445 400.5585 0.0649 -1.0000 -1.0000 0302934 1596736998.20 151.6468 60.0002 32.0000 1.9525 1.9542 400.0159 400.4307 0.0651 -1.0000 -1.0000 0302994 1596736998.30 151.6468 60.0002 32.0000 1.9529 1.9545 399.6123 400.0252 0.0647 -1.0000 -1.0000 0303054 1596736998.40 151.6468 60.0002 32.0000 1.9533 1.9550 399.6164 400.0285 0.0647 -1.0000 -1.0000 0303994 1596736998.50 151.6468 60.0002 32.0000 1.9512 1.9529 399.9251 400.3388 0.0649 -1.0000 -1.0000 0304064 1596736998.60 151.4315 60.0002 32.0000 1.9531 1.9548 399.8692 400.2834 0.0650 -1.0000 -1.0000 0304124 1596736998.70 151.4315 60.0002 32.0000 1.9531 1.9548 399.6439 400.0574 0.0650 -1.0000 -1.0000 0304203 1596736998.80 151.4315 60.0002 32.0000 1.9531 1.9548 399.5329 399.9469 0.0650 -1.0000 -1.0000 0304264 1596736998.90 151.4315 60.0002 32.0000 1.9533 1.9550 399.6776 400.0915 0.0650 -1.0000 -1.0000 0304333 1596736999.00 151.5481 60.0002 32.0000 1.9529 1.9546 399.7726 400.1861 0.0649 -1.0000 -1.0000 0304394 1596736999.10 151.6164 60.0002 32.0000 1.9517 1.9533 399.8395 400.2535 0.0650 -1.0000 -1.0000 0304463 1596736999.20 151.6164 60.0002 32.0000 1.9523 1.9540 399.8572 400.2712 0.0649 -1.0000 -1.0000 0304533 1596736999.30 151.6164 60.0002 32.0000 1.9527 1.9544 399.6628 400.0761 0.0648 -1.0000 -1.0000 0304593 1596736999.40 151.6164 60.0002 32.0000 1.9538 1.9555 399.6504 400.0638 0.0649 -1.0000 -1.0000 0304653 1596736999.50 151.6164 60.0002 32.0000 1.9530 1.9546 399.4596 399.8734 0.0649 -1.0000 -1.0000 0304733 1596736999.60 151.6164 60.0002 32.0000 1.9507 1.9524 399.8339 400.2472 0.0648 -1.0000 -1.0000 0304793 1596736999.70 151.6164 60.0002 32.0000 1.9516 1.9533 399.8561 400.2709 0.0652 -1.0000 -1.0000 0304863 1596736999.80 151.3467 60.0001 32.0000 1.9516 1.9533 399.8157 400.2306 0.0651 -1.0000 -1.0000 0304933 1596736999.90 151.3467 60.0001 32.0000 1.9529 1.9545 399.4549 399.8684 0.0649 -1.0000 -1.0000 0304993 1596737000.00 151.3467 60.0001 32.0000 1.9529 1.9546 399.2562 399.6696 0.0650 -1.0000 -1.0000 0305053 1596737000.10 151.3467 60.0001 32.0000 1.9524 1.9541 399.3744 399.7880 0.0650 -1.0000 -1.0000 0305133 1596737000.20 151.3467 60.0001 32.0000 1.9519 1.9535 399.4278 399.8405 0.0649 -1.0000 -1.0000 0305193 1596737000.30 151.3467 60.0001 32.0000 1.9516 1.9532 399.6597 400.0750 0.0650 -1.0000 -1.0000 0305253 1596737000.40 151.4485 60.0001 32.0000 1.9523 1.9539 399.6398 400.0533 0.0650 -1.0000 -1.0000 0305333 1596737000.50 151.5016 60.0001 32.0000 1.9536 1.9552 399.6521 400.0650 0.0648 -1.0000 -1.0000 0305473 1596737000.60 151.5016 60.0001 32.0000 1.9538 1.9554 399.3483 399.7608 0.0649 -1.0000 -1.0000 0305533 1596737000.70 151.5016 60.0001 32.0000 1.9529 1.9545 399.4640 399.8775 0.0650 -1.0000 -1.0000 0305603 1596737000.80 151.5016 60.0001 32.0000 1.9515 1.9532 399.4488 399.8623 0.0650 -1.0000 -1.0000 0305663 1596737000.90 151.5016 60.0001 32.0000 1.9517 1.9533 399.5068 399.9206 0.0650 -1.0000 -1.0000 0305763 1596737001.00 151.5016 60.0001 32.0000 1.9539 1.9555 399.4607 399.8743 0.0650 -1.0000 -1.0000 0305953 1596737001.10 151.5016 60.0001 32.0000 1.9534 1.9551 399.3255 399.7397 0.0650 -1.0000 -1.0000 0306013 1596737001.20 151.6912 60.0001 32.0000 1.9535 1.9552 399.0849 399.4978 0.0649 -1.0000 -1.0000 0306093 1596737001.30 151.7834 60.0001 32.0000 1.9537 1.9553 399.2535 399.6673 0.0650 -1.0000 -1.0000 0306152 1596737001.40 151.7834 60.0001 32.0000 1.9524 1.9541 399.5245 399.9385 0.0650 -1.0000 -1.0000 0306212 1596737001.50 151.7834 60.0001 32.0000 1.9531 1.9548 399.5772 399.9917 0.0651 -1.0000 -1.0000 0306462 1596737001.60 151.7834 60.0001 32.0000 1.9551 1.9568 399.6584 400.0733 0.0651 -1.0000 -1.0000 0306522 1596737001.70 151.7834 60.0001 32.0000 1.9539 1.9555 399.2939 399.7077 0.0650 -1.0000 -1.0000 0306592 1596737001.80 151.7834 60.0001 32.0000 1.9542 1.9559 399.0307 399.4440 0.0650 -1.0000 -1.0000 0306662 1596737001.90 151.5710 60.0001 32.0000 1.9551 1.9568 399.0940 399.5067 0.0649 -1.0000 -1.0000 0306722 1596737002.00 151.5710 60.0001 32.0000 1.9530 1.9547 399.2754 399.6877 0.0648 -1.0000 -1.0000 0307472 1596737002.10 151.5710 60.0001 32.0000 1.9535 1.9551 399.5037 399.9182 0.0651 -1.0000 -1.0000 0307552 1596737002.20 151.5710 60.0001 32.0000 1.9544 1.9560 399.5285 399.9428 0.0650 -1.0000 -1.0000 0307612 1596737002.30 151.5710 60.0001 32.0000 1.9540 1.9557 399.2597 399.6728 0.0649 -1.0000 -1.0000 0307672 1596737002.40 151.5464 60.0001 32.0000 1.9556 1.9572 399.1419 399.5552 0.0650 -1.0000 -1.0000 0307752 1596737002.50 151.3669 60.0001 32.0000 1.9558 1.9575 398.9987 399.4116 0.0649 -1.0000 -1.0000 0307812 1596737002.60 151.3669 60.0001 32.0000 1.9532 1.9549 399.2527 399.6665 0.0650 -1.0000 -1.0000 0307872 1596737002.70 151.3669 60.0001 32.0000 1.9532 1.9548 399.4128 399.8262 0.0650 -1.0000 -1.0000 0307941 1596737002.80 151.3669 60.0001 32.0000 1.9521 1.9538 399.2888 399.7030 0.0651 -1.0000 -1.0000 0308012 1596737002.90 151.3669 60.0001 32.0000 1.9544 1.9561 399.2473 399.6612 0.0651 -1.0000 -1.0000 0308082 1596737003.00 151.3669 60.0001 32.0000 1.9552 1.9568 398.9079 399.3212 0.0649 -1.0000 -1.0000 0308141 1596737003.10 151.3669 60.0001 32.0000 1.9547 1.9563 399.1794 399.5921 0.0649 -1.0000 -1.0000 0308201 1596737003.20 151.3669 60.0001 32.0000 1.9525 1.9542 399.4605 399.8733 0.0648 -1.0000 -1.0000 0308281 1596737003.30 151.3669 60.0001 32.0000 1.9520 1.9536 399.2840 399.6978 0.0651 -1.0000 -1.0000 0308341 1596737003.40 151.3669 60.0001 32.0000 1.9549 1.9566 398.9409 399.3533 0.0648 -1.0000 -1.0000 0308401 1596737003.50 151.3775 60.0001 32.0000 1.9541 1.9557 399.0843 399.4970 0.0649 -1.0000 -1.0000 0308691 1596737003.60 151.4031 60.0001 32.0000 1.9517 1.9534 399.4107 399.8250 0.0651 -1.0000 -1.0000 0308751 1596737003.70 151.4031 60.0001 32.0000 1.9528 1.9545 399.2450 399.6573 0.0647 -1.0000 -1.0000 0308811 1596737003.80 151.4031 60.0001 32.0000 1.9525 1.9542 399.1246 399.5364 0.0647 -1.0000 -1.0000 0308891 1596737003.90 151.4031 60.0001 32.0000 1.9535 1.9552 399.1022 399.5149 0.0649 -1.0000 -1.0000 0308951 1596737004.00 151.4031 60.0001 32.0000 1.9527 1.9544 399.2292 399.6415 0.0648 -1.0000 -1.0000 0309011 1596737004.10 151.4031 60.0001 32.0000 1.9516 1.9533 399.2604 399.6737 0.0649 -1.0000 -1.0000 0309081 1596737004.20 151.4031 60.0001 32.0000 1.9524 1.9541 399.2426 399.6559 0.0649 -1.0000 -1.0000 0309151 1596737004.30 151.4031 60.0001 32.0000 1.9545 1.9562 399.2251 399.6378 0.0649 -1.0000 -1.0000 0309211 1596737004.40 151.4031 60.0001 32.0000 1.9538 1.9555 399.1242 399.5371 0.0649 -1.0000 -1.0000 0309281 1596737004.50 151.4031 60.0001 32.0000 1.9546 1.9562 398.9693 399.3819 0.0649 -1.0000 -1.0000 0309481 1596737004.60 151.4031 60.0001 32.0000 1.9536 1.9552 399.1702 399.5843 0.0650 -1.0000 -1.0000 0309541 1596737004.70 151.4031 60.0001 32.0000 1.9518 1.9534 399.3286 399.7425 0.0651 -1.0000 -1.0000 0309611 1596737004.80 151.4447 60.0000 32.0000 1.9522 1.9539 399.2872 399.7009 0.0649 -1.0000 -1.0000 0309681 1596737004.90 151.4872 60.0000 32.0000 1.9518 1.9534 399.2257 399.6383 0.0649 -1.0000 -1.0000 0309751 1596737005.00 151.4872 60.0000 32.0000 1.9529 1.9546 398.8030 399.2159 0.0650 -1.0000 -1.0000 0310220 1596737005.10 151.4872 60.0000 32.0000 1.9535 1.9552 398.9251 399.3386 0.0650 -1.0000 -1.0000 0310290 1596737005.20 151.4872 60.0000 32.0000 1.9546 1.9562 399.1131 399.5256 0.0648 -1.0000 -1.0000 0310360 1596737005.30 151.4973 60.0000 32.0000 1.9529 1.9546 399.3361 399.7493 0.0650 -1.0000 -1.0000 0310420 1596737005.40 151.6905 60.0000 32.0000 1.9517 1.9534 399.4613 399.8746 0.0649 -1.0000 -1.0000 0310480 1596737005.50 151.6905 60.0000 32.0000 1.9529 1.9546 399.2440 399.6561 0.0647 -1.0000 -1.0000 0310560 1596737005.60 151.6905 60.0000 32.0000 1.9549 1.9565 399.2248 399.6383 0.0650 -1.0000 -1.0000 0310750 1596737005.70 151.6905 60.0000 32.0000 1.9541 1.9558 398.9610 399.3751 0.0651 -1.0000 -1.0000 0310810 1596737005.80 151.6905 60.0000 32.0000 1.9544 1.9561 398.8655 399.2779 0.0648 -1.0000 -1.0000 0310890 1596737005.90 151.4569 60.0000 32.0000 1.9539 1.9556 399.1963 399.6085 0.0649 -1.0000 -1.0000 0310950 1596737006.00 151.4569 60.0000 32.0000 1.9527 1.9543 399.1322 399.5449 0.0648 -1.0000 -1.0000 0311010 1596737006.10 151.4569 60.0000 32.0000 1.9539 1.9555 398.9788 399.3915 0.0649 -1.0000 -1.0000 0311260 1596737006.20 151.4569 60.0000 32.0000 1.9547 1.9564 398.8693 399.2827 0.0650 -1.0000 -1.0000 0311330 1596737006.30 151.4569 60.0000 32.0000 1.9548 1.9565 398.9499 399.3629 0.0649 -1.0000 -1.0000 0311390 1596737006.40 151.4569 60.0000 32.0000 1.9524 1.9540 399.1798 399.5918 0.0648 -1.0000 -1.0000 0311460 1596737006.50 151.4569 60.0000 32.0000 1.9541 1.9557 399.1992 399.6118 0.0646 -1.0000 -1.0000 0311520 1596737006.60 151.5330 60.0000 32.0000 1.9536 1.9552 399.1441 399.5560 0.0649 -1.0000 -1.0000 0311590 1596737006.70 151.5330 60.0000 32.0000 1.9538 1.9555 399.0379 399.4507 0.0648 -1.0000 -1.0000 0311660 1596737006.80 151.5330 60.0000 32.0000 1.9542 1.9559 398.8830 399.2947 0.0648 -1.0000 -1.0000 0311719 1596737006.90 151.5330 60.0000 32.0000 1.9548 1.9564 399.0058 399.4183 0.0649 -1.0000 -1.0000 0311790 1596737007.00 151.5330 60.0000 32.0000 1.9533 1.9550 399.2850 399.6978 0.0649 -1.0000 -1.0000 0311860 1596737007.10 151.6631 60.0000 32.0000 1.9527 1.9544 399.3319 399.7449 0.0649 -1.0000 -1.0000 0312559 1596737007.20 151.6631 60.0000 32.0000 1.9537 1.9554 399.1208 399.5345 0.0650 -1.0000 -1.0000 0312629 1596737007.30 151.6631 60.0000 32.0000 1.9549 1.9566 398.9189 399.3320 0.0650 -1.0000 -1.0000 0312699 1596737007.40 151.6631 60.0000 32.0000 1.9549 1.9565 398.8867 399.2998 0.0650 -1.0000 -1.0000 0312759 1596737007.50 151.6631 60.0000 32.0000 1.9533 1.9550 398.9391 399.3517 0.0649 -1.0000 -1.0000 0312829 1596737007.60 151.6631 60.0000 32.0000 1.9528 1.9544 399.0277 399.4407 0.0649 -1.0000 -1.0000 0312889 1596737007.70 151.4817 60.0000 32.0000 1.9531 1.9547 399.1732 399.5881 0.0651 -1.0000 -1.0000 0312969 1596737007.80 151.4817 60.0000 32.0000 1.9520 1.9537 399.3108 399.7239 0.0650 -1.0000 -1.0000 0313039 1596737007.90 151.4817 60.0000 32.0000 1.9531 1.9548 399.3123 399.7249 0.0648 -1.0000 -1.0000 0313109 1596737008.00 151.4817 60.0000 32.0000 1.9527 1.9543 399.2157 399.6290 0.0649 -1.0000 -1.0000 0313169 1596737008.10 151.4817 60.0000 32.0000 1.9531 1.9548 399.0789 399.4915 0.0649 -1.0000 -1.0000 0313239 1596737008.20 151.4817 60.0000 32.0000 1.9531 1.9547 399.1403 399.5526 0.0648 -1.0000 -1.0000 0313299 1596737008.30 151.4935 60.0000 32.0000 1.9531 1.9548 399.1576 399.5706 0.0649 -1.0000 -1.0000 0313369 1596737008.40 151.5385 60.0000 32.0000 1.9528 1.9545 399.1887 399.6026 0.0651 -1.0000 -1.0000 0313439 1596737008.50 151.3790 60.0000 32.0000 1.9530 1.9546 399.2270 399.6400 0.0650 -1.0000 -1.0000 0313499 1596737008.60 151.3858 60.0000 32.0000 1.9521 1.9538 399.1514 399.5655 0.0650 -1.0000 -1.0000 0313559 1596737008.70 151.3858 60.0000 32.0000 1.9534 1.9551 399.1100 399.5237 0.0650 -1.0000 -1.0000 0314238 1596737008.80 151.3858 60.0000 32.0000 1.9540 1.9556 398.9817 399.3951 0.0649 -1.0000 -1.0000 0314308 1596737008.90 151.3858 60.0000 32.0000 1.9539 1.9556 398.7364 399.1488 0.0649 -1.0000 -1.0000 0314378 1596737009.00 151.3858 60.0000 32.0000 1.9539 1.9556 399.1364 399.5483 0.0648 -1.0000 -1.0000 0314438 1596737009.10 151.3858 60.0000 32.0000 1.9521 1.9538 399.3999 399.8129 0.0648 -1.0000 -1.0000 0314498 1596737009.20 151.3858 60.0000 32.0000 1.9527 1.9544 399.5188 399.9318 0.0649 -1.0000 -1.0000 0314578 1596737009.30 151.3858 60.0000 32.0000 1.9535 1.9551 399.3490 399.7622 0.0649 -1.0000 -1.0000 0314638 1596737009.40 151.3866 60.0000 32.0000 1.9545 1.9561 398.9918 399.4046 0.0650 -1.0000 -1.0000 0314698 1596737009.50 151.3941 60.0000 32.0000 1.9543 1.9559 398.8544 399.2679 0.0650 -1.0000 -1.0000 0314768 1596737009.60 151.3941 60.0000 32.0000 1.9531 1.9547 399.0420 399.4551 0.0649 -1.0000 -1.0000 0314838 1596737009.70 151.3941 60.0000 32.0000 1.9526 1.9542 399.3148 399.7277 0.0649 -1.0000 -1.0000 0315018 1596737009.80 151.3941 60.0000 32.0000 1.9516 1.9532 399.3558 399.7682 0.0648 -1.0000 -1.0000 0315088 1596737009.90 151.3941 60.0000 32.0000 1.9517 1.9533 399.2287 399.6418 0.0649 -1.0000 -1.0000 0315158 1596737010.00 151.3941 60.0000 32.0000 1.9538 1.9555 399.1937 399.6071 0.0650 -1.0000 -1.0000 0315218 1596737010.10 151.6212 59.9984 32.0000 1.9546 1.9563 399.0258 399.4377 0.0649 -1.0000 -1.0000 0315298 1596737010.20 151.6212 59.9984 32.0000 1.9534 1.9551 398.9512 399.3636 0.0648 -1.0000 -1.0000 0315488 1596737010.30 151.6212 59.9984 32.0000 1.9542 1.9559 398.9055 399.3179 0.0649 -1.0000 -1.0000 0315547 1596737010.40 151.6212 59.9984 32.0000 1.9524 1.9540 399.0085 399.4209 0.0649 -1.0000 -1.0000 0315627 1596737010.50 151.6212 59.9984 32.0000 1.9520 1.9537 399.2235 399.6369 0.0650 -1.0000 -1.0000 0315687 1596737010.60 151.6212 59.9984 32.0000 1.9543 1.9560 399.0161 399.4284 0.0649 -1.0000 -1.0000 0315747 1596737010.70 151.6212 59.9984 32.0000 1.9547 1.9564 399.0552 399.4681 0.0649 -1.0000 -1.0000 0315987 1596737010.80 151.6212 59.9984 32.0000 1.9534 1.9551 398.9910 399.4035 0.0649 -1.0000 -1.0000 0316057 1596737010.90 151.6212 59.9984 32.0000 1.9534 1.9551 399.1026 399.5147 0.0648 -1.0000 -1.0000 0316127 1596737011.00 151.6212 59.9984 32.0000 1.9525 1.9541 399.0837 399.4964 0.0649 -1.0000 -1.0000 0316187 1596737011.10 151.6212 59.9984 32.0000 1.9510 1.9526 399.2473 399.6604 0.0649 -1.0000 -1.0000 0316247 1596737011.20 151.5396 59.9984 32.0000 1.9523 1.9539 399.2061 399.6195 0.0650 -1.0000 -1.0000 0316327 1596737011.30 151.5149 59.9984 32.0000 1.9536 1.9552 399.1379 399.5506 0.0648 -1.0000 -1.0000 0316387 1596737011.40 151.5149 59.9984 32.0000 1.9545 1.9561 398.8916 399.3052 0.0650 -1.0000 -1.0000 0316447 1596737011.50 151.5149 59.9984 32.0000 1.9533 1.9550 398.9267 399.3393 0.0649 -1.0000 -1.0000 0316527 1596737011.60 151.5149 59.9984 32.0000 1.9514 1.9531 399.2501 399.6629 0.0649 -1.0000 -1.0000 0316587 1596737011.70 151.5118 59.9984 32.0000 1.9520 1.9537 399.2313 399.6447 0.0650 -1.0000 -1.0000 0316647 1596737011.80 151.4317 59.9984 32.0000 1.9506 1.9523 399.3113 399.7243 0.0648 -1.0000 -1.0000 0316717 1596737011.90 151.4317 59.9984 32.0000 1.9529 1.9546 398.8903 399.3029 0.0649 -1.0000 -1.0000 0316787 1596737012.00 151.4317 59.9984 32.0000 1.9548 1.9565 398.8033 399.2151 0.0648 -1.0000 -1.0000 0316847 1596737012.10 151.4317 59.9984 32.0000 1.9528 1.9544 398.8894 399.3024 0.0650 -1.0000 -1.0000 0316917 1596737012.20 151.4317 59.9984 32.0000 1.9515 1.9531 399.0341 399.4477 0.0650 -1.0000 -1.0000 0316977 1596737012.30 151.3996 59.9984 32.0000 1.9509 1.9526 399.3071 399.7210 0.0650 -1.0000 -1.0000 0317227 1596737012.40 151.3456 59.9984 32.0000 1.9515 1.9531 399.2885 399.7024 0.0651 -1.0000 -1.0000 0317297 1596737012.50 151.3456 59.9984 32.0000 1.9530 1.9546 399.3971 399.8113 0.0649 -1.0000 -1.0000 0317367 1596737012.60 151.3456 59.9984 32.0000 1.9523 1.9539 399.1015 399.5138 0.0649 -1.0000 -1.0000 0317426 1596737012.70 151.3456 59.9984 32.0000 1.9530 1.9546 398.8993 399.3121 0.0649 -1.0000 -1.0000 0317497 1596737012.80 151.3456 59.9984 32.0000 1.9534 1.9551 399.0944 399.5072 0.0649 -1.0000 -1.0000 0317726 1596737012.90 151.2581 59.9984 32.0000 1.9525 1.9542 399.1875 399.6005 0.0649 -1.0000 -1.0000 0317796 1596737013.00 151.2253 59.9984 32.0000 1.9523 1.9539 399.4476 399.8603 0.0648 -1.0000 -1.0000 0317856 1596737013.10 151.2253 59.9984 32.0000 1.9530 1.9546 399.3245 399.7385 0.0650 -1.0000 -1.0000 0317926 1596737013.20 151.2253 59.9984 32.0000 1.9528 1.9545 399.3175 399.7321 0.0652 -1.0000 -1.0000 0317996 1596737013.30 151.2253 59.9984 32.0000 1.9516 1.9533 399.3312 399.7438 0.0648 -1.0000 -1.0000 0318336 1596737013.40 151.2253 59.9984 32.0000 1.9536 1.9553 398.9669 399.3798 0.0650 -1.0000 -1.0000 0318406 1596737013.50 151.2253 59.9984 32.0000 1.9559 1.9576 399.1325 399.5465 0.0651 -1.0000 -1.0000 0318476 1596737013.60 151.2253 59.9984 32.0000 1.9530 1.9547 399.1393 399.5528 0.0649 -1.0000 -1.0000 0318536 1596737013.70 151.2253 59.9984 32.0000 1.9533 1.9549 399.3142 399.7266 0.0649 -1.0000 -1.0000 0318616 1596737013.80 151.2253 59.9984 32.0000 1.9525 1.9542 399.5768 399.9903 0.0649 -1.0000 -1.0000 0318766 1596737013.90 151.2253 59.9984 32.0000 1.9526 1.9543 399.3830 399.7964 0.0649 -1.0000 -1.0000 0318826 1596737014.00 151.2516 59.9984 32.0000 1.9529 1.9546 399.2941 399.7065 0.0648 -1.0000 -1.0000 0318896 1596737014.10 151.3966 59.9984 32.0000 1.9550 1.9567 399.1218 399.5355 0.0649 -1.0000 -1.0000 0318966 1596737014.20 151.3966 59.9984 32.0000 1.9550 1.9566 399.0550 399.4666 0.0647 -1.0000 -1.0000 0319026 1596737014.30 151.3966 59.9984 32.0000 1.9555 1.9572 399.0641 399.4764 0.0648 -1.0000 -1.0000 0319795 1596737014.40 151.5461 59.9984 32.0000 1.9557 1.9573 399.1800 399.5932 0.0650 -1.0000 -1.0000 0319875 1596737014.50 151.5461 59.9984 32.0000 1.9530 1.9546 399.3959 399.8096 0.0650 -1.0000 -1.0000 0319935 1596737014.60 151.5461 59.9984 32.0000 1.9524 1.9540 399.4814 399.8947 0.0649 -1.0000 -1.0000 0319995 1596737014.70 151.6049 59.9993 32.0000 1.9545 1.9561 399.2228 399.6354 0.0649 -1.0000 -1.0000 0320075 1596737014.80 151.6049 59.9993 32.0000 1.9540 1.9556 399.2074 399.6200 0.0648 -1.0000 -1.0000 0320135 1596737014.90 151.6049 59.9993 32.0000 1.9530 1.9547 399.2698 399.6837 0.0650 -1.0000 -1.0000 0320215 1596737015.00 151.6049 59.9993 32.0000 1.9530 1.9547 399.5389 399.9518 0.0648 -1.0000 -1.0000 0320275 1596737015.10 151.6049 59.9993 32.0000 1.9520 1.9537 399.4910 399.9032 0.0647 -1.0000 -1.0000 0320335 1596737015.20 151.6023 59.9993 32.0000 1.9539 1.9556 399.4736 399.8869 0.0649 -1.0000 -1.0000 0320405 1596737015.30 151.5065 59.9993 32.0000 1.9525 1.9542 399.2043 399.6168 0.0648 -1.0000 -1.0000 0320475 1596737015.40 151.5065 59.9993 32.0000 1.9524 1.9541 398.9724 399.3858 0.0650 -1.0000 -1.0000 0320535 1596737015.50 151.5065 59.9993 32.0000 1.9522 1.9538 399.0335 399.4452 0.0647 -1.0000 -1.0000 0320605 1596737015.60 151.5065 59.9993 32.0000 1.9524 1.9541 399.2902 399.7030 0.0649 -1.0000 -1.0000 0320665 1596737015.70 151.5065 59.9993 32.0000 1.9517 1.9533 399.7257 400.1386 0.0649 -1.0000 -1.0000 0320735 1596737015.80 151.5065 59.9993 32.0000 1.9532 1.9549 399.5538 399.9681 0.0651 -1.0000 -1.0000 0321275 1596737015.90 151.4924 59.9993 32.0000 1.9526 1.9542 399.3539 399.7673 0.0649 -1.0000 -1.0000 0321334 1596737016.00 151.4924 59.9993 32.0000 1.9534 1.9551 399.1232 399.5352 0.0648 -1.0000 -1.0000 0321394 1596737016.10 151.4924 59.9993 32.0000 1.9537 1.9554 399.1245 399.5370 0.0648 -1.0000 -1.0000 0321474 1596737016.20 151.4924 59.9993 32.0000 1.9530 1.9547 399.3353 399.7488 0.0650 -1.0000 -1.0000 0321534 1596737016.30 151.4924 59.9993 32.0000 1.9537 1.9553 399.6727 400.0857 0.0647 -1.0000 -1.0000 0321594 1596737016.40 151.4924 59.9993 32.0000 1.9514 1.9530 399.7149 400.1289 0.0651 -1.0000 -1.0000 0321674 1596737016.50 151.4924 59.9993 32.0000 1.9528 1.9545 399.7183 400.1320 0.0649 -1.0000 -1.0000 0321734 1596737016.60 151.4924 59.9993 32.0000 1.9531 1.9547 399.4064 399.8194 0.0649 -1.0000 -1.0000 0321794 1596737016.70 151.4924 59.9993 32.0000 1.9541 1.9558 399.1132 399.5258 0.0649 -1.0000 -1.0000 0321864 1596737016.80 151.4924 59.9993 32.0000 1.9545 1.9562 399.2217 399.6345 0.0649 -1.0000 -1.0000 0321934 1596737016.90 151.4924 59.9993 32.0000 1.9535 1.9552 399.2801 399.6936 0.0650 -1.0000 -1.0000 0322004 1596737017.00 151.4924 59.9993 32.0000 1.9523 1.9539 399.5223 399.9346 0.0648 -1.0000 -1.0000 0322064 1596737017.10 151.3914 59.9993 32.0000 1.9517 1.9534 399.4315 399.8449 0.0649 -1.0000 -1.0000 0322124 1596737017.20 151.7124 59.9993 32.0000 1.9525 1.9541 399.2728 399.6857 0.0649 -1.0000 -1.0000 0322204 1596737017.30 151.7124 59.9993 32.0000 1.9532 1.9548 399.1930 399.6059 0.0648 -1.0000 -1.0000 0322264 1596737017.40 151.7124 59.9993 32.0000 1.9535 1.9552 399.2691 399.6811 0.0648 -1.0000 -1.0000 0322494 1596737017.50 151.7124 59.9993 32.0000 1.9527 1.9544 399.5011 399.9137 0.0648 -1.0000 -1.0000 0322564 1596737017.60 151.7124 59.9993 32.0000 1.9514 1.9531 399.5434 399.9558 0.0648 -1.0000 -1.0000 0322624 1596737017.70 151.7124 59.9993 32.0000 1.9505 1.9521 399.4720 399.8849 0.0649 -1.0000 -1.0000 0322684 1596737017.80 151.7124 59.9993 32.0000 1.9523 1.9539 399.3439 399.7575 0.0650 -1.0000 -1.0000 0322764 1596737017.90 151.7124 59.9993 32.0000 1.9545 1.9562 399.1306 399.5444 0.0651 -1.0000 -1.0000 0323193 1596737018.00 151.7124 59.9993 32.0000 1.9544 1.9560 399.2095 399.6232 0.0650 -1.0000 -1.0000 0323253 1596737018.10 151.7124 59.9993 32.0000 1.9530 1.9546 399.6575 400.0710 0.0649 -1.0000 -1.0000 0323333 1596737018.20 151.7124 59.9993 32.0000 1.9527 1.9544 399.6606 400.0735 0.0648 -1.0000 -1.0000 0323393 1596737018.30 151.6163 59.9993 32.0000 1.9532 1.9549 399.6926 400.1058 0.0649 -1.0000 -1.0000 0323453 1596737018.40 151.6163 59.9993 32.0000 1.9530 1.9546 399.2560 399.6692 0.0649 -1.0000 -1.0000 0323693 1596737018.50 151.6163 59.9993 32.0000 1.9553 1.9570 399.1486 399.5616 0.0649 -1.0000 -1.0000 0323763 1596737018.60 151.6163 59.9993 32.0000 1.9557 1.9574 399.4979 399.9114 0.0649 -1.0000 -1.0000 0323823 1596737018.70 151.6163 59.9993 32.0000 1.9543 1.9559 399.6556 400.0687 0.0648 -1.0000 -1.0000 0323903 1596737018.80 151.6163 59.9993 32.0000 1.9549 1.9566 399.6899 400.1034 0.0649 -1.0000 -1.0000 0323963 1596737018.90 151.7529 59.9993 32.0000 1.9540 1.9557 399.3708 399.7845 0.0650 -1.0000 -1.0000 0324033 1596737019.00 151.7529 59.9993 32.0000 1.9553 1.9569 399.3213 399.7344 0.0649 -1.0000 -1.0000 0324103 1596737019.10 151.7529 59.9993 32.0000 1.9531 1.9548 399.3789 399.7931 0.0650 -1.0000 -1.0000 0324163 1596737019.20 151.7529 59.9993 32.0000 1.9530 1.9547 399.6284 400.0418 0.0648 -1.0000 -1.0000 0324233 1596737019.30 151.7529 59.9993 32.0000 1.9534 1.9550 399.4196 399.8321 0.0648 -1.0000 -1.0000 0324293 1596737019.40 151.7457 59.9993 32.0000 1.9543 1.9559 399.4010 399.8138 0.0649 -1.0000 -1.0000 0324363 1596737019.50 151.6302 59.9993 32.0000 1.9538 1.9555 399.2302 399.6432 0.0649 -1.0000 -1.0000 0324813 1596737019.60 151.6302 59.9993 32.0000 1.9511 1.9527 399.3467 399.7592 0.0648 -1.0000 -1.0000 0324873 1596737019.70 151.6302 59.9993 32.0000 1.9514 1.9531 399.5219 399.9351 0.0649 -1.0000 -1.0000 0324933 1596737019.80 151.6302 59.9993 32.0000 1.9517 1.9534 399.6941 400.1078 0.0650 -1.0000 -1.0000 0325012 1596737019.90 151.6302 59.9993 32.0000 1.9544 1.9560 399.5478 399.9613 0.0649 -1.0000 -1.0000 0325073 1596737020.00 151.4951 59.9987 32.0000 1.9542 1.9559 399.3957 399.8089 0.0648 -1.0000 -1.0000 0325132 1596737020.10 151.4951 59.9987 32.0000 1.9530 1.9546 399.3416 399.7538 0.0648 -1.0000 -1.0000 0325202 1596737020.20 151.4951 59.9987 32.0000 1.9540 1.9556 399.1991 399.6125 0.0650 -1.0000 -1.0000 0325262 1596737020.30 151.4951 59.9987 32.0000 1.9530 1.9546 399.6403 400.0542 0.0649 -1.0000 -1.0000 0325332 1596737020.40 151.4951 59.9987 32.0000 1.9541 1.9557 399.6701 400.0840 0.0650 -1.0000 -1.0000 0325402 1596737020.50 151.4951 59.9987 32.0000 1.9531 1.9548 399.4437 399.8572 0.0649 -1.0000 -1.0000 0325502 1596737020.60 151.4951 59.9987 32.0000 1.9518 1.9534 399.2534 399.6650 0.0647 -1.0000 -1.0000 0325562 1596737020.70 151.4905 59.9987 32.0000 1.9529 1.9545 399.2055 399.6179 0.0649 -1.0000 -1.0000 0325632 1596737020.80 151.4905 59.9987 32.0000 1.9542 1.9559 399.7218 400.1350 0.0648 -1.0000 -1.0000 0325692 1596737020.90 151.4905 59.9987 32.0000 1.9537 1.9554 399.7388 400.1523 0.0650 -1.0000 -1.0000 0325772 1596737021.00 151.4905 59.9987 32.0000 1.9557 1.9574 399.6873 400.1005 0.0649 -1.0000 -1.0000 0325962 1596737021.10 151.4905 59.9987 32.0000 1.9558 1.9574 399.3132 399.7266 0.0649 -1.0000 -1.0000 0326022 1596737021.20 151.4905 59.9987 32.0000 1.9535 1.9552 399.2704 399.6826 0.0648 -1.0000 -1.0000 0326092 1596737021.30 151.4905 59.9987 32.0000 1.9543 1.9560 399.4248 399.8377 0.0649 -1.0000 -1.0000 0326162 1596737021.40 151.4905 59.9987 32.0000 1.9532 1.9549 399.5821 399.9962 0.0651 -1.0000 -1.0000 0326222 1596737021.50 151.4905 59.9987 32.0000 1.9541 1.9557 399.5933 400.0075 0.0650 -1.0000 -1.0000 0326512 1596737021.60 151.4905 59.9987 32.0000 1.9526 1.9542 399.3321 399.7453 0.0649 -1.0000 -1.0000 0326572 1596737021.70 151.4905 59.9987 32.0000 1.9526 1.9542 399.3471 399.7602 0.0649 -1.0000 -1.0000 0326632 1596737021.80 151.3616 59.9987 32.0000 1.9531 1.9548 399.6342 400.0478 0.0649 -1.0000 -1.0000 0326712 1596737021.90 151.3616 59.9987 32.0000 1.9525 1.9542 399.7072 400.1213 0.0650 -1.0000 -1.0000 0326772 1596737022.00 151.3616 59.9987 32.0000 1.9536 1.9553 399.6482 400.0618 0.0649 -1.0000 -1.0000 0327481 1596737022.10 151.3616 59.9987 32.0000 1.9539 1.9556 399.3588 399.7720 0.0649 -1.0000 -1.0000 0327561 1596737022.20 151.3616 59.9987 32.0000 1.9538 1.9555 399.2522 399.6656 0.0650 -1.0000 -1.0000 0327621 1596737022.30 151.3616 59.9987 32.0000 1.9533 1.9549 399.1763 399.5889 0.0649 -1.0000 -1.0000 0327681 1596737022.40 151.5776 59.9987 32.0000 1.9535 1.9552 399.3476 399.7607 0.0649 -1.0000 -1.0000 0327751 1596737022.50 151.5668 59.9987 32.0000 1.9526 1.9543 399.6141 400.0274 0.0649 -1.0000 -1.0000 0327821 1596737022.60 151.5668 59.9987 32.0000 1.9527 1.9544 399.7379 400.1515 0.0649 -1.0000 -1.0000 0327881 1596737022.70 151.5668 59.9987 32.0000 1.9523 1.9540 399.3518 399.7647 0.0649 -1.0000 -1.0000 0327951 1596737022.80 151.5668 59.9987 32.0000 1.9543 1.9560 399.2666 399.6794 0.0649 -1.0000 -1.0000 0328021 1596737022.90 151.6022 59.9987 32.0000 1.9521 1.9538 399.4291 399.8431 0.0650 -1.0000 -1.0000 0328091 1596737023.00 151.6159 59.9987 32.0000 1.9532 1.9548 399.5587 399.9717 0.0648 -1.0000 -1.0000 0328271 1596737023.10 151.6159 59.9987 32.0000 1.9518 1.9534 399.6667 400.0796 0.0649 -1.0000 -1.0000 0328331 1596737023.20 151.6159 59.9987 32.0000 1.9546 1.9562 399.4941 399.9078 0.0649 -1.0000 -1.0000 0328401 1596737023.30 151.6159 59.9987 32.0000 1.9530 1.9546 399.3910 399.8040 0.0650 -1.0000 -1.0000 0328461 1596737023.40 151.6138 59.9987 32.0000 1.9528 1.9545 399.2827 399.6960 0.0650 -1.0000 -1.0000 0328531 1596737023.50 151.4316 59.9987 32.0000 1.9524 1.9541 399.3277 399.7410 0.0649 -1.0000 -1.0000 0328970 1596737023.60 151.4316 59.9987 32.0000 1.9522 1.9538 399.7895 400.2035 0.0651 -1.0000 -1.0000 0329030 1596737023.70 151.4316 59.9987 32.0000 1.9528 1.9545 399.6702 400.0836 0.0649 -1.0000 -1.0000 0329090 1596737023.80 151.4316 59.9987 32.0000 1.9524 1.9541 399.6084 400.0219 0.0649 -1.0000 -1.0000 0329170 1596737023.90 151.4316 59.9987 32.0000 1.9552 1.9568 399.2470 399.6603 0.0649 -1.0000 -1.0000 0329230 1596737024.00 151.4316 59.9987 32.0000 1.9554 1.9570 399.1966 399.6090 0.0649 -1.0000 -1.0000 0329300 1596737024.10 151.4316 59.9987 32.0000 1.9541 1.9558 399.1832 399.5970 0.0651 -1.0000 -1.0000 0329370 1596737024.20 151.4316 59.9987 32.0000 1.9523 1.9539 399.4736 399.8873 0.0649 -1.0000 -1.0000 0329430 1596737024.30 151.4316 59.9987 32.0000 1.9521 1.9538 399.7227 400.1360 0.0649 -1.0000 -1.0000 0329500 1596737024.40 151.4316 59.9987 32.0000 1.9543 1.9559 399.4039 399.8177 0.0650 -1.0000 -1.0000 0329570 1596737024.50 151.4372 59.9987 32.0000 1.9534 1.9551 399.2272 399.6402 0.0649 -1.0000 -1.0000 0329630 1596737024.60 151.7259 59.9990 32.0000 1.9553 1.9570 399.3765 399.7894 0.0648 -1.0000 -1.0000 0329690 1596737024.70 151.7259 59.9990 32.0000 1.9520 1.9536 399.7990 400.2118 0.0647 -1.0000 -1.0000 0329770 1596737024.80 151.7259 59.9990 32.0000 1.9529 1.9546 399.7190 400.1328 0.0648 -1.0000 -1.0000 0329830 1596737024.90 151.7259 59.9990 32.0000 1.9531 1.9547 399.6394 400.0513 0.0648 -1.0000 -1.0000 0329900 1596737025.00 151.7259 59.9990 32.0000 1.9534 1.9550 399.2941 399.7069 0.0649 -1.0000 -1.0000 0329960 1596737025.10 151.7259 59.9990 32.0000 1.9535 1.9552 399.2210 399.6348 0.0651 -1.0000 -1.0000 0330190 1596737025.20 151.4180 59.9990 32.0000 1.9525 1.9542 399.3469 399.7610 0.0650 -1.0000 -1.0000 0330270 1596737025.30 151.4180 59.9990 32.0000 1.9515 1.9532 399.4623 399.8759 0.0649 -1.0000 -1.0000 0330330 1596737025.40 151.4180 59.9990 32.0000 1.9518 1.9534 399.6792 400.0924 0.0649 -1.0000 -1.0000 0330390 1596737025.50 151.4180 59.9990 32.0000 1.9506 1.9523 399.6831 400.0959 0.0648 -1.0000 -1.0000 0330460 1596737025.60 151.4180 59.9990 32.0000 1.9509 1.9526 399.4941 399.9074 0.0649 -1.0000 -1.0000 0330749 1596737025.70 151.4180 59.9990 32.0000 1.9519 1.9535 399.3727 399.7861 0.0649 -1.0000 -1.0000 0330809 1596737025.80 151.3835 59.9990 32.0000 1.9520 1.9537 399.3485 399.7614 0.0649 -1.0000 -1.0000 0330879 1596737025.90 151.3835 59.9990 32.0000 1.9507 1.9524 399.5648 399.9785 0.0649 -1.0000 -1.0000 0330939 1596737026.00 151.3835 59.9990 32.0000 1.9516 1.9533 399.6443 400.0574 0.0649 -1.0000 -1.0000 0331009 1596737026.10 151.3835 59.9990 32.0000 1.9517 1.9534 399.6667 400.0795 0.0648 -1.0000 -1.0000 0331249 1596737026.20 151.3835 59.9990 32.0000 1.9525 1.9542 399.3677 399.7804 0.0648 -1.0000 -1.0000 0331309 1596737026.30 151.3835 59.9990 32.0000 1.9538 1.9554 399.3761 399.7893 0.0649 -1.0000 -1.0000 0331369 1596737026.40 151.3979 59.9990 32.0000 1.9535 1.9551 399.2646 399.6765 0.0648 -1.0000 -1.0000 0331449 1596737026.50 151.3979 59.9990 32.0000 1.9522 1.9538 399.3518 399.7654 0.0650 -1.0000 -1.0000 0331509 1596737026.60 151.3979 59.9990 32.0000 1.9522 1.9539 399.3896 399.8021 0.0649 -1.0000 -1.0000 0331749 1596737026.70 151.3979 59.9990 32.0000 1.9519 1.9536 399.4337 399.8475 0.0650 -1.0000 -1.0000 0331829 1596737026.80 151.3979 59.9990 32.0000 1.9530 1.9546 399.4768 399.8908 0.0650 -1.0000 -1.0000 0331889 1596737026.90 151.3979 59.9990 32.0000 1.9524 1.9541 399.3006 399.7137 0.0649 -1.0000 -1.0000 0331959 1596737027.00 151.5784 59.9990 32.0000 1.9534 1.9551 399.2651 399.6778 0.0649 -1.0000 -1.0000 0332029 1596737027.10 151.6308 59.9990 32.0000 1.9542 1.9559 399.2917 399.7061 0.0650 -1.0000 -1.0000 0332089 1596737027.20 151.6308 59.9990 32.0000 1.9526 1.9543 399.1762 399.5884 0.0647 -1.0000 -1.0000 0332768 1596737027.30 151.6308 59.9990 32.0000 1.9539 1.9555 399.4968 399.9102 0.0649 -1.0000 -1.0000 0332828 1596737027.40 151.6308 59.9990 32.0000 1.9540 1.9557 399.5435 399.9559 0.0649 -1.0000 -1.0000 0332898 1596737027.50 151.6308 59.9990 32.0000 1.9534 1.9551 399.6728 400.0867 0.0650 -1.0000 -1.0000 0332968 1596737027.60 151.4749 59.9990 32.0000 1.9540 1.9557 399.5645 399.9787 0.0650 -1.0000 -1.0000 0333038 1596737027.70 151.4749 59.9990 32.0000 1.9555 1.9572 399.3605 399.7739 0.0649 -1.0000 -1.0000 0333098 1596737027.80 151.4749 59.9990 32.0000 1.9544 1.9560 399.4135 399.8250 0.0646 -1.0000 -1.0000 0333168 1596737027.90 151.4749 59.9990 32.0000 1.9509 1.9526 399.5791 399.9907 0.0647 -1.0000 -1.0000 0333248 1596737028.00 151.4749 59.9990 32.0000 1.9502 1.9518 399.6421 400.0550 0.0648 -1.0000 -1.0000 0333308 1596737028.10 151.5395 59.9990 32.0000 1.9504 1.9520 399.7452 400.1588 0.0650 -1.0000 -1.0000 0333388 1596737028.20 151.5395 59.9990 32.0000 1.9523 1.9539 399.6540 400.0681 0.0650 -1.0000 -1.0000 0333468 1596737028.30 151.5395 59.9990 32.0000 1.9535 1.9552 399.4279 399.8417 0.0650 -1.0000 -1.0000 0333528 1596737028.40 151.5395 59.9990 32.0000 1.9529 1.9546 399.3849 399.7980 0.0649 -1.0000 -1.0000 0333598 1596737028.50 151.5395 59.9990 32.0000 1.9542 1.9558 399.2965 399.7095 0.0648 -1.0000 -1.0000 0333678 1596737028.60 151.5395 59.9990 32.0000 1.9536 1.9552 399.4543 399.8665 0.0647 -1.0000 -1.0000 0333738 1596737028.70 151.5278 59.9990 32.0000 1.9516 1.9532 399.5641 399.9784 0.0650 -1.0000 -1.0000 0333818 1596737028.80 151.4847 59.9990 32.0000 1.9520 1.9537 399.6162 400.0296 0.0649 -1.0000 -1.0000 0333878 1596737028.90 151.4847 59.9990 32.0000 1.9510 1.9527 399.7263 400.1402 0.0649 -1.0000 -1.0000 0333948 1596737029.00 151.4847 59.9990 32.0000 1.9526 1.9542 399.2313 399.6440 0.0648 -1.0000 -1.0000 0334008 1596737029.10 151.4847 59.9990 32.0000 1.9537 1.9553 399.2604 399.6728 0.0649 -1.0000 -1.0000 0334078 1596737029.20 151.4847 59.9990 32.0000 1.9538 1.9554 399.2016 399.6152 0.0650 -1.0000 -1.0000 0334477 1596737029.30 151.4847 59.9990 32.0000 1.9506 1.9523 399.5613 399.9745 0.0649 -1.0000 -1.0000 0334537 1596737029.40 151.4847 59.9990 32.0000 1.9517 1.9533 399.5383 399.9513 0.0648 -1.0000 -1.0000 0334597 1596737029.50 151.4847 59.9990 32.0000 1.9525 1.9542 399.7195 400.1328 0.0649 -1.0000 -1.0000 0334677 1596737029.60 151.4847 59.9990 32.0000 1.9540 1.9557 399.6974 400.1103 0.0648 -1.0000 -1.0000 0334737 1596737029.70 151.4847 59.9990 32.0000 1.9525 1.9542 399.4149 399.8292 0.0651 -1.0000 -1.0000 0335297 1596737029.80 151.4847 59.9990 32.0000 1.9543 1.9560 399.2600 399.6727 0.0648 -1.0000 -1.0000 0335377 1596737029.90 151.3083 59.9981 32.0000 1.9526 1.9543 399.4145 399.8263 0.0647 -1.0000 -1.0000 0335437 1596737030.00 151.3083 59.9981 32.0000 1.9526 1.9543 399.6201 400.0340 0.0650 -1.0000 -1.0000 0335517 1596737030.10 151.3083 59.9981 32.0000 1.9522 1.9539 399.5914 400.0046 0.0649 -1.0000 -1.0000 0335587 1596737030.20 151.3083 59.9981 32.0000 1.9522 1.9539 399.4247 399.8374 0.0648 -1.0000 -1.0000 0335647 1596737030.30 151.3083 59.9981 32.0000 1.9546 1.9563 399.3195 399.7326 0.0649 -1.0000 -1.0000 0335717 1596737030.40 151.3083 59.9981 32.0000 1.9548 1.9564 399.3507 399.7635 0.0649 -1.0000 -1.0000 0335787 1596737030.50 151.3083 59.9981 32.0000 1.9530 1.9547 399.5028 399.9164 0.0650 -1.0000 -1.0000 0335847 1596737030.60 151.4911 59.9981 32.0000 1.9534 1.9551 399.6867 400.0999 0.0649 -1.0000 -1.0000 0335907 1596737030.70 151.4911 59.9981 32.0000 1.9516 1.9533 399.7049 400.1180 0.0648 -1.0000 -1.0000 0335987 1596737030.80 151.4911 59.9981 32.0000 1.9534 1.9550 399.5855 399.9982 0.0648 -1.0000 -1.0000 0336047 1596737030.90 151.4911 59.9981 32.0000 1.9542 1.9558 399.3019 399.7153 0.0649 -1.0000 -1.0000 0336117 1596737031.00 151.4911 59.9981 32.0000 1.9542 1.9558 399.2098 399.6226 0.0649 -1.0000 -1.0000 0336176 1596737031.10 151.4911 59.9981 32.0000 1.9536 1.9553 399.5199 399.9327 0.0648 -1.0000 -1.0000 0336246 1596737031.20 151.4997 59.9981 32.0000 1.9528 1.9545 399.7950 400.2082 0.0648 -1.0000 -1.0000 0336316 1596737031.30 151.5491 59.9981 32.0000 1.9520 1.9536 399.6758 400.0891 0.0649 -1.0000 -1.0000 0336756 1596737031.40 151.5491 59.9981 32.0000 1.9530 1.9546 399.4581 399.8710 0.0649 -1.0000 -1.0000 0336816 1596737031.50 151.5491 59.9981 32.0000 1.9541 1.9558 399.2985 399.7121 0.0650 -1.0000 -1.0000 0336896 1596737031.60 151.5491 59.9981 32.0000 1.9539 1.9555 399.3034 399.7159 0.0647 -1.0000 -1.0000 0336956 1596737031.70 151.5491 59.9981 32.0000 1.9521 1.9538 399.3582 399.7718 0.0649 -1.0000 -1.0000 0337016 1596737031.80 151.5491 59.9981 32.0000 1.9504 1.9521 399.4710 399.8838 0.0648 -1.0000 -1.0000 0337096 1596737031.90 151.5491 59.9981 32.0000 1.9520 1.9537 399.4383 399.8515 0.0649 -1.0000 -1.0000 0337156 1596737032.00 151.5491 59.9981 32.0000 1.9524 1.9541 399.6469 400.0599 0.0648 -1.0000 -1.0000 0337216 1596737032.10 151.5491 59.9981 32.0000 1.9528 1.9544 399.4792 399.8921 0.0648 -1.0000 -1.0000 0337286 1596737032.20 151.5491 59.9981 32.0000 1.9534 1.9551 399.1721 399.5851 0.0649 -1.0000 -1.0000 0337356 1596737032.30 151.5491 59.9981 32.0000 1.9509 1.9526 399.5016 399.9143 0.0649 -1.0000 -1.0000 0337776 1596737032.40 151.5491 59.9981 32.0000 1.9520 1.9537 399.6101 400.0232 0.0648 -1.0000 -1.0000 0337846 1596737032.50 151.5196 59.9981 32.0000 1.9506 1.9523 399.6626 400.0762 0.0649 -1.0000 -1.0000 0337906 1596737032.60 151.3260 59.9981 32.0000 1.9528 1.9544 399.5323 399.9451 0.0648 -1.0000 -1.0000 0337975 1596737032.70 151.3260 59.9981 32.0000 1.9533 1.9550 399.3146 399.7277 0.0649 -1.0000 -1.0000 0338045 1596737032.80 151.3260 59.9981 32.0000 1.9551 1.9567 399.2182 399.6309 0.0648 -1.0000 -1.0000 0338105 1596737032.90 151.3260 59.9981 32.0000 1.9544 1.9561 399.1998 399.6113 0.0647 -1.0000 -1.0000 0338185 1596737033.00 151.3260 59.9981 32.0000 1.9525 1.9541 399.6589 400.0715 0.0648 -1.0000 -1.0000 0338245 1596737033.10 151.3260 59.9981 32.0000 1.9502 1.9519 399.7599 400.1727 0.0648 -1.0000 -1.0000 0338305 1596737033.20 151.3260 59.9981 32.0000 1.9516 1.9532 399.6517 400.0643 0.0648 -1.0000 -1.0000 0338375 1596737033.30 151.3260 59.9981 32.0000 1.9515 1.9531 399.4670 399.8795 0.0648 -1.0000 -1.0000 0339095 1596737033.40 151.3260 59.9981 32.0000 1.9547 1.9564 399.1896 399.6026 0.0649 -1.0000 -1.0000 0339165 1596737033.50 151.3260 59.9981 32.0000 1.9543 1.9560 399.2431 399.6552 0.0647 -1.0000 -1.0000 0339255 1596737033.60 151.3260 59.9981 32.0000 1.9541 1.9558 399.3689 399.7815 0.0648 -1.0000 -1.0000 0339325 1596737033.70 151.3737 59.9981 32.0000 1.9523 1.9539 399.5445 399.9574 0.0649 -1.0000 -1.0000 0339385 1596737033.80 151.3737 59.9981 32.0000 1.9512 1.9528 399.5252 399.9379 0.0648 -1.0000 -1.0000 0339465 1596737033.90 151.3737 59.9981 32.0000 1.9506 1.9522 399.4964 399.9084 0.0646 -1.0000 -1.0000 0339525 1596737034.00 151.3737 59.9981 32.0000 1.9540 1.9556 399.4784 399.8913 0.0649 -1.0000 -1.0000 0339585 1596737034.10 151.3737 59.9981 32.0000 1.9541 1.9557 399.3892 399.8035 0.0650 -1.0000 -1.0000 0339665 1596737034.20 151.3737 59.9981 32.0000 1.9536 1.9552 399.1710 399.5832 0.0648 -1.0000 -1.0000 0339725 1596737034.30 151.3737 59.9981 32.0000 1.9532 1.9549 399.3562 399.7688 0.0648 -1.0000 -1.0000 0339785 1596737034.40 151.3737 59.9981 32.0000 1.9532 1.9549 399.3938 399.8070 0.0649 -1.0000 -1.0000 0339855 1596737034.50 151.5478 59.9981 32.0000 1.9531 1.9548 399.6180 400.0311 0.0648 -1.0000 -1.0000 0339924 1596737034.60 151.5478 59.9981 32.0000 1.9526 1.9542 399.3859 399.7990 0.0649 -1.0000 -1.0000 0339985 1596737034.70 151.5478 59.9981 32.0000 1.9534 1.9551 399.2663 399.6792 0.0649 -1.0000 -1.0000 0340054 1596737034.80 151.2366 59.9979 32.0000 1.9544 1.9560 399.0174 399.4300 0.0649 -1.0000 -1.0000 0340124 1596737034.90 151.2366 59.9979 32.0000 1.9524 1.9540 399.3587 399.7705 0.0648 -1.0000 -1.0000 0340194 1596737035.00 151.2366 59.9979 32.0000 1.9523 1.9539 399.5251 399.9382 0.0649 -1.0000 -1.0000 0340264 1596737035.10 151.2366 59.9979 32.0000 1.9520 1.9537 399.5780 399.9913 0.0649 -1.0000 -1.0000 0340324 1596737035.20 151.2366 59.9979 32.0000 1.9537 1.9553 399.3566 399.7699 0.0648 -1.0000 -1.0000 0340404 1596737035.30 151.2366 59.9979 32.0000 1.9537 1.9553 399.2551 399.6666 0.0647 -1.0000 -1.0000 0340464 1596737035.40 151.2366 59.9979 32.0000 1.9533 1.9549 399.0765 399.4893 0.0649 -1.0000 -1.0000 0340524 1596737035.50 151.2366 59.9979 32.0000 1.9520 1.9536 399.2970 399.7090 0.0647 -1.0000 -1.0000 0340594 1596737035.60 151.2366 59.9979 32.0000 1.9520 1.9537 399.5407 399.9539 0.0650 -1.0000 -1.0000 0340664 1596737035.70 151.2366 59.9979 32.0000 1.9538 1.9554 399.4720 399.8834 0.0647 -1.0000 -1.0000 0340724 1596737035.80 151.2366 59.9979 32.0000 1.9555 1.9572 399.2235 399.6359 0.0647 -1.0000 -1.0000 0340794 1596737035.90 151.4372 59.9979 32.0000 1.9529 1.9546 399.2163 399.6273 0.0646 -1.0000 -1.0000 0340864 1596737036.00 151.4372 59.9979 32.0000 1.9520 1.9537 399.4186 399.8319 0.0649 -1.0000 -1.0000 0340924 1596737036.10 151.4372 59.9979 32.0000 1.9517 1.9534 399.5914 400.0048 0.0649 -1.0000 -1.0000 0340994 1596737036.20 151.4372 59.9979 32.0000 1.9530 1.9546 399.5630 399.9753 0.0648 -1.0000 -1.0000 0341054 1596737036.30 151.4372 59.9979 32.0000 1.9545 1.9562 399.4857 399.8983 0.0647 -1.0000 -1.0000 0341124 1596737036.40 151.4372 59.9979 32.0000 1.9542 1.9558 399.3196 399.7322 0.0649 -1.0000 -1.0000 0341574 1596737036.50 151.4372 59.9979 32.0000 1.9540 1.9556 399.1301 399.5423 0.0648 -1.0000 -1.0000 0341644 1596737036.60 151.4372 59.9979 32.0000 1.9539 1.9555 399.3098 399.7219 0.0647 -1.0000 -1.0000 0341704 1596737036.70 151.4372 59.9979 32.0000 1.9522 1.9539 399.5640 399.9776 0.0650 -1.0000 -1.0000 0341774 1596737036.80 151.4372 59.9979 32.0000 1.9535 1.9552 399.4207 399.8338 0.0649 -1.0000 -1.0000 0341833 1596737036.90 151.4372 59.9979 32.0000 1.9519 1.9536 399.4568 399.8696 0.0649 -1.0000 -1.0000 0341913 1596737037.00 151.4726 59.9979 32.0000 1.9544 1.9560 398.9648 399.3777 0.0649 -1.0000 -1.0000 0341973 1596737037.10 151.6425 59.9979 32.0000 1.9536 1.9553 398.9644 399.3768 0.0649 -1.0000 -1.0000 0342033 1596737037.20 151.6425 59.9979 32.0000 1.9535 1.9552 399.0635 399.4760 0.0648 -1.0000 -1.0000 0342113 1596737037.30 151.6425 59.9979 32.0000 1.9527 1.9544 399.3326 399.7448 0.0648 -1.0000 -1.0000 0342173 1596737037.40 151.6425 59.9979 32.0000 1.9529 1.9546 399.5858 399.9994 0.0650 -1.0000 -1.0000 0342243 1596737037.50 151.6425 59.9979 32.0000 1.9533 1.9550 399.3950 399.8086 0.0650 -1.0000 -1.0000 0342313 1596737037.60 151.4659 59.9979 32.0000 1.9544 1.9560 399.3361 399.7492 0.0649 -1.0000 -1.0000 0342373 1596737037.70 151.4659 59.9979 32.0000 1.9534 1.9551 399.2404 399.6532 0.0649 -1.0000 -1.0000 0342433 1596737037.80 151.4659 59.9979 32.0000 1.9523 1.9539 399.4151 399.8278 0.0648 -1.0000 -1.0000 0342513 1596737037.90 151.4659 59.9979 32.0000 1.9537 1.9554 399.4588 399.8709 0.0647 -1.0000 -1.0000 0342743 1596737038.00 151.4659 59.9979 32.0000 1.9537 1.9554 399.4626 399.8747 0.0647 -1.0000 -1.0000 0342803 1596737038.10 151.6106 59.9979 32.0000 1.9546 1.9562 399.2108 399.6241 0.0650 -1.0000 -1.0000 0342873 1596737038.20 151.6584 59.9979 32.0000 1.9542 1.9558 398.9982 399.4109 0.0648 -1.0000 -1.0000 0342933 1596737038.30 151.6584 59.9979 32.0000 1.9551 1.9567 399.0253 399.4391 0.0650 -1.0000 -1.0000 0343003 1596737038.40 151.6584 59.9979 32.0000 1.9526 1.9543 399.3145 399.7272 0.0648 -1.0000 -1.0000 0343493 1596737038.50 151.6584 59.9979 32.0000 1.9544 1.9561 399.5764 399.9905 0.0651 -1.0000 -1.0000 0343563 1596737038.60 151.6584 59.9979 32.0000 1.9549 1.9566 399.5944 400.0079 0.0649 -1.0000 -1.0000 0343632 1596737038.70 151.6799 59.9979 32.0000 1.9565 1.9582 399.2365 399.6497 0.0650 -1.0000 -1.0000 0343712 1596737038.80 151.6799 59.9979 32.0000 1.9552 1.9568 399.3883 399.8014 0.0648 -1.0000 -1.0000 0343773 1596737038.90 151.6799 59.9979 32.0000 1.9547 1.9564 399.5236 399.9360 0.0647 -1.0000 -1.0000 0344002 1596737039.00 151.6799 59.9979 32.0000 1.9533 1.9549 399.5577 399.9707 0.0649 -1.0000 -1.0000 0344072 1596737039.10 151.6799 59.9979 32.0000 1.9541 1.9558 399.5188 399.9299 0.0646 -1.0000 -1.0000 0344132 1596737039.20 151.5819 59.9979 32.0000 1.9555 1.9572 399.0048 399.4164 0.0648 -1.0000 -1.0000 0344202 1596737039.30 151.3643 59.9979 32.0000 1.9544 1.9561 398.8658 399.2778 0.0648 -1.0000 -1.0000 0344272 1596737039.40 151.3643 59.9979 32.0000 1.9538 1.9554 399.1849 399.5959 0.0647 -1.0000 -1.0000 0344482 1596737039.50 151.3643 59.9979 32.0000 1.9551 1.9567 399.4964 399.9099 0.0649 -1.0000 -1.0000 0344552 1596737039.60 151.3643 59.9979 32.0000 1.9539 1.9555 399.2581 399.6711 0.0649 -1.0000 -1.0000 0344612 1596737039.70 151.3643 59.9979 32.0000 1.9547 1.9563 399.0405 399.4523 0.0648 -1.0000 -1.0000 0344672 1596737039.80 151.3643 59.9979 32.0000 1.9558 1.9575 399.0230 399.4362 0.0650 -1.0000 -1.0000 0344752 1596737039.90 151.3643 59.9979 32.0000 1.9550 1.9566 399.3258 399.7389 0.0649 -1.0000 -1.0000 0344982 1596737040.00 151.3643 59.9979 32.0000 1.9532 1.9549 399.3242 399.7381 0.0650 -1.0000 -1.0000 0345042 1596737040.10 151.7196 59.9972 32.0000 1.9536 1.9552 399.3815 399.7942 0.0647 -1.0000 -1.0000 0345112 1596737040.20 151.7196 59.9972 32.0000 1.9542 1.9559 399.1431 399.5562 0.0649 -1.0000 -1.0000 0345172 1596737040.30 151.7196 59.9972 32.0000 1.9553 1.9570 398.8110 399.2227 0.0648 -1.0000 -1.0000 0345242 1596737040.40 151.6893 59.9972 32.0000 1.9538 1.9555 398.9520 399.3651 0.0650 -1.0000 -1.0000 0345312 1596737040.50 151.5073 59.9972 32.0000 1.9542 1.9558 399.2775 399.6892 0.0647 -1.0000 -1.0000 0345372 1596737040.60 151.5073 59.9972 32.0000 1.9546 1.9563 399.4577 399.8709 0.0649 -1.0000 -1.0000 0345432 1596737040.70 151.5073 59.9972 32.0000 1.9550 1.9567 399.3598 399.7725 0.0648 -1.0000 -1.0000 0345512 1596737040.80 151.5073 59.9972 32.0000 1.9543 1.9559 399.1252 399.5373 0.0648 -1.0000 -1.0000 0345572 1596737040.90 151.5073 59.9972 32.0000 1.9550 1.9567 398.8704 399.2824 0.0648 -1.0000 -1.0000 0345762 1596737041.00 151.5073 59.9972 32.0000 1.9542 1.9558 399.2449 399.6578 0.0649 -1.0000 -1.0000 0345821 1596737041.10 151.5073 59.9972 32.0000 1.9528 1.9545 399.2615 399.6742 0.0648 -1.0000 -1.0000 0345881 1596737041.20 151.5073 59.9972 32.0000 1.9531 1.9548 399.2981 399.7103 0.0648 -1.0000 -1.0000 0345961 1596737041.30 151.4706 59.9972 32.0000 1.9550 1.9566 398.9006 399.3123 0.0648 -1.0000 -1.0000 0346021 1596737041.40 151.5015 59.9972 32.0000 1.9564 1.9581 398.7339 399.1455 0.0648 -1.0000 -1.0000 0346081 1596737041.50 151.5015 59.9972 32.0000 1.9562 1.9579 398.7403 399.1536 0.0649 -1.0000 -1.0000 0346491 1596737041.60 151.5538 59.9972 32.0000 1.9551 1.9567 398.8772 399.2889 0.0648 -1.0000 -1.0000 0346551 1596737041.70 151.5538 59.9972 32.0000 1.9534 1.9551 399.1311 399.5433 0.0648 -1.0000 -1.0000 0346621 1596737041.80 151.5538 59.9972 32.0000 1.9528 1.9544 399.0783 399.4902 0.0648 -1.0000 -1.0000 0346691 1596737041.90 151.5538 59.9972 32.0000 1.9530 1.9547 399.2125 399.6245 0.0647 -1.0000 -1.0000 0346761 1596737042.00 151.5538 59.9972 32.0000 1.9544 1.9560 399.0457 399.4563 0.0646 -1.0000 -1.0000 0346991 1596737042.10 151.6357 59.9972 32.0000 1.9555 1.9572 398.6874 399.0988 0.0647 -1.0000 -1.0000 0347061 1596737042.20 151.6481 59.9972 32.0000 1.9561 1.9577 398.9678 399.3801 0.0649 -1.0000 -1.0000 0347121 1596737042.30 151.6481 59.9972 32.0000 1.9543 1.9559 399.0647 399.4773 0.0648 -1.0000 -1.0000 0347191 1596737042.40 151.6481 59.9972 32.0000 1.9539 1.9555 399.1932 399.6052 0.0648 -1.0000 -1.0000 0347281 1596737042.50 151.6481 59.9972 32.0000 1.9531 1.9548 398.9804 399.3936 0.0651 -1.0000 -1.0000 0347510 1596737042.60 151.6390 59.9972 32.0000 1.9542 1.9559 399.0104 399.4216 0.0647 -1.0000 -1.0000 0347580 1596737042.70 151.4113 59.9972 32.0000 1.9555 1.9571 398.7461 399.1586 0.0649 -1.0000 -1.0000 0347650 1596737042.80 151.4113 59.9972 32.0000 1.9552 1.9568 398.7330 399.1448 0.0648 -1.0000 -1.0000 0347710 1596737042.90 151.4113 59.9972 32.0000 1.9537 1.9554 399.0296 399.4429 0.0649 -1.0000 -1.0000 0347780 1596737043.00 151.4113 59.9972 32.0000 1.9518 1.9534 398.9889 399.4003 0.0647 -1.0000 -1.0000 0348010 1596737043.10 151.4113 59.9972 32.0000 1.9541 1.9557 399.1356 399.5493 0.0649 -1.0000 -1.0000 0348070 1596737043.20 151.5753 59.9972 32.0000 1.9555 1.9572 398.7307 399.1421 0.0648 -1.0000 -1.0000 0348140 1596737043.30 151.5753 59.9972 32.0000 1.9554 1.9570 398.5998 399.0120 0.0649 -1.0000 -1.0000 0348210 1596737043.40 151.5753 59.9972 32.0000 1.9567 1.9583 398.7721 399.1830 0.0647 -1.0000 -1.0000 0348270 1596737043.50 151.5753 59.9972 32.0000 1.9563 1.9579 399.1527 399.5662 0.0650 -1.0000 -1.0000 0348760 1596737043.60 151.5753 59.9972 32.0000 1.9549 1.9566 399.2387 399.6529 0.0651 -1.0000 -1.0000 0348830 1596737043.70 151.5753 59.9972 32.0000 1.9556 1.9572 399.2032 399.6154 0.0647 -1.0000 -1.0000 0348890 1596737043.80 151.5341 59.9972 32.0000 1.9564 1.9580 398.9757 399.3872 0.0647 -1.0000 -1.0000 0348970 1596737043.90 151.4841 59.9972 32.0000 1.9562 1.9579 398.7268 399.1401 0.0651 -1.0000 -1.0000 0349030 1596737044.00 151.4841 59.9972 32.0000 1.9549 1.9566 399.0129 399.4254 0.0648 -1.0000 -1.0000 0349210 1596737044.10 151.4841 59.9972 32.0000 1.9547 1.9563 399.1344 399.5463 0.0648 -1.0000 -1.0000 0349290 1596737044.20 151.4841 59.9972 32.0000 1.9544 1.9560 399.1337 399.5447 0.0647 -1.0000 -1.0000 0349349 1596737044.30 151.4841 59.9972 32.0000 1.9564 1.9580 398.7416 399.1546 0.0649 -1.0000 -1.0000 0349409 1596737044.40 151.6216 59.9972 32.0000 1.9560 1.9576 398.7060 399.1188 0.0650 -1.0000 -1.0000 0349500 1596737044.50 151.6216 59.9972 32.0000 1.9549 1.9566 398.9208 399.3323 0.0648 -1.0000 -1.0000 0349579 1596737044.60 151.6216 59.9972 32.0000 1.9530 1.9547 399.0470 399.4595 0.0648 -1.0000 -1.0000 0349709 1596737044.70 151.6216 59.9972 32.0000 1.9535 1.9552 399.0822 399.4943 0.0648 -1.0000 -1.0000 0349789 1596737044.80 151.6216 59.9972 32.0000 1.9537 1.9553 399.1375 399.5498 0.0648 -1.0000 -1.0000 0349849 1596737044.90 151.4306 59.9971 32.0000 1.9531 1.9547 399.0490 399.4611 0.0648 -1.0000 -1.0000 0349919 1596737045.00 151.4306 59.9971 32.0000 1.9539 1.9556 398.8863 399.2981 0.0648 -1.0000 -1.0000 0349999 1596737045.10 151.4306 59.9971 32.0000 1.9535 1.9552 398.6501 399.0618 0.0648 -1.0000 -1.0000 0350059 1596737045.20 151.4306 59.9971 32.0000 1.9542 1.9559 398.7523 399.1647 0.0649 -1.0000 -1.0000 0350129 1596737045.30 151.4306 59.9971 32.0000 1.9544 1.9560 398.8410 399.2521 0.0646 -1.0000 -1.0000 0350189 1596737045.40 151.4306 59.9971 32.0000 1.9544 1.9561 399.2537 399.6657 0.0649 -1.0000 -1.0000 0350249 1596737045.50 151.4084 59.9971 32.0000 1.9550 1.9567 399.2776 399.6888 0.0646 -1.0000 -1.0000 0350329 1596737045.60 151.4084 59.9971 32.0000 1.9537 1.9553 399.0829 399.4946 0.0648 -1.0000 -1.0000 0351059 1596737045.70 151.4084 59.9971 32.0000 1.9537 1.9553 398.8557 399.2669 0.0647 -1.0000 -1.0000 0351118 1596737045.80 151.4084 59.9971 32.0000 1.9543 1.9560 398.6460 399.0580 0.0648 -1.0000 -1.0000 0351188 1596737045.90 151.4084 59.9971 32.0000 1.9536 1.9552 398.8599 399.2722 0.0649 -1.0000 -1.0000 0351289 1596737046.00 151.4207 59.9971 32.0000 1.9541 1.9557 399.1146 399.5271 0.0648 -1.0000 -1.0000 0351348 1596737046.10 151.4798 59.9971 32.0000 1.9528 1.9545 399.1393 399.5505 0.0648 -1.0000 -1.0000 0351428 1596737046.20 151.4798 59.9971 32.0000 1.9530 1.9547 398.9839 399.3963 0.0648 -1.0000 -1.0000 0351488 1596737046.30 151.4798 59.9971 32.0000 1.9545 1.9561 399.0602 399.4726 0.0648 -1.0000 -1.0000 0351548 1596737046.40 151.4798 59.9971 32.0000 1.9557 1.9573 398.9118 399.3236 0.0647 -1.0000 -1.0000 0351628 1596737046.50 151.4798 59.9971 32.0000 1.9548 1.9565 399.3165 399.7286 0.0648 -1.0000 -1.0000 0351688 1596737046.60 151.4927 59.9971 32.0000 1.9562 1.9578 399.2936 399.7052 0.0647 -1.0000 -1.0000 0351748 1596737046.70 151.5251 59.9971 32.0000 1.9565 1.9582 399.1464 399.5584 0.0647 -1.0000 -1.0000 0351828 1596737046.80 151.5251 59.9971 32.0000 1.9540 1.9557 398.7772 399.1886 0.0647 -1.0000 -1.0000 0351888 1596737046.90 151.5251 59.9971 32.0000 1.9538 1.9554 398.7998 399.2117 0.0648 -1.0000 -1.0000 0351958 1596737047.00 151.5251 59.9971 32.0000 1.9535 1.9552 398.9498 399.3616 0.0647 -1.0000 -1.0000 0352018 1596737047.10 151.5251 59.9971 32.0000 1.9526 1.9542 398.9219 399.3328 0.0647 -1.0000 -1.0000 0352088 1596737047.20 151.5526 59.9971 32.0000 1.9536 1.9552 399.1602 399.5726 0.0648 -1.0000 -1.0000 0352158 1596737047.30 151.5526 59.9971 32.0000 1.9533 1.9549 399.1229 399.5345 0.0647 -1.0000 -1.0000 0352218 1596737047.40 151.5526 59.9971 32.0000 1.9534 1.9551 398.8137 399.2250 0.0647 -1.0000 -1.0000 0352298 1596737047.50 151.5526 59.9971 32.0000 1.9535 1.9551 398.9041 399.3158 0.0647 -1.0000 -1.0000 0352368 1596737047.60 151.5526 59.9971 32.0000 1.9523 1.9539 399.0325 399.4443 0.0648 -1.0000 -1.0000 0352498 1596737047.70 151.5526 59.9971 32.0000 1.9540 1.9556 399.0659 399.4780 0.0647 -1.0000 -1.0000 0352558 1596737047.80 151.5526 59.9971 32.0000 1.9522 1.9539 399.2757 399.6875 0.0648 -1.0000 -1.0000 0352638 1596737047.90 151.5526 59.9971 32.0000 1.9532 1.9548 399.1893 399.6011 0.0647 -1.0000 -1.0000 0352698 1596737048.00 151.5526 59.9971 32.0000 1.9539 1.9556 399.2405 399.6519 0.0647 -1.0000 -1.0000 0352758 1596737048.10 151.5526 59.9971 32.0000 1.9536 1.9552 399.0379 399.4509 0.0650 -1.0000 -1.0000 0352828 1596737048.20 151.5526 59.9971 32.0000 1.9550 1.9567 398.9013 399.3144 0.0649 -1.0000 -1.0000 0353287 1596737048.30 151.3372 59.9971 32.0000 1.9549 1.9566 398.9158 399.3277 0.0648 -1.0000 -1.0000 0353357 1596737048.40 151.3372 59.9971 32.0000 1.9542 1.9558 399.1856 399.5960 0.0646 -1.0000 -1.0000 0353427 1596737048.50 151.3372 59.9971 32.0000 1.9548 1.9565 399.2391 399.6521 0.0649 -1.0000 -1.0000 0353487 1596737048.60 151.3372 59.9971 32.0000 1.9525 1.9541 399.0963 399.5085 0.0648 -1.0000 -1.0000 0353557 1596737048.70 151.3372 59.9971 32.0000 1.9566 1.9583 398.8807 399.2931 0.0648 -1.0000 -1.0000 0353777 1596737048.80 151.3372 59.9971 32.0000 1.9545 1.9562 398.8719 399.2825 0.0646 -1.0000 -1.0000 0353837 1596737048.90 151.4151 59.9971 32.0000 1.9538 1.9555 399.2238 399.6361 0.0648 -1.0000 -1.0000 0353907 1596737049.00 151.4158 59.9971 32.0000 1.9533 1.9550 399.2120 399.6245 0.0648 -1.0000 -1.0000 0353967 1596737049.10 151.4158 59.9971 32.0000 1.9518 1.9534 399.2236 399.6356 0.0647 -1.0000 -1.0000 0354037 1596737049.20 151.4158 59.9971 32.0000 1.9532 1.9548 399.1321 399.5445 0.0648 -1.0000 -1.0000 0354527 1596737049.30 151.4158 59.9971 32.0000 1.9554 1.9571 399.0033 399.4154 0.0648 -1.0000 -1.0000 0354587 1596737049.40 151.4713 59.9971 32.0000 1.9547 1.9564 398.8463 399.2580 0.0648 -1.0000 -1.0000 0354657 1596737049.50 151.6378 59.9971 32.0000 1.9549 1.9565 399.0743 399.4860 0.0648 -1.0000 -1.0000 0354727 1596737049.60 151.6378 59.9971 32.0000 1.9523 1.9540 399.1859 399.5988 0.0648 -1.0000 -1.0000 0354787 1596737049.70 151.6378 59.9971 32.0000 1.9534 1.9550 399.2568 399.6699 0.0650 -1.0000 -1.0000 0354976 1596737049.80 151.6378 59.9971 32.0000 1.9531 1.9547 399.2203 399.6321 0.0647 -1.0000 -1.0000 0355046 1596737049.90 151.6378 59.9971 32.0000 1.9542 1.9559 399.0524 399.4641 0.0646 -1.0000 -1.0000 0355106 1596737050.00 151.5954 59.9981 32.0000 1.9541 1.9558 398.7312 399.1432 0.0649 -1.0000 -1.0000 0355176 1596737050.10 151.5954 59.9981 32.0000 1.9538 1.9555 398.8755 399.2872 0.0647 -1.0000 -1.0000 0355246 1596737050.20 151.5954 59.9981 32.0000 1.9523 1.9540 399.1610 399.5722 0.0646 -1.0000 -1.0000 0355476 1596737050.30 151.5954 59.9981 32.0000 1.9522 1.9539 399.3115 399.7238 0.0648 -1.0000 -1.0000 0355546 1596737050.40 151.5954 59.9981 32.0000 1.9535 1.9552 399.2586 399.6711 0.0648 -1.0000 -1.0000 0355616 1596737050.50 151.5954 59.9981 32.0000 1.9537 1.9553 399.0588 399.4708 0.0647 -1.0000 -1.0000 0355676 1596737050.60 151.5962 59.9981 32.0000 1.9545 1.9562 399.0243 399.4359 0.0647 -1.0000 -1.0000 0355736 1596737050.70 151.6244 59.9981 32.0000 1.9558 1.9574 398.9023 399.3136 0.0647 -1.0000 -1.0000 0355986 1596737050.80 151.6244 59.9981 32.0000 1.9544 1.9561 399.2241 399.6365 0.0648 -1.0000 -1.0000 0356046 1596737050.90 151.6244 59.9981 32.0000 1.9551 1.9567 399.4627 399.8754 0.0648 -1.0000 -1.0000 0356116 1596737051.00 151.6244 59.9981 32.0000 1.9546 1.9562 399.0802 399.4915 0.0647 -1.0000 -1.0000 0356176 1596737051.10 151.6244 59.9981 32.0000 1.9553 1.9569 399.0010 399.4135 0.0650 -1.0000 -1.0000 0356246 1596737051.20 151.6244 59.9981 32.0000 1.9512 1.9529 399.2442 399.6564 0.0648 -1.0000 -1.0000 0356316 1596737051.30 151.2831 59.9981 32.0000 1.9525 1.9541 399.3832 399.7955 0.0648 -1.0000 -1.0000 0356386 1596737051.40 151.2831 59.9981 32.0000 1.9514 1.9530 399.2328 399.6445 0.0647 -1.0000 -1.0000 0356446 1596737051.50 151.2831 59.9981 32.0000 1.9540 1.9557 399.2188 399.6304 0.0648 -1.0000 -1.0000 0356516 1596737051.60 151.2831 59.9981 32.0000 1.9541 1.9558 398.8242 399.2365 0.0648 -1.0000 -1.0000 0356596 1596737051.70 151.2831 59.9981 32.0000 1.9556 1.9573 398.8743 399.2857 0.0647 -1.0000 -1.0000 0356656 1596737051.80 151.3372 59.9981 32.0000 1.9564 1.9581 399.1025 399.5149 0.0649 -1.0000 -1.0000 0357006 1596737051.90 151.3372 59.9981 32.0000 1.9548 1.9565 399.2357 399.6482 0.0648 -1.0000 -1.0000 0357065 1596737052.00 151.3372 59.9981 32.0000 1.9532 1.9548 399.1406 399.5521 0.0647 -1.0000 -1.0000 0357125 1596737052.10 151.3372 59.9981 32.0000 1.9528 1.9545 399.2571 399.6702 0.0649 -1.0000 -1.0000 0357205 1596737052.20 151.3372 59.9981 32.0000 1.9538 1.9555 399.1117 399.5250 0.0649 -1.0000 -1.0000 0357265 1596737052.30 151.3342 59.9981 32.0000 1.9544 1.9561 398.9777 399.3887 0.0647 -1.0000 -1.0000 0357325 1596737052.40 151.3283 59.9981 32.0000 1.9542 1.9558 399.1165 399.5282 0.0646 -1.0000 -1.0000 0357405 1596737052.50 151.3283 59.9981 32.0000 1.9533 1.9550 399.0653 399.4774 0.0648 -1.0000 -1.0000 0357465 1596737052.60 151.3283 59.9981 32.0000 1.9519 1.9536 399.1896 399.6016 0.0648 -1.0000 -1.0000 0357525 1596737052.70 151.3283 59.9981 32.0000 1.9509 1.9526 399.1336 399.5458 0.0648 -1.0000 -1.0000 0357615 1596737052.80 151.3283 59.9981 32.0000 1.9532 1.9548 399.2185 399.6314 0.0649 -1.0000 -1.0000 0357805 1596737052.90 151.3937 59.9981 32.0000 1.9539 1.9555 399.1238 399.5352 0.0647 -1.0000 -1.0000 0357885 1596737053.00 151.5122 59.9981 32.0000 1.9530 1.9546 399.1185 399.5307 0.0648 -1.0000 -1.0000 0357945 1596737053.10 151.5122 59.9981 32.0000 1.9519 1.9536 399.2513 399.6631 0.0647 -1.0000 -1.0000 0358005 1596737053.20 151.5122 59.9981 32.0000 1.9524 1.9540 399.3738 399.7861 0.0648 -1.0000 -1.0000 0358095 1596737053.30 151.5122 59.9981 32.0000 1.9527 1.9543 399.2701 399.6814 0.0646 -1.0000 -1.0000 0358275 1596737053.40 151.5122 59.9981 32.0000 1.9530 1.9546 399.3296 399.7422 0.0648 -1.0000 -1.0000 0358335 1596737053.50 151.5122 59.9981 32.0000 1.9542 1.9559 399.2505 399.6625 0.0647 -1.0000 -1.0000 0358405 1596737053.60 151.5122 59.9981 32.0000 1.9540 1.9557 398.9474 399.3583 0.0647 -1.0000 -1.0000 0358475 1596737053.70 151.5122 59.9981 32.0000 1.9532 1.9549 398.9591 399.3721 0.0649 -1.0000 -1.0000 0358535 1596737053.80 151.5122 59.9981 32.0000 1.9521 1.9538 399.1894 399.6018 0.0648 -1.0000 -1.0000 0358744 1596737053.90 151.5122 59.9981 32.0000 1.9522 1.9539 399.4915 399.9042 0.0648 -1.0000 -1.0000 0358805 1596737054.00 151.5122 59.9981 32.0000 1.9534 1.9550 399.4063 399.8196 0.0649 -1.0000 -1.0000 0358875 1596737054.10 151.4529 59.9981 32.0000 1.9537 1.9554 399.0887 399.5002 0.0646 -1.0000 -1.0000 0358944 1596737054.20 151.4529 59.9981 32.0000 1.9551 1.9568 398.8727 399.2847 0.0648 -1.0000 -1.0000 0359004 1596737054.30 151.4529 59.9981 32.0000 1.9540 1.9556 399.1299 399.5415 0.0647 -1.0000 -1.0000 0400064 1596737054.40 151.4529 59.9981 32.0000 1.9548 1.9564 399.4996 399.9114 0.0647 -1.0000 -1.0000 0400134 1596737054.50 151.4529 59.9981 32.0000 1.9543 1.9559 399.2792 399.6921 0.0648 -1.0000 -1.0000 0400194 1596737054.60 151.4540 59.9976 32.0000 1.9538 1.9555 399.1808 399.5929 0.0648 -1.0000 -1.0000 0400264 1596737054.70 151.4554 59.9968 32.0000 1.9545 1.9561 398.8931 399.3049 0.0648 -1.0000 -1.0000 0400334 1596737054.80 151.4554 59.9968 32.0000 1.9560 1.9577 399.0101 399.4222 0.0648 -1.0000 -1.0000 0400404 1596737054.90 151.4554 59.9968 32.0000 1.9534 1.9550 399.1717 399.5826 0.0645 -1.0000 -1.0000 0400474 1596737055.00 151.4554 59.9968 32.0000 1.9521 1.9537 399.3604 399.7720 0.0647 -1.0000 -1.0000 0400533 1596737055.10 151.4554 59.9968 32.0000 1.9524 1.9540 399.4534 399.8658 0.0647 -1.0000 -1.0000 0400604 1596737055.20 151.5283 59.9968 32.0000 1.9549 1.9565 399.1113 399.5235 0.0648 -1.0000 -1.0000 0400674 1596737055.30 151.5810 59.9968 32.0000 1.9548 1.9565 398.9216 399.3329 0.0647 -1.0000 -1.0000 0400733 1596737055.40 151.5810 59.9968 32.0000 1.9558 1.9575 398.9424 399.3540 0.0647 -1.0000 -1.0000 0400793 1596737055.50 151.5810 59.9968 32.0000 1.9535 1.9552 399.0098 399.4211 0.0647 -1.0000 -1.0000 0400873 1596737055.60 151.5810 59.9968 32.0000 1.9531 1.9547 399.2728 399.6846 0.0646 -1.0000 -1.0000 0400933 1596737055.70 151.5810 59.9968 32.0000 1.9521 1.9537 399.3984 399.8102 0.0647 -1.0000 -1.0000 0401003 1596737055.80 151.2760 59.9968 32.0000 1.9514 1.9530 399.2421 399.6544 0.0648 -1.0000 -1.0000 0401073 1596737055.90 151.2760 59.9968 32.0000 1.9534 1.9550 399.0131 399.4245 0.0646 -1.0000 -1.0000 0401253 1596737056.00 151.2760 59.9968 32.0000 1.9554 1.9571 398.6997 399.1107 0.0647 -1.0000 -1.0000 0401313 1596737056.10 151.2760 59.9968 32.0000 1.9556 1.9573 399.0453 399.4571 0.0648 -1.0000 -1.0000 0401393 1596737056.20 151.2760 59.9968 32.0000 1.9550 1.9566 399.2973 399.7088 0.0646 -1.0000 -1.0000 0401453 1596737056.30 151.2760 59.9968 32.0000 1.9531 1.9548 399.3134 399.7255 0.0647 -1.0000 -1.0000 0401523 1596737056.40 151.2760 59.9968 32.0000 1.9523 1.9539 399.2115 399.6229 0.0648 -1.0000 -1.0000 0401593 1596737056.50 151.2760 59.9968 32.0000 1.9533 1.9549 399.0032 399.4162 0.0649 -1.0000 -1.0000 0401653 1596737056.60 151.2760 59.9968 32.0000 1.9529 1.9545 398.8479 399.2586 0.0646 -1.0000 -1.0000 0401723 1596737056.70 151.2760 59.9968 32.0000 1.9550 1.9566 399.2327 399.6448 0.0648 -1.0000 -1.0000 0401793 1596737056.80 151.2763 59.9968 32.0000 1.9537 1.9553 399.4730 399.8862 0.0649 -1.0000 -1.0000 0401853 1596737056.90 151.2780 59.9968 32.0000 1.9528 1.9544 399.4610 399.8723 0.0646 -1.0000 -1.0000 0402842 1596737057.00 151.2780 59.9968 32.0000 1.9524 1.9540 399.1794 399.5904 0.0646 -1.0000 -1.0000 0402902 1596737057.10 151.2780 59.9968 32.0000 1.9540 1.9557 399.1524 399.5646 0.0647 -1.0000 -1.0000 0402962 1596737057.20 151.2780 59.9968 32.0000 1.9538 1.9554 398.9147 399.3253 0.0646 -1.0000 -1.0000 0403042 1596737057.30 151.2780 59.9968 32.0000 1.9553 1.9569 399.0168 399.4277 0.0646 -1.0000 -1.0000 0403102 1596737057.40 151.4951 59.9968 32.0000 1.9540 1.9556 399.4546 399.8662 0.0647 -1.0000 -1.0000 0403162 1596737057.50 151.4996 59.9968 32.0000 1.9544 1.9560 399.3564 399.7694 0.0648 -1.0000 -1.0000 0403242 1596737057.60 151.4996 59.9968 32.0000 1.9546 1.9563 399.1686 399.5810 0.0649 -1.0000 -1.0000 0403302 1596737057.70 151.4996 59.9968 32.0000 1.9536 1.9553 398.9061 399.3179 0.0647 -1.0000 -1.0000 0403362 1596737057.80 151.4996 59.9968 32.0000 1.9547 1.9563 398.9358 399.3468 0.0647 -1.0000 -1.0000 0403432 1596737057.90 151.5483 59.9968 32.0000 1.9552 1.9568 399.2845 399.6954 0.0645 -1.0000 -1.0000 0403502 1596737058.00 151.7919 59.9968 32.0000 1.9540 1.9556 399.3285 399.7394 0.0646 -1.0000 -1.0000 0403572 1596737058.10 151.7919 59.9968 32.0000 1.9547 1.9564 399.4583 399.8700 0.0647 -1.0000 -1.0000 0403642 1596737058.20 151.7919 59.9968 32.0000 1.9546 1.9562 399.3974 399.8103 0.0649 -1.0000 -1.0000 0403702 1596737058.30 151.7919 59.9968 32.0000 1.9544 1.9560 399.1617 399.5737 0.0648 -1.0000 -1.0000 0403772 1596737058.40 151.7919 59.9968 32.0000 1.9558 1.9574 398.8555 399.2663 0.0646 -1.0000 -1.0000 0403862 1596737058.50 151.6999 59.9968 32.0000 1.9528 1.9545 399.2140 399.6262 0.0647 -1.0000 -1.0000 0403922 1596737058.60 151.6930 59.9968 32.0000 1.9514 1.9531 399.3375 399.7490 0.0647 -1.0000 -1.0000 0403982 1596737058.70 151.6930 59.9968 32.0000 1.9523 1.9540 399.3978 399.8117 0.0650 -1.0000 -1.0000 0404062 1596737058.80 151.6930 59.9968 32.0000 1.9563 1.9580 399.3366 399.7481 0.0647 -1.0000 -1.0000 0404122 1596737058.90 151.6930 59.9968 32.0000 1.9563 1.9580 399.0093 399.4209 0.0647 -1.0000 -1.0000 0404192 1596737059.00 151.6930 59.9968 32.0000 1.9564 1.9580 398.9328 399.3440 0.0646 -1.0000 -1.0000 0404251 1596737059.10 151.6593 59.9968 32.0000 1.9541 1.9558 399.1889 399.5999 0.0646 -1.0000 -1.0000 0404321 1596737059.20 151.6512 59.9968 32.0000 1.9534 1.9551 399.3795 399.7914 0.0647 -1.0000 -1.0000 0404392 1596737059.30 151.6512 59.9968 32.0000 1.9554 1.9570 399.5757 399.9886 0.0648 -1.0000 -1.0000 0404451 1596737059.40 151.6512 59.9968 32.0000 1.9551 1.9568 399.3498 399.7623 0.0648 -1.0000 -1.0000 0404521 1596737059.50 151.6512 59.9968 32.0000 1.9556 1.9572 399.0008 399.4117 0.0646 -1.0000 -1.0000 0404591 1596737059.60 151.6512 59.9968 32.0000 1.9533 1.9549 399.2636 399.6750 0.0645 -1.0000 -1.0000 0404651 1596737059.70 151.6662 59.9985 32.0000 1.9533 1.9550 399.3441 399.7545 0.0645 -1.0000 -1.0000 0404711 1596737059.80 151.6662 59.9985 32.0000 1.9532 1.9549 399.3866 399.7987 0.0647 -1.0000 -1.0000 0404791 1596737059.90 151.6662 59.9985 32.0000 1.9571 1.9588 399.2198 399.6315 0.0647 -1.0000 -1.0000 0404851 1596737060.00 151.6662 59.9985 32.0000 1.9547 1.9564 399.1047 399.5166 0.0647 -1.0000 -1.0000 0405031 1596737060.10 151.6662 59.9985 32.0000 1.9533 1.9549 398.9786 399.3895 0.0646 -1.0000 -1.0000 0405101 1596737060.20 151.6662 59.9985 32.0000 1.9521 1.9537 399.1411 399.5522 0.0646 -1.0000 -1.0000 0405161 1596737060.30 151.6331 59.9985 32.0000 1.9523 1.9540 399.3468 399.7590 0.0648 -1.0000 -1.0000 0405231 1596737060.40 151.4843 59.9985 32.0000 1.9520 1.9537 399.4956 399.9072 0.0646 -1.0000 -1.0000 0405311 1596737060.50 151.4843 59.9985 32.0000 1.9539 1.9555 399.2933 399.7047 0.0647 -1.0000 -1.0000 0405491 1596737060.60 151.4843 59.9985 32.0000 1.9548 1.9565 399.2947 399.7071 0.0647 -1.0000 -1.0000 0405551 1596737060.70 151.4843 59.9985 32.0000 1.9536 1.9553 399.1484 399.5589 0.0645 -1.0000 -1.0000 0405621 1596737060.80 151.5277 59.9985 32.0000 1.9534 1.9551 399.4809 399.8928 0.0647 -1.0000 -1.0000 0405691 1596737060.90 151.5277 59.9985 32.0000 1.9524 1.9540 399.3597 399.7726 0.0648 -1.0000 -1.0000 0405761 1596737061.00 151.4503 59.9985 32.0000 1.9533 1.9549 399.4541 399.8664 0.0648 -1.0000 -1.0000 0406240 1596737061.10 151.4503 59.9985 32.0000 1.9544 1.9560 399.1770 399.5875 0.0645 -1.0000 -1.0000 0406300 1596737061.20 151.4503 59.9985 32.0000 1.9552 1.9569 398.9651 399.3766 0.0647 -1.0000 -1.0000 0406381 1596737061.30 151.4503 59.9985 32.0000 1.9562 1.9579 398.9761 399.3871 0.0646 -1.0000 -1.0000 0406450 1596737061.40 151.4503 59.9985 32.0000 1.9534 1.9551 399.3815 399.7936 0.0647 -1.0000 -1.0000 0406510 1596737061.50 151.4709 59.9985 32.0000 1.9541 1.9558 399.4672 399.8784 0.0646 -1.0000 -1.0000 0406770 1596737061.60 151.4709 59.9985 32.0000 1.9537 1.9554 399.5490 399.9601 0.0646 -1.0000 -1.0000 0406830 1596737061.70 151.4709 59.9985 32.0000 1.9542 1.9559 399.3442 399.7560 0.0647 -1.0000 -1.0000 0406890 1596737061.80 151.4709 59.9985 32.0000 1.9544 1.9561 399.1493 399.5610 0.0647 -1.0000 -1.0000 0406960 1596737061.90 151.4709 59.9985 32.0000 1.9549 1.9565 399.4617 399.8741 0.0648 -1.0000 -1.0000 0407030 1596737062.00 151.4709 59.9985 32.0000 1.9531 1.9548 399.5880 399.9994 0.0646 -1.0000 -1.0000 0407220 1596737062.10 151.5643 59.9985 32.0000 1.9534 1.9550 399.4342 399.8465 0.0649 -1.0000 -1.0000 0407290 1596737062.20 151.5643 59.9985 32.0000 1.9542 1.9559 399.1005 399.5120 0.0647 -1.0000 -1.0000 0407350 1596737062.30 151.3974 59.9985 32.0000 1.9529 1.9546 398.9931 399.4050 0.0648 -1.0000 -1.0000 0407410 1596737062.40 151.3974 59.9985 32.0000 1.9538 1.9555 399.1319 399.5439 0.0647 -1.0000 -1.0000 0407490 1596737062.50 151.3974 59.9985 32.0000 1.9525 1.9542 399.4820 399.8936 0.0646 -1.0000 -1.0000 0407550 1596737062.60 151.3974 59.9985 32.0000 1.9522 1.9538 399.3874 399.7981 0.0645 -1.0000 -1.0000 0407620 1596737062.70 151.3974 59.9985 32.0000 1.9532 1.9549 399.3930 399.8043 0.0647 -1.0000 -1.0000 0407690 1596737062.80 151.3974 59.9985 32.0000 1.9524 1.9540 399.2796 399.6917 0.0648 -1.0000 -1.0000 0407760 1596737062.90 151.3974 59.9985 32.0000 1.9532 1.9548 399.3153 399.7271 0.0646 -1.0000 -1.0000 0407830 1596737063.00 151.3974 59.9985 32.0000 1.9537 1.9554 399.4571 399.8693 0.0647 -1.0000 -1.0000 0407890 1596737063.10 151.5183 59.9985 32.0000 1.9520 1.9536 399.4278 399.8395 0.0646 -1.0000 -1.0000 0407949 1596737063.20 151.6093 59.9985 32.0000 1.9525 1.9542 399.5330 399.9452 0.0648 -1.0000 -1.0000 0408029 1596737063.30 151.6093 59.9985 32.0000 1.9546 1.9562 399.5045 399.9166 0.0647 -1.0000 -1.0000 0408090 1596737063.40 151.6093 59.9985 32.0000 1.9559 1.9576 399.2953 399.7064 0.0646 -1.0000 -1.0000 0408149 1596737063.50 151.6093 59.9985 32.0000 1.9550 1.9567 399.0823 399.4943 0.0647 -1.0000 -1.0000 0408229 1596737063.60 151.6093 59.9985 32.0000 1.9536 1.9553 399.2781 399.6891 0.0646 -1.0000 -1.0000 0408289 1596737063.70 151.6588 59.9985 32.0000 1.9529 1.9546 399.4828 399.8941 0.0646 -1.0000 -1.0000 0408349 1596737063.80 151.6588 59.9985 32.0000 1.9519 1.9535 399.6105 400.0222 0.0646 -1.0000 -1.0000 0408419 1596737063.90 151.6588 59.9985 32.0000 1.9537 1.9553 399.3763 399.7878 0.0647 -1.0000 -1.0000 0408489 1596737064.00 151.6588 59.9985 32.0000 1.9557 1.9573 399.1911 399.6023 0.0646 -1.0000 -1.0000 0408549 1596737064.10 151.6588 59.9985 32.0000 1.9539 1.9555 399.3027 399.7146 0.0646 -1.0000 -1.0000 0408989 1596737064.20 151.5730 59.9985 32.0000 1.9537 1.9553 399.5286 399.9397 0.0646 -1.0000 -1.0000 0409049 1596737064.30 151.3817 59.9985 32.0000 1.9520 1.9537 399.6592 400.0713 0.0647 -1.0000 -1.0000 0409119 1596737064.40 151.3817 59.9985 32.0000 1.9539 1.9556 399.4211 399.8319 0.0645 -1.0000 -1.0000 0409189 1596737064.50 151.3817 59.9985 32.0000 1.9528 1.9545 399.4343 399.8446 0.0645 -1.0000 -1.0000 0409249 1596737064.60 151.3817 59.9985 32.0000 1.9544 1.9561 399.3382 399.7500 0.0648 -1.0000 -1.0000 0409529 1596737064.70 151.3817 59.9985 32.0000 1.9540 1.9556 399.3227 399.7348 0.0647 -1.0000 -1.0000 0409599 1596737064.80 151.3134 59.9999 32.0000 1.9524 1.9540 399.5151 399.9267 0.0646 -1.0000 -1.0000 0409669 1596737064.90 151.3134 59.9999 32.0000 1.9517 1.9534 399.5750 399.9871 0.0648 -1.0000 -1.0000 0409739 1596737065.00 151.3134 59.9999 32.0000 1.9527 1.9544 399.3982 399.8097 0.0645 -1.0000 -1.0000 0409799 1596737065.10 151.3134 59.9999 32.0000 1.9543 1.9559 399.0728 399.4832 0.0646 -1.0000 -1.0000 0410058 1596737065.20 151.3134 59.9999 32.0000 1.9530 1.9547 399.1536 399.5659 0.0648 -1.0000 -1.0000 0410128 1596737065.30 151.4547 59.9999 32.0000 1.9533 1.9549 399.3396 399.7507 0.0645 -1.0000 -1.0000 0410198 1596737065.40 151.4738 59.9999 32.0000 1.9521 1.9538 399.4745 399.8854 0.0646 -1.0000 -1.0000 0410258 1596737065.50 151.4738 59.9999 32.0000 1.9538 1.9555 399.4251 399.8371 0.0647 -1.0000 -1.0000 0410328 1596737065.60 151.4738 59.9999 32.0000 1.9540 1.9557 399.4601 399.8711 0.0645 -1.0000 -1.0000 0410518 1596737065.70 151.4738 59.9999 32.0000 1.9553 1.9569 399.3105 399.7215 0.0646 -1.0000 -1.0000 0410578 1596737065.80 151.4802 59.9999 32.0000 1.9539 1.9556 398.9289 399.3395 0.0646 -1.0000 -1.0000 0410648 1596737065.90 151.5698 59.9999 32.0000 1.9537 1.9553 398.9631 399.3737 0.0646 -1.0000 -1.0000 0410718 1596737066.00 151.5698 59.9999 32.0000 1.9524 1.9541 399.1224 399.5342 0.0647 -1.0000 -1.0000 0410778 1596737066.10 151.5698 59.9999 32.0000 1.9537 1.9553 399.4127 399.8247 0.0647 -1.0000 -1.0000 0411038 1596737066.20 151.5698 59.9999 32.0000 1.9532 1.9549 399.4313 399.8444 0.0648 -1.0000 -1.0000 0411098 1596737066.30 151.5698 59.9999 32.0000 1.9542 1.9559 399.3347 399.7460 0.0647 -1.0000 -1.0000 0411158 1596737066.40 151.4788 59.9999 32.0000 1.9537 1.9554 399.0167 399.4299 0.0649 -1.0000 -1.0000 0411238 1596737066.50 151.4788 59.9999 32.0000 1.9546 1.9562 399.1284 399.5394 0.0646 -1.0000 -1.0000 0411298 1596737066.60 151.4788 59.9999 32.0000 1.9526 1.9543 399.5198 399.9318 0.0647 -1.0000 -1.0000 0411538 1596737066.70 151.4788 59.9999 32.0000 1.9522 1.9539 399.5253 399.9363 0.0646 -1.0000 -1.0000 0411608 1596737066.80 151.4788 59.9999 32.0000 1.9545 1.9562 399.1507 399.5641 0.0650 -1.0000 -1.0000 0411668 1596737066.90 151.4788 59.9999 32.0000 1.9545 1.9561 398.9441 399.3563 0.0647 -1.0000 -1.0000 0411747 1596737067.00 151.5004 59.9999 32.0000 1.9536 1.9552 399.0880 399.4986 0.0646 -1.0000 -1.0000 0411807 1596737067.10 151.5004 59.9999 32.0000 1.9531 1.9548 399.1351 399.5464 0.0646 -1.0000 -1.0000 0412257 1596737067.20 151.5004 59.9999 32.0000 1.9540 1.9557 399.4332 399.8441 0.0645 -1.0000 -1.0000 0412337 1596737067.30 151.5004 59.9999 32.0000 1.9532 1.9549 399.5530 399.9625 0.0644 -1.0000 -1.0000 0412407 1596737067.40 151.5004 59.9999 32.0000 1.9538 1.9555 399.3982 399.8101 0.0647 -1.0000 -1.0000 0412467 1596737067.50 151.4676 59.9999 32.0000 1.9546 1.9562 399.1185 399.5290 0.0646 -1.0000 -1.0000 0412537 1596737067.60 151.3432 59.9999 32.0000 1.9540 1.9557 398.9534 399.3644 0.0646 -1.0000 -1.0000 0412597 1596737067.70 151.3432 59.9999 32.0000 1.9542 1.9558 398.9136 399.3246 0.0647 -1.0000 -1.0000 0412787 1596737067.80 151.3432 59.9999 32.0000 1.9547 1.9563 398.8792 399.2893 0.0645 -1.0000 -1.0000 0412867 1596737067.90 151.3432 59.9999 32.0000 1.9541 1.9558 399.2455 399.6570 0.0647 -1.0000 -1.0000 0412927 1596737068.00 151.3432 59.9999 32.0000 1.9536 1.9553 399.2489 399.6601 0.0646 -1.0000 -1.0000 0412987 1596737068.10 151.3067 59.9999 32.0000 1.9526 1.9542 399.4570 399.8677 0.0645 -1.0000 -1.0000 0413057 1596737068.20 151.3067 59.9999 32.0000 1.9532 1.9549 399.4804 399.8928 0.0648 -1.0000 -1.0000 0413257 1596737068.30 151.3067 59.9999 32.0000 1.9540 1.9557 398.8919 399.3034 0.0647 -1.0000 -1.0000 0413317 1596737068.40 151.3067 59.9999 32.0000 1.9557 1.9574 398.9773 399.3879 0.0645 -1.0000 -1.0000 0413397 1596737068.50 151.3067 59.9999 32.0000 1.9545 1.9562 399.0878 399.4986 0.0646 -1.0000 -1.0000 0413457 1596737068.60 151.4958 59.9999 32.0000 1.9524 1.9540 399.3747 399.7865 0.0647 -1.0000 -1.0000 0413517 1596737068.70 151.5640 59.9999 32.0000 1.9534 1.9551 399.4393 399.8515 0.0648 -1.0000 -1.0000 0413817 1596737068.80 151.5640 59.9999 32.0000 1.9534 1.9551 399.5321 399.9431 0.0645 -1.0000 -1.0000 0413877 1596737068.90 151.5640 59.9999 32.0000 1.9530 1.9547 399.3383 399.7498 0.0647 -1.0000 -1.0000 0413967 1596737069.00 151.5640 59.9999 32.0000 1.9562 1.9579 399.1028 399.5153 0.0649 -1.0000 -1.0000 0414027 1596737069.10 151.5697 59.9999 32.0000 1.9549 1.9566 399.0727 399.4841 0.0646 -1.0000 -1.0000 0414087 1596737069.20 151.7216 59.9999 32.0000 1.9536 1.9553 399.0930 399.5030 0.0645 -1.0000 -1.0000 0414277 1596737069.30 151.7216 59.9999 32.0000 1.9521 1.9538 399.1952 399.6067 0.0647 -1.0000 -1.0000 0414336 1596737069.40 151.7216 59.9999 32.0000 1.9547 1.9563 399.4542 399.8656 0.0645 -1.0000 -1.0000 0414406 1596737069.50 151.7216 59.9999 32.0000 1.9545 1.9562 399.2214 399.6317 0.0646 -1.0000 -1.0000 0414496 1596737069.60 151.7216 59.9999 32.0000 1.9552 1.9568 399.1289 399.5398 0.0646 -1.0000 -1.0000 0414556 1596737069.70 151.6646 59.9999 32.0000 1.9547 1.9563 399.0690 399.4806 0.0647 -1.0000 -1.0000 0414786 1596737069.80 151.3638 59.9997 32.0000 1.9532 1.9549 399.4291 399.8401 0.0645 -1.0000 -1.0000 0414856 1596737069.90 151.3638 59.9997 32.0000 1.9533 1.9549 399.3961 399.8069 0.0646 -1.0000 -1.0000 0414916 1596737070.00 151.3638 59.9997 32.0000 1.9536 1.9553 399.5475 399.9600 0.0648 -1.0000 -1.0000 0414986 1596737070.10 151.3638 59.9997 32.0000 1.9557 1.9573 399.3929 399.8042 0.0646 -1.0000 -1.0000 0415056 1596737070.20 151.3638 59.9997 32.0000 1.9544 1.9560 399.0837 399.4948 0.0646 -1.0000 -1.0000 0415846 1596737070.30 151.3638 59.9997 32.0000 1.9549 1.9566 399.1273 399.5391 0.0648 -1.0000 -1.0000 0415906 1596737070.40 151.4720 59.9997 32.0000 1.9553 1.9569 399.0467 399.4582 0.0647 -1.0000 -1.0000 0415976 1596737070.50 151.5453 59.9997 32.0000 1.9536 1.9552 399.3631 399.7751 0.0647 -1.0000 -1.0000 0416035 1596737070.60 151.5453 59.9997 32.0000 1.9536 1.9552 399.3925 399.8043 0.0647 -1.0000 -1.0000 0416105 1596737070.70 151.5453 59.9997 32.0000 1.9545 1.9562 399.6926 400.1038 0.0646 -1.0000 -1.0000 0416175 1596737070.80 151.5453 59.9997 32.0000 1.9546 1.9562 399.3556 399.7670 0.0647 -1.0000 -1.0000 0416265 1596737070.90 151.5453 59.9997 32.0000 1.9541 1.9557 399.3543 399.7654 0.0646 -1.0000 -1.0000 0416335 1596737071.00 151.5453 59.9997 32.0000 1.9532 1.9548 399.1724 399.5830 0.0646 -1.0000 -1.0000 0416405 1596737071.10 151.4900 59.9997 32.0000 1.9549 1.9565 399.0076 399.4188 0.0647 -1.0000 -1.0000 0416465 1596737071.20 151.4900 59.9997 32.0000 1.9551 1.9568 399.2487 399.6601 0.0647 -1.0000 -1.0000 0416535 1596737071.30 151.4900 59.9997 32.0000 1.9537 1.9554 399.2781 399.6896 0.0646 -1.0000 -1.0000 0416595 1596737071.40 151.4900 59.9997 32.0000 1.9528 1.9545 399.5950 400.0080 0.0647 -1.0000 -1.0000 0416665 1596737071.50 151.4900 59.9997 32.0000 1.9531 1.9548 399.4181 399.8282 0.0646 -1.0000 -1.0000 0416735 1596737071.60 151.3210 59.9997 32.0000 1.9542 1.9559 399.0649 399.4767 0.0647 -1.0000 -1.0000 0416795 1596737071.70 151.2534 59.9997 32.0000 1.9527 1.9544 399.2144 399.6254 0.0646 -1.0000 -1.0000 0416855 1596737071.80 151.2534 59.9997 32.0000 1.9522 1.9539 399.4514 399.8628 0.0646 -1.0000 -1.0000 0417515 1596737071.90 151.2534 59.9997 32.0000 1.9528 1.9545 399.3826 399.7933 0.0645 -1.0000 -1.0000 0417585 1596737072.00 151.2534 59.9997 32.0000 1.9537 1.9554 399.4087 399.8196 0.0646 -1.0000 -1.0000 0417645 1596737072.10 151.2534 59.9997 32.0000 1.9547 1.9564 399.3738 399.7852 0.0646 -1.0000 -1.0000 0417715 1596737072.20 151.2534 59.9997 32.0000 1.9557 1.9574 398.9844 399.3953 0.0646 -1.0000 -1.0000 0417785 1596737072.30 151.2534 59.9997 32.0000 1.9515 1.9532 399.3188 399.7308 0.0647 -1.0000 -1.0000 0417844 1596737072.40 151.2534 59.9997 32.0000 1.9525 1.9541 399.4496 399.8606 0.0645 -1.0000 -1.0000 0417914 1596737072.50 151.2534 59.9997 32.0000 1.9511 1.9528 399.3720 399.7837 0.0647 -1.0000 -1.0000 0417974 1596737072.60 151.2534 59.9997 32.0000 1.9512 1.9529 399.1361 399.5471 0.0646 -1.0000 -1.0000 0418094 1596737072.70 151.2534 59.9997 32.0000 1.9548 1.9565 399.1220 399.5330 0.0646 -1.0000 -1.0000 0418164 1596737072.80 151.3499 59.9997 32.0000 1.9548 1.9565 399.3493 399.7609 0.0647 -1.0000 -1.0000 0418234 1596737072.90 151.3499 59.9997 32.0000 1.9545 1.9561 399.3882 399.7992 0.0646 -1.0000 -1.0000 0418304 1596737073.00 151.3499 59.9997 32.0000 1.9531 1.9548 399.4625 399.8743 0.0647 -1.0000 -1.0000 0418364 1596737073.10 151.3499 59.9997 32.0000 1.9521 1.9538 399.3004 399.7115 0.0646 -1.0000 -1.0000 0418424 1596737073.20 151.3499 59.9997 32.0000 1.9549 1.9566 399.4287 399.8393 0.0644 -1.0000 -1.0000 0418514 1596737073.30 151.3499 59.9997 32.0000 1.9554 1.9570 399.2614 399.6734 0.0647 -1.0000 -1.0000 0418574 1596737073.40 151.4508 59.9997 32.0000 1.9550 1.9567 398.9061 399.3178 0.0648 -1.0000 -1.0000 0418634 1596737073.50 151.4569 59.9997 32.0000 1.9559 1.9575 399.1950 399.6061 0.0645 -1.0000 -1.0000 0418704 1596737073.60 151.4569 59.9997 32.0000 1.9535 1.9552 399.3028 399.7141 0.0646 -1.0000 -1.0000 0418774 1596737073.70 151.4569 59.9997 32.0000 1.9531 1.9548 399.4071 399.8183 0.0645 -1.0000 -1.0000 0418834 1596737073.80 151.4569 59.9997 32.0000 1.9549 1.9565 399.1818 399.5923 0.0646 -1.0000 -1.0000 0418914 1596737073.90 151.4569 59.9997 32.0000 1.9551 1.9567 399.0624 399.4729 0.0645 -1.0000 -1.0000 0418974 1596737074.00 151.4569 59.9997 32.0000 1.9548 1.9564 399.0198 399.4309 0.0648 -1.0000 -1.0000 0419034 1596737074.10 151.4569 59.9997 32.0000 1.9538 1.9554 399.3640 399.7758 0.0646 -1.0000 -1.0000 0419114 1596737074.20 151.4569 59.9997 32.0000 1.9538 1.9555 399.3386 399.7503 0.0647 -1.0000 -1.0000 0419174 1596737074.30 151.4569 59.9997 32.0000 1.9527 1.9543 399.3275 399.7390 0.0646 -1.0000 -1.0000 0419544 1596737074.40 151.4569 59.9997 32.0000 1.9547 1.9564 399.4087 399.8193 0.0645 -1.0000 -1.0000 0419624 1596737074.50 151.4931 59.9997 32.0000 1.9549 1.9565 399.0649 399.4760 0.0646 -1.0000 -1.0000 0419684 1596737074.60 151.5920 59.9997 32.0000 1.9553 1.9570 398.9068 399.3172 0.0645 -1.0000 -1.0000 0419754 1596737074.70 151.5920 59.9997 32.0000 1.9543 1.9560 398.9283 399.3385 0.0646 -1.0000 -1.0000 0419824 1596737074.80 151.5920 59.9997 32.0000 1.9542 1.9558 399.0998 399.5121 0.0648 -1.0000 -1.0000 0419884 1596737074.90 151.5920 59.9997 32.0000 1.9536 1.9552 399.4458 399.8576 0.0646 -1.0000 -1.0000 0420044 1596737075.00 151.5920 59.9997 32.0000 1.9533 1.9549 399.3348 399.7462 0.0648 -1.0000 -1.0000 0420104 1596737075.10 151.6761 59.9998 32.0000 1.9543 1.9559 399.3203 399.7325 0.0647 -1.0000 -1.0000 0420164 1596737075.20 151.6761 59.9998 32.0000 1.9543 1.9559 399.0304 399.4410 0.0646 -1.0000 -1.0000 0420244 1596737075.30 151.6761 59.9998 32.0000 1.9548 1.9565 398.8101 399.2204 0.0645 -1.0000 -1.0000 0420313 1596737075.40 151.6761 59.9998 32.0000 1.9555 1.9572 398.8412 399.2526 0.0648 -1.0000 -1.0000 0420553 1596737075.50 151.6761 59.9998 32.0000 1.9534 1.9550 398.8660 399.2776 0.0648 -1.0000 -1.0000 0420623 1596737075.60 151.6761 59.9998 32.0000 1.9537 1.9553 399.1622 399.5743 0.0648 -1.0000 -1.0000 0420683 1596737075.70 151.4992 59.9998 32.0000 1.9520 1.9537 399.2106 399.6210 0.0645 -1.0000 -1.0000 0420753 1596737075.80 151.3348 59.9998 32.0000 1.9529 1.9546 399.2711 399.6827 0.0647 -1.0000 -1.0000 0420823 1596737075.90 151.3348 59.9998 32.0000 1.9540 1.9557 399.0300 399.4416 0.0647 -1.0000 -1.0000 0421583 1596737076.00 151.3348 59.9998 32.0000 1.9532 1.9548 399.0131 399.4231 0.0644 -1.0000 -1.0000 0421643 1596737076.10 151.3348 59.9998 32.0000 1.9521 1.9538 399.2123 399.6232 0.0646 -1.0000 -1.0000 0421723 1596737076.20 151.3348 59.9998 32.0000 1.9528 1.9545 399.1155 399.5258 0.0645 -1.0000 -1.0000 0421783 1596737076.30 151.4089 59.9998 32.0000 1.9548 1.9565 398.9925 399.4043 0.0647 -1.0000 -1.0000 0421843 1596737076.40 151.4089 59.9998 32.0000 1.9563 1.9580 398.9581 399.3691 0.0647 -1.0000 -1.0000 0421923 1596737076.50 151.4089 59.9998 32.0000 1.9549 1.9566 398.8927 399.3044 0.0648 -1.0000 -1.0000 0422003 1596737076.60 151.4089 59.9998 32.0000 1.9541 1.9558 399.0714 399.4819 0.0646 -1.0000 -1.0000 0422063 1596737076.70 151.4089 59.9998 32.0000 1.9530 1.9547 399.2688 399.6801 0.0646 -1.0000 -1.0000 0422133 1596737076.80 151.4498 59.9998 32.0000 1.9549 1.9566 399.1167 399.5276 0.0646 -1.0000 -1.0000 0422203 1596737076.90 151.5654 59.9998 32.0000 1.9559 1.9576 399.1897 399.6006 0.0646 -1.0000 -1.0000 0422273 1596737077.00 151.5654 59.9998 32.0000 1.9559 1.9576 398.9774 399.3890 0.0648 -1.0000 -1.0000 0422332 1596737077.10 151.5654 59.9998 32.0000 1.9556 1.9573 398.9150 399.3255 0.0646 -1.0000 -1.0000 0422402 1596737077.20 151.5654 59.9998 32.0000 1.9545 1.9561 399.1645 399.5762 0.0646 -1.0000 -1.0000 0422472 1596737077.30 151.5654 59.9998 32.0000 1.9562 1.9578 399.2974 399.7094 0.0648 -1.0000 -1.0000 0422532 1596737077.40 151.5369 59.9998 32.0000 1.9556 1.9573 399.0749 399.4854 0.0645 -1.0000 -1.0000 0422592 1596737077.50 151.5253 59.9998 32.0000 1.9547 1.9564 398.8945 399.3039 0.0644 -1.0000 -1.0000 0422672 1596737077.60 151.5253 59.9998 32.0000 1.9549 1.9565 398.7331 399.1433 0.0646 -1.0000 -1.0000 0422732 1596737077.70 151.5253 59.9998 32.0000 1.9532 1.9548 398.7534 399.1642 0.0645 -1.0000 -1.0000 0422792 1596737077.80 151.5253 59.9998 32.0000 1.9540 1.9556 399.0051 399.4147 0.0644 -1.0000 -1.0000 0422862 1596737077.90 151.5253 59.9998 32.0000 1.9543 1.9560 399.1589 399.5703 0.0646 -1.0000 -1.0000 0423332 1596737078.00 151.5253 59.9998 32.0000 1.9550 1.9566 399.3042 399.7147 0.0645 -1.0000 -1.0000 0423402 1596737078.10 151.5253 59.9998 32.0000 1.9563 1.9580 398.8879 399.2987 0.0647 -1.0000 -1.0000 0423492 1596737078.20 151.5253 59.9998 32.0000 1.9552 1.9569 398.7006 399.1101 0.0645 -1.0000 -1.0000 0423562 1596737078.30 151.5253 59.9998 32.0000 1.9551 1.9568 399.0174 399.4281 0.0645 -1.0000 -1.0000 0423632 1596737078.40 151.5253 59.9998 32.0000 1.9557 1.9573 399.2446 399.6545 0.0644 -1.0000 -1.0000 0423932 1596737078.50 151.5253 59.9998 32.0000 1.9561 1.9578 399.1388 399.5510 0.0647 -1.0000 -1.0000 0423992 1596737078.60 151.5253 59.9998 32.0000 1.9576 1.9593 398.8881 399.2995 0.0648 -1.0000 -1.0000 0424052 1596737078.70 151.5253 59.9998 32.0000 1.9576 1.9593 398.7406 399.1527 0.0648 -1.0000 -1.0000 0424122 1596737078.80 151.5253 59.9998 32.0000 1.9570 1.9586 398.7230 399.1338 0.0646 -1.0000 -1.0000 0424192 1596737078.90 151.5253 59.9998 32.0000 1.9551 1.9568 399.0612 399.4715 0.0645 -1.0000 -1.0000 0424262 1596737079.00 151.5253 59.9998 32.0000 1.9549 1.9566 399.1959 399.6074 0.0647 -1.0000 -1.0000 0424321 1596737079.10 151.6986 59.9998 32.0000 1.9552 1.9569 399.1060 399.5173 0.0647 -1.0000 -1.0000 0424382 1596737079.20 151.6986 59.9998 32.0000 1.9565 1.9582 398.6476 399.0578 0.0645 -1.0000 -1.0000 0424462 1596737079.30 151.6986 59.9998 32.0000 1.9566 1.9583 398.7348 399.1455 0.0645 -1.0000 -1.0000 0424521 1596737079.40 151.6986 59.9998 32.0000 1.9547 1.9564 398.9712 399.3812 0.0646 -1.0000 -1.0000 0424581 1596737079.50 151.6986 59.9998 32.0000 1.9534 1.9551 399.1687 399.5780 0.0645 -1.0000 -1.0000 0424661 1596737079.60 151.6986 59.9998 32.0000 1.9562 1.9579 399.0465 399.4580 0.0646 -1.0000 -1.0000 0424721 1596737079.70 151.6986 59.9998 32.0000 1.9568 1.9585 398.9799 399.3905 0.0646 -1.0000 -1.0000 0424782 1596737079.80 151.5018 59.9990 32.0000 1.9565 1.9581 398.6920 399.1024 0.0646 -1.0000 -1.0000 0424851 1596737079.90 151.4394 59.9988 32.0000 1.9566 1.9583 398.5601 398.9702 0.0645 -1.0000 -1.0000 0425041 1596737080.00 151.4394 59.9988 32.0000 1.9554 1.9571 398.9860 399.3962 0.0645 -1.0000 -1.0000 0425101 1596737080.10 151.4394 59.9988 32.0000 1.9548 1.9564 398.9507 399.3607 0.0645 -1.0000 -1.0000 0425171 1596737080.20 151.4394 59.9988 32.0000 1.9553 1.9570 399.1737 399.5838 0.0645 -1.0000 -1.0000 0425241 1596737080.30 151.4394 59.9988 32.0000 1.9561 1.9578 398.6240 399.0349 0.0646 -1.0000 -1.0000 0425301 1596737080.40 151.5974 59.9988 32.0000 1.9565 1.9582 398.5647 398.9739 0.0644 -1.0000 -1.0000 0425371 1596737080.50 151.6122 59.9988 32.0000 1.9564 1.9580 398.8557 399.2672 0.0647 -1.0000 -1.0000 0425811 1596737080.60 151.6122 59.9988 32.0000 1.9556 1.9573 399.0888 399.4988 0.0645 -1.0000 -1.0000 0425871 1596737080.70 151.6122 59.9988 32.0000 1.9559 1.9576 398.9682 399.3801 0.0648 -1.0000 -1.0000 0425941 1596737080.80 151.6122 59.9988 32.0000 1.9556 1.9572 398.6961 399.1066 0.0646 -1.0000 -1.0000 0426001 1596737080.90 151.6109 59.9988 32.0000 1.9557 1.9573 398.5245 398.9354 0.0647 -1.0000 -1.0000 0426081 1596737081.00 151.5304 59.9988 32.0000 1.9543 1.9559 398.8294 399.2395 0.0645 -1.0000 -1.0000 0426311 1596737081.10 151.5304 59.9988 32.0000 1.9545 1.9561 398.9802 399.3905 0.0646 -1.0000 -1.0000 0426371 1596737081.20 151.5304 59.9988 32.0000 1.9545 1.9562 398.9706 399.3819 0.0647 -1.0000 -1.0000 0426451 1596737081.30 151.5304 59.9988 32.0000 1.9542 1.9559 398.9053 399.3154 0.0645 -1.0000 -1.0000 0426511 1596737081.40 151.5304 59.9988 32.0000 1.9554 1.9571 398.2868 398.6962 0.0644 -1.0000 -1.0000 0426571 1596737081.50 151.3483 59.9988 32.0000 1.9548 1.9565 398.5575 398.9670 0.0645 -1.0000 -1.0000 0426650 1596737081.60 151.3483 59.9988 32.0000 1.9547 1.9564 398.6114 399.0222 0.0647 -1.0000 -1.0000 0426710 1596737081.70 151.3483 59.9988 32.0000 1.9529 1.9545 398.8007 399.2111 0.0645 -1.0000 -1.0000 0426780 1596737081.80 151.3483 59.9988 32.0000 1.9545 1.9561 398.9465 399.3565 0.0645 -1.0000 -1.0000 0426850 1596737081.90 151.3483 59.9988 32.0000 1.9544 1.9561 398.8571 399.2666 0.0644 -1.0000 -1.0000 0426911 1596737082.00 151.4319 59.9988 32.0000 1.9537 1.9553 398.7848 399.1944 0.0644 -1.0000 -1.0000 0426971 1596737082.10 151.4947 59.9988 32.0000 1.9559 1.9575 398.5990 399.0081 0.0644 -1.0000 -1.0000 0427061 1596737082.20 151.4947 59.9988 32.0000 1.9572 1.9589 398.4891 398.8993 0.0645 -1.0000 -1.0000 0427120 1596737082.30 151.4947 59.9988 32.0000 1.9564 1.9581 398.7036 399.1134 0.0645 -1.0000 -1.0000 0427180 1596737082.40 151.4947 59.9988 32.0000 1.9557 1.9573 398.8677 399.2783 0.0646 -1.0000 -1.0000 0427260 1596737082.50 151.4947 59.9988 32.0000 1.9538 1.9555 399.0050 399.4164 0.0648 -1.0000 -1.0000 0427320 1596737082.60 151.5916 59.9988 32.0000 1.9552 1.9568 398.7983 399.2096 0.0647 -1.0000 -1.0000 0427380 1596737082.70 151.5916 59.9988 32.0000 1.9573 1.9589 398.7443 399.1550 0.0646 -1.0000 -1.0000 0427460 1596737082.80 151.5916 59.9988 32.0000 1.9572 1.9588 398.4223 398.8319 0.0645 -1.0000 -1.0000 0427520 1596737082.90 151.5916 59.9988 32.0000 1.9568 1.9584 398.7134 399.1231 0.0645 -1.0000 -1.0000 0427590 1596737083.00 151.5916 59.9988 32.0000 1.9540 1.9557 398.8065 399.2165 0.0644 -1.0000 -1.0000 0428340 1596737083.10 151.5910 59.9988 32.0000 1.9551 1.9567 399.0051 399.4154 0.0645 -1.0000 -1.0000 0428410 1596737083.20 151.5834 59.9988 32.0000 1.9539 1.9556 399.0735 399.4832 0.0645 -1.0000 -1.0000 0428480 1596737083.30 151.5834 59.9988 32.0000 1.9539 1.9555 399.0714 399.4823 0.0645 -1.0000 -1.0000 0428549 1596737083.40 151.5834 59.9988 32.0000 1.9557 1.9573 398.6949 399.1051 0.0645 -1.0000 -1.0000 0428609 1596737083.50 151.5834 59.9988 32.0000 1.9547 1.9564 398.6341 399.0439 0.0644 -1.0000 -1.0000 0428680 1596737083.60 151.5834 59.9988 32.0000 1.9545 1.9562 398.9780 399.3879 0.0646 -1.0000 -1.0000 0428739 1596737083.70 151.5925 59.9988 32.0000 1.9538 1.9555 399.0067 399.4172 0.0645 -1.0000 -1.0000 0428809 1596737083.80 151.6404 59.9988 32.0000 1.9553 1.9570 398.9137 399.3248 0.0646 -1.0000 -1.0000 0428880 1596737083.90 151.6404 59.9988 32.0000 1.9571 1.9587 398.7412 399.1517 0.0646 -1.0000 -1.0000 0428949 1596737084.00 151.6404 59.9988 32.0000 1.9561 1.9578 398.7312 399.1411 0.0645 -1.0000 -1.0000 0429009 1596737084.10 151.6404 59.9988 32.0000 1.9564 1.9580 399.0317 399.4423 0.0645 -1.0000 -1.0000 0429079 1596737084.20 151.6404 59.9988 32.0000 1.9538 1.9555 399.0466 399.4563 0.0644 -1.0000 -1.0000 0429149 1596737084.30 151.3623 59.9988 32.0000 1.9559 1.9575 398.9503 399.3605 0.0645 -1.0000 -1.0000 0429209 1596737084.40 151.3623 59.9988 32.0000 1.9545 1.9561 398.6608 399.0704 0.0645 -1.0000 -1.0000 0429279 1596737084.50 151.3623 59.9988 32.0000 1.9552 1.9568 398.5961 399.0064 0.0646 -1.0000 -1.0000 0429339 1596737084.60 151.3623 59.9988 32.0000 1.9549 1.9566 398.9185 399.3294 0.0646 -1.0000 -1.0000 0430039 1596737084.70 151.3623 59.9988 32.0000 1.9534 1.9551 398.8710 399.2812 0.0644 -1.0000 -1.0000 0430119 1596737084.80 151.3623 59.9988 32.0000 1.9564 1.9580 398.6561 399.0658 0.0645 -1.0000 -1.0000 0430179 1596737084.90 151.3802 59.9987 32.0000 1.9549 1.9565 398.7080 399.1193 0.0646 -1.0000 -1.0000 0430249 1596737085.00 151.4964 59.9981 32.0000 1.9557 1.9574 398.8649 399.2747 0.0645 -1.0000 -1.0000 0430309 1596737085.10 151.4964 59.9981 32.0000 1.9531 1.9548 399.0172 399.4263 0.0643 -1.0000 -1.0000 0430379 1596737085.20 151.4964 59.9981 32.0000 1.9538 1.9555 398.9746 399.3855 0.0646 -1.0000 -1.0000 0430448 1596737085.30 151.4964 59.9981 32.0000 1.9537 1.9554 399.1869 399.5973 0.0645 -1.0000 -1.0000 0430509 1596737085.40 151.4964 59.9981 32.0000 1.9543 1.9560 398.8214 399.2319 0.0645 -1.0000 -1.0000 0430579 1596737085.50 151.6703 59.9981 32.0000 1.9555 1.9572 398.6603 399.0704 0.0646 -1.0000 -1.0000 0430648 1596737085.60 151.6703 59.9981 32.0000 1.9558 1.9575 398.5418 398.9509 0.0644 -1.0000 -1.0000 0430778 1596737085.70 151.6703 59.9981 32.0000 1.9556 1.9573 398.8603 399.2710 0.0646 -1.0000 -1.0000 0430838 1596737085.80 151.6703 59.9981 32.0000 1.9544 1.9561 399.1431 399.5541 0.0646 -1.0000 -1.0000 0430908 1596737085.90 151.6703 59.9981 32.0000 1.9542 1.9559 399.0081 399.4182 0.0644 -1.0000 -1.0000 0430968 1596737086.00 151.6153 59.9981 32.0000 1.9548 1.9565 398.8247 399.2345 0.0646 -1.0000 -1.0000 0431038 1596737086.10 151.4521 59.9981 32.0000 1.9555 1.9572 398.6599 399.0703 0.0645 -1.0000 -1.0000 0431288 1596737086.20 151.4521 59.9981 32.0000 1.9546 1.9563 398.7132 399.1228 0.0644 -1.0000 -1.0000 0431348 1596737086.30 151.4521 59.9981 32.0000 1.9553 1.9569 398.6397 399.0492 0.0645 -1.0000 -1.0000 0431418 1596737086.40 151.4521 59.9981 32.0000 1.9551 1.9568 398.9184 399.3277 0.0644 -1.0000 -1.0000 0431488 1596737086.50 151.4521 59.9981 32.0000 1.9548 1.9564 398.9848 399.3962 0.0647 -1.0000 -1.0000 0431548 1596737086.60 151.3206 59.9981 32.0000 1.9539 1.9556 398.9951 399.4052 0.0644 -1.0000 -1.0000 0431608 1596737086.70 151.3206 59.9981 32.0000 1.9537 1.9553 398.9452 399.3555 0.0645 -1.0000 -1.0000 0432058 1596737086.80 151.3206 59.9981 32.0000 1.9546 1.9563 398.8199 399.2297 0.0644 -1.0000 -1.0000 0432118 1596737086.90 151.3206 59.9981 32.0000 1.9552 1.9569 398.8168 399.2262 0.0644 -1.0000 -1.0000 0432198 1596737087.00 151.3206 59.9981 32.0000 1.9537 1.9553 399.0707 399.4811 0.0645 -1.0000 -1.0000 0432257 1596737087.10 151.3206 59.9981 32.0000 1.9547 1.9563 399.0897 399.4993 0.0644 -1.0000 -1.0000 0432327 1596737087.20 151.3817 59.9981 32.0000 1.9549 1.9565 399.2587 399.6699 0.0647 -1.0000 -1.0000 0432398 1596737087.30 151.3817 59.9981 32.0000 1.9553 1.9570 399.0851 399.4965 0.0647 -1.0000 -1.0000 0432457 1596737087.40 151.3817 59.9981 32.0000 1.9549 1.9566 398.9736 399.3833 0.0643 -1.0000 -1.0000 0432527 1596737087.50 151.3817 59.9981 32.0000 1.9561 1.9577 398.8421 399.2525 0.0645 -1.0000 -1.0000 0432597 1596737087.60 151.3817 59.9981 32.0000 1.9550 1.9567 398.5730 398.9820 0.0644 -1.0000 -1.0000 0432657 1596737087.70 151.3817 59.9981 32.0000 1.9543 1.9560 398.8005 399.2110 0.0646 -1.0000 -1.0000 0432727 1596737087.80 151.7242 59.9981 32.0000 1.9535 1.9551 398.9241 399.3353 0.0645 -1.0000 -1.0000 0432798 1596737087.90 151.7242 59.9981 32.0000 1.9530 1.9546 398.9634 399.3734 0.0646 -1.0000 -1.0000 0432857 1596737088.00 151.7242 59.9981 32.0000 1.9561 1.9577 398.7382 399.1483 0.0645 -1.0000 -1.0000 0432917 1596737088.10 151.7242 59.9981 32.0000 1.9571 1.9588 398.6879 399.0984 0.0646 -1.0000 -1.0000 0432997 1596737088.20 151.7242 59.9981 32.0000 1.9553 1.9569 399.1317 399.5422 0.0645 -1.0000 -1.0000 0433567 1596737088.30 151.5769 59.9981 32.0000 1.9554 1.9570 398.9487 399.3594 0.0646 -1.0000 -1.0000 0433627 1596737088.40 151.4590 59.9981 32.0000 1.9565 1.9581 398.7413 399.1531 0.0648 -1.0000 -1.0000 0433707 1596737088.50 151.4590 59.9981 32.0000 1.9549 1.9565 398.7188 399.1296 0.0646 -1.0000 -1.0000 0433767 1596737088.60 151.4590 59.9981 32.0000 1.9540 1.9556 398.9087 399.3184 0.0644 -1.0000 -1.0000 0433837 1596737088.70 151.4590 59.9981 32.0000 1.9523 1.9539 399.1017 399.5125 0.0646 -1.0000 -1.0000 0433907 1596737088.80 151.4590 59.9981 32.0000 1.9541 1.9557 399.1276 399.5387 0.0646 -1.0000 -1.0000 0433967 1596737088.90 151.4590 59.9981 32.0000 1.9541 1.9558 399.1430 399.5534 0.0645 -1.0000 -1.0000 0434037 1596737089.00 151.3849 59.9981 32.0000 1.9529 1.9546 398.9875 399.3980 0.0646 -1.0000 -1.0000 0434107 1596737089.10 151.3849 59.9981 32.0000 1.9535 1.9552 398.6432 399.0533 0.0645 -1.0000 -1.0000 0434167 1596737089.20 151.3849 59.9981 32.0000 1.9538 1.9554 398.9583 399.3678 0.0644 -1.0000 -1.0000 0434357 1596737089.30 151.3849 59.9981 32.0000 1.9534 1.9551 399.0302 399.4402 0.0645 -1.0000 -1.0000 0434426 1596737089.40 151.3849 59.9981 32.0000 1.9527 1.9544 399.1740 399.5846 0.0645 -1.0000 -1.0000 0434487 1596737089.50 151.3849 59.9981 32.0000 1.9531 1.9548 399.0509 399.4607 0.0645 -1.0000 -1.0000 0434556 1596737089.60 151.2096 59.9972 32.0000 1.9533 1.9550 399.0698 399.4800 0.0644 -1.0000 -1.0000 0434656 1596737089.70 151.2096 59.9972 32.0000 1.9534 1.9550 399.0291 399.4399 0.0646 -1.0000 -1.0000 0434787 1596737089.80 151.2096 59.9972 32.0000 1.9537 1.9553 398.8590 399.2690 0.0645 -1.0000 -1.0000 0434856 1596737089.90 151.2096 59.9972 32.0000 1.9534 1.9550 398.9386 399.3492 0.0646 -1.0000 -1.0000 0434926 1596737090.00 151.2096 59.9972 32.0000 1.9531 1.9548 398.9847 399.3964 0.0647 -1.0000 -1.0000 0434986 1596737090.10 151.2889 59.9972 32.0000 1.9519 1.9536 399.0212 399.4317 0.0646 -1.0000 -1.0000 0435056 1596737090.20 151.2889 59.9972 32.0000 1.9541 1.9557 398.9286 399.3391 0.0645 -1.0000 -1.0000 0435286 1596737090.30 151.2889 59.9972 32.0000 1.9545 1.9562 399.1085 399.5192 0.0646 -1.0000 -1.0000 0435346 1596737090.40 151.2889 59.9972 32.0000 1.9552 1.9569 398.7594 399.1699 0.0645 -1.0000 -1.0000 0435426 1596737090.50 151.2889 59.9972 32.0000 1.9559 1.9576 399.0210 399.4321 0.0647 -1.0000 -1.0000 0435486 1596737090.60 151.2889 59.9972 32.0000 1.9555 1.9572 399.0679 399.4789 0.0646 -1.0000 -1.0000 0435546 1596737090.70 151.4709 59.9972 32.0000 1.9552 1.9569 399.2308 399.6418 0.0646 -1.0000 -1.0000 0435616 1596737090.80 151.4709 59.9972 32.0000 1.9536 1.9553 399.1768 399.5868 0.0644 -1.0000 -1.0000 0436146 1596737090.90 151.4709 59.9972 32.0000 1.9541 1.9557 399.1852 399.5954 0.0645 -1.0000 -1.0000 0436226 1596737091.00 151.4709 59.9972 32.0000 1.9547 1.9563 399.0875 399.4977 0.0644 -1.0000 -1.0000 0436286 1596737091.10 151.4709 59.9972 32.0000 1.9557 1.9574 399.0409 399.4505 0.0645 -1.0000 -1.0000 0436345 1596737091.20 151.6421 59.9972 32.0000 1.9547 1.9564 399.0548 399.4653 0.0645 -1.0000 -1.0000 0436415 1596737091.30 151.7190 59.9972 32.0000 1.9535 1.9552 399.2653 399.6755 0.0645 -1.0000 -1.0000 0436486 1596737091.40 151.7190 59.9972 32.0000 1.9536 1.9552 399.4635 399.8747 0.0646 -1.0000 -1.0000 0436545 1596737091.50 151.7190 59.9972 32.0000 1.9552 1.9568 399.0355 399.4460 0.0645 -1.0000 -1.0000 0436615 1596737091.60 151.7190 59.9972 32.0000 1.9554 1.9570 398.9461 399.3569 0.0646 -1.0000 -1.0000 0436675 1596737091.70 151.7190 59.9972 32.0000 1.9532 1.9548 398.9549 399.3648 0.0645 -1.0000 -1.0000 0436745 1596737091.80 151.5837 59.9972 32.0000 1.9529 1.9546 399.2421 399.6529 0.0646 -1.0000 -1.0000 0437035 1596737091.90 151.3848 59.9972 32.0000 1.9541 1.9557 399.1922 399.6017 0.0644 -1.0000 -1.0000 0437105 1596737092.00 151.3848 59.9972 32.0000 1.9553 1.9570 399.0020 399.4121 0.0644 -1.0000 -1.0000 0437165 1596737092.10 151.3848 59.9972 32.0000 1.9544 1.9561 398.8985 399.3077 0.0644 -1.0000 -1.0000 0437245 1596737092.20 151.3848 59.9972 32.0000 1.9543 1.9560 398.8223 399.2319 0.0645 -1.0000 -1.0000 0437305 1596737092.30 151.3848 59.9972 32.0000 1.9549 1.9565 399.1424 399.5527 0.0645 -1.0000 -1.0000 0437535 1596737092.40 151.4093 59.9972 32.0000 1.9534 1.9550 399.4804 399.8915 0.0646 -1.0000 -1.0000 0437605 1596737092.50 151.4093 59.9972 32.0000 1.9539 1.9556 399.3754 399.7858 0.0645 -1.0000 -1.0000 0437665 1596737092.60 151.4093 59.9972 32.0000 1.9540 1.9556 399.0902 399.5004 0.0644 -1.0000 -1.0000 0437725 1596737092.70 151.4093 59.9972 32.0000 1.9549 1.9566 399.0791 399.4883 0.0644 -1.0000 -1.0000 0437805 1596737092.80 151.4093 59.9972 32.0000 1.9548 1.9564 398.9713 399.3826 0.0647 -1.0000 -1.0000 0438025 1596737092.90 151.4093 59.9972 32.0000 1.9530 1.9546 399.1342 399.5442 0.0644 -1.0000 -1.0000 0438105 1596737093.00 151.5990 59.9972 32.0000 1.9533 1.9549 399.2236 399.6342 0.0645 -1.0000 -1.0000 0438165 1596737093.10 151.7162 59.9972 32.0000 1.9536 1.9552 399.4855 399.8968 0.0647 -1.0000 -1.0000 0438224 1596737093.20 151.7162 59.9972 32.0000 1.9524 1.9541 399.5522 399.9636 0.0645 -1.0000 -1.0000 0438394 1596737093.30 151.7162 59.9972 32.0000 1.9536 1.9552 399.5837 399.9942 0.0645 -1.0000 -1.0000 0438464 1596737093.40 151.7162 59.9972 32.0000 1.9541 1.9558 399.2601 399.6700 0.0644 -1.0000 -1.0000 0438524 1596737093.50 151.7162 59.9972 32.0000 1.9542 1.9558 399.0072 399.4173 0.0645 -1.0000 -1.0000 0438604 1596737093.60 151.7162 59.9972 32.0000 1.9543 1.9559 399.4119 399.8223 0.0645 -1.0000 -1.0000 0438664 1596737093.70 151.5759 59.9972 32.0000 1.9517 1.9533 399.5410 399.9510 0.0644 -1.0000 -1.0000 0438724 1596737093.80 151.5759 59.9972 32.0000 1.9521 1.9538 399.5303 399.9415 0.0645 -1.0000 -1.0000 0438804 1596737093.90 151.5759 59.9972 32.0000 1.9521 1.9538 399.5475 399.9586 0.0646 -1.0000 -1.0000 0439034 1596737094.00 151.5759 59.9972 32.0000 1.9523 1.9539 399.3824 399.7927 0.0645 -1.0000 -1.0000 0439104 1596737094.10 151.5759 59.9972 32.0000 1.9533 1.9550 399.2885 399.6992 0.0645 -1.0000 -1.0000 0439174 1596737094.20 151.4951 59.9972 32.0000 1.9524 1.9541 399.5176 399.9280 0.0644 -1.0000 -1.0000 0439234 1596737094.30 151.4951 59.9972 32.0000 1.9535 1.9551 399.6627 400.0735 0.0645 -1.0000 -1.0000 0439294 1596737094.40 151.4951 59.9972 32.0000 1.9515 1.9532 399.8064 400.2176 0.0645 -1.0000 -1.0000 0439794 1596737094.50 151.4951 59.9972 32.0000 1.9527 1.9543 399.5841 399.9953 0.0646 -1.0000 -1.0000 0439854 1596737094.60 151.4951 59.9972 32.0000 1.9536 1.9553 399.4323 399.8433 0.0645 -1.0000 -1.0000 0439914 1596737094.70 151.4951 59.9972 32.0000 1.9541 1.9558 399.3898 399.8011 0.0647 -1.0000 -1.0000 0439994 1596737094.80 151.3428 59.9971 32.0000 1.9535 1.9552 399.8621 400.2727 0.0644 -1.0000 -1.0000 0440074 1596737094.90 151.3428 59.9971 32.0000 1.9525 1.9542 399.8722 400.2831 0.0645 -1.0000 -1.0000 0440313 1596737095.00 151.3428 59.9971 32.0000 1.9523 1.9539 399.8186 400.2299 0.0645 -1.0000 -1.0000 0440374 1596737095.10 151.3428 59.9971 32.0000 1.9524 1.9540 399.7159 400.1264 0.0645 -1.0000 -1.0000 0440433 1596737095.20 151.3428 59.9971 32.0000 1.9548 1.9565 399.5458 399.9573 0.0646 -1.0000 -1.0000 0440503 1596737095.30 151.4328 59.9971 32.0000 1.9531 1.9547 399.4111 399.8210 0.0643 -1.0000 -1.0000 0440573 1596737095.40 151.4328 59.9971 32.0000 1.9523 1.9540 399.6468 400.0567 0.0644 -1.0000 -1.0000 0440633 1596737095.50 151.4328 59.9971 32.0000 1.9514 1.9530 399.8553 400.2664 0.0646 -1.0000 -1.0000 0440703 1596737095.60 151.4328 59.9971 32.0000 1.9525 1.9541 399.5967 400.0078 0.0645 -1.0000 -1.0000 0440763 1596737095.70 151.4328 59.9971 32.0000 1.9541 1.9557 399.4172 399.8277 0.0645 -1.0000 -1.0000 0440833 1596737095.80 151.4328 59.9971 32.0000 1.9548 1.9565 399.4921 399.9031 0.0645 -1.0000 -1.0000 0440903 1596737095.90 151.5107 59.9971 32.0000 1.9529 1.9546 399.7971 400.2065 0.0643 -1.0000 -1.0000 0441083 1596737096.00 151.6297 59.9971 32.0000 1.9521 1.9537 399.8632 400.2741 0.0645 -1.0000 -1.0000 0441143 1596737096.10 151.6297 59.9971 32.0000 1.9527 1.9543 399.8688 400.2806 0.0647 -1.0000 -1.0000 0441213 1596737096.20 151.6297 59.9971 32.0000 1.9540 1.9556 399.6979 400.1102 0.0646 -1.0000 -1.0000 0441283 1596737096.30 151.6297 59.9971 32.0000 1.9537 1.9553 399.5151 399.9251 0.0643 -1.0000 -1.0000 0441343 1596737096.40 151.6297 59.9971 32.0000 1.9513 1.9530 399.4291 399.8397 0.0646 -1.0000 -1.0000 0441583 1596737096.50 151.6509 59.9971 32.0000 1.9507 1.9524 399.7095 400.1214 0.0646 -1.0000 -1.0000 0441643 1596737096.60 151.6509 59.9971 32.0000 1.9519 1.9535 399.9598 400.3713 0.0645 -1.0000 -1.0000 0441703 1596737096.70 151.6509 59.9971 32.0000 1.9542 1.9559 399.6269 400.0370 0.0644 -1.0000 -1.0000 0441783 1596737096.80 151.6509 59.9971 32.0000 1.9545 1.9561 399.6111 400.0221 0.0646 -1.0000 -1.0000 0441843 1596737096.90 151.6509 59.9971 32.0000 1.9532 1.9548 399.4425 399.8534 0.0645 -1.0000 -1.0000 0442083 1596737097.00 151.4826 59.9971 32.0000 1.9534 1.9551 399.7494 400.1594 0.0643 -1.0000 -1.0000 0442142 1596737097.10 151.3936 59.9971 32.0000 1.9520 1.9536 399.9038 400.3140 0.0645 -1.0000 -1.0000 0442203 1596737097.20 151.3936 59.9971 32.0000 1.9508 1.9524 399.9186 400.3300 0.0645 -1.0000 -1.0000 0442283 1596737097.30 151.3936 59.9971 32.0000 1.9510 1.9526 400.0326 400.4445 0.0646 -1.0000 -1.0000 0442342 1596737097.40 151.3936 59.9971 32.0000 1.9534 1.9551 399.7852 400.1963 0.0645 -1.0000 -1.0000 0442562 1596737097.50 151.3936 59.9971 32.0000 1.9525 1.9541 399.4426 399.8526 0.0644 -1.0000 -1.0000 0442662 1596737097.60 151.3936 59.9971 32.0000 1.9522 1.9539 399.7198 400.1305 0.0643 -1.0000 -1.0000 0442722 1596737097.70 151.7369 59.9971 32.0000 1.9516 1.9533 399.8477 400.2584 0.0645 -1.0000 -1.0000 0442792 1596737097.80 151.7369 59.9971 32.0000 1.9521 1.9538 399.8367 400.2472 0.0644 -1.0000 -1.0000 0442862 1596737097.90 151.7369 59.9971 32.0000 1.9539 1.9556 399.7803 400.1908 0.0644 -1.0000 -1.0000 0442922 1596737098.00 151.7369 59.9971 32.0000 1.9534 1.9551 399.5870 399.9980 0.0645 -1.0000 -1.0000 0443052 1596737098.10 151.7369 59.9971 32.0000 1.9537 1.9554 399.9042 400.3137 0.0644 -1.0000 -1.0000 0443132 1596737098.20 151.4051 59.9971 32.0000 1.9514 1.9531 400.2834 400.6955 0.0645 -1.0000 -1.0000 0443192 1596737098.30 151.4051 59.9971 32.0000 1.9504 1.9520 400.1819 400.5929 0.0644 -1.0000 -1.0000 0443262 1596737098.40 151.4051 59.9971 32.0000 1.9494 1.9510 400.0162 400.4264 0.0643 -1.0000 -1.0000 0443332 1596737098.50 151.4051 59.9971 32.0000 1.9506 1.9523 399.8539 400.2647 0.0645 -1.0000 -1.0000 0443582 1596737098.60 151.4051 59.9971 32.0000 1.9527 1.9543 399.8163 400.2277 0.0646 -1.0000 -1.0000 0443642 1596737098.70 151.4051 59.9971 32.0000 1.9520 1.9536 399.8045 400.2156 0.0645 -1.0000 -1.0000 0443722 1596737098.80 151.3714 59.9971 32.0000 1.9508 1.9524 399.8868 400.2979 0.0645 -1.0000 -1.0000 0443782 1596737098.90 151.3714 59.9971 32.0000 1.9494 1.9511 400.2036 400.6146 0.0644 -1.0000 -1.0000 0443852 1596737099.00 151.3714 59.9971 32.0000 1.9502 1.9519 400.1269 400.5381 0.0645 -1.0000 -1.0000 0444031 1596737099.10 151.3714 59.9971 32.0000 1.9506 1.9523 400.1355 400.5472 0.0645 -1.0000 -1.0000 0444092 1596737099.20 151.3714 59.9971 32.0000 1.9523 1.9539 399.9895 400.3997 0.0643 -1.0000 -1.0000 0444171 1596737099.30 151.4283 59.9971 32.0000 1.9507 1.9524 399.9728 400.3835 0.0645 -1.0000 -1.0000 0444231 1596737099.40 151.4283 59.9971 32.0000 1.9498 1.9514 400.0645 400.4750 0.0644 -1.0000 -1.0000 0444291 1596737099.50 151.4283 59.9971 32.0000 1.9508 1.9524 400.1849 400.5967 0.0646 -1.0000 -1.0000 0444531 1596737099.60 151.4283 59.9971 32.0000 1.9483 1.9499 400.4875 400.8991 0.0645 -1.0000 -1.0000 0444591 1596737099.70 151.4283 59.9971 32.0000 1.9483 1.9499 400.4247 400.8362 0.0644 -1.0000 -1.0000 0444651 1596737099.80 151.4283 59.9971 32.0000 1.9476 1.9493 400.3075 400.7192 0.0646 -1.0000 -1.0000 0444731 1596737099.90 151.4624 59.9975 32.0000 1.9489 1.9505 400.1566 400.5676 0.0644 -1.0000 -1.0000 0444791 1596737100.00 151.4624 59.9975 32.0000 1.9502 1.9519 400.1021 400.5129 0.0645 -1.0000 -1.0000 0445071 1596737100.10 151.4624 59.9975 32.0000 1.9505 1.9521 400.3850 400.7968 0.0645 -1.0000 -1.0000 0445141 1596737100.20 151.4624 59.9975 32.0000 1.9504 1.9521 400.4559 400.8677 0.0645 -1.0000 -1.0000 0445201 1596737100.30 151.4624 59.9975 32.0000 1.9505 1.9522 400.4260 400.8382 0.0645 -1.0000 -1.0000 0445271 1596737100.40 151.4624 59.9975 32.0000 1.9504 1.9521 400.2851 400.6974 0.0647 -1.0000 -1.0000 0445341 1596737100.50 151.3733 59.9975 32.0000 1.9504 1.9521 400.1627 400.5741 0.0645 -1.0000 -1.0000 0445581 1596737100.60 151.3733 59.9975 32.0000 1.9508 1.9525 400.0505 400.4614 0.0643 -1.0000 -1.0000 0445641 1596737100.70 151.3733 59.9975 32.0000 1.9482 1.9499 400.2933 400.7038 0.0644 -1.0000 -1.0000 0445711 1596737100.80 151.3733 59.9975 32.0000 1.9491 1.9507 400.6137 401.0262 0.0646 -1.0000 -1.0000 0445780 1596737100.90 151.3733 59.9975 32.0000 1.9501 1.9517 400.6340 401.0466 0.0646 -1.0000 -1.0000 0445871 1596737101.00 151.4785 59.9975 32.0000 1.9504 1.9521 400.5951 401.0069 0.0645 -1.0000 -1.0000 0445930 1596737101.10 151.4943 59.9975 32.0000 1.9501 1.9518 400.1249 400.5363 0.0645 -1.0000 -1.0000 0446060 1596737101.20 151.4943 59.9975 32.0000 1.9475 1.9492 400.3223 400.7339 0.0644 -1.0000 -1.0000 0446130 1596737101.30 151.4943 59.9975 32.0000 1.9486 1.9502 400.5619 400.9731 0.0644 -1.0000 -1.0000 0446190 1596737101.40 151.4943 59.9975 32.0000 1.9485 1.9502 400.5853 400.9980 0.0646 -1.0000 -1.0000 0446250 1596737101.50 151.4943 59.9975 32.0000 1.9510 1.9527 400.5615 400.9751 0.0649 -1.0000 -1.0000 0446330 1596737101.60 151.6538 59.9975 32.0000 1.9515 1.9531 400.3924 400.8043 0.0645 -1.0000 -1.0000 0447070 1596737101.70 151.6538 59.9975 32.0000 1.9503 1.9520 400.2733 400.6846 0.0644 -1.0000 -1.0000 0447130 1596737101.80 151.6538 59.9975 32.0000 1.9491 1.9508 400.5115 400.9233 0.0645 -1.0000 -1.0000 0447200 1596737101.90 151.6538 59.9975 32.0000 1.9482 1.9498 400.6794 401.0903 0.0644 -1.0000 -1.0000 0447260 1596737102.00 151.6538 59.9975 32.0000 1.9496 1.9513 400.8507 401.2624 0.0644 -1.0000 -1.0000 0447330 1596737102.10 151.3965 59.9975 32.0000 1.9505 1.9521 400.8838 401.2955 0.0644 -1.0000 -1.0000 0447400 1596737102.20 151.3965 59.9975 32.0000 1.9501 1.9518 400.4515 400.8632 0.0644 -1.0000 -1.0000 0447460 1596737102.30 151.3965 59.9975 32.0000 1.9506 1.9522 400.7650 401.1755 0.0643 -1.0000 -1.0000 0447520 1596737102.40 151.3965 59.9975 32.0000 1.9478 1.9494 400.8185 401.2299 0.0644 -1.0000 -1.0000 0447600 1596737102.50 151.3965 59.9975 32.0000 1.9482 1.9499 400.6071 401.0183 0.0644 -1.0000 -1.0000 0447660 1596737102.60 151.3821 59.9975 32.0000 1.9480 1.9497 400.5930 401.0043 0.0645 -1.0000 -1.0000 0447720 1596737102.70 151.3698 59.9975 32.0000 1.9486 1.9502 400.5270 400.9384 0.0644 -1.0000 -1.0000 0447800 1596737102.80 151.3698 59.9975 32.0000 1.9480 1.9496 400.5571 400.9688 0.0646 -1.0000 -1.0000 0447860 1596737102.90 151.3698 59.9975 32.0000 1.9474 1.9491 400.8551 401.2672 0.0644 -1.0000 -1.0000 0447930 1596737103.00 151.3698 59.9975 32.0000 1.9469 1.9486 400.8316 401.2425 0.0644 -1.0000 -1.0000 0447990 1596737103.10 151.3698 59.9975 32.0000 1.9468 1.9484 400.9614 401.3737 0.0644 -1.0000 -1.0000 0448139 1596737103.20 151.6378 59.9975 32.0000 1.9491 1.9508 400.9047 401.3161 0.0643 -1.0000 -1.0000 0448209 1596737103.30 151.6378 59.9975 32.0000 1.9500 1.9517 400.4267 400.8366 0.0644 -1.0000 -1.0000 0448280 1596737103.40 151.6378 59.9975 32.0000 1.9494 1.9511 400.5643 400.9770 0.0647 -1.0000 -1.0000 0448339 1596737103.50 151.6378 59.9975 32.0000 1.9504 1.9521 400.7831 401.1949 0.0645 -1.0000 -1.0000 0448409 1596737103.60 151.6378 59.9975 32.0000 1.9477 1.9494 400.9260 401.3388 0.0645 -1.0000 -1.0000 0448469 1596737103.70 151.6378 59.9975 32.0000 1.9477 1.9493 400.9538 401.3662 0.0646 -1.0000 -1.0000 0448539 1596737103.80 151.6378 59.9975 32.0000 1.9477 1.9494 400.9166 401.3293 0.0646 -1.0000 -1.0000 0448609 1596737103.90 151.6378 59.9975 32.0000 1.9489 1.9505 400.8518 401.2636 0.0644 -1.0000 -1.0000 0448669 1596737104.00 151.6378 59.9975 32.0000 1.9485 1.9501 400.7198 401.1317 0.0645 -1.0000 -1.0000 0448739 1596737104.10 151.6378 59.9975 32.0000 1.9474 1.9491 401.1939 401.6062 0.0645 -1.0000 -1.0000 0448809 1596737104.20 151.5842 59.9975 32.0000 1.9466 1.9482 401.5220 401.9337 0.0642 -1.0000 -1.0000 0448869 1596737104.30 151.4417 59.9975 32.0000 1.9458 1.9474 401.4996 401.9123 0.0645 -1.0000 -1.0000 0448929 1596737104.40 151.4417 59.9975 32.0000 1.9479 1.9495 401.0756 401.4875 0.0644 -1.0000 -1.0000 0449009 1596737104.50 151.4417 59.9975 32.0000 1.9474 1.9491 400.9957 401.4075 0.0644 -1.0000 -1.0000 0449069 1596737104.60 151.4417 59.9975 32.0000 1.9467 1.9483 401.4481 401.8605 0.0644 -1.0000 -1.0000 0449159 1596737104.70 151.4417 59.9975 32.0000 1.9452 1.9469 401.6670 402.0784 0.0642 -1.0000 -1.0000 0449789 1596737104.80 151.4673 59.9972 32.0000 1.9462 1.9478 401.5252 401.9375 0.0645 -1.0000 -1.0000 0449859 1596737104.90 151.4906 59.9968 32.0000 1.9464 1.9480 401.2742 401.6867 0.0645 -1.0000 -1.0000 0449929 1596737105.00 151.4906 59.9968 32.0000 1.9483 1.9499 401.1583 401.5692 0.0641 -1.0000 -1.0000 0449989 1596737105.10 151.4906 59.9968 32.0000 1.9488 1.9505 401.0528 401.4653 0.0646 -1.0000 -1.0000 0450048 1596737105.20 151.4906 59.9968 32.0000 1.9467 1.9483 401.0737 401.4862 0.0645 -1.0000 -1.0000 0450128 1596737105.30 151.4906 59.9968 32.0000 1.9461 1.9478 401.2506 401.6632 0.0645 -1.0000 -1.0000 0450188 1596737105.40 151.6780 59.9968 32.0000 1.9453 1.9469 401.3237 401.7355 0.0644 -1.0000 -1.0000 0450248 1596737105.50 151.6897 59.9968 32.0000 1.9485 1.9502 401.0435 401.4560 0.0645 -1.0000 -1.0000 0450328 1596737105.60 151.6897 59.9968 32.0000 1.9469 1.9485 401.2301 401.6427 0.0645 -1.0000 -1.0000 0450388 1596737105.70 151.6897 59.9968 32.0000 1.9477 1.9494 401.3736 401.7857 0.0644 -1.0000 -1.0000 0450558 1596737105.80 151.6897 59.9968 32.0000 1.9456 1.9472 401.7674 402.1800 0.0645 -1.0000 -1.0000 0450638 1596737105.90 151.6841 59.9968 32.0000 1.9423 1.9440 401.8761 402.2892 0.0645 -1.0000 -1.0000 0450698 1596737106.00 151.6505 59.9968 32.0000 1.9433 1.9449 401.9563 402.3705 0.0646 -1.0000 -1.0000 0450758 1596737106.10 151.6505 59.9968 32.0000 1.9447 1.9463 401.9405 402.3543 0.0646 -1.0000 -1.0000 0450838 1596737106.20 151.6505 59.9968 32.0000 1.9460 1.9476 401.5883 402.0014 0.0645 -1.0000 -1.0000 0451068 1596737106.30 151.6505 59.9968 32.0000 1.9467 1.9483 401.3967 401.8091 0.0644 -1.0000 -1.0000 0451128 1596737106.40 151.6505 59.9968 32.0000 1.9447 1.9464 401.5154 401.9275 0.0644 -1.0000 -1.0000 0451208 1596737106.50 151.4583 59.9968 32.0000 1.9452 1.9469 401.6122 402.0248 0.0645 -1.0000 -1.0000 0451268 1596737106.60 151.4583 59.9968 32.0000 1.9475 1.9491 401.1176 401.5299 0.0644 -1.0000 -1.0000 0451338 1596737106.70 151.4583 59.9968 32.0000 1.9482 1.9498 400.7863 401.1984 0.0646 -1.0000 -1.0000 0451578 1596737106.80 151.4583 59.9968 32.0000 1.9464 1.9481 401.0964 401.5081 0.0644 -1.0000 -1.0000 0451638 1596737106.90 151.4583 59.9968 32.0000 1.9478 1.9495 401.1458 401.5571 0.0643 -1.0000 -1.0000 0451718 1596737107.00 151.4583 59.9968 32.0000 1.9478 1.9494 401.0608 401.4723 0.0644 -1.0000 -1.0000 0451777 1596737107.10 151.4084 59.9968 32.0000 1.9479 1.9495 400.7058 401.1187 0.0646 -1.0000 -1.0000 0451837 1596737107.20 151.4084 59.9968 32.0000 1.9488 1.9505 400.6794 401.0913 0.0644 -1.0000 -1.0000 0452037 1596737107.30 151.4084 59.9968 32.0000 1.9482 1.9499 400.7770 401.1884 0.0644 -1.0000 -1.0000 0452107 1596737107.40 151.4084 59.9968 32.0000 1.9487 1.9503 401.1691 401.5820 0.0646 -1.0000 -1.0000 0452167 1596737107.50 151.4084 59.9968 32.0000 1.9486 1.9502 401.0701 401.4835 0.0647 -1.0000 -1.0000 0452237 1596737107.60 151.4938 59.9968 32.0000 1.9483 1.9500 400.8135 401.2248 0.0644 -1.0000 -1.0000 0452297 1596737107.70 151.4938 59.9968 32.0000 1.9509 1.9526 400.5226 400.9340 0.0645 -1.0000 -1.0000 0452407 1596737107.80 151.4938 59.9968 32.0000 1.9499 1.9516 400.5462 400.9582 0.0645 -1.0000 -1.0000 0452547 1596737107.90 151.4938 59.9968 32.0000 1.9487 1.9504 400.5772 400.9890 0.0644 -1.0000 -1.0000 0452607 1596737108.00 151.4938 59.9968 32.0000 1.9472 1.9489 400.7929 401.2032 0.0642 -1.0000 -1.0000 0452667 1596737108.10 151.4634 59.9968 32.0000 1.9484 1.9500 400.8874 401.2997 0.0646 -1.0000 -1.0000 0452747 1596737108.20 151.2996 59.9968 32.0000 1.9494 1.9511 400.6161 401.0273 0.0645 -1.0000 -1.0000 0452807 1596737108.30 151.2996 59.9968 32.0000 1.9490 1.9507 400.4447 400.8573 0.0646 -1.0000 -1.0000 0453657 1596737108.40 151.2996 59.9968 32.0000 1.9474 1.9490 400.2550 400.6666 0.0645 -1.0000 -1.0000 0453727 1596737108.50 151.2996 59.9968 32.0000 1.9472 1.9488 400.6035 401.0158 0.0645 -1.0000 -1.0000 0453787 1596737108.60 151.2996 59.9968 32.0000 1.9483 1.9500 400.8197 401.2313 0.0645 -1.0000 -1.0000 0453857 1596737108.70 151.5294 59.9968 32.0000 1.9490 1.9506 400.8948 401.3068 0.0644 -1.0000 -1.0000 0453927 1596737108.80 151.5294 59.9968 32.0000 1.9510 1.9526 400.5172 400.9282 0.0644 -1.0000 -1.0000 0454067 1596737108.90 151.5294 59.9968 32.0000 1.9517 1.9533 400.5087 400.9208 0.0646 -1.0000 -1.0000 0454137 1596737109.00 151.5294 59.9968 32.0000 1.9502 1.9518 400.8325 401.2432 0.0644 -1.0000 -1.0000 0454207 1596737109.10 151.5294 59.9968 32.0000 1.9491 1.9507 401.1131 401.5261 0.0645 -1.0000 -1.0000 0454267 1596737109.20 151.5917 59.9968 32.0000 1.9490 1.9506 400.9105 401.3222 0.0644 -1.0000 -1.0000 0454336 1596737109.30 151.6096 59.9968 32.0000 1.9475 1.9491 400.6443 401.0556 0.0643 -1.0000 -1.0000 0454656 1596737109.40 151.6096 59.9968 32.0000 1.9496 1.9513 400.6738 401.0856 0.0646 -1.0000 -1.0000 0454726 1596737109.50 151.6096 59.9968 32.0000 1.9482 1.9498 400.6649 401.0772 0.0645 -1.0000 -1.0000 0454797 1596737109.60 151.6096 59.9968 32.0000 1.9490 1.9507 400.8451 401.2569 0.0644 -1.0000 -1.0000 0454856 1596737109.70 151.6096 59.9968 32.0000 1.9476 1.9492 401.0343 401.4462 0.0644 -1.0000 -1.0000 0454926 1596737109.80 151.6387 59.9964 32.0000 1.9480 1.9496 400.9907 401.4020 0.0644 -1.0000 -1.0000 0454997 1596737109.90 151.6387 59.9964 32.0000 1.9502 1.9518 400.6733 401.0849 0.0644 -1.0000 -1.0000 0455076 1596737110.00 151.6387 59.9964 32.0000 1.9486 1.9502 400.6465 401.0585 0.0646 -1.0000 -1.0000 0455136 1596737110.10 151.6387 59.9964 32.0000 1.9483 1.9500 400.6972 401.1106 0.0647 -1.0000 -1.0000 0455216 1596737110.20 151.6387 59.9964 32.0000 1.9484 1.9500 400.8891 401.3025 0.0647 -1.0000 -1.0000 0455276 1596737110.30 151.6387 59.9964 32.0000 1.9479 1.9495 401.1478 401.5614 0.0646 -1.0000 -1.0000 0455336 1596737110.40 151.5057 59.9964 32.0000 1.9472 1.9488 400.9554 401.3674 0.0645 -1.0000 -1.0000 0455406 1596737110.50 151.4969 59.9964 32.0000 1.9496 1.9513 400.7714 401.1829 0.0644 -1.0000 -1.0000 0455476 1596737110.60 151.4969 59.9964 32.0000 1.9494 1.9511 400.4777 400.8883 0.0644 -1.0000 -1.0000 0455536 1596737110.70 151.4969 59.9964 32.0000 1.9488 1.9505 400.6920 401.1036 0.0644 -1.0000 -1.0000 0455606 1596737110.80 151.4969 59.9964 32.0000 1.9481 1.9498 400.8892 401.3008 0.0645 -1.0000 -1.0000 0455846 1596737110.90 151.4969 59.9964 32.0000 1.9480 1.9497 400.8038 401.2164 0.0646 -1.0000 -1.0000 0455916 1596737111.00 151.4197 59.9964 32.0000 1.9503 1.9519 400.7369 401.1486 0.0644 -1.0000 -1.0000 0455976 1596737111.10 151.4197 59.9964 32.0000 1.9511 1.9528 400.5168 400.9268 0.0642 -1.0000 -1.0000 0456036 1596737111.20 151.4197 59.9964 32.0000 1.9501 1.9518 400.5124 400.9240 0.0645 -1.0000 -1.0000 0456116 1596737111.30 151.4197 59.9964 32.0000 1.9487 1.9504 400.8103 401.2215 0.0643 -1.0000 -1.0000 0456346 1596737111.40 151.4197 59.9964 32.0000 1.9488 1.9504 401.0784 401.4895 0.0643 -1.0000 -1.0000 0456406 1596737111.50 151.5819 59.9964 32.0000 1.9483 1.9499 400.8145 401.2262 0.0645 -1.0000 -1.0000 0456486 1596737111.60 151.5849 59.9964 32.0000 1.9493 1.9509 400.7131 401.1254 0.0645 -1.0000 -1.0000 0456546 1596737111.70 151.5849 59.9964 32.0000 1.9513 1.9530 400.3590 400.7695 0.0644 -1.0000 -1.0000 0456616 1596737111.80 151.5849 59.9964 32.0000 1.9485 1.9502 400.5215 400.9337 0.0646 -1.0000 -1.0000 0456845 1596737111.90 151.5849 59.9964 32.0000 1.9490 1.9507 400.6072 401.0191 0.0645 -1.0000 -1.0000 0456915 1596737112.00 151.5849 59.9964 32.0000 1.9492 1.9509 400.7157 401.1287 0.0647 -1.0000 -1.0000 0456976 1596737112.10 151.5990 59.9964 32.0000 1.9502 1.9519 400.4498 400.8625 0.0646 -1.0000 -1.0000 0457045 1596737112.20 151.5990 59.9964 32.0000 1.9514 1.9530 400.3337 400.7453 0.0645 -1.0000 -1.0000 0457105 1596737112.30 151.5990 59.9964 32.0000 1.9518 1.9534 400.2693 400.6811 0.0645 -1.0000 -1.0000 0457285 1596737112.40 151.5990 59.9964 32.0000 1.9487 1.9503 400.5108 400.9218 0.0643 -1.0000 -1.0000 0457355 1596737112.50 151.5990 59.9964 32.0000 1.9499 1.9515 400.7512 401.1617 0.0643 -1.0000 -1.0000 0457425 1596737112.60 151.4512 59.9964 32.0000 1.9502 1.9519 400.8656 401.2772 0.0645 -1.0000 -1.0000 0457485 1596737112.70 151.3974 59.9964 32.0000 1.9494 1.9510 400.8274 401.2397 0.0645 -1.0000 -1.0000 0457555 1596737112.80 151.3974 59.9964 32.0000 1.9508 1.9525 400.4715 400.8825 0.0644 -1.0000 -1.0000 0457615 1596737112.90 151.3974 59.9964 32.0000 1.9506 1.9523 400.1586 400.5701 0.0646 -1.0000 -1.0000 0457915 1596737113.00 151.3974 59.9964 32.0000 1.9513 1.9529 400.3913 400.8023 0.0643 -1.0000 -1.0000 0457975 1596737113.10 151.3974 59.9964 32.0000 1.9486 1.9502 400.4287 400.8389 0.0644 -1.0000 -1.0000 0458035 1596737113.20 151.5223 59.9964 32.0000 1.9494 1.9511 400.4743 400.8854 0.0644 -1.0000 -1.0000 0458105 1596737113.30 151.5253 59.9964 32.0000 1.9508 1.9524 400.3925 400.8035 0.0643 -1.0000 -1.0000 0458175 1596737113.40 151.5253 59.9964 32.0000 1.9498 1.9514 400.1941 400.6045 0.0644 -1.0000 -1.0000 0458575 1596737113.50 151.5253 59.9964 32.0000 1.9501 1.9518 400.4712 400.8847 0.0648 -1.0000 -1.0000 0458644 1596737113.60 151.5253 59.9964 32.0000 1.9498 1.9514 400.5765 400.9874 0.0643 -1.0000 -1.0000 0458705 1596737113.70 151.5253 59.9964 32.0000 1.9499 1.9516 400.5628 400.9737 0.0644 -1.0000 -1.0000 0458775 1596737113.80 151.7635 59.9964 32.0000 1.9530 1.9547 400.4585 400.8690 0.0643 -1.0000 -1.0000 0458844 1596737113.90 151.7635 59.9964 32.0000 1.9538 1.9555 400.0848 400.4953 0.0644 -1.0000 -1.0000 0459074 1596737114.00 151.7635 59.9964 32.0000 1.9498 1.9515 400.2678 400.6797 0.0646 -1.0000 -1.0000 0459134 1596737114.10 151.7635 59.9964 32.0000 1.9500 1.9516 400.2475 400.6586 0.0643 -1.0000 -1.0000 0459204 1596737114.20 151.7635 59.9964 32.0000 1.9500 1.9516 400.2528 400.6635 0.0646 -1.0000 -1.0000 0459264 1596737114.30 151.4430 59.9964 32.0000 1.9500 1.9516 400.0926 400.5041 0.0645 -1.0000 -1.0000 0459334 1596737114.40 151.4430 59.9964 32.0000 1.9500 1.9517 400.0880 400.4989 0.0645 -1.0000 -1.0000 0459564 1596737114.50 151.4430 59.9964 32.0000 1.9506 1.9523 400.2544 400.6663 0.0646 -1.0000 -1.0000 0459634 1596737114.60 151.4430 59.9964 32.0000 1.9501 1.9518 400.5173 400.9284 0.0644 -1.0000 -1.0000 0459694 1596737114.70 151.4430 59.9964 32.0000 1.9493 1.9510 400.5491 400.9601 0.0644 -1.0000 -1.0000 0459764 1596737114.80 151.3715 59.9974 32.0000 1.9477 1.9493 400.8003 401.2115 0.0644 -1.0000 -1.0000 0459824 1596737114.90 151.2080 59.9996 32.0000 1.9482 1.9499 400.7620 401.1735 0.0644 -1.0000 -1.0000 0500064 1596737115.00 151.2080 59.9996 32.0000 1.9501 1.9517 400.6186 401.0300 0.0644 -1.0000 -1.0000 0500134 1596737115.10 151.2080 59.9996 32.0000 1.9486 1.9502 400.4139 400.8249 0.0644 -1.0000 -1.0000 0500194 1596737115.20 151.2080 59.9996 32.0000 1.9493 1.9510 400.5289 400.9404 0.0646 -1.0000 -1.0000 0500264 1596737115.30 151.2080 59.9996 32.0000 1.9473 1.9490 400.7189 401.1315 0.0646 -1.0000 -1.0000 0500334 1596737115.40 151.5514 59.9996 32.0000 1.9470 1.9487 400.9141 401.3266 0.0646 -1.0000 -1.0000 0500564 1596737115.50 151.6120 59.9996 32.0000 1.9490 1.9507 400.8970 401.3098 0.0646 -1.0000 -1.0000 0500633 1596737115.60 151.6120 59.9996 32.0000 1.9485 1.9501 400.7071 401.1187 0.0644 -1.0000 -1.0000 0500694 1596737115.70 151.6120 59.9996 32.0000 1.9501 1.9517 400.5540 400.9655 0.0645 -1.0000 -1.0000 0500763 1596737115.80 151.6120 59.9996 32.0000 1.9492 1.9509 400.6691 401.0803 0.0643 -1.0000 -1.0000 0500833 1596737115.90 151.6120 59.9996 32.0000 1.9494 1.9511 400.9411 401.3534 0.0645 -1.0000 -1.0000 0501293 1596737116.00 151.6006 59.9996 32.0000 1.9466 1.9483 400.8837 401.2964 0.0646 -1.0000 -1.0000 0501353 1596737116.10 151.6006 59.9996 32.0000 1.9476 1.9493 400.9801 401.3934 0.0647 -1.0000 -1.0000 0501433 1596737116.20 151.6006 59.9996 32.0000 1.9470 1.9486 400.8743 401.2858 0.0644 -1.0000 -1.0000 0501493 1596737116.30 151.6006 59.9996 32.0000 1.9485 1.9501 400.9681 401.3797 0.0644 -1.0000 -1.0000 0501553 1596737116.40 151.6006 59.9996 32.0000 1.9487 1.9503 400.8680 401.2797 0.0645 -1.0000 -1.0000 0501623 1596737116.50 151.5329 59.9996 32.0000 1.9481 1.9497 400.8418 401.2537 0.0645 -1.0000 -1.0000 0501693 1596737116.60 151.5058 59.9996 32.0000 1.9481 1.9498 400.9948 401.4069 0.0645 -1.0000 -1.0000 0501753 1596737116.70 151.5058 59.9996 32.0000 1.9492 1.9508 400.9174 401.3289 0.0645 -1.0000 -1.0000 0501823 1596737116.80 151.5058 59.9996 32.0000 1.9488 1.9505 400.6815 401.0947 0.0647 -1.0000 -1.0000 0501893 1596737116.90 151.5058 59.9996 32.0000 1.9498 1.9514 400.4246 400.8363 0.0644 -1.0000 -1.0000 0501963 1596737117.00 151.4969 59.9996 32.0000 1.9500 1.9517 400.2752 400.6868 0.0645 -1.0000 -1.0000 0502033 1596737117.10 151.3052 59.9996 32.0000 1.9491 1.9507 400.4155 400.8273 0.0646 -1.0000 -1.0000 0502103 1596737117.20 151.3052 59.9996 32.0000 1.9503 1.9520 400.4063 400.8185 0.0646 -1.0000 -1.0000 0502173 1596737117.30 151.3052 59.9996 32.0000 1.9500 1.9516 400.4391 400.8507 0.0643 -1.0000 -1.0000 0502233 1596737117.40 151.3052 59.9996 32.0000 1.9492 1.9509 400.2777 400.6885 0.0644 -1.0000 -1.0000 0502303 1596737117.50 151.3052 59.9996 32.0000 1.9515 1.9532 399.9981 400.4099 0.0646 -1.0000 -1.0000 0502373 1596737117.60 151.5397 59.9996 32.0000 1.9512 1.9529 399.9302 400.3425 0.0647 -1.0000 -1.0000 0502432 1596737117.70 151.5688 59.9996 32.0000 1.9505 1.9521 400.1642 400.5750 0.0643 -1.0000 -1.0000 0502492 1596737117.80 151.5688 59.9996 32.0000 1.9496 1.9512 400.1871 400.5981 0.0645 -1.0000 -1.0000 0502572 1596737117.90 151.5688 59.9996 32.0000 1.9494 1.9510 400.3124 400.7237 0.0644 -1.0000 -1.0000 0502632 1596737118.00 151.5688 59.9996 32.0000 1.9512 1.9528 400.2946 400.7051 0.0644 -1.0000 -1.0000 0502802 1596737118.10 151.5688 59.9996 32.0000 1.9526 1.9543 400.1194 400.5315 0.0645 -1.0000 -1.0000 0502882 1596737118.20 151.5976 59.9996 32.0000 1.9514 1.9531 399.9302 400.3399 0.0642 -1.0000 -1.0000 0502942 1596737118.30 151.5976 59.9996 32.0000 1.9508 1.9524 399.9526 400.3623 0.0643 -1.0000 -1.0000 0503002 1596737118.40 151.5976 59.9996 32.0000 1.9500 1.9516 400.2672 400.6781 0.0645 -1.0000 -1.0000 0503082 1596737118.50 151.5976 59.9996 32.0000 1.9492 1.9509 400.2958 400.7074 0.0645 -1.0000 -1.0000 0503312 1596737118.60 151.5976 59.9996 32.0000 1.9513 1.9529 399.9781 400.3893 0.0645 -1.0000 -1.0000 0503382 1596737118.70 151.5976 59.9996 32.0000 1.9523 1.9539 399.8493 400.2603 0.0645 -1.0000 -1.0000 0503452 1596737118.80 151.5932 59.9996 32.0000 1.9518 1.9535 399.9748 400.3853 0.0644 -1.0000 -1.0000 0503512 1596737118.90 151.5932 59.9996 32.0000 1.9509 1.9525 400.2488 400.6602 0.0644 -1.0000 -1.0000 0503582 1596737119.00 151.5932 59.9996 32.0000 1.9494 1.9510 400.3387 400.7495 0.0644 -1.0000 -1.0000 0503652 1596737119.10 151.5932 59.9996 32.0000 1.9516 1.9533 400.0305 400.4415 0.0645 -1.0000 -1.0000 0504461 1596737119.20 151.5932 59.9996 32.0000 1.9537 1.9553 399.9416 400.3530 0.0646 -1.0000 -1.0000 0504541 1596737119.30 151.4151 59.9996 32.0000 1.9523 1.9540 399.7987 400.2103 0.0646 -1.0000 -1.0000 0504601 1596737119.40 151.4131 59.9996 32.0000 1.9510 1.9526 400.1281 400.5396 0.0645 -1.0000 -1.0000 0504661 1596737119.50 151.4131 59.9996 32.0000 1.9508 1.9525 400.1200 400.5312 0.0644 -1.0000 -1.0000 0504731 1596737119.60 151.4131 59.9996 32.0000 1.9497 1.9514 399.9889 400.3999 0.0645 -1.0000 -1.0000 0504801 1596737119.70 151.4131 59.9996 32.0000 1.9522 1.9539 399.9211 400.3322 0.0645 -1.0000 -1.0000 0504861 1596737119.80 151.4529 60.0000 32.0000 1.9535 1.9551 399.7659 400.1766 0.0645 -1.0000 -1.0000 0504941 1596737119.90 151.4927 60.0003 32.0000 1.9527 1.9544 399.6932 400.1037 0.0645 -1.0000 -1.0000 0505001 1596737120.00 151.4927 60.0003 32.0000 1.9513 1.9530 399.7836 400.1954 0.0646 -1.0000 -1.0000 0505061 1596737120.10 151.4927 60.0003 32.0000 1.9510 1.9527 400.0877 400.4990 0.0645 -1.0000 -1.0000 0505141 1596737120.20 151.4927 60.0003 32.0000 1.9503 1.9520 399.9683 400.3791 0.0644 -1.0000 -1.0000 0505201 1596737120.30 151.4927 60.0003 32.0000 1.9514 1.9530 399.8302 400.2407 0.0645 -1.0000 -1.0000 0505261 1596737120.40 151.5974 60.0003 32.0000 1.9523 1.9540 399.6897 400.1007 0.0645 -1.0000 -1.0000 0505331 1596737120.50 151.5974 60.0003 32.0000 1.9518 1.9534 399.4826 399.8931 0.0645 -1.0000 -1.0000 0505401 1596737120.60 151.5974 60.0003 32.0000 1.9530 1.9546 399.4775 399.8886 0.0646 -1.0000 -1.0000 0505571 1596737120.70 151.5974 60.0003 32.0000 1.9528 1.9544 399.5933 400.0038 0.0644 -1.0000 -1.0000 0505651 1596737120.80 151.5974 60.0003 32.0000 1.9519 1.9536 399.9340 400.3449 0.0644 -1.0000 -1.0000 0505711 1596737120.90 151.5990 60.0003 32.0000 1.9527 1.9544 399.8426 400.2540 0.0646 -1.0000 -1.0000 0505781 1596737121.00 151.5992 60.0003 32.0000 1.9520 1.9536 399.5719 399.9810 0.0643 -1.0000 -1.0000 0505851 1596737121.10 151.5992 60.0003 32.0000 1.9529 1.9546 399.3073 399.7179 0.0645 -1.0000 -1.0000 0506041 1596737121.20 151.5992 60.0003 32.0000 1.9514 1.9530 399.6523 400.0634 0.0646 -1.0000 -1.0000 0506121 1596737121.30 151.5992 60.0003 32.0000 1.9516 1.9532 399.8271 400.2374 0.0644 -1.0000 -1.0000 0506181 1596737121.40 151.5992 60.0003 32.0000 1.9518 1.9535 400.0185 400.4296 0.0645 -1.0000 -1.0000 0506241 1596737121.50 151.4671 60.0003 32.0000 1.9504 1.9521 400.0425 400.4536 0.0645 -1.0000 -1.0000 0506321 1596737121.60 151.4671 60.0003 32.0000 1.9514 1.9530 400.1643 400.5765 0.0646 -1.0000 -1.0000 0506800 1596737121.70 151.4671 60.0003 32.0000 1.9501 1.9518 399.8960 400.3066 0.0644 -1.0000 -1.0000 0506870 1596737121.80 151.4671 60.0003 32.0000 1.9513 1.9529 399.9569 400.3679 0.0645 -1.0000 -1.0000 0506940 1596737121.90 151.4671 60.0003 32.0000 1.9489 1.9506 400.3042 400.7167 0.0645 -1.0000 -1.0000 0507000 1596737122.00 151.2761 60.0003 32.0000 1.9494 1.9511 400.3644 400.7761 0.0645 -1.0000 -1.0000 0507060 1596737122.10 151.2761 60.0003 32.0000 1.9504 1.9521 400.0504 400.4624 0.0646 -1.0000 -1.0000 0507300 1596737122.20 151.2761 60.0003 32.0000 1.9516 1.9533 399.8912 400.3020 0.0644 -1.0000 -1.0000 0507370 1596737122.30 151.2761 60.0003 32.0000 1.9514 1.9530 399.8178 400.2275 0.0643 -1.0000 -1.0000 0507430 1596737122.40 151.2761 60.0003 32.0000 1.9508 1.9525 399.9396 400.3500 0.0645 -1.0000 -1.0000 0507500 1596737122.50 151.2761 60.0003 32.0000 1.9509 1.9526 400.2457 400.6582 0.0647 -1.0000 -1.0000 0507570 1596737122.60 151.4683 60.0003 32.0000 1.9511 1.9528 400.2675 400.6785 0.0644 -1.0000 -1.0000 0507810 1596737122.70 151.4683 60.0003 32.0000 1.9529 1.9546 400.1053 400.5167 0.0645 -1.0000 -1.0000 0507880 1596737122.80 151.4683 60.0003 32.0000 1.9510 1.9526 400.0176 400.4302 0.0648 -1.0000 -1.0000 0507940 1596737122.90 151.4683 60.0003 32.0000 1.9519 1.9536 399.7740 400.1841 0.0644 -1.0000 -1.0000 0508020 1596737123.00 151.4683 60.0003 32.0000 1.9505 1.9521 400.0650 400.4761 0.0645 -1.0000 -1.0000 0508080 1596737123.10 151.6198 60.0003 32.0000 1.9499 1.9516 400.0436 400.4540 0.0643 -1.0000 -1.0000 0508140 1596737123.20 151.7184 60.0003 32.0000 1.9521 1.9538 399.9295 400.3413 0.0644 -1.0000 -1.0000 0508220 1596737123.30 151.7184 60.0003 32.0000 1.9536 1.9552 399.4777 399.8864 0.0644 -1.0000 -1.0000 0508280 1596737123.40 151.7184 60.0003 32.0000 1.9531 1.9548 399.4613 399.8720 0.0645 -1.0000 -1.0000 0508340 1596737123.50 151.7184 60.0003 32.0000 1.9517 1.9533 399.5780 399.9886 0.0645 -1.0000 -1.0000 0508410 1596737123.60 151.7184 60.0003 32.0000 1.9513 1.9529 399.6372 400.0471 0.0643 -1.0000 -1.0000 0508480 1596737123.70 151.4255 60.0003 32.0000 1.9540 1.9556 399.5326 399.9440 0.0646 -1.0000 -1.0000 0508540 1596737123.80 151.4255 60.0003 32.0000 1.9546 1.9562 399.3499 399.7603 0.0645 -1.0000 -1.0000 0508620 1596737123.90 151.4255 60.0003 32.0000 1.9545 1.9561 399.0456 399.4554 0.0644 -1.0000 -1.0000 0508680 1596737124.00 151.4255 60.0003 32.0000 1.9537 1.9554 399.1894 399.6005 0.0646 -1.0000 -1.0000 0508739 1596737124.10 151.4255 60.0003 32.0000 1.9521 1.9538 399.6174 400.0292 0.0646 -1.0000 -1.0000 0508810 1596737124.20 151.4255 60.0003 32.0000 1.9527 1.9544 399.4869 399.8975 0.0644 -1.0000 -1.0000 0509309 1596737124.30 151.4583 60.0003 32.0000 1.9542 1.9559 399.3911 399.8007 0.0643 -1.0000 -1.0000 0509369 1596737124.40 151.4583 60.0003 32.0000 1.9537 1.9554 399.1077 399.5165 0.0643 -1.0000 -1.0000 0509439 1596737124.50 151.4583 60.0003 32.0000 1.9537 1.9554 399.2571 399.6673 0.0645 -1.0000 -1.0000 0509509 1596737124.60 151.4583 60.0003 32.0000 1.9525 1.9542 399.4677 399.8779 0.0644 -1.0000 -1.0000 0509569 1596737124.70 151.4583 60.0003 32.0000 1.9523 1.9540 399.6586 400.0689 0.0644 -1.0000 -1.0000 0509799 1596737124.80 151.4583 60.0003 32.0000 1.9546 1.9563 399.5703 399.9811 0.0644 -1.0000 -1.0000 0509869 1596737124.90 151.5850 60.0013 32.0000 1.9562 1.9578 399.2253 399.6350 0.0645 -1.0000 -1.0000 0509939 1596737125.00 151.5850 60.0013 32.0000 1.9544 1.9561 399.0977 399.5073 0.0644 -1.0000 -1.0000 0510009 1596737125.10 151.5850 60.0013 32.0000 1.9541 1.9558 399.2526 399.6625 0.0644 -1.0000 -1.0000 0510069 1596737125.20 151.5850 60.0013 32.0000 1.9519 1.9536 399.4934 399.9037 0.0645 -1.0000 -1.0000 0510309 1596737125.30 151.5850 60.0013 32.0000 1.9528 1.9545 399.4918 399.9024 0.0644 -1.0000 -1.0000 0510369 1596737125.40 151.4818 60.0013 32.0000 1.9532 1.9548 399.2763 399.6859 0.0644 -1.0000 -1.0000 0510429 1596737125.50 151.4266 60.0013 32.0000 1.9523 1.9540 398.8988 399.3079 0.0644 -1.0000 -1.0000 0510499 1596737125.60 151.4266 60.0013 32.0000 1.9544 1.9560 399.0357 399.4453 0.0644 -1.0000 -1.0000 0510558 1596737125.70 151.4266 60.0013 32.0000 1.9526 1.9542 399.2593 399.6686 0.0643 -1.0000 -1.0000 0511098 1596737125.80 151.4266 60.0013 32.0000 1.9534 1.9551 399.3570 399.7678 0.0645 -1.0000 -1.0000 0511168 1596737125.90 151.4266 60.0013 32.0000 1.9539 1.9556 399.5562 399.9672 0.0646 -1.0000 -1.0000 0511228 1596737126.00 151.6044 60.0013 32.0000 1.9515 1.9532 399.4803 399.8907 0.0644 -1.0000 -1.0000 0511298 1596737126.10 151.6044 60.0013 32.0000 1.9535 1.9552 399.3823 399.7930 0.0645 -1.0000 -1.0000 0511378 1596737126.20 151.6044 60.0013 32.0000 1.9548 1.9564 399.4184 399.8289 0.0644 -1.0000 -1.0000 0511438 1596737126.30 151.6044 60.0013 32.0000 1.9532 1.9549 399.6156 400.0260 0.0645 -1.0000 -1.0000 0511528 1596737126.40 151.6044 60.0013 32.0000 1.9526 1.9543 399.5932 400.0034 0.0645 -1.0000 -1.0000 0511598 1596737126.50 151.6044 60.0013 32.0000 1.9537 1.9553 399.4474 399.8590 0.0646 -1.0000 -1.0000 0511658 1596737126.60 151.5247 60.0013 32.0000 1.9533 1.9550 399.1318 399.5420 0.0644 -1.0000 -1.0000 0511758 1596737126.70 151.5125 60.0013 32.0000 1.9544 1.9560 399.1621 399.5727 0.0645 -1.0000 -1.0000 0511828 1596737126.80 151.5125 60.0013 32.0000 1.9505 1.9522 399.3755 399.7856 0.0643 -1.0000 -1.0000 0511898 1596737126.90 151.5125 60.0013 32.0000 1.9517 1.9534 399.4945 399.9039 0.0643 -1.0000 -1.0000 0511968 1596737127.00 151.5125 60.0013 32.0000 1.9519 1.9535 399.4972 399.9078 0.0645 -1.0000 -1.0000 0512028 1596737127.10 151.5125 60.0013 32.0000 1.9523 1.9540 399.3556 399.7655 0.0643 -1.0000 -1.0000 0512098 1596737127.20 151.6257 60.0013 32.0000 1.9525 1.9542 399.3441 399.7549 0.0645 -1.0000 -1.0000 0512168 1596737127.30 151.6257 60.0013 32.0000 1.9528 1.9544 399.3151 399.7247 0.0644 -1.0000 -1.0000 0512668 1596737127.40 151.6257 60.0013 32.0000 1.9527 1.9543 399.4374 399.8476 0.0645 -1.0000 -1.0000 0512727 1596737127.50 151.6257 60.0013 32.0000 1.9520 1.9537 399.5689 399.9795 0.0644 -1.0000 -1.0000 0512797 1596737127.60 151.6257 60.0013 32.0000 1.9517 1.9534 399.5953 400.0061 0.0646 -1.0000 -1.0000 0512867 1596737127.70 151.6086 60.0013 32.0000 1.9531 1.9547 399.4515 399.8623 0.0645 -1.0000 -1.0000 0512927 1596737127.80 151.5060 60.0013 32.0000 1.9553 1.9569 399.1807 399.5908 0.0644 -1.0000 -1.0000 0512997 1596737127.90 151.5060 60.0013 32.0000 1.9535 1.9552 399.0954 399.5055 0.0645 -1.0000 -1.0000 0513067 1596737128.00 151.5060 60.0013 32.0000 1.9547 1.9563 399.2132 399.6225 0.0643 -1.0000 -1.0000 0513127 1596737128.10 151.5060 60.0013 32.0000 1.9520 1.9537 399.4780 399.8882 0.0645 -1.0000 -1.0000 0513197 1596737128.20 151.5060 60.0013 32.0000 1.9515 1.9531 399.5554 399.9655 0.0644 -1.0000 -1.0000 0513267 1596737128.30 151.3538 60.0013 32.0000 1.9523 1.9540 399.5309 399.9411 0.0645 -1.0000 -1.0000 0513327 1596737128.40 151.3538 60.0013 32.0000 1.9531 1.9548 399.2625 399.6731 0.0645 -1.0000 -1.0000 0513397 1596737128.50 151.3538 60.0013 32.0000 1.9532 1.9549 399.2548 399.6648 0.0644 -1.0000 -1.0000 0513457 1596737128.60 151.3538 60.0013 32.0000 1.9529 1.9545 399.4725 399.8839 0.0647 -1.0000 -1.0000 0513527 1596737128.70 151.3538 60.0013 32.0000 1.9528 1.9544 399.6860 400.0975 0.0645 -1.0000 -1.0000 0513597 1596737128.80 151.3538 60.0013 32.0000 1.9519 1.9536 399.6926 400.1026 0.0644 -1.0000 -1.0000 0513857 1596737128.90 151.5284 60.0013 32.0000 1.9547 1.9563 399.4883 399.8992 0.0645 -1.0000 -1.0000 0513927 1596737129.00 151.5492 60.0013 32.0000 1.9544 1.9561 399.1923 399.6018 0.0643 -1.0000 -1.0000 0513987 1596737129.10 151.5492 60.0013 32.0000 1.9528 1.9545 399.2209 399.6318 0.0646 -1.0000 -1.0000 0514047 1596737129.20 151.5492 60.0013 32.0000 1.9541 1.9557 399.4450 399.8559 0.0645 -1.0000 -1.0000 0514127 1596737129.30 151.5492 60.0013 32.0000 1.9521 1.9538 399.7951 400.2058 0.0644 -1.0000 -1.0000 0514307 1596737129.40 151.5492 60.0013 32.0000 1.9520 1.9536 399.6996 400.1095 0.0645 -1.0000 -1.0000 0514367 1596737129.50 151.6376 60.0013 32.0000 1.9536 1.9553 399.5366 399.9484 0.0646 -1.0000 -1.0000 0514437 1596737129.60 151.6376 60.0013 32.0000 1.9541 1.9558 399.3399 399.7501 0.0644 -1.0000 -1.0000 0514507 1596737129.70 151.6376 60.0013 32.0000 1.9531 1.9548 399.1615 399.5726 0.0647 -1.0000 -1.0000 0514567 1596737129.80 151.6376 60.0013 32.0000 1.9532 1.9548 399.4493 399.8599 0.0644 -1.0000 -1.0000 0514857 1596737129.90 151.6376 60.0013 32.0000 1.9512 1.9529 399.8293 400.2390 0.0643 -1.0000 -1.0000 0514917 1596737130.00 151.4805 60.0015 32.0000 1.9523 1.9539 399.7010 400.1115 0.0644 -1.0000 -1.0000 0514977 1596737130.10 151.4132 60.0016 32.0000 1.9522 1.9539 399.6527 400.0633 0.0645 -1.0000 -1.0000 0515057 1596737130.20 151.4132 60.0016 32.0000 1.9531 1.9548 399.3380 399.7495 0.0646 -1.0000 -1.0000 0515117 1596737130.30 151.4132 60.0016 32.0000 1.9538 1.9555 399.1366 399.5474 0.0646 -1.0000 -1.0000 0515177 1596737130.40 151.4132 60.0016 32.0000 1.9532 1.9549 399.3033 399.7135 0.0645 -1.0000 -1.0000 0515807 1596737130.50 151.4132 60.0016 32.0000 1.9536 1.9552 399.5364 399.9477 0.0646 -1.0000 -1.0000 0515866 1596737130.60 151.3801 60.0016 32.0000 1.9527 1.9543 399.7493 400.1611 0.0647 -1.0000 -1.0000 0515926 1596737130.70 151.3801 60.0016 32.0000 1.9525 1.9542 399.6665 400.0784 0.0646 -1.0000 -1.0000 0516006 1596737130.80 151.3801 60.0016 32.0000 1.9536 1.9553 399.6100 400.0202 0.0643 -1.0000 -1.0000 0516066 1596737130.90 151.3801 60.0016 32.0000 1.9540 1.9556 399.4590 399.8696 0.0645 -1.0000 -1.0000 0516136 1596737131.00 151.3801 60.0016 32.0000 1.9532 1.9548 399.3713 399.7817 0.0644 -1.0000 -1.0000 0516196 1596737131.10 151.4264 60.0016 32.0000 1.9524 1.9540 399.6419 400.0521 0.0644 -1.0000 -1.0000 0516266 1596737131.20 151.4307 60.0016 32.0000 1.9520 1.9537 399.7319 400.1410 0.0642 -1.0000 -1.0000 0516336 1596737131.30 151.4307 60.0016 32.0000 1.9533 1.9550 399.7926 400.2029 0.0644 -1.0000 -1.0000 0516406 1596737131.40 151.4307 60.0016 32.0000 1.9529 1.9545 399.5510 399.9617 0.0645 -1.0000 -1.0000 0516536 1596737131.50 151.4307 60.0016 32.0000 1.9521 1.9538 399.2721 399.6817 0.0644 -1.0000 -1.0000 0516606 1596737131.60 151.4307 60.0016 32.0000 1.9538 1.9554 399.2753 399.6859 0.0645 -1.0000 -1.0000 0516666 1596737131.70 151.6102 60.0016 32.0000 1.9528 1.9545 399.6662 400.0768 0.0644 -1.0000 -1.0000 0516736 1596737131.80 151.6102 60.0016 32.0000 1.9516 1.9532 399.8081 400.2188 0.0644 -1.0000 -1.0000 0516806 1596737131.90 151.6102 60.0016 32.0000 1.9531 1.9547 399.5881 399.9980 0.0644 -1.0000 -1.0000 0517046 1596737132.00 151.6102 60.0016 32.0000 1.9532 1.9549 399.4898 399.9005 0.0645 -1.0000 -1.0000 0517116 1596737132.10 151.6102 60.0016 32.0000 1.9518 1.9535 399.2812 399.6930 0.0645 -1.0000 -1.0000 0517186 1596737132.20 151.6102 60.0016 32.0000 1.9510 1.9527 399.5492 399.9588 0.0644 -1.0000 -1.0000 0517246 1596737132.30 151.6102 60.0016 32.0000 1.9509 1.9525 399.7049 400.1159 0.0645 -1.0000 -1.0000 0517306 1596737132.40 151.6102 60.0016 32.0000 1.9507 1.9524 399.7889 400.2000 0.0645 -1.0000 -1.0000 0517635 1596737132.50 151.6102 60.0016 32.0000 1.9517 1.9533 399.6994 400.1103 0.0645 -1.0000 -1.0000 0517696 1596737132.60 151.6102 60.0016 32.0000 1.9519 1.9536 399.6560 400.0662 0.0645 -1.0000 -1.0000 0517755 1596737132.70 151.6102 60.0016 32.0000 1.9530 1.9547 399.4257 399.8363 0.0644 -1.0000 -1.0000 0517825 1596737132.80 151.5602 60.0016 32.0000 1.9520 1.9536 399.5972 400.0083 0.0646 -1.0000 -1.0000 0517895 1596737132.90 151.5571 60.0016 32.0000 1.9507 1.9524 399.7917 400.2029 0.0645 -1.0000 -1.0000 0518285 1596737133.00 151.5571 60.0016 32.0000 1.9514 1.9530 399.7961 400.2073 0.0646 -1.0000 -1.0000 0518345 1596737133.10 151.5571 60.0016 32.0000 1.9509 1.9526 399.8016 400.2135 0.0647 -1.0000 -1.0000 0518405 1596737133.20 151.5571 60.0016 32.0000 1.9513 1.9530 399.7081 400.1202 0.0646 -1.0000 -1.0000 0518485 1596737133.30 151.5546 60.0016 32.0000 1.9523 1.9540 399.7084 400.1192 0.0644 -1.0000 -1.0000 0518545 1596737133.40 151.4710 60.0016 32.0000 1.9538 1.9555 399.4892 399.8997 0.0644 -1.0000 -1.0000 0518625 1596737133.50 151.4710 60.0016 32.0000 1.9527 1.9544 399.5488 399.9586 0.0643 -1.0000 -1.0000 0518875 1596737133.60 151.4710 60.0016 32.0000 1.9520 1.9536 399.5944 400.0046 0.0644 -1.0000 -1.0000 0518935 1596737133.70 151.4710 60.0016 32.0000 1.9532 1.9549 399.8039 400.2143 0.0645 -1.0000 -1.0000 0518995 1596737133.80 151.4710 60.0016 32.0000 1.9516 1.9532 399.9116 400.3227 0.0645 -1.0000 -1.0000 0519075 1596737133.90 151.4560 60.0016 32.0000 1.9523 1.9539 399.5598 399.9703 0.0645 -1.0000 -1.0000 0519135 1596737134.00 151.4557 60.0016 32.0000 1.9539 1.9556 399.4238 399.8344 0.0644 -1.0000 -1.0000 0519534 1596737134.10 151.4557 60.0016 32.0000 1.9550 1.9566 399.6947 400.1046 0.0644 -1.0000 -1.0000 0519604 1596737134.20 151.4557 60.0016 32.0000 1.9519 1.9535 399.8856 400.2975 0.0646 -1.0000 -1.0000 0519664 1596737134.30 151.4557 60.0016 32.0000 1.9516 1.9532 399.9415 400.3526 0.0645 -1.0000 -1.0000 0519724 1596737134.40 151.4557 60.0016 32.0000 1.9512 1.9529 399.8352 400.2455 0.0644 -1.0000 -1.0000 0519804 1596737134.50 151.3119 60.0016 32.0000 1.9527 1.9543 399.9219 400.3339 0.0646 -1.0000 -1.0000 0519864 1596737134.60 151.2775 60.0016 32.0000 1.9522 1.9539 399.4262 399.8372 0.0645 -1.0000 -1.0000 0519924 1596737134.70 151.2775 60.0016 32.0000 1.9515 1.9531 399.4236 399.8348 0.0645 -1.0000 -1.0000 0519994 1596737134.80 151.2775 60.0016 32.0000 1.9529 1.9545 399.4598 399.8693 0.0643 -1.0000 -1.0000 0520064 1596737134.90 151.2775 60.0016 32.0000 1.9529 1.9546 399.6468 400.0572 0.0645 -1.0000 -1.0000 0520134 1596737135.00 151.2775 60.0016 32.0000 1.9517 1.9534 399.9210 400.3325 0.0646 -1.0000 -1.0000 0520294 1596737135.10 151.6400 60.0013 32.0000 1.9523 1.9540 399.8153 400.2269 0.0645 -1.0000 -1.0000 0520354 1596737135.20 151.6400 60.0013 32.0000 1.9527 1.9543 399.8020 400.2132 0.0645 -1.0000 -1.0000 0520434 1596737135.30 151.6400 60.0013 32.0000 1.9542 1.9559 399.6906 400.1016 0.0645 -1.0000 -1.0000 0520494 1596737135.40 151.6400 60.0013 32.0000 1.9531 1.9548 399.5327 399.9432 0.0645 -1.0000 -1.0000 0520554 1596737135.50 151.6400 60.0013 32.0000 1.9505 1.9521 399.6360 400.0476 0.0646 -1.0000 -1.0000 0520834 1596737135.60 151.5404 60.0013 32.0000 1.9522 1.9539 399.7167 400.1275 0.0645 -1.0000 -1.0000 0520904 1596737135.70 151.5389 60.0013 32.0000 1.9513 1.9530 399.8983 400.3087 0.0644 -1.0000 -1.0000 0520964 1596737135.80 151.5389 60.0013 32.0000 1.9503 1.9519 399.8905 400.3012 0.0644 -1.0000 -1.0000 0521044 1596737135.90 151.5389 60.0013 32.0000 1.9514 1.9531 400.0686 400.4795 0.0644 -1.0000 -1.0000 0521104 1596737136.00 151.5389 60.0013 32.0000 1.9516 1.9532 399.9813 400.3924 0.0645 -1.0000 -1.0000 0521163 1596737136.10 151.5389 60.0013 32.0000 1.9526 1.9543 399.5723 399.9829 0.0644 -1.0000 -1.0000 0521243 1596737136.20 151.5389 60.0013 32.0000 1.9520 1.9536 399.7564 400.1666 0.0644 -1.0000 -1.0000 0521304 1596737136.30 151.5389 60.0013 32.0000 1.9522 1.9538 399.8581 400.2687 0.0645 -1.0000 -1.0000 0521374 1596737136.40 151.5389 60.0013 32.0000 1.9534 1.9551 400.0432 400.4549 0.0645 -1.0000 -1.0000 0521443 1596737136.50 151.5389 60.0013 32.0000 1.9535 1.9551 400.0143 400.4247 0.0644 -1.0000 -1.0000 0521503 1596737136.60 151.3511 60.0013 32.0000 1.9537 1.9554 399.7097 400.1204 0.0645 -1.0000 -1.0000 0521563 1596737136.70 151.3511 60.0013 32.0000 1.9547 1.9563 399.5863 399.9979 0.0647 -1.0000 -1.0000 0521643 1596737136.80 151.3511 60.0013 32.0000 1.9530 1.9546 399.7486 400.1593 0.0644 -1.0000 -1.0000 0521703 1596737136.90 151.3511 60.0013 32.0000 1.9507 1.9523 399.8580 400.2690 0.0645 -1.0000 -1.0000 0521773 1596737137.00 151.3511 60.0013 32.0000 1.9508 1.9525 399.9094 400.3206 0.0645 -1.0000 -1.0000 0521833 1596737137.10 151.2859 60.0013 32.0000 1.9516 1.9532 399.9080 400.3192 0.0645 -1.0000 -1.0000 0522333 1596737137.20 151.2859 60.0013 32.0000 1.9529 1.9545 399.5372 399.9476 0.0644 -1.0000 -1.0000 0522403 1596737137.30 151.2859 60.0013 32.0000 1.9518 1.9535 399.5099 399.9208 0.0646 -1.0000 -1.0000 0522463 1596737137.40 151.2859 60.0013 32.0000 1.9510 1.9526 399.6407 400.0509 0.0644 -1.0000 -1.0000 0522533 1596737137.50 151.2859 60.0013 32.0000 1.9523 1.9540 399.8435 400.2538 0.0644 -1.0000 -1.0000 0522603 1596737137.60 151.2971 60.0013 32.0000 1.9510 1.9526 399.9422 400.3528 0.0645 -1.0000 -1.0000 0522663 1596737137.70 151.4093 60.0013 32.0000 1.9501 1.9517 399.8930 400.3047 0.0645 -1.0000 -1.0000 0522723 1596737137.80 151.4093 60.0013 32.0000 1.9523 1.9540 399.9129 400.3235 0.0644 -1.0000 -1.0000 0522803 1596737137.90 151.4093 60.0013 32.0000 1.9524 1.9540 399.5883 399.9998 0.0646 -1.0000 -1.0000 0522863 1596737138.00 151.4093 60.0013 32.0000 1.9527 1.9544 399.4791 399.8899 0.0645 -1.0000 -1.0000 0522923 1596737138.10 151.4093 60.0013 32.0000 1.9539 1.9555 399.5353 399.9452 0.0644 -1.0000 -1.0000 0523642 1596737138.20 151.4093 60.0013 32.0000 1.9531 1.9548 399.6411 400.0517 0.0645 -1.0000 -1.0000 0523712 1596737138.30 151.5117 60.0013 32.0000 1.9513 1.9530 399.9125 400.3240 0.0646 -1.0000 -1.0000 0523772 1596737138.40 151.5117 60.0013 32.0000 1.9530 1.9547 399.8720 400.2828 0.0644 -1.0000 -1.0000 0523842 1596737138.50 151.5117 60.0013 32.0000 1.9533 1.9550 399.7495 400.1606 0.0645 -1.0000 -1.0000 0523912 1596737138.60 151.5117 60.0013 32.0000 1.9529 1.9546 399.5763 399.9870 0.0645 -1.0000 -1.0000 0523972 1596737138.70 151.5117 60.0013 32.0000 1.9524 1.9540 399.5032 399.9146 0.0645 -1.0000 -1.0000 0524042 1596737138.80 151.5985 60.0013 32.0000 1.9516 1.9533 399.7403 400.1503 0.0644 -1.0000 -1.0000 0524102 1596737138.90 151.7119 60.0013 32.0000 1.9504 1.9521 399.8182 400.2283 0.0643 -1.0000 -1.0000 0524182 1596737139.00 151.7119 60.0013 32.0000 1.9515 1.9531 399.7837 400.1936 0.0644 -1.0000 -1.0000 0524252 1596737139.10 151.7119 60.0013 32.0000 1.9522 1.9538 399.7459 400.1566 0.0644 -1.0000 -1.0000 0524322 1596737139.20 151.7119 60.0013 32.0000 1.9528 1.9544 399.7020 400.1123 0.0644 -1.0000 -1.0000 0524392 1596737139.30 151.7119 60.0013 32.0000 1.9523 1.9540 399.6626 400.0725 0.0644 -1.0000 -1.0000 0524452 1596737139.40 151.7119 60.0013 32.0000 1.9515 1.9531 399.9782 400.3895 0.0646 -1.0000 -1.0000 0524512 1596737139.50 151.6604 60.0013 32.0000 1.9513 1.9530 399.9896 400.4014 0.0646 -1.0000 -1.0000 0524592 1596737139.60 151.6218 60.0013 32.0000 1.9524 1.9540 399.9682 400.3792 0.0645 -1.0000 -1.0000 0524652 1596737139.70 151.6218 60.0013 32.0000 1.9540 1.9557 399.5705 399.9812 0.0644 -1.0000 -1.0000 0524832 1596737139.80 151.6218 60.0013 32.0000 1.9533 1.9550 399.7397 400.1500 0.0643 -1.0000 -1.0000 0524902 1596737139.90 151.6218 60.0013 32.0000 1.9509 1.9526 399.8396 400.2496 0.0644 -1.0000 -1.0000 0524962 1596737140.00 151.6218 60.0013 32.0000 1.9511 1.9528 399.8822 400.2929 0.0645 -1.0000 -1.0000 0525021 1596737140.10 151.3967 59.9998 32.0000 1.9506 1.9523 399.8990 400.3110 0.0646 -1.0000 -1.0000 0525112 1596737140.20 151.3967 59.9998 32.0000 1.9524 1.9541 399.7012 400.1118 0.0645 -1.0000 -1.0000 0525301 1596737140.30 151.3967 59.9998 32.0000 1.9514 1.9531 399.7042 400.1161 0.0647 -1.0000 -1.0000 0525371 1596737140.40 151.3967 59.9998 32.0000 1.9510 1.9527 399.8564 400.2686 0.0646 -1.0000 -1.0000 0525441 1596737140.50 151.3967 59.9998 32.0000 1.9508 1.9524 400.2748 400.6867 0.0646 -1.0000 -1.0000 0525511 1596737140.60 151.3967 59.9998 32.0000 1.9505 1.9522 400.3362 400.7479 0.0645 -1.0000 -1.0000 0525571 1596737140.70 151.5801 59.9998 32.0000 1.9498 1.9515 400.1875 400.5987 0.0645 -1.0000 -1.0000 0526311 1596737140.80 151.5801 59.9998 32.0000 1.9507 1.9523 399.8976 400.3090 0.0646 -1.0000 -1.0000 0526381 1596737140.90 151.5801 59.9998 32.0000 1.9508 1.9525 400.0636 400.4740 0.0644 -1.0000 -1.0000 0526451 1596737141.00 151.5801 59.9998 32.0000 1.9514 1.9531 400.2616 400.6728 0.0644 -1.0000 -1.0000 0526511 1596737141.10 151.5801 59.9998 32.0000 1.9499 1.9516 400.4740 400.8853 0.0645 -1.0000 -1.0000 0526581 1596737141.20 151.7293 59.9998 32.0000 1.9488 1.9505 400.4625 400.8743 0.0645 -1.0000 -1.0000 0526651 1596737141.30 151.7632 59.9998 32.0000 1.9490 1.9506 400.5096 400.9208 0.0643 -1.0000 -1.0000 0526711 1596737141.40 151.7632 59.9998 32.0000 1.9507 1.9524 400.5714 400.9847 0.0647 -1.0000 -1.0000 0526781 1596737141.50 151.7632 59.9998 32.0000 1.9504 1.9521 400.5455 400.9572 0.0644 -1.0000 -1.0000 0526850 1596737141.60 151.7632 59.9998 32.0000 1.9499 1.9515 400.3793 400.7908 0.0645 -1.0000 -1.0000 0526920 1596737141.70 151.7617 59.9998 32.0000 1.9497 1.9514 400.4665 400.8784 0.0645 -1.0000 -1.0000 0526981 1596737141.80 151.5620 59.9998 32.0000 1.9493 1.9510 400.7767 401.1886 0.0645 -1.0000 -1.0000 0527050 1596737141.90 151.5620 59.9998 32.0000 1.9475 1.9492 400.7858 401.1984 0.0646 -1.0000 -1.0000 0527110 1596737142.00 151.5620 59.9998 32.0000 1.9479 1.9496 400.7547 401.1659 0.0644 -1.0000 -1.0000 0527180 1596737142.10 151.5620 59.9998 32.0000 1.9490 1.9507 400.5223 400.9346 0.0646 -1.0000 -1.0000 0527250 1596737142.20 151.5620 59.9998 32.0000 1.9494 1.9510 400.4791 400.8906 0.0645 -1.0000 -1.0000 0527310 1596737142.30 151.3880 59.9998 32.0000 1.9471 1.9488 400.7763 401.1882 0.0645 -1.0000 -1.0000 0527380 1596737142.40 151.3853 59.9998 32.0000 1.9458 1.9475 400.9388 401.3515 0.0646 -1.0000 -1.0000 0527450 1596737142.50 151.3853 59.9998 32.0000 1.9455 1.9471 400.9806 401.3922 0.0643 -1.0000 -1.0000 0527510 1596737142.60 151.3853 59.9998 32.0000 1.9469 1.9486 400.9446 401.3556 0.0644 -1.0000 -1.0000 0527580 1596737142.70 151.3853 59.9998 32.0000 1.9475 1.9491 400.6926 401.1047 0.0645 -1.0000 -1.0000 0527650 1596737142.80 151.3814 59.9998 32.0000 1.9481 1.9498 400.7417 401.1529 0.0644 -1.0000 -1.0000 0527710 1596737142.90 151.3448 59.9998 32.0000 1.9465 1.9481 401.1314 401.5433 0.0644 -1.0000 -1.0000 0527780 1596737143.00 151.3448 59.9998 32.0000 1.9457 1.9474 401.4191 401.8321 0.0645 -1.0000 -1.0000 0527850 1596737143.10 151.3448 59.9998 32.0000 1.9468 1.9485 401.3928 401.8056 0.0645 -1.0000 -1.0000 0527910 1596737143.20 151.3448 59.9998 32.0000 1.9458 1.9475 401.2893 401.7018 0.0645 -1.0000 -1.0000 0527980 1596737143.30 151.3448 59.9998 32.0000 1.9460 1.9476 401.2596 401.6719 0.0645 -1.0000 -1.0000 0528110 1596737143.40 151.3828 59.9998 32.0000 1.9460 1.9477 400.9262 401.3382 0.0645 -1.0000 -1.0000 0528170 1596737143.50 151.3828 59.9998 32.0000 1.9476 1.9492 401.1418 401.5542 0.0645 -1.0000 -1.0000 0528240 1596737143.60 151.3828 59.9998 32.0000 1.9479 1.9496 401.0181 401.4304 0.0645 -1.0000 -1.0000 0528310 1596737143.70 151.3828 59.9998 32.0000 1.9458 1.9475 401.1407 401.5530 0.0645 -1.0000 -1.0000 0528370 1596737143.80 151.3828 59.9998 32.0000 1.9479 1.9496 401.1948 401.6063 0.0643 -1.0000 -1.0000 0528870 1596737143.90 151.3828 59.9998 32.0000 1.9492 1.9509 401.1275 401.5401 0.0645 -1.0000 -1.0000 0528929 1596737144.00 151.6223 59.9998 32.0000 1.9491 1.9508 400.8878 401.2997 0.0644 -1.0000 -1.0000 0528990 1596737144.10 151.6223 59.9998 32.0000 1.9479 1.9495 400.9363 401.3483 0.0645 -1.0000 -1.0000 0529069 1596737144.20 151.6223 59.9998 32.0000 1.9458 1.9475 401.0357 401.4490 0.0646 -1.0000 -1.0000 0529129 1596737144.30 151.6223 59.9998 32.0000 1.9465 1.9481 401.0918 401.5044 0.0645 -1.0000 -1.0000 0529349 1596737144.40 151.6223 59.9998 32.0000 1.9496 1.9512 401.0084 401.4211 0.0645 -1.0000 -1.0000 0529429 1596737144.50 151.3746 59.9998 32.0000 1.9506 1.9522 400.5949 401.0068 0.0645 -1.0000 -1.0000 0529489 1596737144.60 151.3746 59.9998 32.0000 1.9489 1.9506 400.5210 400.9328 0.0645 -1.0000 -1.0000 0529549 1596737144.70 151.3746 59.9998 32.0000 1.9469 1.9486 400.6167 401.0275 0.0645 -1.0000 -1.0000 0529619 1596737144.80 151.3746 59.9998 32.0000 1.9469 1.9485 400.7621 401.1755 0.0647 -1.0000 -1.0000 0529849 1596737144.90 151.3746 59.9998 32.0000 1.9481 1.9497 400.9269 401.3389 0.0644 -1.0000 -1.0000 0529919 1596737145.00 151.3746 59.9998 32.0000 1.9489 1.9506 400.8639 401.2769 0.0646 -1.0000 -1.0000 0529989 1596737145.10 151.4927 59.9994 32.0000 1.9497 1.9513 400.7096 401.1216 0.0644 -1.0000 -1.0000 0530049 1596737145.20 151.4927 59.9994 32.0000 1.9479 1.9496 400.9086 401.3212 0.0645 -1.0000 -1.0000 0530119 1596737145.30 151.4927 59.9994 32.0000 1.9485 1.9501 401.1682 401.5810 0.0646 -1.0000 -1.0000 0530189 1596737145.40 151.4927 59.9994 32.0000 1.9466 1.9483 401.3278 401.7409 0.0645 -1.0000 -1.0000 0530319 1596737145.50 151.4927 59.9994 32.0000 1.9486 1.9503 401.1201 401.5325 0.0644 -1.0000 -1.0000 0530389 1596737145.60 151.6343 59.9994 32.0000 1.9477 1.9494 400.7680 401.1790 0.0644 -1.0000 -1.0000 0530449 1596737145.70 151.7009 59.9994 32.0000 1.9486 1.9503 400.6914 401.1036 0.0646 -1.0000 -1.0000 0530519 1596737145.80 151.7009 59.9994 32.0000 1.9477 1.9494 400.9100 401.3223 0.0644 -1.0000 -1.0000 0530589 1596737145.90 151.7009 59.9994 32.0000 1.9490 1.9507 401.0123 401.4237 0.0644 -1.0000 -1.0000 0530818 1596737146.00 151.7009 59.9994 32.0000 1.9487 1.9504 400.8119 401.2230 0.0643 -1.0000 -1.0000 0530888 1596737146.10 151.7009 59.9994 32.0000 1.9504 1.9520 400.4822 400.8935 0.0645 -1.0000 -1.0000 0530958 1596737146.20 151.5869 59.9994 32.0000 1.9493 1.9509 400.5202 400.9323 0.0646 -1.0000 -1.0000 0531018 1596737146.30 151.5869 59.9994 32.0000 1.9477 1.9494 400.7385 401.1515 0.0646 -1.0000 -1.0000 0531078 1596737146.40 151.5869 59.9994 32.0000 1.9486 1.9502 400.8132 401.2250 0.0644 -1.0000 -1.0000 0531568 1596737146.50 151.5869 59.9994 32.0000 1.9499 1.9515 400.6385 401.0513 0.0647 -1.0000 -1.0000 0531628 1596737146.60 151.5869 59.9994 32.0000 1.9513 1.9530 400.2743 400.6871 0.0647 -1.0000 -1.0000 0531698 1596737146.70 151.5869 59.9994 32.0000 1.9512 1.9528 399.9295 400.3405 0.0644 -1.0000 -1.0000 0531768 1596737146.80 151.4147 59.9994 32.0000 1.9511 1.9528 400.2140 400.6247 0.0644 -1.0000 -1.0000 0531828 1596737146.90 151.4147 59.9994 32.0000 1.9505 1.9521 400.2075 400.6185 0.0645 -1.0000 -1.0000 0532098 1596737147.00 151.4147 59.9994 32.0000 1.9506 1.9522 400.1419 400.5526 0.0644 -1.0000 -1.0000 0532158 1596737147.10 151.4147 59.9994 32.0000 1.9534 1.9550 400.0176 400.4278 0.0644 -1.0000 -1.0000 0532218 1596737147.20 151.4147 59.9994 32.0000 1.9523 1.9540 399.9177 400.3289 0.0645 -1.0000 -1.0000 0532298 1596737147.30 151.5955 59.9994 32.0000 1.9514 1.9531 400.2454 400.6568 0.0645 -1.0000 -1.0000 0532358 1596737147.40 151.5955 59.9994 32.0000 1.9505 1.9521 400.3074 400.7196 0.0646 -1.0000 -1.0000 0532588 1596737147.50 151.5955 59.9994 32.0000 1.9499 1.9515 400.4431 400.8554 0.0645 -1.0000 -1.0000 0532657 1596737147.60 151.5955 59.9994 32.0000 1.9515 1.9531 400.1574 400.5692 0.0646 -1.0000 -1.0000 0532717 1596737147.70 151.5955 59.9994 32.0000 1.9512 1.9529 400.1750 400.5866 0.0645 -1.0000 -1.0000 0532788 1596737147.80 151.6115 59.9994 32.0000 1.9514 1.9531 399.8543 400.2650 0.0644 -1.0000 -1.0000 0532857 1596737147.90 151.7004 59.9994 32.0000 1.9507 1.9523 400.0499 400.4614 0.0645 -1.0000 -1.0000 0533067 1596737148.00 151.7004 59.9994 32.0000 1.9494 1.9511 400.1095 400.5203 0.0643 -1.0000 -1.0000 0533137 1596737148.10 151.7004 59.9994 32.0000 1.9519 1.9536 400.3088 400.7195 0.0644 -1.0000 -1.0000 0533207 1596737148.20 151.7004 59.9994 32.0000 1.9516 1.9533 400.0951 400.5066 0.0645 -1.0000 -1.0000 0533267 1596737148.30 151.7004 59.9994 32.0000 1.9514 1.9531 399.8807 400.2920 0.0645 -1.0000 -1.0000 0533327 1596737148.40 151.3653 59.9994 32.0000 1.9505 1.9522 399.8995 400.3107 0.0645 -1.0000 -1.0000 0533577 1596737148.50 151.3653 59.9994 32.0000 1.9508 1.9525 400.2474 400.6592 0.0646 -1.0000 -1.0000 0533637 1596737148.60 151.3653 59.9994 32.0000 1.9483 1.9499 400.4132 400.8250 0.0645 -1.0000 -1.0000 0533707 1596737148.70 151.3653 59.9994 32.0000 1.9505 1.9522 400.1674 400.5786 0.0645 -1.0000 -1.0000 0533777 1596737148.80 151.3653 59.9994 32.0000 1.9520 1.9536 400.0312 400.4433 0.0646 -1.0000 -1.0000 0533837 1596737148.90 151.4576 59.9994 32.0000 1.9519 1.9535 399.8717 400.2829 0.0645 -1.0000 -1.0000 0533917 1596737149.00 151.6247 59.9994 32.0000 1.9508 1.9524 400.0697 400.4808 0.0644 -1.0000 -1.0000 0534087 1596737149.10 151.6247 59.9994 32.0000 1.9499 1.9515 400.2099 400.6202 0.0643 -1.0000 -1.0000 0534157 1596737149.20 151.6247 59.9994 32.0000 1.9499 1.9515 400.2437 400.6556 0.0646 -1.0000 -1.0000 0534227 1596737149.30 151.6247 59.9994 32.0000 1.9522 1.9539 400.2967 400.7078 0.0644 -1.0000 -1.0000 0534287 1596737149.40 151.6247 59.9994 32.0000 1.9526 1.9543 400.0559 400.4662 0.0643 -1.0000 -1.0000 0534346 1596737149.50 151.6630 59.9994 32.0000 1.9511 1.9527 400.3661 400.7770 0.0644 -1.0000 -1.0000 0534426 1596737149.60 151.7118 59.9994 32.0000 1.9496 1.9513 400.4652 400.8762 0.0645 -1.0000 -1.0000 0534487 1596737149.70 151.7118 59.9994 32.0000 1.9495 1.9512 400.5185 400.9302 0.0645 -1.0000 -1.0000 0534546 1596737149.80 151.7118 59.9994 32.0000 1.9510 1.9526 400.2353 400.6466 0.0645 -1.0000 -1.0000 0534616 1596737149.90 151.7118 59.9994 32.0000 1.9518 1.9534 400.1211 400.5330 0.0646 -1.0000 -1.0000 0534686 1596737150.00 151.7118 59.9994 32.0000 1.9501 1.9518 400.3560 400.7673 0.0644 -1.0000 -1.0000 0534866 1596737150.10 151.5361 59.9992 32.0000 1.9487 1.9503 400.4276 400.8395 0.0646 -1.0000 -1.0000 0534936 1596737150.20 151.5361 59.9992 32.0000 1.9512 1.9528 400.2385 400.6513 0.0646 -1.0000 -1.0000 0534996 1596737150.30 151.5361 59.9992 32.0000 1.9506 1.9522 400.2836 400.6952 0.0645 -1.0000 -1.0000 0535066 1596737150.40 151.5361 59.9992 32.0000 1.9490 1.9507 400.5296 400.9411 0.0644 -1.0000 -1.0000 0535136 1596737150.50 151.5361 59.9992 32.0000 1.9505 1.9522 400.4679 400.8786 0.0644 -1.0000 -1.0000 0535576 1596737150.60 151.5038 59.9992 32.0000 1.9509 1.9525 400.4585 400.8715 0.0648 -1.0000 -1.0000 0535636 1596737150.70 151.5030 59.9992 32.0000 1.9521 1.9538 399.9564 400.3678 0.0645 -1.0000 -1.0000 0535726 1596737150.80 151.5030 59.9992 32.0000 1.9534 1.9551 400.1176 400.5291 0.0645 -1.0000 -1.0000 0535786 1596737150.90 151.5030 59.9992 32.0000 1.9500 1.9516 400.1994 400.6105 0.0644 -1.0000 -1.0000 0535856 1596737151.00 151.5030 59.9992 32.0000 1.9500 1.9516 400.3448 400.7569 0.0646 -1.0000 -1.0000 0535916 1596737151.10 151.5030 59.9992 32.0000 1.9491 1.9507 400.3403 400.7524 0.0646 -1.0000 -1.0000 0535986 1596737151.20 151.5890 59.9992 32.0000 1.9505 1.9521 400.1363 400.5470 0.0644 -1.0000 -1.0000 0536056 1596737151.30 151.5890 59.9992 32.0000 1.9515 1.9532 400.0158 400.4276 0.0647 -1.0000 -1.0000 0536116 1596737151.40 151.5890 59.9992 32.0000 1.9506 1.9523 400.1420 400.5528 0.0642 -1.0000 -1.0000 0536225 1596737151.50 151.5890 59.9992 32.0000 1.9498 1.9515 400.2866 400.6964 0.0643 -1.0000 -1.0000 0536306 1596737151.60 151.5890 59.9992 32.0000 1.9492 1.9508 400.4917 400.9034 0.0645 -1.0000 -1.0000 0536365 1596737151.70 151.4107 59.9992 32.0000 1.9503 1.9519 400.2075 400.6187 0.0645 -1.0000 -1.0000 0536425 1596737151.80 151.3315 59.9992 32.0000 1.9525 1.9541 399.9883 400.3999 0.0646 -1.0000 -1.0000 0536505 1596737151.90 151.3315 59.9992 32.0000 1.9509 1.9526 399.9449 400.3560 0.0644 -1.0000 -1.0000 0536565 1596737152.00 151.3315 59.9992 32.0000 1.9503 1.9520 400.2841 400.6969 0.0647 -1.0000 -1.0000 0537405 1596737152.10 151.3315 59.9992 32.0000 1.9494 1.9510 400.4166 400.8286 0.0646 -1.0000 -1.0000 0537475 1596737152.20 151.3315 59.9992 32.0000 1.9508 1.9524 400.1719 400.5843 0.0647 -1.0000 -1.0000 0537545 1596737152.30 151.4327 59.9992 32.0000 1.9513 1.9530 400.1242 400.5347 0.0644 -1.0000 -1.0000 0537605 1596737152.40 151.4327 59.9992 32.0000 1.9504 1.9520 399.8454 400.2564 0.0645 -1.0000 -1.0000 0537675 1596737152.50 151.4327 59.9992 32.0000 1.9494 1.9511 400.1669 400.5785 0.0645 -1.0000 -1.0000 0537735 1596737152.60 151.4327 59.9992 32.0000 1.9486 1.9502 400.4278 400.8398 0.0646 -1.0000 -1.0000 0537805 1596737152.70 151.4327 59.9992 32.0000 1.9491 1.9508 400.2798 400.6913 0.0645 -1.0000 -1.0000 0537875 1596737152.80 151.4761 59.9992 32.0000 1.9501 1.9517 400.2113 400.6223 0.0645 -1.0000 -1.0000 0537935 1596737152.90 151.5431 59.9992 32.0000 1.9509 1.9526 400.1177 400.5296 0.0645 -1.0000 -1.0000 0538015 1596737153.00 151.5431 59.9992 32.0000 1.9498 1.9514 400.0491 400.4604 0.0645 -1.0000 -1.0000 0538075 1596737153.10 151.5431 59.9992 32.0000 1.9494 1.9510 400.4005 400.8124 0.0645 -1.0000 -1.0000 0538134 1596737153.20 151.5431 59.9992 32.0000 1.9481 1.9498 400.4085 400.8197 0.0645 -1.0000 -1.0000 0538215 1596737153.30 151.5431 59.9992 32.0000 1.9482 1.9499 400.4699 400.8807 0.0643 -1.0000 -1.0000 0538275 1596737153.40 151.6065 59.9992 32.0000 1.9497 1.9514 400.5608 400.9737 0.0647 -1.0000 -1.0000 0538334 1596737153.50 151.6065 59.9992 32.0000 1.9487 1.9503 400.4664 400.8783 0.0644 -1.0000 -1.0000 0538414 1596737153.60 151.6065 59.9992 32.0000 1.9505 1.9522 400.2943 400.7054 0.0644 -1.0000 -1.0000 0538604 1596737153.70 151.6065 59.9992 32.0000 1.9497 1.9514 400.3620 400.7732 0.0644 -1.0000 -1.0000 0538664 1596737153.80 151.6065 59.9992 32.0000 1.9500 1.9516 400.5364 400.9479 0.0645 -1.0000 -1.0000 0538734 1596737153.90 151.6065 59.9992 32.0000 1.9495 1.9512 400.6205 401.0326 0.0645 -1.0000 -1.0000 0538794 1596737154.00 151.3400 59.9992 32.0000 1.9511 1.9528 400.3806 400.7916 0.0644 -1.0000 -1.0000 0538864 1596737154.10 151.2990 59.9992 32.0000 1.9508 1.9524 400.3242 400.7363 0.0646 -1.0000 -1.0000 0539554 1596737154.20 151.2990 59.9992 32.0000 1.9509 1.9525 400.1406 400.5523 0.0645 -1.0000 -1.0000 0539624 1596737154.30 151.2990 59.9992 32.0000 1.9504 1.9521 400.2336 400.6448 0.0644 -1.0000 -1.0000 0539684 1596737154.40 151.2990 59.9992 32.0000 1.9494 1.9510 400.4524 400.8615 0.0642 -1.0000 -1.0000 0539824 1596737154.50 151.2990 59.9992 32.0000 1.9495 1.9512 400.6162 401.0281 0.0646 -1.0000 -1.0000 0539884 1596737154.60 151.5163 59.9979 32.0000 1.9488 1.9505 400.6222 401.0339 0.0645 -1.0000 -1.0000 0540104 1596737154.70 151.5163 59.9979 32.0000 1.9498 1.9514 400.3244 400.7355 0.0644 -1.0000 -1.0000 0540183 1596737154.80 151.5163 59.9979 32.0000 1.9510 1.9527 400.1299 400.5401 0.0644 -1.0000 -1.0000 0540243 1596737154.90 151.5163 59.9979 32.0000 1.9513 1.9530 400.2443 400.6549 0.0644 -1.0000 -1.0000 0540313 1596737155.00 151.5163 59.9979 32.0000 1.9493 1.9509 400.1760 400.5874 0.0645 -1.0000 -1.0000 0540383 1596737155.10 151.4001 59.9979 32.0000 1.9492 1.9509 400.2593 400.6704 0.0644 -1.0000 -1.0000 0540443 1596737155.20 151.4001 59.9979 32.0000 1.9481 1.9498 400.4075 400.8201 0.0646 -1.0000 -1.0000 0540513 1596737155.30 151.4001 59.9979 32.0000 1.9481 1.9498 400.3469 400.7583 0.0644 -1.0000 -1.0000 0540573 1596737155.40 151.4001 59.9979 32.0000 1.9492 1.9509 400.1672 400.5778 0.0644 -1.0000 -1.0000 0540643 1596737155.50 151.4001 59.9979 32.0000 1.9511 1.9527 400.0198 400.4308 0.0644 -1.0000 -1.0000 0540713 1596737155.60 151.4001 59.9979 32.0000 1.9512 1.9529 399.9683 400.3797 0.0646 -1.0000 -1.0000 0540773 1596737155.70 151.4810 59.9979 32.0000 1.9509 1.9526 400.0929 400.5039 0.0645 -1.0000 -1.0000 0540843 1596737155.80 151.4810 59.9979 32.0000 1.9489 1.9505 400.4266 400.8393 0.0646 -1.0000 -1.0000 0540913 1596737155.90 151.4810 59.9979 32.0000 1.9502 1.9518 400.2896 400.7008 0.0644 -1.0000 -1.0000 0540983 1596737156.00 151.4810 59.9979 32.0000 1.9491 1.9508 400.1524 400.5646 0.0647 -1.0000 -1.0000 0541053 1596737156.10 151.4810 59.9979 32.0000 1.9515 1.9532 400.0859 400.4982 0.0646 -1.0000 -1.0000 0541123 1596737156.20 151.4810 59.9979 32.0000 1.9520 1.9537 399.7873 400.1984 0.0645 -1.0000 -1.0000 0541353 1596737156.30 151.4810 59.9979 32.0000 1.9523 1.9540 399.8915 400.3024 0.0645 -1.0000 -1.0000 0541413 1596737156.40 151.4810 59.9979 32.0000 1.9519 1.9536 399.9191 400.3302 0.0645 -1.0000 -1.0000 0541493 1596737156.50 151.4810 59.9979 32.0000 1.9491 1.9508 400.0778 400.4897 0.0646 -1.0000 -1.0000 0541553 1596737156.60 151.4810 59.9979 32.0000 1.9489 1.9506 400.1372 400.5478 0.0644 -1.0000 -1.0000 0541613 1596737156.70 151.4810 59.9979 32.0000 1.9505 1.9522 399.8420 400.2527 0.0645 -1.0000 -1.0000 0541852 1596737156.80 151.4083 59.9979 32.0000 1.9514 1.9531 399.7938 400.2047 0.0645 -1.0000 -1.0000 0541912 1596737156.90 151.4083 59.9979 32.0000 1.9517 1.9534 399.8041 400.2159 0.0646 -1.0000 -1.0000 0541993 1596737157.00 151.4083 59.9979 32.0000 1.9498 1.9514 399.9201 400.3313 0.0645 -1.0000 -1.0000 0542052 1596737157.10 151.4083 59.9979 32.0000 1.9492 1.9509 399.9987 400.4098 0.0645 -1.0000 -1.0000 0542112 1596737157.20 151.4083 59.9979 32.0000 1.9502 1.9518 399.9977 400.4090 0.0645 -1.0000 -1.0000 0542192 1596737157.30 151.4083 59.9979 32.0000 1.9526 1.9543 399.9349 400.3462 0.0645 -1.0000 -1.0000 0542252 1596737157.40 151.4083 59.9979 32.0000 1.9516 1.9532 399.6865 400.0975 0.0645 -1.0000 -1.0000 0542312 1596737157.50 151.3333 59.9979 32.0000 1.9522 1.9539 399.5081 399.9188 0.0645 -1.0000 -1.0000 0542382 1596737157.60 151.3333 59.9979 32.0000 1.9515 1.9531 399.7571 400.1678 0.0644 -1.0000 -1.0000 0542452 1596737157.70 151.3333 59.9979 32.0000 1.9512 1.9528 399.7688 400.1790 0.0644 -1.0000 -1.0000 0543072 1596737157.80 151.3333 59.9979 32.0000 1.9491 1.9508 399.8992 400.3109 0.0646 -1.0000 -1.0000 0543142 1596737157.90 151.3333 59.9979 32.0000 1.9494 1.9511 399.8550 400.2658 0.0645 -1.0000 -1.0000 0543202 1596737158.00 151.3634 59.9979 32.0000 1.9529 1.9546 399.7198 400.1309 0.0645 -1.0000 -1.0000 0543272 1596737158.10 151.3647 59.9979 32.0000 1.9522 1.9539 399.5355 399.9472 0.0647 -1.0000 -1.0000 0543342 1596737158.20 151.3647 59.9979 32.0000 1.9515 1.9532 399.8860 400.2952 0.0642 -1.0000 -1.0000 0543402 1596737158.30 151.3647 59.9979 32.0000 1.9496 1.9512 399.9913 400.4020 0.0645 -1.0000 -1.0000 0543472 1596737158.40 151.3647 59.9979 32.0000 1.9514 1.9530 399.9680 400.3787 0.0644 -1.0000 -1.0000 0543542 1596737158.50 151.3647 59.9979 32.0000 1.9513 1.9529 399.8064 400.2179 0.0645 -1.0000 -1.0000 0543602 1596737158.60 151.4606 59.9979 32.0000 1.9515 1.9531 399.6583 400.0687 0.0644 -1.0000 -1.0000 0543661 1596737158.70 151.4606 59.9979 32.0000 1.9513 1.9530 399.5818 399.9929 0.0645 -1.0000 -1.0000 0543741 1596737158.80 151.4606 59.9979 32.0000 1.9513 1.9530 399.6106 400.0217 0.0646 -1.0000 -1.0000 0543802 1596737158.90 151.4606 59.9979 32.0000 1.9521 1.9538 399.6889 400.0999 0.0645 -1.0000 -1.0000 0543872 1596737159.00 151.4606 59.9979 32.0000 1.9528 1.9544 399.7161 400.1268 0.0644 -1.0000 -1.0000 0543931 1596737159.10 151.4606 59.9979 32.0000 1.9510 1.9527 399.9950 400.4063 0.0646 -1.0000 -1.0000 0544001 1596737159.20 151.4301 59.9979 32.0000 1.9497 1.9513 400.0042 400.4155 0.0645 -1.0000 -1.0000 0544351 1596737159.30 151.4301 59.9979 32.0000 1.9504 1.9521 399.8695 400.2809 0.0646 -1.0000 -1.0000 0544411 1596737159.40 151.4301 59.9979 32.0000 1.9513 1.9529 399.6660 400.0769 0.0645 -1.0000 -1.0000 0544481 1596737159.50 151.4301 59.9979 32.0000 1.9512 1.9528 399.5607 399.9696 0.0643 -1.0000 -1.0000 0544551 1596737159.60 151.4301 59.9979 32.0000 1.9521 1.9538 399.5544 399.9660 0.0646 -1.0000 -1.0000 0544621 1596737159.70 151.4758 59.9976 32.0000 1.9507 1.9523 399.6444 400.0542 0.0644 -1.0000 -1.0000 0545121 1596737159.80 151.5500 59.9971 32.0000 1.9506 1.9523 399.9885 400.4001 0.0646 -1.0000 -1.0000 0545201 1596737159.90 151.5500 59.9971 32.0000 1.9516 1.9532 400.0978 400.5098 0.0647 -1.0000 -1.0000 0545261 1596737160.00 151.5500 59.9971 32.0000 1.9520 1.9537 399.9760 400.3860 0.0643 -1.0000 -1.0000 0545331 1596737160.10 151.5500 59.9971 32.0000 1.9507 1.9524 399.9283 400.3388 0.0644 -1.0000 -1.0000 0545401 1596737160.20 151.5500 59.9971 32.0000 1.9526 1.9542 399.6732 400.0838 0.0644 -1.0000 -1.0000 0545461 1596737160.30 151.5500 59.9971 32.0000 1.9511 1.9527 399.4104 399.8202 0.0644 -1.0000 -1.0000 0545820 1596737160.40 151.5525 59.9971 32.0000 1.9507 1.9523 399.7473 400.1577 0.0643 -1.0000 -1.0000 0545901 1596737160.50 151.5809 59.9971 32.0000 1.9505 1.9522 400.0325 400.4438 0.0646 -1.0000 -1.0000 0545960 1596737160.60 151.5809 59.9971 32.0000 1.9510 1.9526 400.1020 400.5122 0.0644 -1.0000 -1.0000 0546020 1596737160.70 151.5809 59.9971 32.0000 1.9511 1.9527 399.9986 400.4103 0.0646 -1.0000 -1.0000 0546090 1596737160.80 151.5809 59.9971 32.0000 1.9515 1.9532 399.9750 400.3873 0.0647 -1.0000 -1.0000 0546160 1596737160.90 151.5809 59.9971 32.0000 1.9524 1.9540 399.6149 400.0265 0.0646 -1.0000 -1.0000 0546230 1596737161.00 151.4761 59.9971 32.0000 1.9518 1.9535 399.5808 399.9922 0.0646 -1.0000 -1.0000 0546290 1596737161.10 151.4761 59.9971 32.0000 1.9514 1.9530 399.9334 400.3447 0.0645 -1.0000 -1.0000 0546360 1596737161.20 151.4761 59.9971 32.0000 1.9507 1.9524 399.9542 400.3654 0.0645 -1.0000 -1.0000 0546430 1596737161.30 151.4761 59.9971 32.0000 1.9514 1.9531 399.8613 400.2725 0.0646 -1.0000 -1.0000 0546490 1596737161.40 151.4761 59.9971 32.0000 1.9505 1.9522 399.5935 400.0037 0.0644 -1.0000 -1.0000 0546550 1596737161.50 151.4761 59.9971 32.0000 1.9522 1.9538 399.5240 399.9355 0.0646 -1.0000 -1.0000 0546630 1596737161.60 151.4825 59.9971 32.0000 1.9535 1.9552 399.7582 400.1693 0.0645 -1.0000 -1.0000 0546690 1596737161.70 151.4825 59.9971 32.0000 1.9512 1.9528 400.0988 400.5109 0.0647 -1.0000 -1.0000 0546750 1596737161.80 151.4825 59.9971 32.0000 1.9495 1.9512 400.0884 400.5007 0.0645 -1.0000 -1.0000 0547090 1596737161.90 151.4825 59.9971 32.0000 1.9489 1.9505 400.0272 400.4388 0.0646 -1.0000 -1.0000 0547150 1596737162.00 151.4825 59.9971 32.0000 1.9503 1.9520 400.0301 400.4416 0.0645 -1.0000 -1.0000 0547210 1596737162.10 151.4825 59.9971 32.0000 1.9507 1.9523 399.9208 400.3334 0.0648 -1.0000 -1.0000 0547280 1596737162.20 151.4519 59.9971 32.0000 1.9517 1.9534 399.8180 400.2292 0.0645 -1.0000 -1.0000 0547350 1596737162.30 151.4519 59.9971 32.0000 1.9517 1.9533 399.9451 400.3568 0.0645 -1.0000 -1.0000 0547590 1596737162.40 151.4519 59.9971 32.0000 1.9501 1.9517 400.2150 400.6265 0.0645 -1.0000 -1.0000 0547659 1596737162.50 151.4519 59.9971 32.0000 1.9496 1.9513 400.2708 400.6827 0.0645 -1.0000 -1.0000 0547719 1596737162.60 151.4519 59.9971 32.0000 1.9510 1.9526 400.1552 400.5671 0.0647 -1.0000 -1.0000 0547779 1596737162.70 151.4135 59.9971 32.0000 1.9518 1.9535 399.9786 400.3906 0.0646 -1.0000 -1.0000 0547859 1596737162.80 151.4135 59.9971 32.0000 1.9511 1.9527 399.8868 400.2988 0.0646 -1.0000 -1.0000 0548109 1596737162.90 151.4135 59.9971 32.0000 1.9501 1.9517 399.9097 400.3210 0.0645 -1.0000 -1.0000 0548179 1596737163.00 151.4135 59.9971 32.0000 1.9493 1.9509 400.2825 400.6940 0.0645 -1.0000 -1.0000 0548239 1596737163.10 151.4135 59.9971 32.0000 1.9489 1.9505 400.4150 400.8271 0.0646 -1.0000 -1.0000 0548299 1596737163.20 151.4135 59.9971 32.0000 1.9494 1.9511 400.3454 400.7582 0.0646 -1.0000 -1.0000 0548379 1596737163.30 151.3478 59.9971 32.0000 1.9494 1.9510 400.1531 400.5653 0.0647 -1.0000 -1.0000 0548599 1596737163.40 151.3478 59.9971 32.0000 1.9493 1.9509 399.9915 400.4039 0.0645 -1.0000 -1.0000 0548669 1596737163.50 151.3478 59.9971 32.0000 1.9491 1.9508 400.1380 400.5489 0.0644 -1.0000 -1.0000 0548739 1596737163.60 151.3478 59.9971 32.0000 1.9499 1.9515 400.5325 400.9449 0.0646 -1.0000 -1.0000 0548799 1596737163.70 151.3478 59.9971 32.0000 1.9506 1.9523 400.5308 400.9436 0.0646 -1.0000 -1.0000 0548859 1596737163.80 151.6967 59.9971 32.0000 1.9507 1.9523 400.1138 400.5252 0.0645 -1.0000 -1.0000 0548939 1596737163.90 151.7235 59.9971 32.0000 1.9521 1.9538 399.9950 400.4066 0.0646 -1.0000 -1.0000 0548999 1596737164.00 151.7235 59.9971 32.0000 1.9501 1.9517 400.0911 400.5028 0.0645 -1.0000 -1.0000 0549059 1596737164.10 151.7235 59.9971 32.0000 1.9501 1.9518 400.2897 400.7019 0.0646 -1.0000 -1.0000 0549129 1596737164.20 151.7235 59.9971 32.0000 1.9495 1.9512 400.5940 401.0062 0.0646 -1.0000 -1.0000 0549199 1596737164.30 151.7138 59.9971 32.0000 1.9486 1.9502 400.3966 400.8092 0.0646 -1.0000 -1.0000 0549258 1596737164.40 151.6012 59.9971 32.0000 1.9505 1.9521 400.2576 400.6696 0.0646 -1.0000 -1.0000 0549328 1596737164.50 151.6012 59.9971 32.0000 1.9502 1.9519 400.1418 400.5538 0.0647 -1.0000 -1.0000 0549389 1596737164.60 151.6012 59.9971 32.0000 1.9509 1.9526 400.1936 400.6054 0.0645 -1.0000 -1.0000 0549458 1596737164.70 151.6012 59.9971 32.0000 1.9483 1.9500 400.2694 400.6820 0.0647 -1.0000 -1.0000 0549528 1596737164.80 151.6012 59.9971 32.0000 1.9496 1.9512 400.3902 400.8020 0.0644 -1.0000 -1.0000 0549608 1596737164.90 151.5954 59.9971 32.0000 1.9494 1.9510 400.3488 400.7613 0.0647 -1.0000 -1.0000 0549678 1596737165.00 151.4664 59.9977 32.0000 1.9516 1.9532 400.1256 400.5372 0.0645 -1.0000 -1.0000 0549738 1596737165.10 151.4664 59.9977 32.0000 1.9522 1.9538 399.8697 400.2806 0.0645 -1.0000 -1.0000 0549808 1596737165.20 151.4664 59.9977 32.0000 1.9505 1.9522 399.7971 400.2084 0.0646 -1.0000 -1.0000 0549878 1596737165.30 151.4664 59.9977 32.0000 1.9512 1.9528 400.0217 400.4338 0.0645 -1.0000 -1.0000 0550148 1596737165.40 151.4664 59.9977 32.0000 1.9510 1.9527 400.1808 400.5921 0.0645 -1.0000 -1.0000 0550208 1596737165.50 151.5158 59.9977 32.0000 1.9500 1.9517 400.0872 400.4984 0.0645 -1.0000 -1.0000 0550278 1596737165.60 151.5227 59.9977 32.0000 1.9514 1.9531 399.9789 400.3896 0.0644 -1.0000 -1.0000 0550338 1596737165.70 151.5227 59.9977 32.0000 1.9535 1.9552 399.7266 400.1380 0.0646 -1.0000 -1.0000 0550408 1596737165.80 151.5227 59.9977 32.0000 1.9526 1.9543 399.8315 400.2425 0.0644 -1.0000 -1.0000 0550478 1596737165.90 151.5227 59.9977 32.0000 1.9505 1.9521 400.0358 400.4457 0.0643 -1.0000 -1.0000 0550578 1596737166.00 151.5254 59.9977 32.0000 1.9507 1.9524 400.2852 400.6972 0.0646 -1.0000 -1.0000 0550638 1596737166.10 151.5579 59.9977 32.0000 1.9525 1.9541 400.0501 400.4617 0.0645 -1.0000 -1.0000 0550708 1596737166.20 151.5579 59.9977 32.0000 1.9513 1.9529 399.9302 400.3421 0.0646 -1.0000 -1.0000 0550768 1596737166.30 151.5579 59.9977 32.0000 1.9514 1.9530 399.8022 400.2127 0.0644 -1.0000 -1.0000 0550838 1596737166.40 151.5579 59.9977 32.0000 1.9501 1.9518 400.0657 400.4771 0.0645 -1.0000 -1.0000 0551388 1596737166.50 151.5579 59.9977 32.0000 1.9506 1.9523 400.1092 400.5195 0.0644 -1.0000 -1.0000 0551447 1596737166.60 151.3574 59.9977 32.0000 1.9489 1.9505 400.1890 400.6010 0.0646 -1.0000 -1.0000 0551507 1596737166.70 151.3574 59.9977 32.0000 1.9514 1.9531 399.8589 400.2708 0.0646 -1.0000 -1.0000 0551577 1596737166.80 151.3574 59.9977 32.0000 1.9537 1.9553 399.6743 400.0857 0.0645 -1.0000 -1.0000 0551647 1596737166.90 151.3574 59.9977 32.0000 1.9518 1.9535 399.7954 400.2066 0.0646 -1.0000 -1.0000 0551827 1596737167.00 151.3574 59.9977 32.0000 1.9500 1.9517 400.0226 400.4328 0.0643 -1.0000 -1.0000 0551897 1596737167.10 151.3574 59.9977 32.0000 1.9510 1.9527 400.0471 400.4588 0.0646 -1.0000 -1.0000 0551957 1596737167.20 151.5184 59.9977 32.0000 1.9515 1.9531 400.0587 400.4701 0.0645 -1.0000 -1.0000 0552037 1596737167.30 151.5184 59.9977 32.0000 1.9527 1.9544 399.9948 400.4078 0.0648 -1.0000 -1.0000 0552097 1596737167.40 151.5184 59.9977 32.0000 1.9539 1.9556 399.7770 400.1894 0.0647 -1.0000 -1.0000 0552367 1596737167.50 151.5184 59.9977 32.0000 1.9524 1.9541 399.9169 400.3287 0.0646 -1.0000 -1.0000 0552447 1596737167.60 151.5184 59.9977 32.0000 1.9509 1.9525 400.1363 400.5477 0.0644 -1.0000 -1.0000 0552507 1596737167.70 151.5184 59.9977 32.0000 1.9510 1.9527 400.2378 400.6487 0.0644 -1.0000 -1.0000 0552567 1596737167.80 151.5184 59.9977 32.0000 1.9510 1.9527 399.9341 400.3456 0.0645 -1.0000 -1.0000 0552647 1596737167.90 151.5272 59.9977 32.0000 1.9529 1.9546 399.6455 400.0556 0.0645 -1.0000 -1.0000 0552837 1596737168.00 151.5272 59.9977 32.0000 1.9529 1.9545 399.8514 400.2629 0.0646 -1.0000 -1.0000 0552907 1596737168.10 151.5272 59.9977 32.0000 1.9505 1.9522 400.2207 400.6324 0.0646 -1.0000 -1.0000 0552977 1596737168.20 151.5272 59.9977 32.0000 1.9499 1.9515 400.2327 400.6448 0.0646 -1.0000 -1.0000 0553037 1596737168.30 151.4247 59.9977 32.0000 1.9505 1.9521 400.2304 400.6421 0.0645 -1.0000 -1.0000 0553097 1596737168.40 151.3695 59.9977 32.0000 1.9507 1.9524 400.2203 400.6311 0.0645 -1.0000 -1.0000 0553336 1596737168.50 151.3695 59.9977 32.0000 1.9516 1.9532 400.0447 400.4560 0.0645 -1.0000 -1.0000 0553397 1596737168.60 151.3695 59.9977 32.0000 1.9505 1.9522 399.8891 400.3021 0.0647 -1.0000 -1.0000 0553476 1596737168.70 151.3695 59.9977 32.0000 1.9508 1.9524 399.9197 400.3308 0.0645 -1.0000 -1.0000 0553546 1596737168.80 151.3695 59.9977 32.0000 1.9505 1.9522 399.9913 400.4026 0.0645 -1.0000 -1.0000 0553606 1596737168.90 151.4680 59.9977 32.0000 1.9518 1.9535 399.9074 400.3193 0.0646 -1.0000 -1.0000 0553686 1596737169.00 151.4680 59.9977 32.0000 1.9518 1.9535 399.7803 400.1915 0.0645 -1.0000 -1.0000 0553746 1596737169.10 151.4680 59.9977 32.0000 1.9528 1.9545 399.6419 400.0531 0.0646 -1.0000 -1.0000 0553806 1596737169.20 151.4680 59.9977 32.0000 1.9517 1.9534 399.7163 400.1273 0.0645 -1.0000 -1.0000 0553876 1596737169.30 151.4680 59.9977 32.0000 1.9502 1.9519 399.8737 400.2852 0.0646 -1.0000 -1.0000 0553946 1596737169.40 151.3903 59.9977 32.0000 1.9511 1.9528 399.8500 400.2613 0.0644 -1.0000 -1.0000 0554006 1596737169.50 151.3903 59.9977 32.0000 1.9501 1.9517 399.8579 400.2681 0.0645 -1.0000 -1.0000 0554346 1596737169.60 151.3903 59.9977 32.0000 1.9522 1.9538 399.7735 400.1844 0.0645 -1.0000 -1.0000 0554406 1596737169.70 151.3903 59.9977 32.0000 1.9512 1.9528 399.7151 400.1265 0.0646 -1.0000 -1.0000 0554476 1596737169.80 151.3903 59.9977 32.0000 1.9524 1.9541 399.5078 399.9187 0.0645 -1.0000 -1.0000 0554546 1596737169.90 151.3903 59.9977 32.0000 1.9535 1.9552 399.4481 399.8590 0.0645 -1.0000 -1.0000 0554606 1596737170.00 151.3634 59.9988 32.0000 1.9517 1.9534 399.5534 399.9640 0.0646 -1.0000 -1.0000 0554836 1596737170.10 151.3472 59.9995 32.0000 1.9516 1.9532 399.7143 400.1255 0.0645 -1.0000 -1.0000 0554916 1596737170.20 151.3472 59.9995 32.0000 1.9502 1.9518 399.8216 400.2329 0.0646 -1.0000 -1.0000 0554976 1596737170.30 151.3472 59.9995 32.0000 1.9500 1.9517 399.8016 400.2142 0.0647 -1.0000 -1.0000 0555046 1596737170.40 151.3472 59.9995 32.0000 1.9518 1.9534 399.7455 400.1575 0.0646 -1.0000 -1.0000 0555116 1596737170.50 151.3472 59.9995 32.0000 1.9529 1.9545 399.5714 399.9827 0.0645 -1.0000 -1.0000 0555345 1596737170.60 151.3093 59.9995 32.0000 1.9533 1.9550 399.5344 399.9452 0.0645 -1.0000 -1.0000 0555405 1596737170.70 151.3063 59.9995 32.0000 1.9548 1.9564 399.3072 399.7166 0.0644 -1.0000 -1.0000 0555475 1596737170.80 151.3063 59.9995 32.0000 1.9525 1.9541 399.2729 399.6835 0.0645 -1.0000 -1.0000 0555535 1596737170.90 151.3063 59.9995 32.0000 1.9524 1.9541 399.3475 399.7563 0.0643 -1.0000 -1.0000 0555615 1596737171.00 151.3063 59.9995 32.0000 1.9505 1.9522 399.4013 399.8123 0.0646 -1.0000 -1.0000 0555835 1596737171.10 151.3063 59.9995 32.0000 1.9504 1.9520 399.6741 400.0858 0.0647 -1.0000 -1.0000 0555895 1596737171.20 151.3062 59.9995 32.0000 1.9526 1.9542 399.5849 399.9967 0.0646 -1.0000 -1.0000 0555975 1596737171.30 151.3062 59.9995 32.0000 1.9511 1.9527 399.4910 399.9013 0.0645 -1.0000 -1.0000 0556035 1596737171.40 151.3062 59.9995 32.0000 1.9518 1.9534 399.3025 399.7137 0.0647 -1.0000 -1.0000 0556095 1596737171.50 151.3062 59.9995 32.0000 1.9512 1.9529 399.4267 399.8384 0.0646 -1.0000 -1.0000 0556335 1596737171.60 151.3062 59.9995 32.0000 1.9518 1.9535 399.4590 399.8697 0.0646 -1.0000 -1.0000 0556395 1596737171.70 151.6141 59.9995 32.0000 1.9507 1.9524 399.6830 400.0944 0.0645 -1.0000 -1.0000 0556455 1596737171.80 151.6141 59.9995 32.0000 1.9515 1.9532 399.7657 400.1767 0.0646 -1.0000 -1.0000 0556525 1596737171.90 151.6141 59.9995 32.0000 1.9533 1.9549 399.7287 400.1410 0.0647 -1.0000 -1.0000 0556595 1596737172.00 151.6141 59.9995 32.0000 1.9511 1.9527 399.6332 400.0448 0.0645 -1.0000 -1.0000 0556885 1596737172.10 151.6141 59.9995 32.0000 1.9511 1.9527 399.5200 399.9300 0.0644 -1.0000 -1.0000 0556955 1596737172.20 151.5722 59.9995 32.0000 1.9511 1.9528 399.4488 399.8596 0.0645 -1.0000 -1.0000 0557024 1596737172.30 151.3837 59.9995 32.0000 1.9486 1.9502 399.6921 400.1037 0.0646 -1.0000 -1.0000 0557085 1596737172.40 151.3837 59.9995 32.0000 1.9508 1.9524 399.7164 400.1273 0.0645 -1.0000 -1.0000 0557154 1596737172.50 151.3837 59.9995 32.0000 1.9493 1.9509 399.6719 400.0823 0.0644 -1.0000 -1.0000 0557224 1596737172.60 151.3837 59.9995 32.0000 1.9498 1.9515 399.7504 400.1632 0.0647 -1.0000 -1.0000 0557614 1596737172.70 151.3837 59.9995 32.0000 1.9513 1.9529 399.5898 400.0008 0.0644 -1.0000 -1.0000 0557684 1596737172.80 151.4331 59.9995 32.0000 1.9534 1.9550 399.5862 399.9964 0.0644 -1.0000 -1.0000 0557754 1596737172.90 151.4331 59.9995 32.0000 1.9527 1.9543 399.4494 399.8618 0.0647 -1.0000 -1.0000 0557824 1596737173.00 151.4331 59.9995 32.0000 1.9517 1.9534 399.3666 399.7772 0.0645 -1.0000 -1.0000 0557894 1596737173.10 151.4331 59.9995 32.0000 1.9520 1.9537 399.5042 399.9156 0.0645 -1.0000 -1.0000 0557954 1596737173.20 151.4331 59.9995 32.0000 1.9528 1.9544 399.4910 399.9017 0.0646 -1.0000 -1.0000 0558024 1596737173.30 151.4331 59.9995 32.0000 1.9505 1.9522 399.6029 400.0150 0.0647 -1.0000 -1.0000 0558084 1596737173.40 151.4331 59.9995 32.0000 1.9509 1.9526 399.6520 400.0640 0.0646 -1.0000 -1.0000 0558154 1596737173.50 151.3799 59.9995 32.0000 1.9506 1.9523 399.6181 400.0286 0.0645 -1.0000 -1.0000 0558224 1596737173.60 151.2969 59.9995 32.0000 1.9514 1.9531 399.5131 399.9236 0.0645 -1.0000 -1.0000 0558374 1596737173.70 151.2969 59.9995 32.0000 1.9514 1.9531 399.4137 399.8241 0.0645 -1.0000 -1.0000 0558434 1596737173.80 151.2969 59.9995 32.0000 1.9524 1.9540 399.1853 399.5959 0.0646 -1.0000 -1.0000 0558504 1596737173.90 151.4819 59.9995 32.0000 1.9522 1.9538 399.1500 399.5607 0.0645 -1.0000 -1.0000 0558574 1596737174.00 151.4819 59.9995 32.0000 1.9527 1.9543 399.4895 399.9002 0.0645 -1.0000 -1.0000 0558634 1596737174.10 151.4819 59.9995 32.0000 1.9526 1.9542 399.5634 399.9746 0.0646 -1.0000 -1.0000 0558874 1596737174.20 151.4819 59.9995 32.0000 1.9518 1.9535 399.6102 400.0215 0.0645 -1.0000 -1.0000 0558934 1596737174.30 151.4819 59.9995 32.0000 1.9525 1.9542 399.3968 399.8069 0.0644 -1.0000 -1.0000 0558994 1596737174.40 151.4819 59.9995 32.0000 1.9527 1.9543 399.1637 399.5739 0.0645 -1.0000 -1.0000 0559064 1596737174.50 151.3689 59.9995 32.0000 1.9534 1.9551 399.1963 399.6057 0.0645 -1.0000 -1.0000 0559134 1596737174.60 151.3689 59.9995 32.0000 1.9523 1.9539 399.0594 399.4706 0.0646 -1.0000 -1.0000 0559913 1596737174.70 151.3689 59.9995 32.0000 1.9529 1.9545 399.0387 399.4503 0.0647 -1.0000 -1.0000 0559983 1596737174.80 151.3689 59.9995 32.0000 1.9532 1.9549 399.2281 399.6388 0.0645 -1.0000 -1.0000 0600043 1596737174.90 151.3689 59.9995 32.0000 1.9524 1.9541 399.2359 399.6466 0.0646 -1.0000 -1.0000 0600143 1596737175.00 151.2414 59.9994 32.0000 1.9518 1.9534 399.2359 399.6463 0.0645 -1.0000 -1.0000 0600213 1596737175.10 151.2102 59.9994 32.0000 1.9510 1.9526 399.5294 399.9398 0.0645 -1.0000 -1.0000 0600273 1596737175.20 151.2102 59.9994 32.0000 1.9512 1.9528 399.5306 399.9415 0.0645 -1.0000 -1.0000 0600343 1596737175.30 151.2102 59.9994 32.0000 1.9516 1.9533 399.3281 399.7397 0.0647 -1.0000 -1.0000 0600403 1596737175.40 151.2102 59.9994 32.0000 1.9522 1.9538 399.2331 399.6439 0.0644 -1.0000 -1.0000 0600473 1596737175.50 151.2102 59.9994 32.0000 1.9515 1.9531 399.1210 399.5308 0.0644 -1.0000 -1.0000 0600543 1596737175.60 151.1864 59.9994 32.0000 1.9521 1.9538 399.2309 399.6422 0.0646 -1.0000 -1.0000 0600603 1596737175.70 151.1864 59.9994 32.0000 1.9511 1.9528 399.2865 399.6977 0.0647 -1.0000 -1.0000 0600673 1596737175.80 151.1864 59.9994 32.0000 1.9501 1.9517 399.4671 399.8789 0.0647 -1.0000 -1.0000 0600743 1596737175.90 151.1864 59.9994 32.0000 1.9509 1.9525 399.5928 400.0049 0.0647 -1.0000 -1.0000 0600803 1596737176.00 151.1864 59.9994 32.0000 1.9518 1.9535 399.6710 400.0821 0.0644 -1.0000 -1.0000 0600873 1596737176.10 151.3331 59.9994 32.0000 1.9502 1.9518 399.6268 400.0371 0.0644 -1.0000 -1.0000 0600943 1596737176.20 151.3331 59.9994 32.0000 1.9523 1.9539 399.4909 399.9011 0.0644 -1.0000 -1.0000 0601003 1596737176.30 151.3331 59.9994 32.0000 1.9514 1.9531 399.3185 399.7284 0.0644 -1.0000 -1.0000 0601093 1596737176.40 151.3331 59.9994 32.0000 1.9522 1.9539 399.3517 399.7619 0.0645 -1.0000 -1.0000 0601162 1596737176.50 151.3331 59.9994 32.0000 1.9528 1.9545 399.4496 399.8604 0.0646 -1.0000 -1.0000 0601222 1596737176.60 151.3331 59.9994 32.0000 1.9524 1.9540 399.6443 400.0553 0.0645 -1.0000 -1.0000 0601352 1596737176.70 151.3897 59.9994 32.0000 1.9501 1.9518 399.5371 399.9475 0.0644 -1.0000 -1.0000 0601432 1596737176.80 151.3920 59.9994 32.0000 1.9505 1.9522 399.7616 400.1722 0.0644 -1.0000 -1.0000 0601502 1596737176.90 151.3920 59.9994 32.0000 1.9508 1.9525 399.6915 400.1022 0.0644 -1.0000 -1.0000 0601572 1596737177.00 151.3920 59.9994 32.0000 1.9505 1.9522 399.8348 400.2449 0.0643 -1.0000 -1.0000 0601632 1596737177.10 151.3920 59.9994 32.0000 1.9501 1.9518 399.6843 400.0943 0.0644 -1.0000 -1.0000 0601862 1596737177.20 151.4452 59.9994 32.0000 1.9500 1.9517 399.7347 400.1453 0.0645 -1.0000 -1.0000 0601932 1596737177.30 151.6660 59.9994 32.0000 1.9520 1.9536 399.5239 399.9350 0.0645 -1.0000 -1.0000 0602002 1596737177.40 151.6660 59.9994 32.0000 1.9519 1.9536 399.4555 399.8665 0.0646 -1.0000 -1.0000 0602062 1596737177.50 151.6660 59.9994 32.0000 1.9544 1.9561 399.5450 399.9566 0.0646 -1.0000 -1.0000 0602132 1596737177.60 151.6660 59.9994 32.0000 1.9521 1.9537 399.8756 400.2870 0.0645 -1.0000 -1.0000 0602612 1596737177.70 151.6660 59.9994 32.0000 1.9514 1.9531 399.8677 400.2796 0.0645 -1.0000 -1.0000 0602672 1596737177.80 151.5997 59.9994 32.0000 1.9511 1.9528 399.8494 400.2607 0.0646 -1.0000 -1.0000 0602742 1596737177.90 151.5997 59.9994 32.0000 1.9509 1.9525 399.7735 400.1840 0.0645 -1.0000 -1.0000 0602812 1596737178.00 151.5997 59.9994 32.0000 1.9502 1.9518 399.8118 400.2235 0.0646 -1.0000 -1.0000 0602872 1596737178.10 151.5997 59.9994 32.0000 1.9520 1.9537 399.7613 400.1731 0.0646 -1.0000 -1.0000 0602952 1596737178.20 151.5997 59.9994 32.0000 1.9532 1.9548 399.7292 400.1406 0.0646 -1.0000 -1.0000 0603121 1596737178.30 151.5563 59.9994 32.0000 1.9541 1.9558 399.5738 399.9854 0.0646 -1.0000 -1.0000 0603191 1596737178.40 151.5223 59.9994 32.0000 1.9515 1.9531 399.4854 399.8974 0.0647 -1.0000 -1.0000 0603261 1596737178.50 151.5223 59.9994 32.0000 1.9526 1.9542 399.8178 400.2291 0.0645 -1.0000 -1.0000 0603331 1596737178.60 151.5223 59.9994 32.0000 1.9515 1.9531 399.8357 400.2454 0.0643 -1.0000 -1.0000 0603391 1596737178.70 151.5223 59.9994 32.0000 1.9515 1.9531 399.6906 400.1016 0.0645 -1.0000 -1.0000 0603601 1596737178.80 151.5223 59.9994 32.0000 1.9508 1.9524 399.8334 400.2441 0.0645 -1.0000 -1.0000 0603661 1596737178.90 151.5223 59.9994 32.0000 1.9525 1.9542 399.4853 399.8967 0.0646 -1.0000 -1.0000 0603731 1596737179.00 151.5223 59.9994 32.0000 1.9527 1.9544 399.4578 399.8683 0.0645 -1.0000 -1.0000 0603791 1596737179.10 151.5223 59.9994 32.0000 1.9516 1.9533 399.7782 400.1897 0.0646 -1.0000 -1.0000 0603861 1596737179.20 151.5223 59.9994 32.0000 1.9506 1.9523 399.7980 400.2096 0.0646 -1.0000 -1.0000 0604141 1596737179.30 151.6183 59.9994 32.0000 1.9517 1.9533 399.8878 400.2991 0.0645 -1.0000 -1.0000 0604201 1596737179.40 151.5564 59.9994 32.0000 1.9529 1.9546 399.8922 400.3035 0.0647 -1.0000 -1.0000 0604271 1596737179.50 151.5434 59.9994 32.0000 1.9512 1.9528 399.7757 400.1876 0.0646 -1.0000 -1.0000 0604341 1596737179.60 151.5434 59.9994 32.0000 1.9519 1.9536 399.6095 400.0209 0.0646 -1.0000 -1.0000 0604401 1596737179.70 151.5434 59.9994 32.0000 1.9530 1.9546 399.4513 399.8621 0.0645 -1.0000 -1.0000 0604911 1596737179.80 151.5434 59.9994 32.0000 1.9521 1.9538 399.5867 399.9977 0.0646 -1.0000 -1.0000 0604991 1596737179.90 151.5384 59.9993 32.0000 1.9524 1.9541 399.7470 400.1585 0.0646 -1.0000 -1.0000 0605051 1596737180.00 151.4573 59.9991 32.0000 1.9512 1.9529 399.7699 400.1812 0.0645 -1.0000 -1.0000 0605111 1596737180.10 151.4573 59.9991 32.0000 1.9513 1.9530 399.6417 400.0532 0.0646 -1.0000 -1.0000 0605191 1596737180.20 151.4573 59.9991 32.0000 1.9517 1.9534 399.6183 400.0299 0.0646 -1.0000 -1.0000 0605250 1596737180.30 151.4573 59.9991 32.0000 1.9519 1.9536 399.6142 400.0250 0.0645 -1.0000 -1.0000 0605320 1596737180.40 151.4573 59.9991 32.0000 1.9532 1.9548 399.5534 399.9643 0.0645 -1.0000 -1.0000 0605391 1596737180.50 151.5835 59.9991 32.0000 1.9535 1.9551 399.4292 399.8405 0.0646 -1.0000 -1.0000 0605460 1596737180.60 151.5835 59.9991 32.0000 1.9513 1.9530 399.6550 400.0662 0.0646 -1.0000 -1.0000 0605520 1596737180.70 151.5835 59.9991 32.0000 1.9537 1.9553 399.8196 400.2313 0.0646 -1.0000 -1.0000 0605590 1596737180.80 151.5835 59.9991 32.0000 1.9508 1.9525 399.9172 400.3290 0.0646 -1.0000 -1.0000 0605650 1596737180.90 151.5835 59.9991 32.0000 1.9508 1.9524 399.7553 400.1664 0.0646 -1.0000 -1.0000 0605730 1596737181.00 151.4979 59.9991 32.0000 1.9512 1.9529 399.5588 399.9704 0.0646 -1.0000 -1.0000 0605790 1596737181.10 151.3480 59.9991 32.0000 1.9516 1.9533 399.4713 399.8821 0.0645 -1.0000 -1.0000 0605850 1596737181.20 151.3480 59.9991 32.0000 1.9507 1.9523 399.9228 400.3337 0.0645 -1.0000 -1.0000 0605920 1596737181.30 151.3480 59.9991 32.0000 1.9501 1.9518 400.0103 400.4213 0.0644 -1.0000 -1.0000 0606660 1596737181.40 151.3480 59.9991 32.0000 1.9499 1.9516 399.9197 400.3296 0.0643 -1.0000 -1.0000 0606740 1596737181.50 151.3480 59.9991 32.0000 1.9502 1.9519 400.0508 400.4622 0.0645 -1.0000 -1.0000 0606810 1596737181.60 151.2961 59.9991 32.0000 1.9515 1.9532 399.9104 400.3216 0.0645 -1.0000 -1.0000 0606880 1596737181.70 151.2961 59.9991 32.0000 1.9506 1.9523 399.9037 400.3158 0.0646 -1.0000 -1.0000 0606940 1596737181.80 151.2961 59.9991 32.0000 1.9501 1.9518 399.6617 400.0729 0.0646 -1.0000 -1.0000 0607010 1596737181.90 151.2961 59.9991 32.0000 1.9508 1.9524 399.6569 400.0674 0.0645 -1.0000 -1.0000 0607070 1596737182.00 151.2961 59.9991 32.0000 1.9508 1.9524 399.9986 400.4106 0.0646 -1.0000 -1.0000 0607140 1596737182.10 151.2961 59.9991 32.0000 1.9503 1.9519 400.0415 400.4536 0.0646 -1.0000 -1.0000 0607210 1596737182.20 151.2961 59.9991 32.0000 1.9528 1.9545 399.9441 400.3562 0.0646 -1.0000 -1.0000 0607280 1596737182.30 151.2961 59.9991 32.0000 1.9536 1.9553 399.6659 400.0778 0.0646 -1.0000 -1.0000 0607339 1596737182.40 151.2961 59.9991 32.0000 1.9525 1.9541 399.6002 400.0115 0.0646 -1.0000 -1.0000 0607410 1596737182.50 151.2961 59.9991 32.0000 1.9529 1.9545 399.6964 400.1079 0.0646 -1.0000 -1.0000 0607469 1596737182.60 151.2961 59.9991 32.0000 1.9516 1.9533 399.8864 400.2985 0.0647 -1.0000 -1.0000 0607539 1596737182.70 151.5321 59.9991 32.0000 1.9502 1.9519 400.0175 400.4310 0.0648 -1.0000 -1.0000 0607609 1596737182.80 151.5321 59.9991 32.0000 1.9509 1.9526 399.9705 400.3815 0.0645 -1.0000 -1.0000 0607839 1596737182.90 151.5321 59.9991 32.0000 1.9501 1.9518 399.9148 400.3264 0.0646 -1.0000 -1.0000 0607919 1596737183.00 151.5321 59.9991 32.0000 1.9505 1.9521 399.7363 400.1473 0.0645 -1.0000 -1.0000 0607979 1596737183.10 151.5321 59.9991 32.0000 1.9519 1.9536 399.4645 399.8749 0.0644 -1.0000 -1.0000 0608039 1596737183.20 151.5177 59.9991 32.0000 1.9511 1.9528 399.7922 400.2028 0.0645 -1.0000 -1.0000 0608109 1596737183.30 151.4984 59.9991 32.0000 1.9512 1.9529 399.7108 400.1224 0.0646 -1.0000 -1.0000 0608339 1596737183.40 151.4984 59.9991 32.0000 1.9513 1.9529 399.8961 400.3085 0.0647 -1.0000 -1.0000 0608409 1596737183.50 151.4984 59.9991 32.0000 1.9512 1.9529 399.6437 400.0553 0.0646 -1.0000 -1.0000 0608479 1596737183.60 151.4984 59.9991 32.0000 1.9527 1.9544 399.4249 399.8359 0.0646 -1.0000 -1.0000 0608539 1596737183.70 151.4984 59.9991 32.0000 1.9538 1.9555 399.4941 399.9050 0.0644 -1.0000 -1.0000 0608599 1596737183.80 151.6283 59.9991 32.0000 1.9535 1.9551 399.3794 399.7888 0.0644 -1.0000 -1.0000 0608849 1596737183.90 151.6283 59.9991 32.0000 1.9543 1.9559 399.2822 399.6930 0.0646 -1.0000 -1.0000 0608909 1596737184.00 151.6283 59.9991 32.0000 1.9532 1.9548 399.1555 399.5660 0.0645 -1.0000 -1.0000 0608979 1596737184.10 151.6283 59.9991 32.0000 1.9535 1.9551 399.4121 399.8222 0.0644 -1.0000 -1.0000 0609049 1596737184.20 151.6283 59.9991 32.0000 1.9533 1.9549 399.5134 399.9236 0.0644 -1.0000 -1.0000 0609109 1596737184.30 151.6348 59.9991 32.0000 1.9541 1.9558 399.3439 399.7549 0.0646 -1.0000 -1.0000 0609338 1596737184.40 151.6562 59.9991 32.0000 1.9540 1.9557 399.3148 399.7252 0.0644 -1.0000 -1.0000 0609408 1596737184.50 151.6562 59.9991 32.0000 1.9549 1.9566 399.2485 399.6589 0.0646 -1.0000 -1.0000 0609478 1596737184.60 151.6562 59.9991 32.0000 1.9548 1.9565 399.4136 399.8261 0.0647 -1.0000 -1.0000 0609538 1596737184.70 151.6562 59.9991 32.0000 1.9520 1.9536 399.5938 400.0044 0.0645 -1.0000 -1.0000 0609608 1596737184.80 151.6562 59.9991 32.0000 1.9521 1.9537 399.6428 400.0541 0.0646 -1.0000 -1.0000 0609678 1596737184.90 151.3803 59.9986 32.0000 1.9532 1.9548 399.6779 400.0899 0.0646 -1.0000 -1.0000 0609748 1596737185.00 151.3803 59.9986 32.0000 1.9520 1.9537 399.5315 399.9431 0.0647 -1.0000 -1.0000 0609808 1596737185.10 151.3803 59.9986 32.0000 1.9517 1.9534 399.5922 400.0029 0.0646 -1.0000 -1.0000 0609868 1596737185.20 151.3803 59.9986 32.0000 1.9541 1.9558 399.7107 400.1226 0.0645 -1.0000 -1.0000 0609948 1596737185.30 151.3803 59.9986 32.0000 1.9518 1.9535 399.9084 400.3199 0.0646 -1.0000 -1.0000 0610138 1596737185.40 151.3803 59.9986 32.0000 1.9518 1.9535 399.7600 400.1720 0.0646 -1.0000 -1.0000 0610198 1596737185.50 151.3803 59.9986 32.0000 1.9518 1.9534 399.8385 400.2498 0.0646 -1.0000 -1.0000 0610268 1596737185.60 151.4657 59.9986 32.0000 1.9521 1.9538 399.6699 400.0800 0.0644 -1.0000 -1.0000 0610328 1596737185.70 151.6367 59.9986 32.0000 1.9536 1.9553 399.6251 400.0365 0.0645 -1.0000 -1.0000 0610398 1596737185.80 151.6367 59.9986 32.0000 1.9542 1.9559 399.4554 399.8667 0.0647 -1.0000 -1.0000 0610468 1596737185.90 151.6367 59.9986 32.0000 1.9542 1.9558 399.3515 399.7636 0.0648 -1.0000 -1.0000 0610598 1596737186.00 151.5544 59.9986 32.0000 1.9513 1.9530 399.6738 400.0861 0.0647 -1.0000 -1.0000 0610658 1596737186.10 151.5544 59.9986 32.0000 1.9506 1.9523 399.8571 400.2683 0.0645 -1.0000 -1.0000 0610728 1596737186.20 151.5544 59.9986 32.0000 1.9513 1.9530 399.6228 400.0332 0.0645 -1.0000 -1.0000 0610788 1596737186.30 151.5544 59.9986 32.0000 1.9513 1.9529 399.4616 399.8721 0.0644 -1.0000 -1.0000 0610858 1596737186.40 151.5544 59.9986 32.0000 1.9528 1.9544 399.4935 399.9042 0.0646 -1.0000 -1.0000 0611807 1596737186.50 151.5544 59.9986 32.0000 1.9542 1.9558 399.5391 399.9490 0.0645 -1.0000 -1.0000 0611867 1596737186.60 151.2979 59.9986 32.0000 1.9522 1.9539 399.8196 400.2323 0.0648 -1.0000 -1.0000 0611937 1596737186.70 151.2979 59.9986 32.0000 1.9531 1.9547 399.7837 400.1951 0.0645 -1.0000 -1.0000 0612007 1596737186.80 151.2979 59.9986 32.0000 1.9524 1.9541 399.7070 400.1185 0.0646 -1.0000 -1.0000 0612067 1596737186.90 151.2979 59.9986 32.0000 1.9520 1.9537 399.4345 399.8453 0.0645 -1.0000 -1.0000 0612137 1596737187.00 151.2979 59.9986 32.0000 1.9535 1.9551 399.2966 399.7059 0.0644 -1.0000 -1.0000 0612207 1596737187.10 151.5283 59.9986 32.0000 1.9531 1.9547 399.2877 399.6995 0.0647 -1.0000 -1.0000 0612267 1596737187.20 151.5624 59.9986 32.0000 1.9519 1.9536 399.5748 399.9861 0.0645 -1.0000 -1.0000 0612347 1596737187.30 151.5624 59.9986 32.0000 1.9529 1.9546 399.4090 399.8203 0.0646 -1.0000 -1.0000 0612407 1596737187.40 151.5624 59.9986 32.0000 1.9535 1.9551 399.4239 399.8348 0.0645 -1.0000 -1.0000 0612467 1596737187.50 151.5624 59.9986 32.0000 1.9549 1.9565 399.1793 399.5900 0.0646 -1.0000 -1.0000 0612537 1596737187.60 151.5282 59.9986 32.0000 1.9534 1.9551 399.0249 399.4358 0.0646 -1.0000 -1.0000 0612607 1596737187.70 151.2658 59.9986 32.0000 1.9539 1.9555 399.2577 399.6683 0.0645 -1.0000 -1.0000 0612667 1596737187.80 151.2658 59.9986 32.0000 1.9521 1.9538 399.4322 399.8434 0.0646 -1.0000 -1.0000 0612737 1596737187.90 151.2658 59.9986 32.0000 1.9525 1.9541 399.3463 399.7568 0.0644 -1.0000 -1.0000 0613126 1596737188.00 151.2658 59.9986 32.0000 1.9530 1.9546 399.5328 399.9448 0.0648 -1.0000 -1.0000 0613186 1596737188.10 151.2658 59.9986 32.0000 1.9560 1.9577 399.3957 399.8068 0.0646 -1.0000 -1.0000 0613266 1596737188.20 151.3943 59.9986 32.0000 1.9524 1.9541 399.0016 399.4121 0.0646 -1.0000 -1.0000 0613336 1596737188.30 151.5704 59.9986 32.0000 1.9529 1.9545 399.2448 399.6557 0.0645 -1.0000 -1.0000 0613396 1596737188.40 151.5704 59.9986 32.0000 1.9530 1.9546 399.3678 399.7780 0.0646 -1.0000 -1.0000 0613466 1596737188.50 151.5704 59.9986 32.0000 1.9530 1.9547 399.3549 399.7662 0.0645 -1.0000 -1.0000 0613566 1596737188.60 151.5704 59.9986 32.0000 1.9548 1.9565 399.1274 399.5388 0.0647 -1.0000 -1.0000 0613636 1596737188.70 151.5704 59.9986 32.0000 1.9556 1.9573 399.1697 399.5804 0.0646 -1.0000 -1.0000 0613706 1596737188.80 151.5704 59.9986 32.0000 1.9549 1.9565 399.1430 399.5549 0.0648 -1.0000 -1.0000 0613766 1596737188.90 151.6068 59.9986 32.0000 1.9531 1.9548 399.4344 399.8455 0.0646 -1.0000 -1.0000 0613846 1596737189.00 151.6068 59.9986 32.0000 1.9513 1.9529 399.4192 399.8305 0.0646 -1.0000 -1.0000 0613916 1596737189.10 151.6068 59.9986 32.0000 1.9526 1.9542 399.3950 399.8061 0.0646 -1.0000 -1.0000 0613976 1596737189.20 151.6068 59.9986 32.0000 1.9541 1.9557 399.3348 399.7453 0.0645 -1.0000 -1.0000 0614056 1596737189.30 151.6068 59.9986 32.0000 1.9562 1.9579 399.1152 399.5259 0.0646 -1.0000 -1.0000 0614116 1596737189.40 151.6068 59.9986 32.0000 1.9560 1.9576 399.0609 399.4717 0.0646 -1.0000 -1.0000 0614186 1596737189.50 151.4137 59.9986 32.0000 1.9543 1.9559 399.1915 399.6014 0.0644 -1.0000 -1.0000 0614616 1596737189.60 151.3931 59.9986 32.0000 1.9518 1.9535 399.2867 399.6966 0.0644 -1.0000 -1.0000 0614686 1596737189.70 151.3931 59.9986 32.0000 1.9520 1.9537 399.2005 399.6114 0.0646 -1.0000 -1.0000 0614756 1596737189.80 151.3931 59.9986 32.0000 1.9538 1.9554 399.2310 399.6412 0.0647 -1.0000 -1.0000 0614826 1596737189.90 151.3931 59.9986 32.0000 1.9536 1.9552 399.0177 399.4290 0.0645 -1.0000 -1.0000 0614896 1596737190.00 151.3931 59.9986 32.0000 1.9540 1.9557 399.2439 399.6555 0.0647 -1.0000 -1.0000 0614955 1596737190.10 151.6558 59.9999 32.0000 1.9521 1.9537 399.4007 399.8117 0.0646 -1.0000 -1.0000 0615025 1596737190.20 151.6558 59.9999 32.0000 1.9534 1.9551 399.3604 399.7723 0.0647 -1.0000 -1.0000 0615096 1596737190.30 151.6558 59.9999 32.0000 1.9548 1.9565 399.4032 399.8147 0.0646 -1.0000 -1.0000 0615155 1596737190.40 151.6558 59.9999 32.0000 1.9566 1.9582 399.2227 399.6338 0.0646 -1.0000 -1.0000 0615225 1596737190.50 151.6558 59.9999 32.0000 1.9549 1.9566 399.0909 399.5019 0.0646 -1.0000 -1.0000 0615355 1596737190.60 151.5328 59.9999 32.0000 1.9544 1.9560 398.8749 399.2853 0.0646 -1.0000 -1.0000 0615415 1596737190.70 151.4081 59.9999 32.0000 1.9543 1.9559 398.9788 399.3896 0.0646 -1.0000 -1.0000 0615485 1596737190.80 151.4081 59.9999 32.0000 1.9530 1.9547 399.4376 399.8477 0.0644 -1.0000 -1.0000 0615545 1596737190.90 151.4081 59.9999 32.0000 1.9536 1.9553 399.2816 399.6931 0.0647 -1.0000 -1.0000 0615625 1596737191.00 151.4081 59.9999 32.0000 1.9534 1.9550 399.1652 399.5775 0.0648 -1.0000 -1.0000 0615855 1596737191.10 151.4081 59.9999 32.0000 1.9550 1.9566 398.9957 399.4053 0.0644 -1.0000 -1.0000 0615925 1596737191.20 151.5830 59.9999 32.0000 1.9561 1.9577 398.8612 399.2717 0.0646 -1.0000 -1.0000 0615995 1596737191.30 151.5830 59.9999 32.0000 1.9543 1.9560 399.1621 399.5731 0.0646 -1.0000 -1.0000 0616055 1596737191.40 151.5830 59.9999 32.0000 1.9532 1.9549 399.1378 399.5487 0.0646 -1.0000 -1.0000 0616115 1596737191.50 151.5830 59.9999 32.0000 1.9528 1.9545 399.3430 399.7548 0.0646 -1.0000 -1.0000 0616395 1596737191.60 151.5830 59.9999 32.0000 1.9540 1.9556 399.3446 399.7558 0.0646 -1.0000 -1.0000 0616465 1596737191.70 151.5830 59.9999 32.0000 1.9533 1.9549 399.3136 399.7259 0.0647 -1.0000 -1.0000 0616525 1596737191.80 151.5462 59.9999 32.0000 1.9537 1.9554 399.1066 399.5176 0.0646 -1.0000 -1.0000 0616605 1596737191.90 151.2957 59.9999 32.0000 1.9530 1.9547 399.0850 399.4952 0.0645 -1.0000 -1.0000 0616665 1596737192.00 151.2957 59.9999 32.0000 1.9519 1.9536 399.1218 399.5327 0.0646 -1.0000 -1.0000 0616854 1596737192.10 151.2957 59.9999 32.0000 1.9533 1.9550 399.3726 399.7845 0.0647 -1.0000 -1.0000 0616934 1596737192.20 151.2957 59.9999 32.0000 1.9523 1.9540 399.2022 399.6125 0.0645 -1.0000 -1.0000 0616994 1596737192.30 151.5232 59.9999 32.0000 1.9542 1.9559 399.1035 399.5135 0.0644 -1.0000 -1.0000 0617054 1596737192.40 151.5905 59.9999 32.0000 1.9533 1.9550 399.1167 399.5279 0.0646 -1.0000 -1.0000 0617124 1596737192.50 151.5905 59.9999 32.0000 1.9546 1.9562 398.9953 399.4056 0.0645 -1.0000 -1.0000 0617414 1596737192.60 151.5905 59.9999 32.0000 1.9534 1.9551 399.1752 399.5854 0.0645 -1.0000 -1.0000 0617484 1596737192.70 151.5905 59.9999 32.0000 1.9516 1.9532 399.2528 399.6635 0.0645 -1.0000 -1.0000 0617554 1596737192.80 151.5905 59.9999 32.0000 1.9524 1.9540 399.3251 399.7355 0.0645 -1.0000 -1.0000 0617614 1596737192.90 151.7699 59.9999 32.0000 1.9532 1.9549 399.2195 399.6297 0.0645 -1.0000 -1.0000 0617684 1596737193.00 151.7699 59.9999 32.0000 1.9538 1.9555 399.0650 399.4762 0.0646 -1.0000 -1.0000 0617744 1596737193.10 151.7699 59.9999 32.0000 1.9561 1.9577 398.9511 399.3612 0.0645 -1.0000 -1.0000 0618124 1596737193.20 151.7699 59.9999 32.0000 1.9547 1.9563 399.0870 399.4979 0.0646 -1.0000 -1.0000 0618194 1596737193.30 151.7699 59.9999 32.0000 1.9532 1.9549 399.2318 399.6425 0.0645 -1.0000 -1.0000 0618264 1596737193.40 151.4154 59.9999 32.0000 1.9531 1.9547 399.2203 399.6301 0.0644 -1.0000 -1.0000 0618324 1596737193.50 151.3563 59.9999 32.0000 1.9523 1.9539 399.1712 399.5804 0.0644 -1.0000 -1.0000 0618394 1596737193.60 151.3563 59.9999 32.0000 1.9554 1.9570 399.2036 399.6143 0.0646 -1.0000 -1.0000 0618684 1596737193.70 151.3563 59.9999 32.0000 1.9540 1.9556 399.0124 399.4224 0.0644 -1.0000 -1.0000 0618743 1596737193.80 151.3563 59.9999 32.0000 1.9536 1.9553 398.9700 399.3801 0.0645 -1.0000 -1.0000 0618814 1596737193.90 151.3563 59.9999 32.0000 1.9558 1.9575 398.8690 399.2789 0.0645 -1.0000 -1.0000 0618883 1596737194.00 151.3563 59.9999 32.0000 1.9539 1.9555 399.2398 399.6499 0.0644 -1.0000 -1.0000 0618943 1596737194.10 151.3563 59.9999 32.0000 1.9523 1.9539 399.1357 399.5458 0.0645 -1.0000 -1.0000 0619143 1596737194.20 151.3563 59.9999 32.0000 1.9535 1.9551 399.0394 399.4494 0.0644 -1.0000 -1.0000 0619203 1596737194.30 151.3563 59.9999 32.0000 1.9537 1.9554 398.9022 399.3123 0.0645 -1.0000 -1.0000 0619273 1596737194.40 151.3563 59.9999 32.0000 1.9548 1.9564 398.6702 399.0807 0.0646 -1.0000 -1.0000 0619343 1596737194.50 151.3418 59.9999 32.0000 1.9558 1.9574 398.7053 399.1147 0.0644 -1.0000 -1.0000 0619403 1596737194.60 151.3177 59.9999 32.0000 1.9539 1.9555 398.7526 399.1633 0.0646 -1.0000 -1.0000 0619693 1596737194.70 151.3177 59.9999 32.0000 1.9533 1.9549 399.1053 399.5161 0.0646 -1.0000 -1.0000 0619763 1596737194.80 151.3177 59.9999 32.0000 1.9547 1.9564 399.0854 399.4965 0.0646 -1.0000 -1.0000 0619823 1596737194.90 151.3177 59.9999 32.0000 1.9557 1.9573 399.0576 399.4680 0.0644 -1.0000 -1.0000 0619903 1596737195.00 151.3177 59.9999 32.0000 1.9538 1.9554 398.9028 399.3127 0.0646 -1.0000 -1.0000 0619963 1596737195.10 151.6280 60.0017 32.0000 1.9545 1.9562 398.8986 399.3092 0.0646 -1.0000 -1.0000 0620023 1596737195.20 151.6280 60.0017 32.0000 1.9537 1.9554 398.9564 399.3666 0.0646 -1.0000 -1.0000 0620093 1596737195.30 151.6280 60.0017 32.0000 1.9537 1.9554 399.2235 399.6346 0.0646 -1.0000 -1.0000 0620163 1596737195.40 151.6280 60.0017 32.0000 1.9538 1.9555 399.2310 399.6428 0.0647 -1.0000 -1.0000 0620223 1596737195.50 151.6280 60.0017 32.0000 1.9556 1.9573 398.9892 399.4002 0.0647 -1.0000 -1.0000 0620293 1596737195.60 151.6280 60.0017 32.0000 1.9547 1.9564 398.7322 399.1427 0.0645 -1.0000 -1.0000 0621172 1596737195.70 151.7046 60.0017 32.0000 1.9545 1.9561 398.8382 399.2495 0.0647 -1.0000 -1.0000 0621242 1596737195.80 151.7046 60.0017 32.0000 1.9521 1.9538 398.9914 399.4029 0.0646 -1.0000 -1.0000 0621322 1596737195.90 151.7046 60.0017 32.0000 1.9553 1.9569 399.2203 399.6300 0.0643 -1.0000 -1.0000 0621382 1596737196.00 151.7046 60.0017 32.0000 1.9542 1.9558 399.1518 399.5627 0.0646 -1.0000 -1.0000 0621442 1596737196.10 151.7046 60.0017 32.0000 1.9537 1.9554 399.2333 399.6446 0.0646 -1.0000 -1.0000 0621512 1596737196.20 151.7046 60.0017 32.0000 1.9541 1.9558 398.9473 399.3573 0.0644 -1.0000 -1.0000 0621582 1596737196.30 151.7046 60.0017 32.0000 1.9526 1.9542 398.9969 399.4074 0.0645 -1.0000 -1.0000 0621642 1596737196.40 151.7046 60.0017 32.0000 1.9540 1.9557 399.1635 399.5741 0.0646 -1.0000 -1.0000 0621712 1596737196.50 151.7046 60.0017 32.0000 1.9533 1.9550 399.1595 399.5705 0.0646 -1.0000 -1.0000 0621782 1596737196.60 151.6940 60.0017 32.0000 1.9539 1.9555 399.0689 399.4796 0.0645 -1.0000 -1.0000 0621842 1596737196.70 151.4723 60.0017 32.0000 1.9548 1.9565 398.9938 399.4046 0.0646 -1.0000 -1.0000 0621912 1596737196.80 151.5584 60.0017 32.0000 1.9547 1.9564 398.9185 399.3289 0.0646 -1.0000 -1.0000 0621982 1596737196.90 151.5657 60.0017 32.0000 1.9546 1.9563 398.8247 399.2356 0.0646 -1.0000 -1.0000 0622052 1596737197.00 151.5657 60.0017 32.0000 1.9554 1.9570 398.8876 399.2974 0.0644 -1.0000 -1.0000 0622112 1596737197.10 151.5657 60.0017 32.0000 1.9543 1.9560 398.9864 399.3974 0.0645 -1.0000 -1.0000 0622182 1596737197.20 151.5657 60.0017 32.0000 1.9531 1.9547 399.1079 399.5180 0.0645 -1.0000 -1.0000 0622361 1596737197.30 151.5657 60.0017 32.0000 1.9545 1.9561 399.0183 399.4286 0.0646 -1.0000 -1.0000 0622421 1596737197.40 151.5657 60.0017 32.0000 1.9552 1.9568 399.0296 399.4407 0.0646 -1.0000 -1.0000 0622492 1596737197.50 151.5657 60.0017 32.0000 1.9547 1.9563 398.9706 399.3804 0.0644 -1.0000 -1.0000 0622561 1596737197.60 151.5657 60.0017 32.0000 1.9531 1.9547 398.9387 399.3467 0.0642 -1.0000 -1.0000 0622622 1596737197.70 151.5657 60.0017 32.0000 1.9551 1.9568 399.2946 399.7047 0.0645 -1.0000 -1.0000 0622851 1596737197.80 151.5657 60.0017 32.0000 1.9540 1.9557 399.3017 399.7116 0.0645 -1.0000 -1.0000 0622921 1596737197.90 151.5657 60.0017 32.0000 1.9523 1.9540 399.2935 399.7061 0.0647 -1.0000 -1.0000 0622982 1596737198.00 151.4765 60.0017 32.0000 1.9534 1.9550 399.3128 399.7246 0.0647 -1.0000 -1.0000 0623041 1596737198.10 151.4266 60.0017 32.0000 1.9540 1.9556 398.9655 399.3753 0.0644 -1.0000 -1.0000 0623121 1596737198.20 151.4266 60.0017 32.0000 1.9546 1.9563 399.0030 399.4128 0.0645 -1.0000 -1.0000 0623671 1596737198.30 151.4266 60.0017 32.0000 1.9552 1.9569 398.8825 399.2924 0.0645 -1.0000 -1.0000 0623731 1596737198.40 151.4266 60.0017 32.0000 1.9541 1.9557 399.3644 399.7754 0.0646 -1.0000 -1.0000 0623801 1596737198.50 151.4266 60.0017 32.0000 1.9539 1.9555 399.4062 399.8177 0.0647 -1.0000 -1.0000 0623911 1596737198.60 151.4266 60.0017 32.0000 1.9525 1.9542 399.4849 399.8972 0.0647 -1.0000 -1.0000 0623981 1596737198.70 151.4266 60.0017 32.0000 1.9538 1.9555 399.1995 399.6101 0.0644 -1.0000 -1.0000 0624051 1596737198.80 151.4266 60.0017 32.0000 1.9547 1.9563 398.9319 399.3425 0.0647 -1.0000 -1.0000 0624111 1596737198.90 151.4266 60.0017 32.0000 1.9550 1.9567 398.9708 399.3813 0.0645 -1.0000 -1.0000 0624181 1596737199.00 151.4266 60.0017 32.0000 1.9557 1.9573 399.0154 399.4254 0.0645 -1.0000 -1.0000 0624251 1596737199.10 151.4266 60.0017 32.0000 1.9543 1.9560 399.2899 399.7007 0.0645 -1.0000 -1.0000 0624311 1596737199.20 151.5261 60.0017 32.0000 1.9532 1.9549 399.4511 399.8629 0.0647 -1.0000 -1.0000 0624401 1596737199.30 151.5540 60.0017 32.0000 1.9535 1.9551 399.4725 399.8839 0.0646 -1.0000 -1.0000 0624621 1596737199.40 151.5540 60.0017 32.0000 1.9533 1.9549 399.3605 399.7702 0.0644 -1.0000 -1.0000 0624681 1596737199.50 151.5540 60.0017 32.0000 1.9531 1.9548 399.2415 399.6522 0.0645 -1.0000 -1.0000 0624761 1596737199.60 151.5401 60.0017 32.0000 1.9520 1.9537 399.3440 399.7551 0.0646 -1.0000 -1.0000 0624821 1596737199.70 151.5306 60.0017 32.0000 1.9525 1.9541 399.6166 400.0271 0.0644 -1.0000 -1.0000 0624901 1596737199.80 151.5572 60.0012 32.0000 1.9512 1.9528 399.6441 400.0553 0.0646 -1.0000 -1.0000 0624971 1596737199.90 151.6092 60.0001 32.0000 1.9527 1.9543 399.5113 399.9228 0.0646 -1.0000 -1.0000 0625030 1596737200.00 151.6092 60.0001 32.0000 1.9544 1.9560 399.4989 399.9097 0.0645 -1.0000 -1.0000 0625100 1596737200.10 151.6092 60.0001 32.0000 1.9534 1.9551 399.5311 399.9424 0.0646 -1.0000 -1.0000 0625170 1596737200.20 151.6092 60.0001 32.0000 1.9530 1.9547 399.4461 399.8573 0.0645 -1.0000 -1.0000 0625230 1596737200.30 151.6092 60.0001 32.0000 1.9523 1.9539 399.4950 399.9048 0.0644 -1.0000 -1.0000 0625300 1596737200.40 151.6092 60.0001 32.0000 1.9527 1.9544 399.7097 400.1204 0.0645 -1.0000 -1.0000 0625370 1596737200.50 151.6092 60.0001 32.0000 1.9522 1.9539 399.5364 399.9481 0.0646 -1.0000 -1.0000 0625430 1596737200.60 151.6092 60.0001 32.0000 1.9550 1.9566 399.4816 399.8926 0.0645 -1.0000 -1.0000 0625490 1596737200.70 151.6092 60.0001 32.0000 1.9534 1.9551 399.3031 399.7133 0.0644 -1.0000 -1.0000 0625570 1596737200.80 151.6092 60.0001 32.0000 1.9542 1.9558 399.2890 399.7004 0.0646 -1.0000 -1.0000 0625950 1596737200.90 151.4963 60.0001 32.0000 1.9529 1.9546 399.3710 399.7821 0.0645 -1.0000 -1.0000 0626030 1596737201.00 151.4799 60.0001 32.0000 1.9515 1.9532 399.8058 400.2174 0.0646 -1.0000 -1.0000 0626090 1596737201.10 151.4799 60.0001 32.0000 1.9512 1.9529 399.7915 400.2027 0.0646 -1.0000 -1.0000 0626200 1596737201.20 151.4799 60.0001 32.0000 1.9518 1.9535 399.9599 400.3721 0.0647 -1.0000 -1.0000 0626280 1596737201.30 151.4799 60.0001 32.0000 1.9526 1.9542 399.8256 400.2380 0.0646 -1.0000 -1.0000 0626370 1596737201.40 151.4799 60.0001 32.0000 1.9523 1.9539 399.6924 400.1024 0.0644 -1.0000 -1.0000 0626430 1596737201.50 151.4354 60.0001 32.0000 1.9527 1.9543 399.7096 400.1205 0.0645 -1.0000 -1.0000 0626510 1596737201.60 151.4001 60.0001 32.0000 1.9526 1.9543 399.5189 399.9296 0.0645 -1.0000 -1.0000 0626570 1596737201.70 151.4001 60.0001 32.0000 1.9512 1.9529 399.8700 400.2821 0.0647 -1.0000 -1.0000 0626650 1596737201.80 151.4001 60.0001 32.0000 1.9516 1.9533 399.9740 400.3870 0.0648 -1.0000 -1.0000 0626899 1596737201.90 151.4001 60.0001 32.0000 1.9534 1.9551 399.5913 400.0016 0.0645 -1.0000 -1.0000 0626959 1596737202.00 151.4001 60.0001 32.0000 1.9539 1.9555 399.3103 399.7208 0.0644 -1.0000 -1.0000 0627029 1596737202.10 151.4057 60.0001 32.0000 1.9522 1.9538 399.1573 399.5667 0.0644 -1.0000 -1.0000 0627100 1596737202.20 151.4057 60.0001 32.0000 1.9512 1.9528 399.4430 399.8549 0.0646 -1.0000 -1.0000 0627159 1596737202.30 151.4057 60.0001 32.0000 1.9524 1.9541 399.6881 400.0987 0.0645 -1.0000 -1.0000 0627399 1596737202.40 151.4057 60.0001 32.0000 1.9523 1.9540 399.6447 400.0542 0.0644 -1.0000 -1.0000 0627499 1596737202.50 151.4057 60.0001 32.0000 1.9547 1.9563 399.7412 400.1526 0.0646 -1.0000 -1.0000 0627559 1596737202.60 151.4057 60.0001 32.0000 1.9536 1.9552 399.7204 400.1314 0.0645 -1.0000 -1.0000 0627619 1596737202.70 151.6183 60.0001 32.0000 1.9538 1.9554 399.5433 399.9540 0.0645 -1.0000 -1.0000 0627699 1596737202.80 151.6183 60.0001 32.0000 1.9524 1.9541 399.5977 400.0091 0.0646 -1.0000 -1.0000 0627759 1596737202.90 151.6183 60.0001 32.0000 1.9520 1.9536 399.6426 400.0526 0.0643 -1.0000 -1.0000 0628099 1596737203.00 151.6183 60.0001 32.0000 1.9505 1.9521 399.7267 400.1375 0.0646 -1.0000 -1.0000 0628159 1596737203.10 151.6183 60.0001 32.0000 1.9538 1.9554 399.3876 399.7997 0.0647 -1.0000 -1.0000 0628219 1596737203.20 151.6183 60.0001 32.0000 1.9522 1.9538 399.4230 399.8347 0.0647 -1.0000 -1.0000 0628299 1596737203.30 151.3512 60.0001 32.0000 1.9524 1.9541 399.6707 400.0828 0.0647 -1.0000 -1.0000 0628369 1596737203.40 151.3512 60.0001 32.0000 1.9518 1.9534 399.7498 400.1606 0.0644 -1.0000 -1.0000 0628429 1596737203.50 151.3512 60.0001 32.0000 1.9519 1.9535 399.8379 400.2496 0.0645 -1.0000 -1.0000 0628499 1596737203.60 151.3512 60.0001 32.0000 1.9519 1.9535 399.6012 400.0119 0.0645 -1.0000 -1.0000 0628559 1596737203.70 151.3512 60.0001 32.0000 1.9540 1.9557 399.5737 399.9850 0.0646 -1.0000 -1.0000 0628629 1596737203.80 151.3512 60.0001 32.0000 1.9534 1.9551 399.6663 400.0787 0.0647 -1.0000 -1.0000 0628699 1596737203.90 151.3206 60.0001 32.0000 1.9503 1.9520 399.9509 400.3628 0.0646 -1.0000 -1.0000 0628759 1596737204.00 151.3206 60.0001 32.0000 1.9509 1.9525 399.9066 400.3188 0.0647 -1.0000 -1.0000 0628828 1596737204.10 151.3206 60.0001 32.0000 1.9513 1.9529 399.9897 400.4014 0.0646 -1.0000 -1.0000 0628899 1596737204.20 151.3206 60.0001 32.0000 1.9529 1.9545 399.6881 400.0997 0.0647 -1.0000 -1.0000 0628958 1596737204.30 151.3206 60.0001 32.0000 1.9522 1.9539 399.5795 399.9906 0.0646 -1.0000 -1.0000 0629018 1596737204.40 151.6820 60.0001 32.0000 1.9515 1.9532 399.5865 399.9983 0.0646 -1.0000 -1.0000 0629108 1596737204.50 151.7180 60.0001 32.0000 1.9514 1.9530 399.8416 400.2528 0.0645 -1.0000 -1.0000 0629168 1596737204.60 151.7180 60.0001 32.0000 1.9509 1.9526 400.0081 400.4190 0.0645 -1.0000 -1.0000 0629238 1596737204.70 151.7180 60.0001 32.0000 1.9516 1.9533 400.1086 400.5202 0.0645 -1.0000 -1.0000 0629308 1596737204.80 151.7180 60.0001 32.0000 1.9504 1.9521 399.8879 400.2991 0.0645 -1.0000 -1.0000 0629368 1596737204.90 151.7180 60.0001 32.0000 1.9502 1.9518 399.7145 400.1262 0.0646 -1.0000 -1.0000 0630148 1596737205.00 151.7180 60.0001 32.0000 1.9525 1.9542 399.7636 400.1746 0.0644 -1.0000 -1.0000 0630208 1596737205.10 151.6148 60.0013 32.0000 1.9509 1.9525 399.9971 400.4077 0.0644 -1.0000 -1.0000 0630278 1596737205.20 151.6148 60.0013 32.0000 1.9498 1.9514 400.0231 400.4341 0.0644 -1.0000 -1.0000 0630348 1596737205.30 151.6148 60.0013 32.0000 1.9498 1.9515 399.9169 400.3277 0.0645 -1.0000 -1.0000 0630408 1596737205.40 151.6148 60.0013 32.0000 1.9514 1.9531 399.8500 400.2610 0.0644 -1.0000 -1.0000 0630468 1596737205.50 151.6148 60.0013 32.0000 1.9520 1.9537 399.6294 400.0398 0.0646 -1.0000 -1.0000 0630548 1596737205.60 151.4231 60.0013 32.0000 1.9509 1.9526 399.8227 400.2337 0.0644 -1.0000 -1.0000 0630608 1596737205.70 151.3308 60.0013 32.0000 1.9499 1.9515 400.0583 400.4686 0.0644 -1.0000 -1.0000 0630678 1596737205.80 151.3308 60.0013 32.0000 1.9502 1.9518 400.1245 400.5359 0.0645 -1.0000 -1.0000 0630747 1596737205.90 151.3308 60.0013 32.0000 1.9494 1.9511 400.0871 400.4992 0.0646 -1.0000 -1.0000 0630818 1596737206.00 151.3308 60.0013 32.0000 1.9510 1.9526 399.8325 400.2438 0.0645 -1.0000 -1.0000 0630878 1596737206.10 151.3308 60.0013 32.0000 1.9525 1.9541 399.4792 399.8904 0.0646 -1.0000 -1.0000 0630957 1596737206.20 151.6177 60.0013 32.0000 1.9519 1.9536 399.6942 400.1061 0.0646 -1.0000 -1.0000 0631018 1596737206.30 151.6177 60.0013 32.0000 1.9515 1.9532 400.0982 400.5099 0.0646 -1.0000 -1.0000 0631077 1596737206.40 151.6177 60.0013 32.0000 1.9517 1.9534 400.2117 400.6240 0.0646 -1.0000 -1.0000 0631147 1596737206.50 151.6177 60.0013 32.0000 1.9520 1.9537 400.0469 400.4588 0.0646 -1.0000 -1.0000 0631387 1596737206.60 151.6177 60.0013 32.0000 1.9532 1.9549 399.8487 400.2603 0.0646 -1.0000 -1.0000 0631447 1596737206.70 151.6177 60.0013 32.0000 1.9536 1.9553 399.6039 400.0152 0.0646 -1.0000 -1.0000 0631517 1596737206.80 151.6177 60.0013 32.0000 1.9516 1.9532 399.8339 400.2460 0.0647 -1.0000 -1.0000 0631587 1596737206.90 151.6177 60.0013 32.0000 1.9518 1.9534 399.8012 400.2138 0.0647 -1.0000 -1.0000 0631657 1596737207.00 151.6177 60.0013 32.0000 1.9507 1.9524 400.0045 400.4157 0.0646 -1.0000 -1.0000 0632097 1596737207.10 151.6177 60.0013 32.0000 1.9507 1.9523 399.8724 400.2847 0.0647 -1.0000 -1.0000 0632167 1596737207.20 151.5863 60.0013 32.0000 1.9529 1.9545 399.5807 399.9919 0.0645 -1.0000 -1.0000 0632237 1596737207.30 151.5235 60.0013 32.0000 1.9525 1.9541 399.6195 400.0310 0.0646 -1.0000 -1.0000 0632297 1596737207.40 151.5235 60.0013 32.0000 1.9523 1.9540 399.8719 400.2845 0.0648 -1.0000 -1.0000 0632357 1596737207.50 151.5235 60.0013 32.0000 1.9508 1.9525 399.9122 400.3234 0.0645 -1.0000 -1.0000 0632607 1596737207.60 151.5235 60.0013 32.0000 1.9504 1.9521 400.1298 400.5414 0.0646 -1.0000 -1.0000 0632667 1596737207.70 151.5235 60.0013 32.0000 1.9488 1.9505 400.1089 400.5210 0.0646 -1.0000 -1.0000 0632727 1596737207.80 151.4995 60.0013 32.0000 1.9513 1.9529 399.8303 400.2424 0.0646 -1.0000 -1.0000 0632807 1596737207.90 151.4164 60.0013 32.0000 1.9520 1.9536 399.6400 400.0513 0.0646 -1.0000 -1.0000 0632867 1596737208.00 151.4164 60.0013 32.0000 1.9520 1.9536 399.7124 400.1243 0.0647 -1.0000 -1.0000 0633147 1596737208.10 151.4164 60.0013 32.0000 1.9518 1.9534 399.8832 400.2964 0.0648 -1.0000 -1.0000 0633217 1596737208.20 151.4164 60.0013 32.0000 1.9512 1.9529 399.9744 400.3858 0.0644 -1.0000 -1.0000 0633287 1596737208.30 151.4164 60.0013 32.0000 1.9531 1.9547 399.8486 400.2606 0.0647 -1.0000 -1.0000 0633347 1596737208.40 151.3503 60.0013 32.0000 1.9526 1.9543 399.8021 400.2133 0.0645 -1.0000 -1.0000 0633417 1596737208.50 151.3360 60.0013 32.0000 1.9520 1.9537 399.7847 400.1960 0.0645 -1.0000 -1.0000 0633607 1596737208.60 151.3360 60.0013 32.0000 1.9514 1.9531 399.9727 400.3848 0.0646 -1.0000 -1.0000 0633666 1596737208.70 151.3360 60.0013 32.0000 1.9494 1.9510 400.2298 400.6418 0.0646 -1.0000 -1.0000 0633736 1596737208.80 151.3360 60.0013 32.0000 1.9511 1.9527 400.1847 400.5964 0.0645 -1.0000 -1.0000 0633807 1596737208.90 151.3481 60.0013 32.0000 1.9515 1.9532 400.0077 400.4205 0.0647 -1.0000 -1.0000 0633876 1596737209.00 151.6754 60.0013 32.0000 1.9523 1.9539 399.7241 400.1353 0.0645 -1.0000 -1.0000 0633936 1596737209.10 151.6754 60.0013 32.0000 1.9518 1.9534 399.7303 400.1421 0.0646 -1.0000 -1.0000 0634006 1596737209.20 151.6754 60.0013 32.0000 1.9512 1.9529 399.8206 400.2315 0.0645 -1.0000 -1.0000 0634076 1596737209.30 151.6754 60.0013 32.0000 1.9518 1.9535 399.9477 400.3589 0.0645 -1.0000 -1.0000 0634136 1596737209.40 151.6754 60.0013 32.0000 1.9527 1.9544 400.1802 400.5925 0.0647 -1.0000 -1.0000 0634196 1596737209.50 151.5822 60.0013 32.0000 1.9527 1.9544 399.7807 400.1925 0.0646 -1.0000 -1.0000 0634386 1596737209.60 151.5449 60.0013 32.0000 1.9524 1.9541 399.7029 400.1140 0.0645 -1.0000 -1.0000 0634446 1596737209.70 151.5449 60.0013 32.0000 1.9511 1.9527 399.8400 400.2514 0.0645 -1.0000 -1.0000 0634516 1596737209.80 151.5449 60.0013 32.0000 1.9504 1.9521 400.0020 400.4131 0.0645 -1.0000 -1.0000 0634586 1596737209.90 151.5449 60.0013 32.0000 1.9502 1.9518 400.1185 400.5291 0.0644 -1.0000 -1.0000 0634646 1596737210.00 151.5449 60.0013 32.0000 1.9517 1.9534 400.1347 400.5461 0.0645 -1.0000 -1.0000 0634706 1596737210.10 151.5550 60.0008 32.0000 1.9526 1.9542 399.9589 400.3706 0.0647 -1.0000 -1.0000 0634916 1596737210.20 151.5686 60.0002 32.0000 1.9523 1.9540 399.6931 400.1041 0.0645 -1.0000 -1.0000 0634986 1596737210.30 151.5686 60.0002 32.0000 1.9518 1.9535 399.6664 400.0774 0.0645 -1.0000 -1.0000 0635046 1596737210.40 151.5686 60.0002 32.0000 1.9520 1.9536 399.9348 400.3463 0.0646 -1.0000 -1.0000 0635116 1596737210.50 151.5686 60.0002 32.0000 1.9499 1.9515 400.0669 400.4782 0.0645 -1.0000 -1.0000 0635176 1596737210.60 151.5686 60.0002 32.0000 1.9515 1.9531 400.0494 400.4609 0.0645 -1.0000 -1.0000 0635366 1596737210.70 151.5686 60.0002 32.0000 1.9508 1.9525 399.9394 400.3500 0.0644 -1.0000 -1.0000 0635435 1596737210.80 151.5966 60.0002 32.0000 1.9512 1.9529 399.6069 400.0185 0.0647 -1.0000 -1.0000 0635495 1596737210.90 151.5966 60.0002 32.0000 1.9531 1.9548 399.6511 400.0628 0.0646 -1.0000 -1.0000 0635575 1596737211.00 151.5966 60.0002 32.0000 1.9521 1.9537 399.6499 400.0618 0.0646 -1.0000 -1.0000 0635635 1596737211.10 151.5966 60.0002 32.0000 1.9523 1.9539 399.8502 400.2609 0.0645 -1.0000 -1.0000 0636115 1596737211.20 151.5966 60.0002 32.0000 1.9509 1.9525 400.1812 400.5929 0.0646 -1.0000 -1.0000 0636185 1596737211.30 151.5650 60.0002 32.0000 1.9491 1.9507 400.0816 400.4935 0.0646 -1.0000 -1.0000 0636255 1596737211.40 151.4189 60.0002 32.0000 1.9497 1.9514 400.1367 400.5485 0.0646 -1.0000 -1.0000 0636315 1596737211.50 151.4189 60.0002 32.0000 1.9499 1.9515 399.7717 400.1836 0.0646 -1.0000 -1.0000 0636385 1596737211.60 151.4189 60.0002 32.0000 1.9515 1.9532 399.5440 399.9555 0.0646 -1.0000 -1.0000 0636615 1596737211.70 151.4189 60.0002 32.0000 1.9510 1.9527 399.7534 400.1645 0.0645 -1.0000 -1.0000 0636685 1596737211.80 151.4189 60.0002 32.0000 1.9503 1.9520 400.2108 400.6231 0.0646 -1.0000 -1.0000 0636755 1596737211.90 151.4018 60.0002 32.0000 1.9498 1.9515 400.2054 400.6175 0.0646 -1.0000 -1.0000 0636815 1596737212.00 151.4002 60.0002 32.0000 1.9506 1.9523 400.1766 400.5886 0.0646 -1.0000 -1.0000 0636875 1596737212.10 151.4002 60.0002 32.0000 1.9511 1.9527 400.0506 400.4631 0.0646 -1.0000 -1.0000 0637225 1596737212.20 151.4002 60.0002 32.0000 1.9536 1.9553 399.7292 400.1406 0.0647 -1.0000 -1.0000 0637294 1596737212.30 151.4002 60.0002 32.0000 1.9534 1.9550 399.6515 400.0629 0.0646 -1.0000 -1.0000 0637354 1596737212.40 151.4002 60.0002 32.0000 1.9538 1.9554 399.7763 400.1875 0.0646 -1.0000 -1.0000 0637424 1596737212.50 151.5538 60.0002 32.0000 1.9524 1.9540 399.9317 400.3433 0.0646 -1.0000 -1.0000 0637484 1596737212.60 151.5538 60.0002 32.0000 1.9520 1.9537 400.1503 400.5623 0.0646 -1.0000 -1.0000 0637614 1596737212.70 151.5538 60.0002 32.0000 1.9513 1.9530 400.0857 400.4978 0.0645 -1.0000 -1.0000 0637694 1596737212.80 151.5538 60.0002 32.0000 1.9519 1.9535 399.8356 400.2472 0.0646 -1.0000 -1.0000 0637754 1596737212.90 151.5538 60.0002 32.0000 1.9507 1.9523 399.7419 400.1532 0.0646 -1.0000 -1.0000 0637824 1596737213.00 151.7745 60.0002 32.0000 1.9533 1.9550 399.8096 400.2213 0.0646 -1.0000 -1.0000 0637894 1596737213.10 151.7745 60.0002 32.0000 1.9512 1.9529 399.9463 400.3573 0.0645 -1.0000 -1.0000 0638164 1596737213.20 151.7745 60.0002 32.0000 1.9504 1.9521 400.2368 400.6494 0.0646 -1.0000 -1.0000 0638234 1596737213.30 151.7745 60.0002 32.0000 1.9523 1.9539 400.2901 400.7015 0.0645 -1.0000 -1.0000 0638304 1596737213.40 151.7745 60.0002 32.0000 1.9511 1.9528 400.0388 400.4526 0.0648 -1.0000 -1.0000 0638364 1596737213.50 151.7191 60.0002 32.0000 1.9531 1.9547 399.9486 400.3605 0.0647 -1.0000 -1.0000 0638434 1596737213.60 151.6558 60.0002 32.0000 1.9511 1.9528 399.8284 400.2405 0.0646 -1.0000 -1.0000 0639194 1596737213.70 151.6558 60.0002 32.0000 1.9503 1.9520 400.2010 400.6128 0.0646 -1.0000 -1.0000 0639304 1596737213.80 151.6558 60.0002 32.0000 1.9490 1.9507 400.2206 400.6332 0.0647 -1.0000 -1.0000 0639374 1596737213.90 151.6558 60.0002 32.0000 1.9494 1.9510 400.2322 400.6446 0.0646 -1.0000 -1.0000 0639453 1596737214.00 151.6558 60.0002 32.0000 1.9504 1.9520 399.9524 400.3631 0.0644 -1.0000 -1.0000 0639514 1596737214.10 151.6129 60.0002 32.0000 1.9507 1.9524 399.6960 400.1071 0.0646 -1.0000 -1.0000 0639593 1596737214.20 151.6129 60.0002 32.0000 1.9501 1.9517 399.8450 400.2566 0.0646 -1.0000 -1.0000 0639653 1596737214.30 151.6129 60.0002 32.0000 1.9512 1.9528 400.2005 400.6122 0.0647 -1.0000 -1.0000 0639714 1596737214.40 151.6129 60.0002 32.0000 1.9499 1.9516 400.1093 400.5223 0.0647 -1.0000 -1.0000 0639784 1596737214.50 151.6129 60.0002 32.0000 1.9510 1.9527 400.0857 400.4968 0.0644 -1.0000 -1.0000 0639853 1596737214.60 151.6129 60.0002 32.0000 1.9513 1.9529 399.8291 400.2401 0.0646 -1.0000 -1.0000 0639913 1596737214.70 151.5296 60.0002 32.0000 1.9519 1.9535 399.7900 400.2018 0.0646 -1.0000 -1.0000 0639993 1596737214.80 151.5296 60.0002 32.0000 1.9513 1.9530 400.2236 400.6356 0.0646 -1.0000 -1.0000 0640053 1596737214.90 151.5296 60.0002 32.0000 1.9503 1.9519 400.2724 400.6843 0.0646 -1.0000 -1.0000 0640123 1596737215.00 151.5296 60.0002 32.0000 1.9500 1.9516 400.1077 400.5197 0.0646 -1.0000 -1.0000 0640183 1596737215.10 151.5296 60.0002 32.0000 1.9526 1.9542 399.9167 400.3282 0.0646 -1.0000 -1.0000 0640253 1596737215.20 151.6417 60.0002 32.0000 1.9540 1.9557 399.8546 400.2661 0.0645 -1.0000 -1.0000 0640383 1596737215.30 151.7651 60.0002 32.0000 1.9521 1.9538 399.9417 400.3531 0.0645 -1.0000 -1.0000 0640443 1596737215.40 151.7651 60.0002 32.0000 1.9516 1.9533 400.2281 400.6404 0.0647 -1.0000 -1.0000 0640513 1596737215.50 151.7651 60.0002 32.0000 1.9511 1.9528 400.3707 400.7820 0.0644 -1.0000 -1.0000 0640583 1596737215.60 151.7651 60.0002 32.0000 1.9513 1.9530 400.3831 400.7955 0.0646 -1.0000 -1.0000 0640653 1596737215.70 151.7651 60.0002 32.0000 1.9504 1.9521 400.1096 400.5215 0.0646 -1.0000 -1.0000 0640883 1596737215.80 151.7651 60.0002 32.0000 1.9513 1.9530 399.8781 400.2894 0.0646 -1.0000 -1.0000 0640953 1596737215.90 151.6620 60.0002 32.0000 1.9505 1.9521 400.2918 400.7045 0.0645 -1.0000 -1.0000 0641013 1596737216.00 151.6290 60.0002 32.0000 1.9490 1.9507 400.3842 400.7958 0.0646 -1.0000 -1.0000 0641083 1596737216.10 151.6290 60.0002 32.0000 1.9497 1.9513 400.3312 400.7442 0.0647 -1.0000 -1.0000 0641153 1596737216.20 151.6290 60.0002 32.0000 1.9504 1.9520 400.2786 400.6915 0.0647 -1.0000 -1.0000 0641882 1596737216.30 151.6290 60.0002 32.0000 1.9522 1.9539 400.0200 400.4322 0.0646 -1.0000 -1.0000 0641952 1596737216.40 151.6150 60.0002 32.0000 1.9525 1.9542 399.9157 400.3268 0.0645 -1.0000 -1.0000 0642022 1596737216.50 151.4260 60.0002 32.0000 1.9528 1.9544 399.8400 400.2516 0.0646 -1.0000 -1.0000 0642082 1596737216.60 151.4260 60.0002 32.0000 1.9499 1.9516 400.2059 400.6185 0.0647 -1.0000 -1.0000 0642162 1596737216.70 151.4260 60.0002 32.0000 1.9500 1.9517 400.3370 400.7495 0.0646 -1.0000 -1.0000 0642432 1596737216.80 151.4260 60.0002 32.0000 1.9504 1.9520 400.1642 400.5757 0.0645 -1.0000 -1.0000 0642492 1596737216.90 151.4260 60.0002 32.0000 1.9508 1.9525 400.1298 400.5426 0.0647 -1.0000 -1.0000 0642572 1596737217.00 151.4260 60.0002 32.0000 1.9502 1.9519 400.1147 400.5271 0.0646 -1.0000 -1.0000 0642632 1596737217.10 151.4469 60.0002 32.0000 1.9504 1.9521 400.3198 400.7314 0.0645 -1.0000 -1.0000 0642692 1596737217.20 151.5196 60.0002 32.0000 1.9496 1.9513 400.3650 400.7782 0.0647 -1.0000 -1.0000 0642772 1596737217.30 151.5196 60.0002 32.0000 1.9512 1.9528 400.1923 400.6038 0.0645 -1.0000 -1.0000 0642832 1596737217.40 151.5196 60.0002 32.0000 1.9521 1.9537 400.2029 400.6153 0.0647 -1.0000 -1.0000 0642892 1596737217.50 151.5196 60.0002 32.0000 1.9525 1.9542 399.9225 400.3328 0.0644 -1.0000 -1.0000 0642962 1596737217.60 151.5196 60.0002 32.0000 1.9536 1.9552 399.9558 400.3673 0.0646 -1.0000 -1.0000 0643022 1596737217.70 151.5196 60.0002 32.0000 1.9513 1.9530 400.0622 400.4738 0.0645 -1.0000 -1.0000 0643102 1596737217.80 151.6300 60.0002 32.0000 1.9492 1.9508 400.1008 400.5112 0.0645 -1.0000 -1.0000 0643172 1596737217.90 151.6300 60.0002 32.0000 1.9492 1.9509 400.1873 400.5986 0.0644 -1.0000 -1.0000 0643231 1596737218.00 151.6300 60.0002 32.0000 1.9491 1.9508 400.2647 400.6765 0.0646 -1.0000 -1.0000 0643302 1596737218.10 151.6300 60.0002 32.0000 1.9504 1.9520 399.8885 400.3007 0.0646 -1.0000 -1.0000 0643372 1596737218.20 151.6300 60.0002 32.0000 1.9518 1.9534 400.0366 400.4483 0.0645 -1.0000 -1.0000 0643441 1596737218.30 151.6300 60.0002 32.0000 1.9514 1.9530 399.8970 400.3091 0.0647 -1.0000 -1.0000 0643731 1596737218.40 151.6300 60.0002 32.0000 1.9500 1.9516 400.2110 400.6234 0.0646 -1.0000 -1.0000 0643802 1596737218.50 151.6300 60.0002 32.0000 1.9496 1.9513 400.2396 400.6515 0.0645 -1.0000 -1.0000 0643871 1596737218.60 151.6300 60.0002 32.0000 1.9506 1.9522 400.2021 400.6128 0.0646 -1.0000 -1.0000 0643931 1596737218.70 151.6300 60.0002 32.0000 1.9524 1.9541 400.0997 400.5128 0.0647 -1.0000 -1.0000 0644001 1596737218.80 151.6300 60.0002 32.0000 1.9522 1.9539 400.0761 400.4881 0.0646 -1.0000 -1.0000 0644061 1596737218.90 151.5291 60.0002 32.0000 1.9515 1.9532 400.2528 400.6653 0.0647 -1.0000 -1.0000 0644141 1596737219.00 151.5291 60.0002 32.0000 1.9503 1.9519 400.3514 400.7641 0.0647 -1.0000 -1.0000 0644201 1596737219.10 151.5291 60.0002 32.0000 1.9497 1.9513 400.2915 400.7036 0.0646 -1.0000 -1.0000 0644261 1596737219.20 151.5291 60.0002 32.0000 1.9512 1.9529 400.0063 400.4176 0.0646 -1.0000 -1.0000 0644331 1596737219.30 151.5291 60.0002 32.0000 1.9522 1.9538 399.9269 400.3385 0.0645 -1.0000 -1.0000 0644621 1596737219.40 151.5291 60.0002 32.0000 1.9513 1.9530 400.0573 400.4689 0.0645 -1.0000 -1.0000 0644681 1596737219.50 151.5371 60.0001 32.0000 1.9511 1.9527 400.2438 400.6553 0.0645 -1.0000 -1.0000 0644761 1596737219.60 151.5387 60.0000 32.0000 1.9500 1.9516 400.3948 400.8073 0.0647 -1.0000 -1.0000 0644821 1596737219.70 151.5387 60.0000 32.0000 1.9507 1.9523 400.3337 400.7463 0.0646 -1.0000 -1.0000 0644881 1596737219.80 151.5387 60.0000 32.0000 1.9516 1.9533 400.1960 400.6080 0.0646 -1.0000 -1.0000 0645171 1596737219.90 151.5387 60.0000 32.0000 1.9516 1.9533 399.9742 400.3865 0.0647 -1.0000 -1.0000 0645241 1596737220.00 151.5387 60.0000 32.0000 1.9517 1.9534 399.9421 400.3534 0.0645 -1.0000 -1.0000 0645301 1596737220.10 151.5387 60.0000 32.0000 1.9504 1.9520 400.0602 400.4716 0.0645 -1.0000 -1.0000 0645371 1596737220.20 151.5387 60.0000 32.0000 1.9500 1.9517 400.2097 400.6210 0.0645 -1.0000 -1.0000 0645431 1596737220.30 151.5387 60.0000 32.0000 1.9516 1.9532 400.2602 400.6718 0.0646 -1.0000 -1.0000 0645671 1596737220.40 151.5387 60.0000 32.0000 1.9510 1.9527 400.1413 400.5524 0.0644 -1.0000 -1.0000 0645740 1596737220.50 151.5387 60.0000 32.0000 1.9511 1.9528 399.9245 400.3371 0.0647 -1.0000 -1.0000 0645801 1596737220.60 151.5387 60.0000 32.0000 1.9511 1.9528 400.0464 400.4585 0.0646 -1.0000 -1.0000 0645860 1596737220.70 151.5405 60.0000 32.0000 1.9505 1.9522 400.1352 400.5478 0.0647 -1.0000 -1.0000 0645940 1596737220.80 151.5509 60.0000 32.0000 1.9515 1.9532 400.4329 400.8453 0.0646 -1.0000 -1.0000 0646110 1596737220.90 151.5509 60.0000 32.0000 1.9506 1.9522 400.3393 400.7515 0.0646 -1.0000 -1.0000 0646190 1596737221.00 151.5509 60.0000 32.0000 1.9500 1.9517 400.0856 400.4983 0.0647 -1.0000 -1.0000 0646250 1596737221.10 151.5509 60.0000 32.0000 1.9501 1.9518 399.9876 400.3995 0.0647 -1.0000 -1.0000 0646310 1596737221.20 151.5509 60.0000 32.0000 1.9505 1.9522 399.9177 400.3288 0.0644 -1.0000 -1.0000 0646390 1596737221.30 151.6497 60.0000 32.0000 1.9503 1.9520 400.0854 400.4969 0.0645 -1.0000 -1.0000 0646450 1596737221.40 151.7935 60.0000 32.0000 1.9508 1.9525 400.4701 400.8822 0.0646 -1.0000 -1.0000 0646630 1596737221.50 151.7935 60.0000 32.0000 1.9507 1.9524 400.4611 400.8732 0.0646 -1.0000 -1.0000 0646710 1596737221.60 151.7935 60.0000 32.0000 1.9505 1.9521 400.3034 400.7159 0.0647 -1.0000 -1.0000 0646770 1596737221.70 151.7935 60.0000 32.0000 1.9521 1.9538 400.0601 400.4724 0.0646 -1.0000 -1.0000 0646830 1596737221.80 151.7935 60.0000 32.0000 1.9511 1.9527 400.0735 400.4858 0.0646 -1.0000 -1.0000 0646910 1596737221.90 151.5078 60.0000 32.0000 1.9488 1.9504 400.1277 400.5391 0.0646 -1.0000 -1.0000 0646970 1596737222.00 151.5078 60.0000 32.0000 1.9493 1.9509 400.4642 400.8765 0.0646 -1.0000 -1.0000 0647030 1596737222.10 151.5078 60.0000 32.0000 1.9509 1.9525 400.3817 400.7954 0.0647 -1.0000 -1.0000 0647100 1596737222.20 151.5078 60.0000 32.0000 1.9510 1.9527 400.2606 400.6718 0.0645 -1.0000 -1.0000 0647170 1596737222.30 151.5078 60.0000 32.0000 1.9513 1.9530 400.0002 400.4133 0.0649 -1.0000 -1.0000 0647230 1596737222.40 151.4481 60.0000 32.0000 1.9517 1.9534 400.1203 400.5322 0.0646 -1.0000 -1.0000 0647410 1596737222.50 151.4431 60.0000 32.0000 1.9484 1.9500 400.4090 400.8210 0.0646 -1.0000 -1.0000 0647480 1596737222.60 151.4431 60.0000 32.0000 1.9498 1.9515 400.3625 400.7734 0.0644 -1.0000 -1.0000 0647540 1596737222.70 151.4431 60.0000 32.0000 1.9498 1.9515 400.4555 400.8680 0.0646 -1.0000 -1.0000 0647610 1596737222.80 151.4431 60.0000 32.0000 1.9514 1.9531 400.1256 400.5372 0.0645 -1.0000 -1.0000 0647670 1596737222.90 151.4468 60.0000 32.0000 1.9519 1.9535 400.0357 400.4478 0.0646 -1.0000 -1.0000 0647909 1596737223.00 151.6915 60.0000 32.0000 1.9519 1.9535 400.0909 400.5035 0.0647 -1.0000 -1.0000 0647979 1596737223.10 151.6915 60.0000 32.0000 1.9499 1.9515 400.3461 400.7582 0.0645 -1.0000 -1.0000 0648039 1596737223.20 151.6915 60.0000 32.0000 1.9496 1.9512 400.5149 400.9251 0.0643 -1.0000 -1.0000 0648109 1596737223.30 151.6915 60.0000 32.0000 1.9515 1.9531 400.3466 400.7587 0.0647 -1.0000 -1.0000 0648189 1596737223.40 151.6915 60.0000 32.0000 1.9513 1.9530 400.1440 400.5565 0.0646 -1.0000 -1.0000 0648429 1596737223.50 151.6743 60.0000 32.0000 1.9515 1.9532 400.1775 400.5891 0.0646 -1.0000 -1.0000 0648499 1596737223.60 151.5850 60.0000 32.0000 1.9489 1.9506 400.3613 400.7731 0.0645 -1.0000 -1.0000 0648559 1596737223.70 151.5850 60.0000 32.0000 1.9499 1.9516 400.5362 400.9492 0.0647 -1.0000 -1.0000 0648629 1596737223.80 151.5850 60.0000 32.0000 1.9502 1.9519 400.3948 400.8076 0.0646 -1.0000 -1.0000 0648699 1596737223.90 151.5850 60.0000 32.0000 1.9510 1.9526 400.0697 400.4828 0.0648 -1.0000 -1.0000 0649489 1596737224.00 151.5850 60.0000 32.0000 1.9524 1.9541 400.0227 400.4356 0.0647 -1.0000 -1.0000 0649548 1596737224.10 151.2776 60.0000 32.0000 1.9499 1.9515 399.9114 400.3235 0.0646 -1.0000 -1.0000 0649619 1596737224.20 151.2291 60.0000 32.0000 1.9489 1.9505 400.1497 400.5616 0.0646 -1.0000 -1.0000 0649678 1596737224.30 151.2291 60.0000 32.0000 1.9491 1.9508 400.3282 400.7406 0.0647 -1.0000 -1.0000 0649748 1596737224.40 151.2291 60.0000 32.0000 1.9496 1.9513 400.3555 400.7675 0.0645 -1.0000 -1.0000 0649818 1596737224.50 151.2291 60.0000 32.0000 1.9515 1.9531 400.3379 400.7506 0.0646 -1.0000 -1.0000 0649878 1596737224.60 151.2826 60.0002 32.0000 1.9512 1.9529 400.2525 400.6644 0.0645 -1.0000 -1.0000 0649938 1596737224.70 151.5514 60.0010 32.0000 1.9506 1.9522 400.1165 400.5276 0.0644 -1.0000 -1.0000 0650018 1596737224.80 151.5514 60.0010 32.0000 1.9508 1.9524 400.4233 400.8360 0.0646 -1.0000 -1.0000 0650078 1596737224.90 151.5514 60.0010 32.0000 1.9493 1.9509 400.3968 400.8094 0.0647 -1.0000 -1.0000 0650148 1596737225.00 151.5514 60.0010 32.0000 1.9498 1.9514 400.3497 400.7613 0.0645 -1.0000 -1.0000 0650208 1596737225.10 151.5514 60.0010 32.0000 1.9511 1.9527 400.2652 400.6780 0.0647 -1.0000 -1.0000 0650278 1596737225.20 151.5195 60.0010 32.0000 1.9510 1.9527 400.0652 400.4778 0.0647 -1.0000 -1.0000 0650348 1596737225.30 151.5195 60.0010 32.0000 1.9508 1.9525 399.8596 400.2713 0.0646 -1.0000 -1.0000 0650408 1596737225.40 151.5195 60.0010 32.0000 1.9498 1.9514 400.2841 400.6962 0.0646 -1.0000 -1.0000 0650478 1596737225.50 151.5195 60.0010 32.0000 1.9507 1.9524 400.2924 400.7056 0.0648 -1.0000 -1.0000 0650928 1596737225.60 151.5195 60.0010 32.0000 1.9499 1.9515 400.3319 400.7450 0.0646 -1.0000 -1.0000 0650988 1596737225.70 151.5195 60.0010 32.0000 1.9492 1.9508 399.9235 400.3351 0.0646 -1.0000 -1.0000 0651048 1596737225.80 151.5195 60.0010 32.0000 1.9508 1.9525 399.9228 400.3359 0.0648 -1.0000 -1.0000 0651128 1596737225.90 151.5195 60.0010 32.0000 1.9506 1.9523 399.9341 400.3462 0.0646 -1.0000 -1.0000 0651188 1596737226.00 151.5195 60.0010 32.0000 1.9512 1.9528 400.0790 400.4907 0.0646 -1.0000 -1.0000 0651248 1596737226.10 151.4495 60.0010 32.0000 1.9496 1.9513 400.5301 400.9428 0.0647 -1.0000 -1.0000 0651318 1596737226.20 151.2766 60.0010 32.0000 1.9506 1.9522 400.3601 400.7737 0.0648 -1.0000 -1.0000 0651388 1596737226.30 151.2766 60.0010 32.0000 1.9507 1.9524 400.0660 400.4772 0.0645 -1.0000 -1.0000 0651447 1596737226.40 151.2766 60.0010 32.0000 1.9506 1.9523 400.2464 400.6589 0.0647 -1.0000 -1.0000 0651518 1596737226.50 151.2766 60.0010 32.0000 1.9506 1.9523 400.3442 400.7568 0.0647 -1.0000 -1.0000 0652187 1596737226.60 151.2766 60.0010 32.0000 1.9487 1.9504 400.3883 400.8017 0.0648 -1.0000 -1.0000 0652247 1596737226.70 151.2766 60.0010 32.0000 1.9493 1.9509 400.2962 400.7093 0.0648 -1.0000 -1.0000 0652317 1596737226.80 151.2766 60.0010 32.0000 1.9494 1.9511 400.0462 400.4586 0.0646 -1.0000 -1.0000 0652387 1596737226.90 151.2766 60.0010 32.0000 1.9500 1.9516 400.2425 400.6537 0.0645 -1.0000 -1.0000 0652457 1596737227.00 151.5634 60.0010 32.0000 1.9500 1.9517 400.2922 400.7046 0.0646 -1.0000 -1.0000 0652527 1596737227.10 151.5634 60.0010 32.0000 1.9505 1.9521 400.4072 400.8193 0.0646 -1.0000 -1.0000 0652587 1596737227.20 151.5634 60.0010 32.0000 1.9499 1.9516 400.3613 400.7740 0.0646 -1.0000 -1.0000 0652657 1596737227.30 151.5634 60.0010 32.0000 1.9506 1.9523 400.2512 400.6629 0.0646 -1.0000 -1.0000 0652727 1596737227.40 151.5643 60.0010 32.0000 1.9505 1.9522 400.1358 400.5477 0.0645 -1.0000 -1.0000 0652787 1596737227.50 151.5406 60.0010 32.0000 1.9507 1.9524 400.1714 400.5822 0.0645 -1.0000 -1.0000 0652857 1596737227.60 151.5406 60.0010 32.0000 1.9501 1.9517 400.2549 400.6668 0.0646 -1.0000 -1.0000 0652917 1596737227.70 151.5406 60.0010 32.0000 1.9506 1.9523 400.3293 400.7421 0.0647 -1.0000 -1.0000 0652987 1596737227.80 151.5406 60.0010 32.0000 1.9484 1.9501 400.4623 400.8753 0.0647 -1.0000 -1.0000 0653057 1596737227.90 151.5406 60.0010 32.0000 1.9504 1.9521 400.4042 400.8168 0.0647 -1.0000 -1.0000 0653117 1596737228.00 151.5406 60.0010 32.0000 1.9516 1.9532 400.1556 400.5672 0.0645 -1.0000 -1.0000 0653177 1596737228.10 151.4105 60.0010 32.0000 1.9501 1.9517 400.1205 400.5322 0.0646 -1.0000 -1.0000 0653256 1596737228.20 151.4105 60.0010 32.0000 1.9487 1.9504 400.3446 400.7576 0.0647 -1.0000 -1.0000 0653317 1596737228.30 151.4105 60.0010 32.0000 1.9480 1.9496 400.3508 400.7624 0.0645 -1.0000 -1.0000 0653376 1596737228.40 151.4105 60.0010 32.0000 1.9474 1.9491 400.4950 400.9075 0.0647 -1.0000 -1.0000 0653446 1596737228.50 151.4105 60.0010 32.0000 1.9491 1.9507 400.5932 401.0053 0.0645 -1.0000 -1.0000 0654006 1596737228.60 151.4105 60.0010 32.0000 1.9524 1.9541 400.3623 400.7748 0.0647 -1.0000 -1.0000 0654066 1596737228.70 151.4105 60.0010 32.0000 1.9506 1.9523 400.2240 400.6365 0.0646 -1.0000 -1.0000 0654136 1596737228.80 151.4105 60.0010 32.0000 1.9496 1.9512 400.3772 400.7895 0.0646 -1.0000 -1.0000 0654206 1596737228.90 151.4105 60.0010 32.0000 1.9489 1.9506 400.4672 400.8795 0.0646 -1.0000 -1.0000 0654276 1596737229.00 151.4105 60.0010 32.0000 1.9491 1.9508 400.4099 400.8224 0.0647 -1.0000 -1.0000 0654336 1596737229.10 151.4105 60.0010 32.0000 1.9503 1.9520 400.5935 401.0063 0.0646 -1.0000 -1.0000 0654406 1596737229.20 151.4105 60.0010 32.0000 1.9489 1.9505 400.3144 400.7259 0.0646 -1.0000 -1.0000 0654476 1596737229.30 151.3975 60.0010 32.0000 1.9495 1.9511 400.2493 400.6611 0.0645 -1.0000 -1.0000 0654536 1596737229.40 151.3650 60.0010 32.0000 1.9475 1.9492 400.5516 400.9647 0.0646 -1.0000 -1.0000 0654606 1596737229.50 151.3650 60.0010 32.0000 1.9473 1.9489 400.6225 401.0351 0.0647 -1.0000 -1.0000 0654676 1596737229.60 151.3650 60.0010 32.0000 1.9481 1.9497 400.8620 401.2750 0.0647 -1.0000 -1.0000 0654736 1596737229.70 151.3650 60.0010 32.0000 1.9486 1.9503 400.5218 400.9347 0.0646 -1.0000 -1.0000 0654796 1596737229.80 151.3650 60.0010 32.0000 1.9501 1.9517 400.2240 400.6354 0.0644 -1.0000 -1.0000 0654876 1596737229.90 151.6530 60.0013 32.0000 1.9515 1.9532 400.2892 400.7016 0.0646 -1.0000 -1.0000 0654936 1596737230.00 151.6530 60.0013 32.0000 1.9492 1.9509 400.3240 400.7356 0.0646 -1.0000 -1.0000 0654996 1596737230.10 151.6530 60.0013 32.0000 1.9493 1.9509 400.5400 400.9532 0.0648 -1.0000 -1.0000 0655136 1596737230.20 151.6530 60.0013 32.0000 1.9506 1.9523 400.7452 401.1594 0.0648 -1.0000 -1.0000 0655196 1596737230.30 151.6530 60.0013 32.0000 1.9504 1.9521 400.4180 400.8307 0.0646 -1.0000 -1.0000 0655256 1596737230.40 151.6530 60.0013 32.0000 1.9494 1.9511 400.3006 400.7137 0.0648 -1.0000 -1.0000 0655326 1596737230.50 151.6810 60.0013 32.0000 1.9481 1.9497 400.3428 400.7546 0.0646 -1.0000 -1.0000 0655396 1596737230.60 151.6885 60.0013 32.0000 1.9488 1.9505 400.6112 401.0239 0.0646 -1.0000 -1.0000 0656175 1596737230.70 151.6885 60.0013 32.0000 1.9491 1.9507 400.6595 401.0713 0.0645 -1.0000 -1.0000 0656245 1596737230.80 151.6885 60.0013 32.0000 1.9487 1.9504 400.8092 401.2223 0.0647 -1.0000 -1.0000 0656315 1596737230.90 151.6885 60.0013 32.0000 1.9492 1.9508 400.7098 401.1218 0.0645 -1.0000 -1.0000 0656385 1596737231.00 151.6885 60.0013 32.0000 1.9489 1.9506 400.6489 401.0617 0.0646 -1.0000 -1.0000 0656475 1596737231.10 151.4439 60.0013 32.0000 1.9502 1.9518 400.3877 400.8000 0.0647 -1.0000 -1.0000 0656535 1596737231.20 151.4439 60.0013 32.0000 1.9476 1.9492 400.5942 401.0069 0.0646 -1.0000 -1.0000 0656605 1596737231.30 151.4439 60.0013 32.0000 1.9472 1.9489 400.7672 401.1801 0.0647 -1.0000 -1.0000 0656675 1596737231.40 151.4439 60.0013 32.0000 1.9493 1.9509 400.8300 401.2428 0.0646 -1.0000 -1.0000 0656735 1596737231.50 151.4439 60.0013 32.0000 1.9499 1.9516 400.6906 401.1038 0.0647 -1.0000 -1.0000 0656805 1596737231.60 151.5276 60.0013 32.0000 1.9505 1.9522 400.3140 400.7261 0.0646 -1.0000 -1.0000 0656865 1596737231.70 151.5276 60.0013 32.0000 1.9501 1.9518 400.4514 400.8629 0.0644 -1.0000 -1.0000 0656935 1596737231.80 151.5276 60.0013 32.0000 1.9484 1.9501 400.6178 401.0304 0.0647 -1.0000 -1.0000 0657005 1596737231.90 151.5276 60.0013 32.0000 1.9477 1.9493 400.8293 401.2421 0.0646 -1.0000 -1.0000 0657065 1596737232.00 151.5276 60.0013 32.0000 1.9484 1.9501 400.7376 401.1506 0.0646 -1.0000 -1.0000 0657195 1596737232.10 151.5340 60.0013 32.0000 1.9477 1.9493 400.6303 401.0424 0.0646 -1.0000 -1.0000 0657265 1596737232.20 151.5531 60.0013 32.0000 1.9485 1.9502 400.5379 400.9502 0.0646 -1.0000 -1.0000 0657335 1596737232.30 151.5531 60.0013 32.0000 1.9483 1.9499 400.4173 400.8303 0.0647 -1.0000 -1.0000 0657395 1596737232.40 151.5531 60.0013 32.0000 1.9477 1.9494 400.4652 400.8779 0.0646 -1.0000 -1.0000 0657465 1596737232.50 151.5531 60.0013 32.0000 1.9469 1.9486 400.6053 401.0176 0.0646 -1.0000 -1.0000 0657525 1596737232.60 151.5531 60.0013 32.0000 1.9477 1.9493 400.7227 401.1349 0.0645 -1.0000 -1.0000 0657595 1596737232.70 151.5531 60.0013 32.0000 1.9460 1.9476 400.5448 400.9579 0.0648 -1.0000 -1.0000 0657665 1596737232.80 151.5531 60.0013 32.0000 1.9493 1.9509 400.5327 400.9458 0.0647 -1.0000 -1.0000 0657725 1596737232.90 151.5531 60.0013 32.0000 1.9504 1.9521 400.5086 400.9214 0.0646 -1.0000 -1.0000 0657794 1596737233.00 151.5531 60.0013 32.0000 1.9492 1.9508 400.3497 400.7611 0.0645 -1.0000 -1.0000 0657864 1596737233.10 151.5531 60.0013 32.0000 1.9480 1.9497 400.3421 400.7552 0.0647 -1.0000 -1.0000 0657924 1596737233.20 151.5487 60.0013 32.0000 1.9477 1.9494 400.3247 400.7367 0.0645 -1.0000 -1.0000 0658164 1596737233.30 151.4554 60.0013 32.0000 1.9478 1.9495 400.2780 400.6909 0.0647 -1.0000 -1.0000 0658224 1596737233.40 151.4554 60.0013 32.0000 1.9454 1.9471 400.8702 401.2831 0.0646 -1.0000 -1.0000 0658294 1596737233.50 151.4554 60.0013 32.0000 1.9467 1.9484 400.6835 401.0959 0.0646 -1.0000 -1.0000 0658364 1596737233.60 151.4554 60.0013 32.0000 1.9480 1.9497 400.5286 400.9411 0.0646 -1.0000 -1.0000 0658424 1596737233.70 151.4554 60.0013 32.0000 1.9496 1.9513 400.4217 400.8336 0.0645 -1.0000 -1.0000 0658664 1596737233.80 151.4554 60.0013 32.0000 1.9495 1.9512 400.4362 400.8483 0.0646 -1.0000 -1.0000 0658744 1596737233.90 151.4274 60.0013 32.0000 1.9488 1.9505 400.7071 401.1203 0.0647 -1.0000 -1.0000 0658804 1596737234.00 151.4274 60.0013 32.0000 1.9479 1.9496 400.8419 401.2549 0.0646 -1.0000 -1.0000 0658864 1596737234.10 151.4274 60.0013 32.0000 1.9476 1.9492 400.6581 401.0701 0.0645 -1.0000 -1.0000 0658944 1596737234.20 151.4274 60.0013 32.0000 1.9489 1.9506 400.6301 401.0427 0.0646 -1.0000 -1.0000 0659164 1596737234.30 151.4274 60.0013 32.0000 1.9487 1.9504 400.4961 400.9087 0.0646 -1.0000 -1.0000 0659234 1596737234.40 151.3846 60.0013 32.0000 1.9492 1.9508 400.5291 400.9418 0.0646 -1.0000 -1.0000 0659304 1596737234.50 151.3846 60.0013 32.0000 1.9482 1.9498 400.8588 401.2718 0.0647 -1.0000 -1.0000 0659364 1596737234.60 151.3846 60.0013 32.0000 1.9475 1.9492 401.0130 401.4265 0.0647 -1.0000 -1.0000 0659434 1596737234.70 151.3846 60.0013 32.0000 1.9474 1.9491 400.9428 401.3555 0.0646 -1.0000 -1.0000 0659674 1596737234.80 151.3846 60.0013 32.0000 1.9485 1.9501 400.7841 401.1968 0.0646 -1.0000 -1.0000 0659733 1596737234.90 151.3846 60.0013 32.0000 1.9502 1.9519 400.6100 401.0231 0.0647 -1.0000 -1.0000 0659814 1596737235.00 151.4496 60.0018 32.0000 1.9493 1.9509 400.6098 401.0226 0.0646 -1.0000 -1.0000 0659874 1596737235.10 151.4496 60.0018 32.0000 1.9479 1.9496 400.6364 401.0486 0.0645 -1.0000 -1.0000 0659933 1596737235.20 151.4496 60.0018 32.0000 1.9470 1.9486 400.8728 401.2855 0.0646 -1.0000 -1.0000 0700373 1596737235.30 151.4496 60.0018 32.0000 1.9469 1.9486 401.0004 401.4143 0.0647 -1.0000 -1.0000 0700443 1596737235.40 151.4496 60.0018 32.0000 1.9488 1.9504 400.9884 401.4021 0.0647 -1.0000 -1.0000 0700503 1596737235.50 151.4374 60.0018 32.0000 1.9493 1.9510 400.9783 401.3920 0.0647 -1.0000 -1.0000 0700573 1596737235.60 151.4374 60.0018 32.0000 1.9495 1.9512 400.7769 401.1901 0.0647 -1.0000 -1.0000 0700633 1596737235.70 151.4374 60.0018 32.0000 1.9479 1.9496 400.9389 401.3517 0.0645 -1.0000 -1.0000 0700933 1596737235.80 151.4374 60.0018 32.0000 1.9474 1.9491 401.2821 401.6959 0.0646 -1.0000 -1.0000 0701003 1596737235.90 151.4374 60.0018 32.0000 1.9481 1.9498 401.1561 401.5690 0.0646 -1.0000 -1.0000 0701063 1596737236.00 151.4374 60.0018 32.0000 1.9477 1.9493 400.9176 401.3303 0.0646 -1.0000 -1.0000 0701133 1596737236.10 151.5386 60.0018 32.0000 1.9494 1.9511 400.7878 401.2009 0.0645 -1.0000 -1.0000 0701203 1596737236.20 151.5493 60.0018 32.0000 1.9477 1.9493 400.5839 400.9959 0.0647 -1.0000 -1.0000 0701263 1596737236.30 151.5493 60.0018 32.0000 1.9473 1.9489 400.8055 401.2193 0.0648 -1.0000 -1.0000 0701323 1596737236.40 151.5493 60.0018 32.0000 1.9482 1.9499 401.0354 401.4488 0.0646 -1.0000 -1.0000 0701403 1596737236.50 151.5493 60.0018 32.0000 1.9449 1.9465 401.0316 401.4436 0.0644 -1.0000 -1.0000 0701463 1596737236.60 151.5493 60.0018 32.0000 1.9468 1.9485 401.2935 401.7065 0.0645 -1.0000 -1.0000 0701523 1596737236.70 151.6481 60.0018 32.0000 1.9483 1.9499 400.8404 401.2520 0.0645 -1.0000 -1.0000 0701922 1596737236.80 151.6481 60.0018 32.0000 1.9476 1.9492 400.6931 401.1059 0.0647 -1.0000 -1.0000 0701982 1596737236.90 151.6481 60.0018 32.0000 1.9477 1.9493 401.0763 401.4884 0.0645 -1.0000 -1.0000 0702052 1596737237.00 151.6481 60.0018 32.0000 1.9471 1.9487 401.2213 401.6352 0.0647 -1.0000 -1.0000 0702122 1596737237.10 151.6481 60.0018 32.0000 1.9465 1.9481 401.1696 401.5834 0.0647 -1.0000 -1.0000 0702192 1596737237.20 151.5140 60.0018 32.0000 1.9481 1.9497 400.8630 401.2755 0.0646 -1.0000 -1.0000 0702432 1596737237.30 151.3966 60.0018 32.0000 1.9463 1.9479 400.7674 401.1796 0.0645 -1.0000 -1.0000 0702492 1596737237.40 151.3966 60.0018 32.0000 1.9467 1.9484 400.8439 401.2565 0.0646 -1.0000 -1.0000 0702582 1596737237.50 151.3966 60.0018 32.0000 1.9451 1.9468 401.0960 401.5087 0.0646 -1.0000 -1.0000 0702652 1596737237.60 151.3966 60.0018 32.0000 1.9466 1.9483 401.3048 401.7181 0.0646 -1.0000 -1.0000 0702712 1596737237.70 151.3966 60.0018 32.0000 1.9485 1.9501 401.1155 401.5278 0.0646 -1.0000 -1.0000 0702942 1596737237.80 151.3966 60.0018 32.0000 1.9486 1.9503 400.8317 401.2456 0.0648 -1.0000 -1.0000 0703022 1596737237.90 151.3966 60.0018 32.0000 1.9479 1.9496 400.7335 401.1472 0.0648 -1.0000 -1.0000 0703082 1596737238.00 151.3947 60.0018 32.0000 1.9470 1.9487 400.7956 401.2086 0.0647 -1.0000 -1.0000 0703152 1596737238.10 151.3947 60.0018 32.0000 1.9474 1.9491 400.9916 401.4058 0.0648 -1.0000 -1.0000 0703222 1596737238.20 151.3947 60.0018 32.0000 1.9494 1.9510 400.9121 401.3263 0.0648 -1.0000 -1.0000 0703322 1596737238.30 151.3947 60.0018 32.0000 1.9492 1.9508 400.6485 401.0601 0.0645 -1.0000 -1.0000 0703431 1596737238.40 151.3947 60.0018 32.0000 1.9494 1.9510 400.5583 400.9698 0.0644 -1.0000 -1.0000 0703512 1596737238.50 151.4015 60.0018 32.0000 1.9480 1.9497 400.7573 401.1707 0.0648 -1.0000 -1.0000 0703572 1596737238.60 151.4740 60.0018 32.0000 1.9470 1.9486 401.0694 401.4830 0.0647 -1.0000 -1.0000 0703631 1596737238.70 151.4740 60.0018 32.0000 1.9475 1.9491 401.0877 401.5018 0.0647 -1.0000 -1.0000 0703701 1596737238.80 151.4740 60.0018 32.0000 1.9481 1.9498 401.0894 401.5029 0.0646 -1.0000 -1.0000 0704381 1596737238.90 151.4740 60.0018 32.0000 1.9499 1.9516 400.5093 400.9209 0.0646 -1.0000 -1.0000 0704451 1596737239.00 151.4740 60.0018 32.0000 1.9495 1.9512 400.4671 400.8790 0.0645 -1.0000 -1.0000 0704521 1596737239.10 151.6012 60.0018 32.0000 1.9480 1.9496 400.6113 401.0232 0.0645 -1.0000 -1.0000 0704581 1596737239.20 151.6012 60.0018 32.0000 1.9485 1.9502 400.6616 401.0740 0.0646 -1.0000 -1.0000 0704651 1596737239.30 151.6012 60.0018 32.0000 1.9473 1.9489 400.7805 401.1942 0.0649 -1.0000 -1.0000 0704721 1596737239.40 151.6012 60.0018 32.0000 1.9479 1.9495 400.8553 401.2682 0.0645 -1.0000 -1.0000 0704781 1596737239.50 151.6012 60.0018 32.0000 1.9491 1.9507 400.8888 401.3015 0.0647 -1.0000 -1.0000 0704851 1596737239.60 151.6012 60.0018 32.0000 1.9499 1.9515 400.4239 400.8351 0.0644 -1.0000 -1.0000 0704921 1596737239.70 151.6012 60.0018 32.0000 1.9486 1.9502 400.5935 401.0058 0.0646 -1.0000 -1.0000 0704981 1596737239.80 151.4604 60.0026 32.0000 1.9488 1.9504 400.8525 401.2650 0.0646 -1.0000 -1.0000 0705051 1596737239.90 151.4604 60.0026 32.0000 1.9465 1.9482 401.1279 401.5417 0.0648 -1.0000 -1.0000 0705111 1596737240.00 151.4604 60.0026 32.0000 1.9475 1.9492 400.9421 401.3561 0.0647 -1.0000 -1.0000 0705181 1596737240.10 151.4604 60.0026 32.0000 1.9479 1.9495 400.8963 401.3097 0.0647 -1.0000 -1.0000 0705260 1596737240.20 151.4604 60.0026 32.0000 1.9476 1.9493 400.7308 401.1439 0.0646 -1.0000 -1.0000 0705320 1596737240.30 151.3881 60.0026 32.0000 1.9478 1.9494 400.8067 401.2191 0.0646 -1.0000 -1.0000 0705410 1596737240.40 151.3881 60.0026 32.0000 1.9468 1.9485 401.3057 401.7207 0.0648 -1.0000 -1.0000 0705491 1596737240.50 151.3881 60.0026 32.0000 1.9457 1.9474 401.2917 401.7052 0.0648 -1.0000 -1.0000 0705550 1596737240.60 151.3881 60.0026 32.0000 1.9466 1.9482 401.2981 401.7129 0.0648 -1.0000 -1.0000 0705610 1596737240.70 151.3881 60.0026 32.0000 1.9483 1.9499 400.8560 401.2678 0.0645 -1.0000 -1.0000 0705690 1596737240.80 151.6963 60.0026 32.0000 1.9495 1.9512 400.8857 401.2984 0.0645 -1.0000 -1.0000 0705910 1596737240.90 151.6963 60.0026 32.0000 1.9476 1.9493 400.9283 401.3422 0.0648 -1.0000 -1.0000 0705980 1596737241.00 151.6963 60.0026 32.0000 1.9463 1.9480 401.0291 401.4412 0.0645 -1.0000 -1.0000 0706040 1596737241.10 151.6963 60.0026 32.0000 1.9471 1.9488 401.3298 401.7431 0.0647 -1.0000 -1.0000 0706110 1596737241.20 151.6963 60.0026 32.0000 1.9476 1.9493 401.1264 401.5399 0.0647 -1.0000 -1.0000 0706180 1596737241.30 151.6963 60.0026 32.0000 1.9484 1.9500 400.9351 401.3491 0.0647 -1.0000 -1.0000 0706240 1596737241.40 151.6963 60.0026 32.0000 1.9472 1.9489 400.8923 401.3039 0.0644 -1.0000 -1.0000 0707000 1596737241.50 151.6963 60.0026 32.0000 1.9477 1.9494 401.1205 401.5338 0.0647 -1.0000 -1.0000 0707100 1596737241.60 151.6394 60.0026 32.0000 1.9486 1.9503 401.3913 401.8064 0.0648 -1.0000 -1.0000 0707159 1596737241.70 151.6394 60.0026 32.0000 1.9458 1.9475 401.3610 401.7759 0.0648 -1.0000 -1.0000 0707219 1596737241.80 151.6394 60.0026 32.0000 1.9473 1.9489 401.1898 401.6027 0.0646 -1.0000 -1.0000 0707290 1596737241.90 151.6394 60.0026 32.0000 1.9473 1.9489 401.2183 401.6324 0.0649 -1.0000 -1.0000 0707359 1596737242.00 151.6394 60.0026 32.0000 1.9492 1.9508 400.7976 401.2098 0.0645 -1.0000 -1.0000 0707419 1596737242.10 151.5648 60.0026 32.0000 1.9487 1.9503 400.9573 401.3699 0.0645 -1.0000 -1.0000 0707489 1596737242.20 151.5226 60.0026 32.0000 1.9454 1.9471 401.2688 401.6816 0.0646 -1.0000 -1.0000 0707549 1596737242.30 151.5226 60.0026 32.0000 1.9457 1.9473 401.4314 401.8440 0.0645 -1.0000 -1.0000 0707619 1596737242.40 151.5226 60.0026 32.0000 1.9474 1.9490 401.0376 401.4512 0.0648 -1.0000 -1.0000 0707689 1596737242.50 151.5226 60.0026 32.0000 1.9488 1.9505 400.7388 401.1520 0.0646 -1.0000 -1.0000 0707749 1596737242.60 151.5226 60.0026 32.0000 1.9478 1.9494 400.4581 400.8705 0.0646 -1.0000 -1.0000 0707819 1596737242.70 151.6368 60.0026 32.0000 1.9479 1.9496 400.5631 400.9754 0.0646 -1.0000 -1.0000 0707889 1596737242.80 151.6368 60.0026 32.0000 1.9468 1.9485 400.7328 401.1451 0.0646 -1.0000 -1.0000 0707959 1596737242.90 151.6368 60.0026 32.0000 1.9479 1.9495 401.0031 401.4163 0.0648 -1.0000 -1.0000 0708029 1596737243.00 151.6368 60.0026 32.0000 1.9471 1.9488 400.9145 401.3282 0.0646 -1.0000 -1.0000 0708089 1596737243.10 151.6368 60.0026 32.0000 1.9488 1.9505 400.8505 401.2634 0.0646 -1.0000 -1.0000 0708159 1596737243.20 151.6368 60.0026 32.0000 1.9479 1.9495 400.7713 401.1837 0.0645 -1.0000 -1.0000 0708229 1596737243.30 151.6368 60.0026 32.0000 1.9474 1.9490 400.7910 401.2030 0.0645 -1.0000 -1.0000 0708289 1596737243.40 151.6368 60.0026 32.0000 1.9487 1.9503 400.8694 401.2820 0.0646 -1.0000 -1.0000 0708379 1596737243.50 151.6368 60.0026 32.0000 1.9487 1.9503 401.1429 401.5567 0.0647 -1.0000 -1.0000 0708449 1596737243.60 151.6368 60.0026 32.0000 1.9490 1.9506 400.8500 401.2624 0.0645 -1.0000 -1.0000 0708509 1596737243.70 151.6368 60.0026 32.0000 1.9502 1.9519 400.5887 401.0009 0.0646 -1.0000 -1.0000 0708569 1596737243.80 151.6368 60.0026 32.0000 1.9494 1.9510 400.4461 400.8573 0.0643 -1.0000 -1.0000 0708649 1596737243.90 151.6368 60.0026 32.0000 1.9475 1.9492 400.7201 401.1332 0.0646 -1.0000 -1.0000 0709158 1596737244.00 151.6368 60.0026 32.0000 1.9486 1.9503 401.0405 401.4528 0.0646 -1.0000 -1.0000 0709219 1596737244.10 151.7092 60.0026 32.0000 1.9477 1.9493 400.9785 401.3909 0.0645 -1.0000 -1.0000 0709289 1596737244.20 151.7110 60.0026 32.0000 1.9496 1.9513 400.8426 401.2557 0.0647 -1.0000 -1.0000 0709348 1596737244.30 151.7110 60.0026 32.0000 1.9497 1.9514 400.4325 400.8452 0.0646 -1.0000 -1.0000 0709428 1596737244.40 151.7110 60.0026 32.0000 1.9491 1.9508 400.4656 400.8787 0.0647 -1.0000 -1.0000 0709668 1596737244.50 151.7110 60.0026 32.0000 1.9482 1.9498 400.6397 401.0520 0.0645 -1.0000 -1.0000 0709728 1596737244.60 151.4175 60.0026 32.0000 1.9481 1.9497 400.6270 401.0389 0.0645 -1.0000 -1.0000 0709798 1596737244.70 151.3529 60.0026 32.0000 1.9490 1.9507 400.4841 400.8970 0.0647 -1.0000 -1.0000 0709868 1596737244.80 151.3529 60.0026 32.0000 1.9507 1.9524 400.1771 400.5896 0.0647 -1.0000 -1.0000 0709928 1596737244.90 151.3529 60.0026 32.0000 1.9507 1.9524 400.2094 400.6224 0.0647 -1.0000 -1.0000 0709998 1596737245.00 151.3471 60.0023 32.0000 1.9475 1.9492 400.1762 400.5884 0.0645 -1.0000 -1.0000 0710068 1596737245.10 151.4589 60.0020 32.0000 1.9479 1.9496 400.3825 400.7936 0.0645 -1.0000 -1.0000 0710128 1596737245.20 151.4589 60.0020 32.0000 1.9490 1.9506 400.6449 401.0567 0.0645 -1.0000 -1.0000 0710198 1596737245.30 151.4589 60.0020 32.0000 1.9485 1.9502 400.6001 401.0128 0.0647 -1.0000 -1.0000 0710268 1596737245.40 151.4589 60.0020 32.0000 1.9500 1.9516 400.2660 400.6784 0.0646 -1.0000 -1.0000 0710328 1596737245.50 151.6919 60.0020 32.0000 1.9503 1.9520 400.0662 400.4789 0.0647 -1.0000 -1.0000 0710398 1596737245.60 151.6919 60.0020 32.0000 1.9496 1.9513 400.2000 400.6128 0.0646 -1.0000 -1.0000 0710458 1596737245.70 151.6919 60.0020 32.0000 1.9499 1.9515 400.5120 400.9246 0.0647 -1.0000 -1.0000 0710518 1596737245.80 151.6919 60.0020 32.0000 1.9500 1.9517 400.6129 401.0261 0.0647 -1.0000 -1.0000 0710598 1596737245.90 151.6919 60.0020 32.0000 1.9489 1.9506 400.4731 400.8853 0.0645 -1.0000 -1.0000 0710658 1596737246.00 151.6645 60.0020 32.0000 1.9497 1.9514 400.5906 401.0034 0.0646 -1.0000 -1.0000 0711147 1596737246.10 151.5727 60.0020 32.0000 1.9532 1.9548 400.2990 400.7110 0.0646 -1.0000 -1.0000 0711217 1596737246.20 151.5727 60.0020 32.0000 1.9507 1.9523 400.2261 400.6380 0.0646 -1.0000 -1.0000 0711287 1596737246.30 151.5727 60.0020 32.0000 1.9501 1.9517 400.4246 400.8364 0.0645 -1.0000 -1.0000 0711347 1596737246.40 151.5727 60.0020 32.0000 1.9498 1.9514 400.4660 400.8782 0.0647 -1.0000 -1.0000 0711427 1596737246.50 151.5727 60.0020 32.0000 1.9501 1.9517 400.2520 400.6642 0.0646 -1.0000 -1.0000 0711677 1596737246.60 151.5727 60.0020 32.0000 1.9513 1.9529 400.2012 400.6140 0.0646 -1.0000 -1.0000 0711737 1596737246.70 151.5249 60.0020 32.0000 1.9492 1.9509 400.0884 400.5000 0.0646 -1.0000 -1.0000 0711817 1596737246.80 151.4359 60.0020 32.0000 1.9488 1.9505 400.3206 400.7340 0.0648 -1.0000 -1.0000 0711877 1596737246.90 151.4359 60.0020 32.0000 1.9474 1.9491 400.7253 401.1381 0.0647 -1.0000 -1.0000 0711947 1596737247.00 151.4359 60.0020 32.0000 1.9482 1.9498 400.7571 401.1702 0.0647 -1.0000 -1.0000 0712007 1596737247.10 151.4359 60.0020 32.0000 1.9492 1.9509 400.5904 401.0030 0.0645 -1.0000 -1.0000 0712077 1596737247.20 151.4359 60.0020 32.0000 1.9483 1.9500 400.4997 400.9117 0.0646 -1.0000 -1.0000 0712147 1596737247.30 151.5589 60.0020 32.0000 1.9486 1.9503 400.7801 401.1932 0.0647 -1.0000 -1.0000 0712207 1596737247.40 151.5589 60.0020 32.0000 1.9471 1.9488 401.0721 401.4847 0.0646 -1.0000 -1.0000 0712277 1596737247.50 151.5589 60.0020 32.0000 1.9447 1.9463 401.3480 401.7616 0.0647 -1.0000 -1.0000 0712457 1596737247.60 151.5589 60.0020 32.0000 1.9458 1.9474 401.2892 401.7021 0.0645 -1.0000 -1.0000 0712527 1596737247.70 151.5589 60.0020 32.0000 1.9464 1.9480 400.9448 401.3579 0.0646 -1.0000 -1.0000 0712587 1596737247.80 151.5589 60.0020 32.0000 1.9470 1.9487 400.9762 401.3892 0.0646 -1.0000 -1.0000 0712657 1596737247.90 151.5589 60.0020 32.0000 1.9471 1.9488 401.1334 401.5463 0.0646 -1.0000 -1.0000 0712717 1596737248.00 151.5589 60.0020 32.0000 1.9461 1.9477 401.6009 402.0142 0.0646 -1.0000 -1.0000 0713166 1596737248.10 151.5589 60.0020 32.0000 1.9453 1.9469 401.7044 402.1192 0.0648 -1.0000 -1.0000 0713236 1596737248.20 151.5589 60.0020 32.0000 1.9453 1.9469 401.4808 401.8946 0.0647 -1.0000 -1.0000 0713306 1596737248.30 151.5589 60.0020 32.0000 1.9483 1.9500 401.2895 401.7031 0.0647 -1.0000 -1.0000 0713366 1596737248.40 151.5815 60.0020 32.0000 1.9464 1.9481 400.9941 401.4073 0.0646 -1.0000 -1.0000 0713436 1596737248.50 151.5815 60.0020 32.0000 1.9480 1.9496 400.8617 401.2748 0.0646 -1.0000 -1.0000 0713766 1596737248.60 151.5815 60.0020 32.0000 1.9473 1.9490 401.1463 401.5593 0.0646 -1.0000 -1.0000 0713826 1596737248.70 151.5815 60.0020 32.0000 1.9479 1.9495 401.2910 401.7047 0.0647 -1.0000 -1.0000 0713896 1596737248.80 151.5815 60.0020 32.0000 1.9477 1.9493 401.0669 401.4802 0.0646 -1.0000 -1.0000 0713966 1596737248.90 151.5815 60.0020 32.0000 1.9473 1.9490 400.9141 401.3265 0.0645 -1.0000 -1.0000 0714036 1596737249.00 151.4270 60.0020 32.0000 1.9479 1.9496 400.6068 401.0208 0.0648 -1.0000 -1.0000 0714096 1596737249.10 151.3733 60.0020 32.0000 1.9491 1.9508 400.6294 401.0418 0.0646 -1.0000 -1.0000 0714156 1596737249.20 151.3733 60.0020 32.0000 1.9473 1.9489 400.8559 401.2679 0.0645 -1.0000 -1.0000 0714236 1596737249.30 151.3733 60.0020 32.0000 1.9463 1.9480 401.0108 401.4233 0.0645 -1.0000 -1.0000 0714296 1596737249.40 151.3733 60.0020 32.0000 1.9477 1.9494 400.9043 401.3171 0.0646 -1.0000 -1.0000 0714356 1596737249.50 151.3733 60.0020 32.0000 1.9475 1.9492 400.7710 401.1838 0.0647 -1.0000 -1.0000 0714436 1596737249.60 151.4390 59.9999 32.0000 1.9500 1.9517 400.4969 400.9101 0.0647 -1.0000 -1.0000 0714496 1596737249.70 151.4390 59.9999 32.0000 1.9505 1.9521 400.4263 400.8405 0.0649 -1.0000 -1.0000 0714556 1596737249.80 151.4390 59.9999 32.0000 1.9475 1.9492 400.8939 401.3062 0.0645 -1.0000 -1.0000 0714626 1596737249.90 151.4390 59.9999 32.0000 1.9481 1.9497 400.7488 401.1611 0.0646 -1.0000 -1.0000 0714696 1596737250.00 151.4390 59.9999 32.0000 1.9486 1.9502 400.8470 401.2607 0.0648 -1.0000 -1.0000 0714756 1596737250.10 151.4390 59.9999 32.0000 1.9497 1.9513 400.5832 400.9961 0.0646 -1.0000 -1.0000 0715195 1596737250.20 151.3752 59.9999 32.0000 1.9505 1.9522 400.2673 400.6790 0.0645 -1.0000 -1.0000 0715345 1596737250.30 151.3602 59.9999 32.0000 1.9499 1.9516 400.3693 400.7818 0.0647 -1.0000 -1.0000 0715435 1596737250.40 151.3602 59.9999 32.0000 1.9479 1.9496 400.4148 400.8272 0.0645 -1.0000 -1.0000 0715505 1596737250.50 151.3602 59.9999 32.0000 1.9461 1.9478 400.6097 401.0216 0.0645 -1.0000 -1.0000 0715565 1596737250.60 151.3602 59.9999 32.0000 1.9485 1.9501 400.4814 400.8931 0.0645 -1.0000 -1.0000 0715635 1596737250.70 151.3602 59.9999 32.0000 1.9488 1.9505 400.4252 400.8380 0.0647 -1.0000 -1.0000 0715705 1596737250.80 151.7299 59.9999 32.0000 1.9510 1.9527 400.1331 400.5460 0.0647 -1.0000 -1.0000 0715775 1596737250.90 151.7299 59.9999 32.0000 1.9496 1.9513 400.5409 400.9532 0.0646 -1.0000 -1.0000 0715845 1596737251.00 151.7299 59.9999 32.0000 1.9496 1.9512 400.6329 401.0451 0.0646 -1.0000 -1.0000 0715915 1596737251.10 151.7299 59.9999 32.0000 1.9489 1.9506 400.5674 400.9801 0.0646 -1.0000 -1.0000 0715975 1596737251.20 151.7299 59.9999 32.0000 1.9503 1.9519 400.4228 400.8346 0.0644 -1.0000 -1.0000 0716045 1596737251.30 151.3381 59.9999 32.0000 1.9514 1.9531 400.1510 400.5620 0.0646 -1.0000 -1.0000 0716105 1596737251.40 151.3185 59.9999 32.0000 1.9506 1.9522 400.0432 400.4546 0.0646 -1.0000 -1.0000 0716175 1596737251.50 151.3185 59.9999 32.0000 1.9506 1.9523 400.0385 400.4507 0.0646 -1.0000 -1.0000 0716245 1596737251.60 151.3185 59.9999 32.0000 1.9515 1.9531 400.3433 400.7565 0.0648 -1.0000 -1.0000 0716495 1596737251.70 151.3185 59.9999 32.0000 1.9492 1.9509 400.4634 400.8767 0.0647 -1.0000 -1.0000 0716555 1596737251.80 151.3185 59.9999 32.0000 1.9485 1.9501 400.5128 400.9256 0.0647 -1.0000 -1.0000 0716635 1596737251.90 151.3185 59.9999 32.0000 1.9494 1.9511 400.3452 400.7571 0.0646 -1.0000 -1.0000 0716695 1596737252.00 151.3185 59.9999 32.0000 1.9502 1.9518 399.9617 400.3740 0.0647 -1.0000 -1.0000 0716754 1596737252.10 151.3185 59.9999 32.0000 1.9493 1.9509 400.1487 400.5613 0.0646 -1.0000 -1.0000 0716895 1596737252.20 151.3185 59.9999 32.0000 1.9497 1.9513 400.0741 400.4847 0.0645 -1.0000 -1.0000 0716954 1596737252.30 151.3185 59.9999 32.0000 1.9481 1.9497 400.3560 400.7687 0.0646 -1.0000 -1.0000 0717024 1596737252.40 151.5054 59.9999 32.0000 1.9496 1.9512 400.4698 400.8827 0.0647 -1.0000 -1.0000 0717095 1596737252.50 151.5054 59.9999 32.0000 1.9507 1.9523 400.3252 400.7381 0.0647 -1.0000 -1.0000 0717154 1596737252.60 151.5054 59.9999 32.0000 1.9516 1.9533 400.2457 400.6585 0.0647 -1.0000 -1.0000 0717504 1596737252.70 151.5054 59.9999 32.0000 1.9517 1.9534 399.9305 400.3423 0.0646 -1.0000 -1.0000 0717584 1596737252.80 151.5054 59.9999 32.0000 1.9502 1.9518 400.1974 400.6096 0.0646 -1.0000 -1.0000 0717644 1596737252.90 151.5054 59.9999 32.0000 1.9497 1.9514 400.2747 400.6870 0.0646 -1.0000 -1.0000 0717714 1596737253.00 151.6180 59.9999 32.0000 1.9496 1.9513 400.4431 400.8551 0.0646 -1.0000 -1.0000 0717774 1596737253.10 151.6180 59.9999 32.0000 1.9517 1.9533 400.1588 400.5709 0.0646 -1.0000 -1.0000 0718454 1596737253.20 151.6180 59.9999 32.0000 1.9496 1.9513 400.1773 400.5894 0.0646 -1.0000 -1.0000 0718544 1596737253.30 151.6180 59.9999 32.0000 1.9505 1.9522 400.0862 400.4982 0.0646 -1.0000 -1.0000 0718604 1596737253.40 151.6180 59.9999 32.0000 1.9494 1.9510 400.3052 400.7176 0.0646 -1.0000 -1.0000 0718664 1596737253.50 151.5289 59.9999 32.0000 1.9476 1.9493 400.7771 401.1889 0.0645 -1.0000 -1.0000 0718744 1596737253.60 151.5101 59.9999 32.0000 1.9490 1.9507 400.7237 401.1367 0.0647 -1.0000 -1.0000 0718804 1596737253.70 151.5101 59.9999 32.0000 1.9481 1.9498 400.5785 400.9920 0.0648 -1.0000 -1.0000 0718943 1596737253.80 151.5101 59.9999 32.0000 1.9492 1.9509 400.3013 400.7131 0.0646 -1.0000 -1.0000 0719023 1596737253.90 151.5101 59.9999 32.0000 1.9497 1.9514 400.3981 400.8109 0.0647 -1.0000 -1.0000 0719083 1596737254.00 151.5101 59.9999 32.0000 1.9490 1.9507 400.5637 400.9767 0.0647 -1.0000 -1.0000 0719143 1596737254.10 151.3795 59.9999 32.0000 1.9487 1.9503 400.6710 401.0844 0.0647 -1.0000 -1.0000 0719223 1596737254.20 151.3795 59.9999 32.0000 1.9473 1.9489 400.8592 401.2721 0.0646 -1.0000 -1.0000 0719283 1596737254.30 151.3795 59.9999 32.0000 1.9494 1.9511 400.6723 401.0853 0.0646 -1.0000 -1.0000 0719353 1596737254.40 151.3795 59.9999 32.0000 1.9478 1.9494 400.5993 401.0117 0.0647 -1.0000 -1.0000 0719423 1596737254.50 151.3795 59.9999 32.0000 1.9479 1.9495 400.6178 401.0312 0.0647 -1.0000 -1.0000 0719483 1596737254.60 151.3938 59.9994 32.0000 1.9467 1.9484 400.8562 401.2682 0.0645 -1.0000 -1.0000 0719553 1596737254.70 151.3938 59.9994 32.0000 1.9469 1.9486 401.0800 401.4939 0.0648 -1.0000 -1.0000 0719663 1596737254.80 151.3938 59.9994 32.0000 1.9463 1.9479 401.1099 401.5229 0.0646 -1.0000 -1.0000 0719723 1596737254.90 151.3938 59.9994 32.0000 1.9480 1.9497 400.8929 401.3051 0.0646 -1.0000 -1.0000 0719793 1596737255.00 151.3938 59.9994 32.0000 1.9498 1.9515 400.6195 401.0329 0.0647 -1.0000 -1.0000 0719863 1596737255.10 151.4413 59.9994 32.0000 1.9475 1.9491 400.7688 401.1822 0.0647 -1.0000 -1.0000 0719923 1596737255.20 151.5026 59.9994 32.0000 1.9466 1.9482 401.1305 401.5440 0.0647 -1.0000 -1.0000 0720203 1596737255.30 151.5026 59.9994 32.0000 1.9472 1.9489 401.3165 401.7301 0.0646 -1.0000 -1.0000 0720273 1596737255.40 151.5026 59.9994 32.0000 1.9478 1.9494 401.0124 401.4255 0.0647 -1.0000 -1.0000 0720333 1596737255.50 151.5026 59.9994 32.0000 1.9487 1.9503 400.9952 401.4096 0.0648 -1.0000 -1.0000 0720403 1596737255.60 151.5026 59.9994 32.0000 1.9465 1.9482 401.0971 401.5116 0.0649 -1.0000 -1.0000 0720473 1596737255.70 151.6641 59.9994 32.0000 1.9459 1.9476 401.2076 401.6202 0.0644 -1.0000 -1.0000 0721202 1596737255.80 151.6641 59.9994 32.0000 1.9469 1.9486 401.0418 401.4541 0.0645 -1.0000 -1.0000 0721272 1596737255.90 151.6641 59.9994 32.0000 1.9483 1.9500 401.0142 401.4256 0.0643 -1.0000 -1.0000 0721342 1596737256.00 151.6641 59.9994 32.0000 1.9498 1.9514 400.7178 401.1294 0.0645 -1.0000 -1.0000 0721412 1596737256.10 151.6641 59.9994 32.0000 1.9478 1.9495 400.6707 401.0834 0.0646 -1.0000 -1.0000 0721482 1596737256.20 151.6641 59.9994 32.0000 1.9482 1.9499 400.6312 401.0450 0.0648 -1.0000 -1.0000 0721542 1596737256.30 151.6641 59.9994 32.0000 1.9466 1.9483 401.0538 401.4678 0.0647 -1.0000 -1.0000 0721612 1596737256.40 151.6641 59.9994 32.0000 1.9480 1.9497 401.2290 401.6429 0.0647 -1.0000 -1.0000 0721692 1596737256.50 151.3433 59.9994 32.0000 1.9482 1.9499 400.8985 401.3118 0.0647 -1.0000 -1.0000 0721752 1596737256.60 151.3433 59.9994 32.0000 1.9483 1.9499 400.7406 401.1537 0.0647 -1.0000 -1.0000 0721812 1596737256.70 151.3433 59.9994 32.0000 1.9479 1.9496 400.7622 401.1759 0.0648 -1.0000 -1.0000 0721892 1596737256.80 151.3433 59.9994 32.0000 1.9463 1.9480 401.0264 401.4388 0.0646 -1.0000 -1.0000 0721952 1596737256.90 151.3433 59.9994 32.0000 1.9457 1.9474 401.2386 401.6531 0.0649 -1.0000 -1.0000 0722022 1596737257.00 151.3560 59.9994 32.0000 1.9465 1.9482 401.0542 401.4677 0.0646 -1.0000 -1.0000 0722082 1596737257.10 151.3750 59.9994 32.0000 1.9459 1.9475 400.8950 401.3074 0.0646 -1.0000 -1.0000 0722142 1596737257.20 151.3750 59.9994 32.0000 1.9481 1.9498 400.9488 401.3622 0.0647 -1.0000 -1.0000 0722222 1596737257.30 151.3750 59.9994 32.0000 1.9476 1.9493 400.8892 401.3009 0.0646 -1.0000 -1.0000 0722392 1596737257.40 151.3750 59.9994 32.0000 1.9481 1.9497 400.7583 401.1719 0.0646 -1.0000 -1.0000 0722462 1596737257.50 151.3750 59.9994 32.0000 1.9467 1.9484 400.8121 401.2252 0.0647 -1.0000 -1.0000 0722532 1596737257.60 151.3750 59.9994 32.0000 1.9479 1.9495 400.9494 401.3623 0.0646 -1.0000 -1.0000 0722592 1596737257.70 151.6734 59.9994 32.0000 1.9465 1.9482 400.9282 401.3410 0.0646 -1.0000 -1.0000 0722651 1596737257.80 151.6734 59.9994 32.0000 1.9491 1.9508 400.8236 401.2370 0.0647 -1.0000 -1.0000 0722951 1596737257.90 151.6734 59.9994 32.0000 1.9495 1.9512 400.6277 401.0408 0.0646 -1.0000 -1.0000 0723011 1596737258.00 151.6734 59.9994 32.0000 1.9495 1.9511 400.5943 401.0064 0.0645 -1.0000 -1.0000 0723071 1596737258.10 151.6734 59.9994 32.0000 1.9479 1.9495 400.3484 400.7611 0.0647 -1.0000 -1.0000 0723141 1596737258.20 151.5928 59.9994 32.0000 1.9469 1.9485 400.7493 401.1628 0.0647 -1.0000 -1.0000 0723211 1596737258.30 151.5810 59.9994 32.0000 1.9472 1.9489 401.0010 401.4136 0.0645 -1.0000 -1.0000 0723271 1596737258.40 151.5810 59.9994 32.0000 1.9481 1.9497 400.9192 401.3322 0.0646 -1.0000 -1.0000 0723341 1596737258.50 151.5810 59.9994 32.0000 1.9487 1.9504 400.5682 400.9807 0.0646 -1.0000 -1.0000 0723421 1596737258.60 151.5810 59.9994 32.0000 1.9491 1.9508 400.3596 400.7714 0.0645 -1.0000 -1.0000 0723491 1596737258.70 151.5810 59.9994 32.0000 1.9501 1.9518 400.4336 400.8450 0.0646 -1.0000 -1.0000 0723561 1596737258.80 151.5810 59.9994 32.0000 1.9484 1.9500 400.6437 401.0573 0.0648 -1.0000 -1.0000 0723681 1596737258.90 151.5445 59.9994 32.0000 1.9486 1.9503 400.6581 401.0711 0.0647 -1.0000 -1.0000 0723761 1596737259.00 151.5445 59.9994 32.0000 1.9484 1.9501 400.6261 401.0399 0.0648 -1.0000 -1.0000 0723821 1596737259.10 151.5445 59.9994 32.0000 1.9505 1.9522 400.4904 400.9023 0.0645 -1.0000 -1.0000 0723891 1596737259.20 151.5445 59.9994 32.0000 1.9503 1.9519 400.2766 400.6905 0.0648 -1.0000 -1.0000 0723961 1596737259.30 151.5445 59.9994 32.0000 1.9498 1.9514 400.3338 400.7465 0.0646 -1.0000 -1.0000 0724031 1596737259.40 151.4435 59.9994 32.0000 1.9496 1.9512 400.4041 400.8155 0.0645 -1.0000 -1.0000 0724231 1596737259.50 151.3779 59.9994 32.0000 1.9488 1.9504 400.6533 401.0660 0.0646 -1.0000 -1.0000 0724301 1596737259.60 151.3779 59.9994 32.0000 1.9485 1.9501 400.5317 400.9450 0.0648 -1.0000 -1.0000 0724371 1596737259.70 151.3779 59.9994 32.0000 1.9492 1.9508 400.2804 400.6936 0.0647 -1.0000 -1.0000 0724430 1596737259.80 151.3779 59.9994 32.0000 1.9498 1.9515 400.3110 400.7235 0.0646 -1.0000 -1.0000 0724501 1596737259.90 151.3779 59.9994 32.0000 1.9492 1.9508 400.5621 400.9741 0.0645 -1.0000 -1.0000 0724940 1596737260.00 151.4044 59.9990 32.0000 1.9484 1.9500 400.8231 401.2370 0.0648 -1.0000 -1.0000 0725000 1596737260.10 151.4081 59.9990 32.0000 1.9484 1.9501 400.8920 401.3059 0.0647 -1.0000 -1.0000 0725070 1596737260.20 151.4081 59.9990 32.0000 1.9478 1.9494 400.8727 401.2857 0.0646 -1.0000 -1.0000 0725140 1596737260.30 151.4081 59.9990 32.0000 1.9506 1.9522 400.7723 401.1854 0.0647 -1.0000 -1.0000 0725200 1596737260.40 151.4081 59.9990 32.0000 1.9481 1.9497 400.5790 400.9922 0.0647 -1.0000 -1.0000 0725440 1596737260.50 151.4081 59.9990 32.0000 1.9487 1.9504 400.7364 401.1498 0.0647 -1.0000 -1.0000 0725510 1596737260.60 151.4614 59.9990 32.0000 1.9466 1.9482 400.9150 401.3293 0.0648 -1.0000 -1.0000 0725570 1596737260.70 151.5795 59.9990 32.0000 1.9477 1.9494 401.0386 401.4526 0.0647 -1.0000 -1.0000 0725640 1596737260.80 151.5795 59.9990 32.0000 1.9504 1.9520 401.1025 401.5159 0.0647 -1.0000 -1.0000 0725700 1596737260.90 151.5795 59.9990 32.0000 1.9482 1.9498 400.9141 401.3271 0.0646 -1.0000 -1.0000 0725940 1596737261.00 151.5795 59.9990 32.0000 1.9499 1.9515 400.8862 401.2998 0.0648 -1.0000 -1.0000 0726000 1596737261.10 151.5795 59.9990 32.0000 1.9464 1.9480 401.2145 401.6286 0.0647 -1.0000 -1.0000 0726070 1596737261.20 151.7032 59.9990 32.0000 1.9447 1.9464 401.2501 401.6642 0.0648 -1.0000 -1.0000 0726140 1596737261.30 151.7032 59.9990 32.0000 1.9469 1.9485 401.0887 401.5023 0.0646 -1.0000 -1.0000 0726200 1596737261.40 151.7032 59.9990 32.0000 1.9493 1.9510 400.8788 401.2913 0.0645 -1.0000 -1.0000 0726429 1596737261.50 151.7032 59.9990 32.0000 1.9489 1.9506 400.7435 401.1552 0.0645 -1.0000 -1.0000 0726500 1596737261.60 151.7032 59.9990 32.0000 1.9483 1.9499 400.8802 401.2929 0.0645 -1.0000 -1.0000 0726559 1596737261.70 151.7032 59.9990 32.0000 1.9459 1.9475 401.0923 401.5041 0.0645 -1.0000 -1.0000 0726619 1596737261.80 151.5989 59.9990 32.0000 1.9456 1.9473 400.9630 401.3770 0.0648 -1.0000 -1.0000 0726699 1596737261.90 151.5989 59.9990 32.0000 1.9461 1.9478 400.6805 401.0947 0.0649 -1.0000 -1.0000 0727659 1596737262.00 151.5989 59.9990 32.0000 1.9483 1.9499 400.6591 401.0726 0.0647 -1.0000 -1.0000 0727719 1596737262.10 151.5989 59.9990 32.0000 1.9496 1.9513 400.8822 401.2960 0.0648 -1.0000 -1.0000 0727789 1596737262.20 151.5989 59.9990 32.0000 1.9459 1.9476 401.0793 401.4924 0.0645 -1.0000 -1.0000 0727849 1596737262.30 151.4673 59.9990 32.0000 1.9456 1.9473 401.0304 401.4444 0.0647 -1.0000 -1.0000 0727919 1596737262.40 151.4119 59.9990 32.0000 1.9479 1.9495 401.0369 401.4500 0.0646 -1.0000 -1.0000 0727989 1596737262.50 151.4119 59.9990 32.0000 1.9474 1.9491 400.9763 401.3917 0.0650 -1.0000 -1.0000 0728049 1596737262.60 151.4119 59.9990 32.0000 1.9501 1.9518 400.6168 401.0313 0.0648 -1.0000 -1.0000 0728119 1596737262.70 151.4119 59.9990 32.0000 1.9490 1.9506 400.7324 401.1457 0.0647 -1.0000 -1.0000 0728189 1596737262.80 151.4119 59.9990 32.0000 1.9476 1.9493 400.6245 401.0384 0.0648 -1.0000 -1.0000 0728248 1596737262.90 151.2731 59.9990 32.0000 1.9494 1.9511 400.9591 401.3732 0.0648 -1.0000 -1.0000 0728319 1596737263.00 151.2731 59.9990 32.0000 1.9483 1.9500 400.9340 401.3474 0.0646 -1.0000 -1.0000 0728389 1596737263.10 151.2731 59.9990 32.0000 1.9470 1.9486 400.8082 401.2208 0.0646 -1.0000 -1.0000 0728458 1596737263.20 151.2731 59.9990 32.0000 1.9482 1.9499 400.5615 400.9750 0.0648 -1.0000 -1.0000 0728548 1596737263.30 151.2731 59.9990 32.0000 1.9494 1.9511 400.4973 400.9104 0.0647 -1.0000 -1.0000 0728608 1596737263.40 151.5249 59.9990 32.0000 1.9488 1.9505 400.4443 400.8579 0.0648 -1.0000 -1.0000 0728668 1596737263.50 151.7690 59.9990 32.0000 1.9487 1.9503 400.6254 401.0386 0.0647 -1.0000 -1.0000 0728738 1596737263.60 151.7690 59.9990 32.0000 1.9482 1.9499 400.8078 401.2207 0.0647 -1.0000 -1.0000 0728808 1596737263.70 151.7690 59.9990 32.0000 1.9499 1.9515 400.8376 401.2516 0.0648 -1.0000 -1.0000 0728868 1596737263.80 151.7690 59.9990 32.0000 1.9486 1.9502 400.9124 401.3279 0.0650 -1.0000 -1.0000 0728938 1596737263.90 151.7690 59.9990 32.0000 1.9496 1.9513 400.7604 401.1745 0.0647 -1.0000 -1.0000 0729008 1596737264.00 151.6639 59.9990 32.0000 1.9480 1.9496 401.0401 401.4531 0.0646 -1.0000 -1.0000 0729068 1596737264.10 151.6639 59.9990 32.0000 1.9450 1.9467 401.1694 401.5836 0.0648 -1.0000 -1.0000 0729138 1596737264.20 151.6639 59.9990 32.0000 1.9459 1.9476 400.9498 401.3635 0.0648 -1.0000 -1.0000 0729208 1596737264.30 151.6639 59.9990 32.0000 1.9487 1.9504 400.8671 401.2817 0.0649 -1.0000 -1.0000 0729268 1596737264.40 151.6639 59.9990 32.0000 1.9487 1.9504 400.6882 401.0999 0.0644 -1.0000 -1.0000 0729338 1596737264.50 151.5720 59.9990 32.0000 1.9481 1.9498 400.7770 401.1909 0.0647 -1.0000 -1.0000 0729408 1596737264.60 151.5511 59.9990 32.0000 1.9462 1.9479 400.7378 401.1502 0.0646 -1.0000 -1.0000 0729478 1596737264.70 151.5511 59.9990 32.0000 1.9477 1.9493 400.8618 401.2765 0.0648 -1.0000 -1.0000 0729548 1596737264.80 151.5511 59.9990 32.0000 1.9479 1.9496 401.0223 401.4355 0.0646 -1.0000 -1.0000 0729608 1596737264.90 151.5511 59.9990 32.0000 1.9477 1.9494 400.8845 401.2967 0.0645 -1.0000 -1.0000 0729678 1596737265.00 151.5511 59.9990 32.0000 1.9483 1.9500 400.8001 401.2124 0.0646 -1.0000 -1.0000 0729968 1596737265.10 151.3966 59.9989 32.0000 1.9487 1.9504 400.6200 401.0338 0.0649 -1.0000 -1.0000 0730028 1596737265.20 151.2766 59.9989 32.0000 1.9471 1.9487 400.5843 400.9978 0.0647 -1.0000 -1.0000 0730098 1596737265.30 151.2766 59.9989 32.0000 1.9459 1.9476 400.6211 401.0345 0.0647 -1.0000 -1.0000 0730167 1596737265.40 151.2766 59.9989 32.0000 1.9475 1.9491 400.7355 401.1486 0.0647 -1.0000 -1.0000 0730227 1596737265.50 151.2766 59.9989 32.0000 1.9495 1.9512 400.5370 400.9500 0.0647 -1.0000 -1.0000 0730467 1596737265.60 151.2766 59.9989 32.0000 1.9490 1.9507 400.3323 400.7446 0.0646 -1.0000 -1.0000 0730527 1596737265.70 151.5612 59.9989 32.0000 1.9495 1.9511 400.2735 400.6858 0.0646 -1.0000 -1.0000 0730597 1596737265.80 151.5612 59.9989 32.0000 1.9493 1.9509 400.1813 400.5928 0.0646 -1.0000 -1.0000 0730667 1596737265.90 151.5612 59.9989 32.0000 1.9493 1.9510 400.7014 401.1149 0.0647 -1.0000 -1.0000 0730727 1596737266.00 151.5612 59.9989 32.0000 1.9488 1.9504 400.8313 401.2439 0.0647 -1.0000 -1.0000 0731667 1596737266.10 151.5612 59.9989 32.0000 1.9485 1.9502 400.8628 401.2779 0.0649 -1.0000 -1.0000 0731747 1596737266.20 151.5312 59.9989 32.0000 1.9492 1.9509 400.6182 401.0319 0.0648 -1.0000 -1.0000 0731807 1596737266.30 151.5234 59.9989 32.0000 1.9490 1.9507 400.5223 400.9364 0.0648 -1.0000 -1.0000 0731867 1596737266.40 151.5234 59.9989 32.0000 1.9481 1.9498 400.7554 401.1689 0.0648 -1.0000 -1.0000 0731937 1596737266.50 151.5234 59.9989 32.0000 1.9466 1.9482 401.0631 401.4765 0.0646 -1.0000 -1.0000 0732097 1596737266.60 151.5234 59.9989 32.0000 1.9466 1.9483 401.0322 401.4469 0.0649 -1.0000 -1.0000 0732166 1596737266.70 151.5234 59.9989 32.0000 1.9479 1.9496 401.1380 401.5515 0.0645 -1.0000 -1.0000 0732236 1596737266.80 151.5104 59.9989 32.0000 1.9482 1.9498 400.7699 401.1828 0.0646 -1.0000 -1.0000 0732296 1596737266.90 151.5104 59.9989 32.0000 1.9489 1.9505 400.8984 401.3114 0.0647 -1.0000 -1.0000 0732376 1596737267.00 151.5104 59.9989 32.0000 1.9477 1.9494 400.8244 401.2381 0.0647 -1.0000 -1.0000 0732436 1596737267.10 151.5104 59.9989 32.0000 1.9474 1.9491 400.9232 401.3361 0.0646 -1.0000 -1.0000 0732506 1596737267.20 151.5104 59.9989 32.0000 1.9467 1.9483 400.9455 401.3591 0.0647 -1.0000 -1.0000 0732576 1596737267.30 151.5104 59.9989 32.0000 1.9472 1.9489 400.7736 401.1884 0.0650 -1.0000 -1.0000 0732636 1596737267.40 151.5091 59.9989 32.0000 1.9500 1.9517 400.6073 401.0210 0.0647 -1.0000 -1.0000 0732696 1596737267.50 151.4539 59.9989 32.0000 1.9499 1.9515 400.4551 400.8678 0.0646 -1.0000 -1.0000 0732776 1596737267.60 151.5630 59.9989 32.0000 1.9487 1.9503 400.5087 400.9220 0.0647 -1.0000 -1.0000 0733166 1596737267.70 151.5630 59.9989 32.0000 1.9476 1.9492 400.6446 401.0572 0.0647 -1.0000 -1.0000 0733236 1596737267.80 151.5630 59.9989 32.0000 1.9468 1.9485 400.8672 401.2799 0.0645 -1.0000 -1.0000 0733306 1596737267.90 151.5630 59.9989 32.0000 1.9478 1.9494 400.7933 401.2067 0.0647 -1.0000 -1.0000 0733406 1596737268.00 151.5630 59.9989 32.0000 1.9491 1.9508 400.6679 401.0801 0.0646 -1.0000 -1.0000 0733466 1596737268.10 151.5630 59.9989 32.0000 1.9494 1.9511 400.3681 400.7803 0.0646 -1.0000 -1.0000 0733536 1596737268.20 151.5630 59.9989 32.0000 1.9503 1.9520 400.2568 400.6688 0.0646 -1.0000 -1.0000 0733606 1596737268.30 151.5630 59.9989 32.0000 1.9504 1.9520 400.4230 400.8360 0.0647 -1.0000 -1.0000 0733666 1596737268.40 151.5630 59.9989 32.0000 1.9508 1.9524 400.6241 401.0373 0.0647 -1.0000 -1.0000 0733736 1596737268.50 151.5434 59.9989 32.0000 1.9494 1.9511 400.6207 401.0356 0.0649 -1.0000 -1.0000 0733796 1596737268.60 151.3421 59.9989 32.0000 1.9493 1.9509 400.3357 400.7490 0.0647 -1.0000 -1.0000 0733855 1596737268.70 151.3421 59.9989 32.0000 1.9519 1.9536 400.0933 400.5067 0.0648 -1.0000 -1.0000 0733935 1596737268.80 151.3421 59.9989 32.0000 1.9510 1.9526 400.1621 400.5748 0.0647 -1.0000 -1.0000 0733996 1596737268.90 151.3421 59.9989 32.0000 1.9488 1.9504 400.2484 400.6603 0.0645 -1.0000 -1.0000 0734065 1596737269.00 151.3421 59.9989 32.0000 1.9500 1.9516 400.4172 400.8297 0.0646 -1.0000 -1.0000 0734135 1596737269.10 151.3421 59.9989 32.0000 1.9506 1.9522 400.5583 400.9710 0.0647 -1.0000 -1.0000 0734505 1596737269.20 151.4897 59.9991 32.0000 1.9510 1.9526 400.4384 400.8519 0.0648 -1.0000 -1.0000 0734575 1596737269.30 151.5189 59.9995 32.0000 1.9502 1.9518 400.2443 400.6574 0.0647 -1.0000 -1.0000 0734645 1596737269.40 151.5189 59.9995 32.0000 1.9507 1.9523 400.0046 400.4175 0.0648 -1.0000 -1.0000 0734705 1596737269.50 151.5189 59.9995 32.0000 1.9493 1.9510 400.0752 400.4881 0.0648 -1.0000 -1.0000 0734785 1596737269.60 151.5189 59.9995 32.0000 1.9502 1.9519 400.3228 400.7364 0.0648 -1.0000 -1.0000 0734845 1596737269.70 151.5189 59.9995 32.0000 1.9497 1.9514 400.5000 400.9137 0.0648 -1.0000 -1.0000 0734905 1596737269.80 151.5189 59.9995 32.0000 1.9506 1.9523 400.3527 400.7658 0.0648 -1.0000 -1.0000 0734985 1596737269.90 151.5189 59.9995 32.0000 1.9509 1.9526 400.0692 400.4826 0.0648 -1.0000 -1.0000 0735045 1596737270.00 151.5189 59.9995 32.0000 1.9514 1.9531 399.8847 400.2975 0.0647 -1.0000 -1.0000 0735115 1596737270.10 151.5189 59.9995 32.0000 1.9513 1.9530 399.9112 400.3222 0.0645 -1.0000 -1.0000 0735185 1596737270.20 151.5189 59.9995 32.0000 1.9494 1.9510 400.0863 400.4989 0.0647 -1.0000 -1.0000 0735245 1596737270.30 151.5189 59.9995 32.0000 1.9490 1.9507 400.3541 400.7658 0.0645 -1.0000 -1.0000 0735305 1596737270.40 151.5189 59.9995 32.0000 1.9496 1.9513 400.3666 400.7788 0.0647 -1.0000 -1.0000 0735385 1596737270.50 151.4948 59.9995 32.0000 1.9497 1.9513 400.4021 400.8159 0.0648 -1.0000 -1.0000 0735445 1596737270.60 151.4948 59.9995 32.0000 1.9501 1.9518 399.9348 400.3470 0.0647 -1.0000 -1.0000 0735685 1596737270.70 151.4948 59.9995 32.0000 1.9509 1.9525 399.8867 400.2984 0.0645 -1.0000 -1.0000 0735755 1596737270.80 151.2979 59.9995 32.0000 1.9517 1.9534 399.8507 400.2636 0.0648 -1.0000 -1.0000 0735815 1596737270.90 151.2979 59.9995 32.0000 1.9508 1.9525 400.0947 400.5077 0.0648 -1.0000 -1.0000 0735894 1596737271.00 151.2979 59.9995 32.0000 1.9500 1.9517 400.1814 400.5942 0.0647 -1.0000 -1.0000 0735954 1596737271.10 151.2979 59.9995 32.0000 1.9484 1.9501 400.3834 400.7969 0.0648 -1.0000 -1.0000 0736015 1596737271.20 151.2979 59.9995 32.0000 1.9488 1.9505 400.1770 400.5900 0.0648 -1.0000 -1.0000 0736504 1596737271.30 151.2979 59.9995 32.0000 1.9506 1.9523 399.8872 400.2992 0.0646 -1.0000 -1.0000 0736564 1596737271.40 151.2979 59.9995 32.0000 1.9515 1.9532 399.6142 400.0260 0.0646 -1.0000 -1.0000 0736624 1596737271.50 151.2979 59.9995 32.0000 1.9511 1.9527 399.8644 400.2768 0.0648 -1.0000 -1.0000 0736704 1596737271.60 151.4676 59.9995 32.0000 1.9516 1.9533 399.9969 400.4094 0.0646 -1.0000 -1.0000 0736764 1596737271.70 151.4676 59.9995 32.0000 1.9516 1.9532 400.1545 400.5662 0.0646 -1.0000 -1.0000 0736974 1596737271.80 151.4676 59.9995 32.0000 1.9523 1.9539 400.2346 400.6489 0.0650 -1.0000 -1.0000 0737054 1596737271.90 151.4676 59.9995 32.0000 1.9516 1.9533 399.9168 400.3298 0.0648 -1.0000 -1.0000 0737114 1596737272.00 151.4676 59.9995 32.0000 1.9514 1.9531 399.8809 400.2941 0.0649 -1.0000 -1.0000 0737184 1596737272.10 151.4676 59.9995 32.0000 1.9502 1.9518 399.9344 400.3465 0.0647 -1.0000 -1.0000 0737254 1596737272.20 151.6613 59.9995 32.0000 1.9503 1.9520 400.0751 400.4876 0.0646 -1.0000 -1.0000 0737314 1596737272.30 151.6613 59.9995 32.0000 1.9492 1.9509 400.2692 400.6812 0.0646 -1.0000 -1.0000 0737374 1596737272.40 151.6613 59.9995 32.0000 1.9492 1.9509 400.3381 400.7514 0.0648 -1.0000 -1.0000 0737454 1596737272.50 151.6613 59.9995 32.0000 1.9497 1.9514 400.0537 400.4666 0.0648 -1.0000 -1.0000 0737514 1596737272.60 151.6613 59.9995 32.0000 1.9513 1.9529 399.9074 400.3199 0.0647 -1.0000 -1.0000 0737574 1596737272.70 151.6613 59.9995 32.0000 1.9510 1.9526 400.0865 400.4991 0.0647 -1.0000 -1.0000 0737974 1596737272.80 151.4389 59.9995 32.0000 1.9488 1.9505 400.3777 400.7904 0.0647 -1.0000 -1.0000 0738033 1596737272.90 151.4389 59.9995 32.0000 1.9492 1.9509 400.3026 400.7153 0.0647 -1.0000 -1.0000 0738113 1596737273.00 151.4389 59.9995 32.0000 1.9497 1.9513 400.1846 400.5969 0.0646 -1.0000 -1.0000 0738173 1596737273.10 151.4389 59.9995 32.0000 1.9507 1.9524 399.9869 400.3996 0.0648 -1.0000 -1.0000 0738243 1596737273.20 151.4389 59.9995 32.0000 1.9517 1.9534 400.0083 400.4222 0.0649 -1.0000 -1.0000 0738313 1596737273.30 151.4197 59.9995 32.0000 1.9501 1.9518 400.2954 400.7086 0.0647 -1.0000 -1.0000 0738373 1596737273.40 151.4197 59.9995 32.0000 1.9503 1.9519 400.2409 400.6537 0.0647 -1.0000 -1.0000 0738433 1596737273.50 151.4197 59.9995 32.0000 1.9518 1.9534 400.3284 400.7421 0.0648 -1.0000 -1.0000 0738513 1596737273.60 151.4197 59.9995 32.0000 1.9503 1.9520 400.2091 400.6228 0.0649 -1.0000 -1.0000 0738573 1596737273.70 151.4197 59.9995 32.0000 1.9511 1.9527 400.2367 400.6485 0.0646 -1.0000 -1.0000 0738803 1596737273.80 151.4197 59.9995 32.0000 1.9493 1.9509 400.1468 400.5597 0.0647 -1.0000 -1.0000 0738873 1596737273.90 151.4197 59.9995 32.0000 1.9494 1.9510 400.3536 400.7655 0.0645 -1.0000 -1.0000 0738943 1596737274.00 151.4492 59.9995 32.0000 1.9485 1.9502 400.4347 400.8471 0.0646 -1.0000 -1.0000 0739003 1596737274.10 151.4535 59.9995 32.0000 1.9486 1.9503 400.3643 400.7768 0.0647 -1.0000 -1.0000 0739073 1596737274.20 151.4535 59.9995 32.0000 1.9517 1.9533 400.1991 400.6132 0.0649 -1.0000 -1.0000 0739703 1596737274.30 151.7560 60.0008 32.0000 1.9516 1.9533 399.9988 400.4119 0.0648 -1.0000 -1.0000 0739762 1596737274.40 151.7560 60.0008 32.0000 1.9507 1.9523 399.8783 400.2915 0.0649 -1.0000 -1.0000 0739842 1596737274.50 151.7560 60.0008 32.0000 1.9511 1.9527 399.9918 400.4044 0.0647 -1.0000 -1.0000 0739913 1596737274.60 151.7560 60.0008 32.0000 1.9505 1.9522 400.4602 400.8731 0.0647 -1.0000 -1.0000 0739972 1596737274.70 151.7560 60.0008 32.0000 1.9493 1.9510 400.5308 400.9441 0.0647 -1.0000 -1.0000 0740052 1596737274.80 151.7560 60.0008 32.0000 1.9513 1.9530 400.4174 400.8304 0.0648 -1.0000 -1.0000 0740112 1596737274.90 151.7560 60.0008 32.0000 1.9522 1.9538 400.3217 400.7352 0.0648 -1.0000 -1.0000 0740182 1596737275.00 151.7560 60.0008 32.0000 1.9496 1.9513 400.2702 400.6835 0.0648 -1.0000 -1.0000 0740242 1596737275.10 151.7560 60.0008 32.0000 1.9496 1.9513 400.5837 400.9984 0.0649 -1.0000 -1.0000 0740312 1596737275.20 151.5611 60.0008 32.0000 1.9488 1.9504 400.6572 401.0710 0.0647 -1.0000 -1.0000 0740382 1596737275.30 151.3840 60.0008 32.0000 1.9509 1.9526 400.3106 400.7226 0.0645 -1.0000 -1.0000 0740572 1596737275.40 151.3840 60.0008 32.0000 1.9493 1.9509 400.0965 400.5095 0.0647 -1.0000 -1.0000 0740632 1596737275.50 151.3840 60.0008 32.0000 1.9494 1.9511 400.3856 400.7983 0.0647 -1.0000 -1.0000 0740712 1596737275.60 151.3840 60.0008 32.0000 1.9471 1.9487 400.7464 401.1591 0.0647 -1.0000 -1.0000 0740772 1596737275.70 151.3840 60.0008 32.0000 1.9469 1.9486 400.8328 401.2468 0.0647 -1.0000 -1.0000 0740832 1596737275.80 151.5719 60.0008 32.0000 1.9471 1.9488 400.7909 401.2039 0.0646 -1.0000 -1.0000 0740902 1596737275.90 151.5719 60.0008 32.0000 1.9487 1.9503 400.7953 401.2081 0.0647 -1.0000 -1.0000 0740972 1596737276.00 151.5719 60.0008 32.0000 1.9503 1.9519 400.5499 400.9634 0.0648 -1.0000 -1.0000 0741032 1596737276.10 151.5719 60.0008 32.0000 1.9485 1.9501 400.5671 400.9807 0.0648 -1.0000 -1.0000 0741102 1596737276.20 151.5719 60.0008 32.0000 1.9488 1.9505 400.7538 401.1677 0.0648 -1.0000 -1.0000 0741172 1596737276.30 151.5719 60.0008 32.0000 1.9488 1.9504 400.8695 401.2832 0.0648 -1.0000 -1.0000 0741232 1596737276.40 151.5719 60.0008 32.0000 1.9478 1.9494 400.6479 401.0610 0.0646 -1.0000 -1.0000 0741302 1596737276.50 151.5719 60.0008 32.0000 1.9498 1.9514 400.5052 400.9175 0.0647 -1.0000 -1.0000 0741372 1596737276.60 151.5719 60.0008 32.0000 1.9503 1.9520 400.4658 400.8792 0.0647 -1.0000 -1.0000 0741432 1596737276.70 151.5719 60.0008 32.0000 1.9508 1.9525 400.3477 400.7600 0.0647 -1.0000 -1.0000 0741502 1596737276.80 151.5719 60.0008 32.0000 1.9483 1.9499 400.5308 400.9442 0.0647 -1.0000 -1.0000 0742271 1596737276.90 151.7253 60.0008 32.0000 1.9469 1.9486 400.6824 401.0955 0.0647 -1.0000 -1.0000 0742341 1596737277.00 151.7253 60.0008 32.0000 1.9477 1.9493 400.7951 401.2085 0.0647 -1.0000 -1.0000 0742401 1596737277.10 151.7253 60.0008 32.0000 1.9493 1.9509 400.5548 400.9673 0.0646 -1.0000 -1.0000 0742471 1596737277.20 151.7253 60.0008 32.0000 1.9498 1.9515 400.4310 400.8439 0.0647 -1.0000 -1.0000 0742541 1596737277.30 151.7253 60.0008 32.0000 1.9489 1.9506 400.6349 401.0474 0.0646 -1.0000 -1.0000 0742601 1596737277.40 151.7253 60.0008 32.0000 1.9470 1.9487 401.0590 401.4734 0.0649 -1.0000 -1.0000 0742671 1596737277.50 151.4411 60.0008 32.0000 1.9465 1.9482 401.1216 401.5366 0.0649 -1.0000 -1.0000 0742741 1596737277.60 151.4411 60.0008 32.0000 1.9482 1.9499 400.9505 401.3647 0.0648 -1.0000 -1.0000 0742801 1596737277.70 151.4411 60.0008 32.0000 1.9486 1.9503 400.8012 401.2141 0.0646 -1.0000 -1.0000 0742871 1596737277.80 151.4411 60.0008 32.0000 1.9496 1.9512 400.4282 400.8413 0.0648 -1.0000 -1.0000 0743001 1596737277.90 151.4411 60.0008 32.0000 1.9508 1.9525 400.6221 401.0366 0.0649 -1.0000 -1.0000 0743061 1596737278.00 151.4439 60.0008 32.0000 1.9486 1.9503 401.0286 401.4433 0.0649 -1.0000 -1.0000 0743131 1596737278.10 151.5071 60.0008 32.0000 1.9478 1.9495 400.9952 401.4094 0.0648 -1.0000 -1.0000 0743201 1596737278.20 151.5071 60.0008 32.0000 1.9489 1.9506 400.7793 401.1938 0.0649 -1.0000 -1.0000 0743261 1596737278.30 151.4813 60.0008 32.0000 1.9503 1.9519 400.6738 401.0886 0.0649 -1.0000 -1.0000 0744130 1596737278.40 151.4168 60.0008 32.0000 1.9486 1.9502 400.6509 401.0642 0.0647 -1.0000 -1.0000 0744200 1596737278.50 151.4168 60.0008 32.0000 1.9470 1.9487 400.7641 401.1777 0.0647 -1.0000 -1.0000 0744260 1596737278.60 151.4168 60.0008 32.0000 1.9468 1.9485 400.8660 401.2801 0.0648 -1.0000 -1.0000 0744330 1596737278.70 151.4168 60.0008 32.0000 1.9475 1.9491 400.9127 401.3265 0.0648 -1.0000 -1.0000 0744400 1596737278.80 151.4168 60.0008 32.0000 1.9487 1.9503 400.7523 401.1650 0.0646 -1.0000 -1.0000 0744460 1596737278.90 151.4168 60.0008 32.0000 1.9492 1.9509 400.5378 400.9509 0.0647 -1.0000 -1.0000 0744530 1596737279.00 151.4168 60.0008 32.0000 1.9479 1.9496 400.3018 400.7154 0.0649 -1.0000 -1.0000 0744600 1596737279.10 151.4168 60.0008 32.0000 1.9480 1.9497 400.4493 400.8620 0.0647 -1.0000 -1.0000 0744660 1596737279.20 151.5894 60.0008 32.0000 1.9490 1.9507 400.9374 401.3516 0.0648 -1.0000 -1.0000 0744730 1596737279.30 151.5894 60.0008 32.0000 1.9473 1.9490 400.7913 401.2054 0.0649 -1.0000 -1.0000 0744800 1596737279.40 151.5894 60.0008 32.0000 1.9489 1.9506 400.6641 401.0782 0.0648 -1.0000 -1.0000 0744860 1596737279.50 151.5894 60.0008 32.0000 1.9492 1.9509 400.4671 400.8802 0.0647 -1.0000 -1.0000 0744930 1596737279.60 151.5894 60.0008 32.0000 1.9478 1.9495 400.7232 401.1363 0.0647 -1.0000 -1.0000 0744990 1596737279.70 151.4528 60.0019 32.0000 1.9479 1.9495 400.8727 401.2867 0.0648 -1.0000 -1.0000 0745050 1596737279.80 151.2686 60.0023 32.0000 1.9478 1.9495 400.9208 401.3342 0.0647 -1.0000 -1.0000 0745140 1596737279.90 151.2686 60.0023 32.0000 1.9480 1.9496 400.7535 401.1685 0.0650 -1.0000 -1.0000 0745200 1596737280.00 151.2686 60.0023 32.0000 1.9505 1.9522 400.8786 401.2931 0.0648 -1.0000 -1.0000 0745269 1596737280.10 151.2686 60.0023 32.0000 1.9494 1.9510 400.7660 401.1788 0.0646 -1.0000 -1.0000 0745339 1596737280.20 151.2686 60.0023 32.0000 1.9469 1.9485 400.7378 401.1513 0.0647 -1.0000 -1.0000 0745410 1596737280.30 151.2686 60.0023 32.0000 1.9451 1.9468 401.0308 401.4436 0.0646 -1.0000 -1.0000 0745469 1596737280.40 151.2686 60.0023 32.0000 1.9455 1.9472 401.3306 401.7443 0.0647 -1.0000 -1.0000 0745549 1596737280.50 151.2686 60.0023 32.0000 1.9470 1.9487 401.4274 401.8417 0.0647 -1.0000 -1.0000 0745619 1596737280.60 151.2686 60.0023 32.0000 1.9478 1.9494 401.2612 401.6756 0.0648 -1.0000 -1.0000 0745679 1596737280.70 151.2686 60.0023 32.0000 1.9474 1.9491 401.0737 401.4883 0.0648 -1.0000 -1.0000 0745749 1596737280.80 151.2686 60.0023 32.0000 1.9450 1.9466 401.1586 401.5722 0.0647 -1.0000 -1.0000 0745809 1596737280.90 151.2686 60.0023 32.0000 1.9453 1.9469 401.6797 402.0943 0.0647 -1.0000 -1.0000 0745889 1596737281.00 151.2686 60.0023 32.0000 1.9448 1.9465 401.9328 402.3481 0.0648 -1.0000 -1.0000 0745949 1596737281.10 151.4204 60.0023 32.0000 1.9444 1.9461 401.9213 402.3360 0.0647 -1.0000 -1.0000 0746009 1596737281.20 151.4204 60.0023 32.0000 1.9446 1.9463 401.9810 402.3957 0.0648 -1.0000 -1.0000 0746079 1596737281.30 151.4204 60.0023 32.0000 1.9449 1.9466 401.5145 401.9300 0.0649 -1.0000 -1.0000 0746149 1596737281.40 151.4204 60.0023 32.0000 1.9473 1.9489 401.4726 401.8876 0.0649 -1.0000 -1.0000 0746439 1596737281.50 151.4204 60.0023 32.0000 1.9462 1.9479 401.8079 402.2232 0.0648 -1.0000 -1.0000 0746509 1596737281.60 151.4204 60.0023 32.0000 1.9437 1.9454 401.8652 402.2810 0.0648 -1.0000 -1.0000 0746579 1596737281.70 151.7033 60.0023 32.0000 1.9430 1.9447 401.8208 402.2360 0.0649 -1.0000 -1.0000 0746639 1596737281.80 151.7033 60.0023 32.0000 1.9456 1.9473 401.5515 401.9666 0.0649 -1.0000 -1.0000 0746709 1596737281.90 151.7033 60.0023 32.0000 1.9473 1.9490 401.4024 401.8172 0.0647 -1.0000 -1.0000 0746989 1596737282.00 151.7033 60.0023 32.0000 1.9464 1.9481 401.3510 401.7646 0.0647 -1.0000 -1.0000 0747059 1596737282.10 151.7033 60.0023 32.0000 1.9464 1.9480 401.3336 401.7474 0.0647 -1.0000 -1.0000 0747128 1596737282.20 151.7012 60.0023 32.0000 1.9452 1.9468 401.5562 401.9706 0.0647 -1.0000 -1.0000 0747188 1596737282.30 151.7012 60.0023 32.0000 1.9445 1.9461 401.5493 401.9632 0.0646 -1.0000 -1.0000 0747248 1596737282.40 151.7012 60.0023 32.0000 1.9454 1.9470 401.2480 401.6608 0.0645 -1.0000 -1.0000 0747448 1596737282.50 151.7012 60.0023 32.0000 1.9468 1.9484 401.2802 401.6935 0.0647 -1.0000 -1.0000 0747508 1596737282.60 151.7012 60.0023 32.0000 1.9451 1.9468 401.3098 401.7236 0.0647 -1.0000 -1.0000 0747578 1596737282.70 151.6956 60.0023 32.0000 1.9435 1.9451 401.4650 401.8798 0.0648 -1.0000 -1.0000 0747648 1596737282.80 151.3387 60.0023 32.0000 1.9435 1.9451 401.5120 401.9264 0.0648 -1.0000 -1.0000 0747718 1596737282.90 151.3387 60.0023 32.0000 1.9448 1.9465 401.6236 402.0380 0.0647 -1.0000 -1.0000 0747788 1596737283.00 151.3387 60.0023 32.0000 1.9454 1.9470 401.3574 401.7714 0.0647 -1.0000 -1.0000 0748498 1596737283.10 151.3387 60.0023 32.0000 1.9451 1.9467 401.2348 401.6486 0.0647 -1.0000 -1.0000 0748558 1596737283.20 151.3387 60.0023 32.0000 1.9456 1.9473 401.1226 401.5358 0.0647 -1.0000 -1.0000 0748688 1596737283.30 151.5577 60.0023 32.0000 1.9462 1.9479 401.3081 401.7222 0.0647 -1.0000 -1.0000 0748748 1596737283.40 151.5719 60.0023 32.0000 1.9439 1.9456 401.6348 402.0504 0.0649 -1.0000 -1.0000 0748808 1596737283.50 151.5719 60.0023 32.0000 1.9442 1.9458 401.6434 402.0577 0.0647 -1.0000 -1.0000 0748888 1596737283.60 151.5719 60.0023 32.0000 1.9456 1.9472 401.6676 402.0820 0.0647 -1.0000 -1.0000 0748947 1596737283.70 151.5719 60.0023 32.0000 1.9453 1.9469 401.1302 401.5435 0.0647 -1.0000 -1.0000 0749018 1596737283.80 151.5719 60.0023 32.0000 1.9468 1.9485 401.0254 401.4393 0.0647 -1.0000 -1.0000 0749088 1596737283.90 151.4200 60.0023 32.0000 1.9476 1.9493 401.3471 401.7613 0.0648 -1.0000 -1.0000 0749147 1596737284.00 151.4200 60.0023 32.0000 1.9460 1.9476 401.4516 401.8671 0.0648 -1.0000 -1.0000 0749207 1596737284.10 151.4200 60.0023 32.0000 1.9460 1.9477 401.2288 401.6427 0.0648 -1.0000 -1.0000 0749277 1596737284.20 151.4200 60.0023 32.0000 1.9476 1.9493 401.2125 401.6261 0.0647 -1.0000 -1.0000 0749347 1596737284.30 151.4200 60.0023 32.0000 1.9491 1.9507 401.0448 401.4594 0.0648 -1.0000 -1.0000 0749417 1596737284.40 151.4200 60.0023 32.0000 1.9479 1.9495 400.9246 401.3386 0.0648 -1.0000 -1.0000 0749497 1596737284.50 151.4133 60.0034 32.0000 1.9468 1.9484 401.1511 401.5659 0.0649 -1.0000 -1.0000 0749557 1596737284.60 151.4133 60.0034 32.0000 1.9483 1.9500 401.0138 401.4284 0.0648 -1.0000 -1.0000 0749617 1596737284.70 151.4133 60.0034 32.0000 1.9476 1.9492 400.8885 401.3019 0.0647 -1.0000 -1.0000 0749687 1596737284.80 151.4133 60.0034 32.0000 1.9486 1.9503 400.2941 400.7059 0.0646 -1.0000 -1.0000 0749757 1596737284.90 151.4133 60.0034 32.0000 1.9495 1.9511 400.2454 400.6579 0.0646 -1.0000 -1.0000 0749827 1596737285.00 151.4133 60.0034 32.0000 1.9483 1.9500 400.3799 400.7927 0.0647 -1.0000 -1.0000 0750207 1596737285.10 151.4133 60.0034 32.0000 1.9479 1.9496 400.5365 400.9493 0.0646 -1.0000 -1.0000 0750267 1596737285.20 151.4133 60.0034 32.0000 1.9490 1.9507 400.5459 400.9584 0.0647 -1.0000 -1.0000 0750337 1596737285.30 151.4133 60.0034 32.0000 1.9482 1.9498 400.4650 400.8787 0.0648 -1.0000 -1.0000 0750407 1596737285.40 151.4133 60.0034 32.0000 1.9486 1.9503 400.3421 400.7551 0.0647 -1.0000 -1.0000 0750467 1596737285.50 151.4133 60.0034 32.0000 1.9506 1.9522 400.2067 400.6208 0.0650 -1.0000 -1.0000 0750537 1596737285.60 151.2799 60.0034 32.0000 1.9497 1.9514 399.9414 400.3552 0.0649 -1.0000 -1.0000 0750597 1596737285.70 151.2799 60.0034 32.0000 1.9484 1.9500 400.0458 400.4591 0.0648 -1.0000 -1.0000 0750717 1596737285.80 151.2799 60.0034 32.0000 1.9497 1.9514 400.2292 400.6424 0.0648 -1.0000 -1.0000 0750787 1596737285.90 151.2799 60.0034 32.0000 1.9489 1.9506 400.3092 400.7223 0.0647 -1.0000 -1.0000 0750846 1596737286.00 151.2799 60.0034 32.0000 1.9494 1.9510 400.2355 400.6489 0.0649 -1.0000 -1.0000 0750946 1596737286.10 151.3271 60.0034 32.0000 1.9502 1.9519 400.1266 400.5412 0.0649 -1.0000 -1.0000 0751017 1596737286.20 151.3271 60.0034 32.0000 1.9523 1.9540 400.0244 400.4373 0.0647 -1.0000 -1.0000 0751076 1596737286.30 151.3271 60.0034 32.0000 1.9504 1.9521 400.1913 400.6042 0.0647 -1.0000 -1.0000 0751146 1596737286.40 151.3271 60.0034 32.0000 1.9482 1.9498 400.2100 400.6236 0.0648 -1.0000 -1.0000 0751236 1596737286.50 151.3271 60.0034 32.0000 1.9490 1.9507 400.3527 400.7660 0.0648 -1.0000 -1.0000 0751296 1596737286.60 151.3281 60.0034 32.0000 1.9492 1.9509 400.2075 400.6214 0.0649 -1.0000 -1.0000 0751476 1596737286.70 151.5450 60.0034 32.0000 1.9508 1.9524 400.0460 400.4586 0.0647 -1.0000 -1.0000 0751546 1596737286.80 151.5450 60.0034 32.0000 1.9505 1.9522 399.9225 400.3343 0.0646 -1.0000 -1.0000 0751606 1596737286.90 151.5450 60.0034 32.0000 1.9510 1.9527 400.1504 400.5629 0.0647 -1.0000 -1.0000 0751686 1596737287.00 151.5450 60.0034 32.0000 1.9500 1.9516 400.4203 400.8335 0.0648 -1.0000 -1.0000 0751746 1596737287.10 151.5450 60.0034 32.0000 1.9485 1.9502 400.4334 400.8482 0.0650 -1.0000 -1.0000 0751976 1596737287.20 151.5785 60.0034 32.0000 1.9504 1.9520 400.3419 400.7554 0.0648 -1.0000 -1.0000 0752046 1596737287.30 151.6133 60.0034 32.0000 1.9512 1.9529 400.0440 400.4572 0.0648 -1.0000 -1.0000 0752106 1596737287.40 151.6133 60.0034 32.0000 1.9505 1.9521 400.0689 400.4818 0.0647 -1.0000 -1.0000 0752166 1596737287.50 151.6133 60.0034 32.0000 1.9489 1.9506 400.2104 400.6236 0.0647 -1.0000 -1.0000 0752246 1596737287.60 151.6133 60.0034 32.0000 1.9470 1.9487 400.3986 400.8118 0.0648 -1.0000 -1.0000 0752466 1596737287.70 151.6133 60.0034 32.0000 1.9489 1.9506 400.6518 401.0655 0.0647 -1.0000 -1.0000 0752526 1596737287.80 151.5932 60.0034 32.0000 1.9485 1.9502 400.6272 401.0409 0.0647 -1.0000 -1.0000 0752606 1596737287.90 151.5892 60.0034 32.0000 1.9503 1.9520 400.5910 401.0039 0.0647 -1.0000 -1.0000 0752666 1596737288.00 151.5892 60.0034 32.0000 1.9509 1.9525 400.2625 400.6752 0.0647 -1.0000 -1.0000 0752726 1596737288.10 151.5892 60.0034 32.0000 1.9487 1.9504 400.7045 401.1181 0.0646 -1.0000 -1.0000 0753235 1596737288.20 151.5892 60.0034 32.0000 1.9479 1.9495 400.7325 401.1461 0.0649 -1.0000 -1.0000 0753305 1596737288.30 151.5892 60.0034 32.0000 1.9477 1.9493 400.8915 401.3063 0.0649 -1.0000 -1.0000 0753365 1596737288.40 151.5740 60.0034 32.0000 1.9493 1.9510 400.7558 401.1698 0.0648 -1.0000 -1.0000 0753435 1596737288.50 151.5740 60.0034 32.0000 1.9506 1.9522 400.6796 401.0934 0.0649 -1.0000 -1.0000 0753505 1596737288.60 151.5740 60.0034 32.0000 1.9487 1.9504 400.8484 401.2623 0.0647 -1.0000 -1.0000 0753725 1596737288.70 151.5740 60.0034 32.0000 1.9487 1.9504 401.0737 401.4861 0.0645 -1.0000 -1.0000 0753795 1596737288.80 151.5740 60.0034 32.0000 1.9471 1.9487 401.0549 401.4678 0.0646 -1.0000 -1.0000 0753865 1596737288.90 151.2885 60.0034 32.0000 1.9499 1.9516 400.7573 401.1694 0.0647 -1.0000 -1.0000 0753935 1596737289.00 151.2885 60.0034 32.0000 1.9489 1.9505 400.5135 400.9291 0.0651 -1.0000 -1.0000 0753995 1596737289.10 151.2885 60.0034 32.0000 1.9477 1.9494 400.3899 400.8034 0.0647 -1.0000 -1.0000 0754665 1596737289.20 151.2885 60.0034 32.0000 1.9471 1.9487 400.8431 401.2566 0.0648 -1.0000 -1.0000 0754745 1596737289.30 151.2885 60.0034 32.0000 1.9469 1.9486 400.9796 401.3946 0.0650 -1.0000 -1.0000 0754815 1596737289.40 151.3304 60.0034 32.0000 1.9473 1.9489 400.9274 401.3411 0.0647 -1.0000 -1.0000 0754875 1596737289.50 151.3931 60.0034 32.0000 1.9482 1.9499 400.7501 401.1647 0.0649 -1.0000 -1.0000 0754944 1596737289.60 151.3931 60.0034 32.0000 1.9477 1.9494 400.5260 400.9403 0.0649 -1.0000 -1.0000 0755014 1596737289.70 151.3931 60.0034 32.0000 1.9472 1.9489 400.4903 400.9045 0.0648 -1.0000 -1.0000 0755075 1596737289.80 151.3931 60.0034 32.0000 1.9478 1.9494 400.6788 401.0923 0.0648 -1.0000 -1.0000 0755144 1596737289.90 151.3931 60.0034 32.0000 1.9473 1.9490 400.8317 401.2456 0.0648 -1.0000 -1.0000 0755204 1596737290.00 151.5033 60.0016 32.0000 1.9466 1.9483 400.7437 401.1574 0.0648 -1.0000 -1.0000 0755275 1596737290.10 151.5033 60.0016 32.0000 1.9468 1.9484 400.7311 401.1443 0.0646 -1.0000 -1.0000 0755404 1596737290.20 151.5033 60.0016 32.0000 1.9492 1.9509 400.6931 401.1066 0.0648 -1.0000 -1.0000 0755474 1596737290.30 151.5033 60.0016 32.0000 1.9493 1.9510 400.2758 400.6885 0.0648 -1.0000 -1.0000 0755534 1596737290.40 151.5033 60.0016 32.0000 1.9476 1.9492 400.4514 400.8654 0.0647 -1.0000 -1.0000 0755604 1596737290.50 151.5033 60.0016 32.0000 1.9485 1.9502 400.5067 400.9192 0.0646 -1.0000 -1.0000 0755674 1596737290.60 151.6597 60.0016 32.0000 1.9489 1.9506 400.6352 401.0490 0.0648 -1.0000 -1.0000 0755734 1596737290.70 151.6597 60.0016 32.0000 1.9502 1.9518 400.5663 400.9804 0.0648 -1.0000 -1.0000 0755804 1596737290.80 151.6597 60.0016 32.0000 1.9487 1.9504 400.4435 400.8571 0.0648 -1.0000 -1.0000 0755864 1596737290.90 151.6597 60.0016 32.0000 1.9511 1.9527 400.2792 400.6917 0.0646 -1.0000 -1.0000 0755944 1596737291.00 151.6597 60.0016 32.0000 1.9499 1.9515 400.2740 400.6872 0.0648 -1.0000 -1.0000 0756004 1596737291.10 151.6597 60.0016 32.0000 1.9496 1.9513 400.3643 400.7780 0.0648 -1.0000 -1.0000 0756064 1596737291.20 151.6597 60.0016 32.0000 1.9495 1.9511 400.5126 400.9261 0.0648 -1.0000 -1.0000 0756134 1596737291.30 151.6333 60.0016 32.0000 1.9487 1.9503 400.4426 400.8553 0.0647 -1.0000 -1.0000 0756204 1596737291.40 151.6333 60.0016 32.0000 1.9506 1.9523 400.3954 400.8084 0.0647 -1.0000 -1.0000 0756264 1596737291.50 151.6333 60.0016 32.0000 1.9521 1.9537 400.2919 400.7051 0.0648 -1.0000 -1.0000 0756334 1596737291.60 151.6333 60.0016 32.0000 1.9497 1.9513 400.3574 400.7698 0.0646 -1.0000 -1.0000 0756394 1596737291.70 151.6333 60.0016 32.0000 1.9461 1.9477 400.5708 400.9834 0.0647 -1.0000 -1.0000 0757293 1596737291.80 151.5163 60.0016 32.0000 1.9469 1.9485 400.8158 401.2297 0.0648 -1.0000 -1.0000 0757393 1596737291.90 151.5163 60.0016 32.0000 1.9476 1.9492 400.7592 401.1724 0.0647 -1.0000 -1.0000 0757453 1596737292.00 151.5163 60.0016 32.0000 1.9500 1.9517 400.8686 401.2831 0.0649 -1.0000 -1.0000 0757513 1596737292.10 151.5163 60.0016 32.0000 1.9499 1.9516 400.7580 401.1715 0.0647 -1.0000 -1.0000 0757593 1596737292.20 151.5163 60.0016 32.0000 1.9501 1.9518 400.3310 400.7440 0.0648 -1.0000 -1.0000 0757653 1596737292.30 151.5163 60.0016 32.0000 1.9491 1.9508 400.2005 400.6136 0.0648 -1.0000 -1.0000 0757713 1596737292.40 151.3672 60.0016 32.0000 1.9500 1.9517 400.1711 400.5847 0.0648 -1.0000 -1.0000 0757793 1596737292.50 151.3672 60.0016 32.0000 1.9490 1.9507 400.6048 401.0181 0.0647 -1.0000 -1.0000 0757853 1596737292.60 151.3672 60.0016 32.0000 1.9488 1.9505 400.6527 401.0657 0.0647 -1.0000 -1.0000 0757913 1596737292.70 151.3672 60.0016 32.0000 1.9490 1.9507 400.4490 400.8630 0.0648 -1.0000 -1.0000 0757983 1596737292.80 151.3672 60.0016 32.0000 1.9507 1.9524 400.2762 400.6896 0.0648 -1.0000 -1.0000 0758043 1596737292.90 151.3672 60.0016 32.0000 1.9518 1.9535 400.2268 400.6384 0.0645 -1.0000 -1.0000 0758123 1596737293.00 151.5598 60.0016 32.0000 1.9497 1.9513 400.1424 400.5550 0.0647 -1.0000 -1.0000 0758183 1596737293.10 151.5598 60.0016 32.0000 1.9491 1.9508 400.3019 400.7152 0.0648 -1.0000 -1.0000 0758253 1596737293.20 151.5598 60.0016 32.0000 1.9488 1.9504 400.5301 400.9441 0.0648 -1.0000 -1.0000 0758463 1596737293.30 151.5598 60.0016 32.0000 1.9510 1.9527 400.6809 401.0948 0.0648 -1.0000 -1.0000 0758523 1596737293.40 151.5598 60.0016 32.0000 1.9499 1.9516 400.5222 400.9369 0.0649 -1.0000 -1.0000 0758583 1596737293.50 151.5598 60.0016 32.0000 1.9487 1.9503 400.4300 400.8438 0.0649 -1.0000 -1.0000 0758663 1596737293.60 151.5598 60.0016 32.0000 1.9480 1.9497 400.2401 400.6534 0.0647 -1.0000 -1.0000 0758732 1596737293.70 151.5598 60.0016 32.0000 1.9487 1.9503 400.3634 400.7754 0.0647 -1.0000 -1.0000 0758913 1596737293.80 151.5598 60.0016 32.0000 1.9478 1.9494 400.5536 400.9676 0.0648 -1.0000 -1.0000 0758982 1596737293.90 151.5598 60.0016 32.0000 1.9490 1.9507 400.6239 401.0372 0.0647 -1.0000 -1.0000 0759052 1596737294.00 151.5394 60.0016 32.0000 1.9498 1.9514 400.6210 401.0351 0.0649 -1.0000 -1.0000 0759112 1596737294.10 151.4986 60.0016 32.0000 1.9470 1.9486 400.4541 400.8677 0.0648 -1.0000 -1.0000 0759182 1596737294.20 151.4986 60.0016 32.0000 1.9506 1.9523 400.1879 400.6007 0.0647 -1.0000 -1.0000 0759252 1596737294.30 151.4986 60.0016 32.0000 1.9501 1.9518 400.3049 400.7183 0.0648 -1.0000 -1.0000 0759322 1596737294.40 151.4986 60.0016 32.0000 1.9491 1.9507 400.5587 400.9713 0.0646 -1.0000 -1.0000 0759392 1596737294.50 151.4986 60.0016 32.0000 1.9489 1.9506 400.8153 401.2288 0.0647 -1.0000 -1.0000 0759452 1596737294.60 151.4986 60.0016 32.0000 1.9490 1.9506 400.6372 401.0505 0.0648 -1.0000 -1.0000 0759512 1596737294.70 151.4889 60.0017 32.0000 1.9504 1.9521 400.1770 400.5908 0.0649 -1.0000 -1.0000 0759592 1596737294.80 151.3922 60.0024 32.0000 1.9513 1.9530 400.1683 400.5811 0.0647 -1.0000 -1.0000 0759652 1596737294.90 151.3922 60.0024 32.0000 1.9496 1.9513 400.3710 400.7849 0.0649 -1.0000 -1.0000 0759722 1596737295.00 151.3922 60.0024 32.0000 1.9493 1.9509 400.6148 401.0291 0.0649 -1.0000 -1.0000 0759782 1596737295.10 151.3922 60.0024 32.0000 1.9484 1.9500 400.6481 401.0620 0.0648 -1.0000 -1.0000 0759852 1596737295.20 151.3922 60.0024 32.0000 1.9492 1.9509 400.6584 401.0720 0.0648 -1.0000 -1.0000 0759922 1596737295.30 151.4380 60.0024 32.0000 1.9491 1.9508 400.5043 400.9180 0.0647 -1.0000 -1.0000 0800232 1596737295.40 151.6180 60.0024 32.0000 1.9512 1.9528 400.3570 400.7701 0.0648 -1.0000 -1.0000 0800292 1596737295.50 151.6180 60.0024 32.0000 1.9513 1.9529 400.2973 400.7111 0.0648 -1.0000 -1.0000 0800362 1596737295.60 151.6180 60.0024 32.0000 1.9495 1.9511 400.3021 400.7152 0.0647 -1.0000 -1.0000 0800422 1596737295.70 151.6180 60.0024 32.0000 1.9501 1.9517 400.6977 401.1111 0.0647 -1.0000 -1.0000 0800492 1596737295.80 151.6180 60.0024 32.0000 1.9495 1.9511 400.4994 400.9126 0.0647 -1.0000 -1.0000 0800751 1596737295.90 151.6627 60.0024 32.0000 1.9504 1.9521 400.5586 400.9721 0.0647 -1.0000 -1.0000 0800811 1596737296.00 151.7433 60.0024 32.0000 1.9515 1.9531 400.3439 400.7565 0.0647 -1.0000 -1.0000 0800881 1596737296.10 151.7433 60.0024 32.0000 1.9511 1.9528 400.3249 400.7382 0.0648 -1.0000 -1.0000 0800952 1596737296.20 151.7433 60.0024 32.0000 1.9505 1.9522 400.6292 401.0428 0.0648 -1.0000 -1.0000 0801031 1596737296.30 151.7433 60.0024 32.0000 1.9501 1.9517 400.7904 401.2037 0.0647 -1.0000 -1.0000 0801212 1596737296.40 151.7433 60.0024 32.0000 1.9530 1.9547 400.4781 400.8910 0.0647 -1.0000 -1.0000 0801281 1596737296.50 151.4361 60.0024 32.0000 1.9501 1.9518 400.1865 400.6006 0.0650 -1.0000 -1.0000 0801341 1596737296.60 151.4361 60.0024 32.0000 1.9500 1.9517 400.0814 400.4947 0.0648 -1.0000 -1.0000 0801411 1596737296.70 151.4361 60.0024 32.0000 1.9512 1.9528 400.3023 400.7146 0.0646 -1.0000 -1.0000 0801481 1596737296.80 151.4361 60.0024 32.0000 1.9501 1.9518 400.6041 401.0170 0.0647 -1.0000 -1.0000 0801711 1596737296.90 151.4361 60.0024 32.0000 1.9502 1.9519 400.5923 401.0062 0.0648 -1.0000 -1.0000 0801781 1596737297.00 151.4619 60.0024 32.0000 1.9497 1.9513 400.4548 400.8682 0.0647 -1.0000 -1.0000 0801841 1596737297.10 151.5315 60.0024 32.0000 1.9501 1.9517 400.2311 400.6452 0.0649 -1.0000 -1.0000 0801911 1596737297.20 151.5315 60.0024 32.0000 1.9495 1.9512 400.0472 400.4596 0.0646 -1.0000 -1.0000 0801981 1596737297.30 151.5315 60.0024 32.0000 1.9520 1.9536 400.2761 400.6893 0.0648 -1.0000 -1.0000 0802421 1596737297.40 151.5315 60.0024 32.0000 1.9493 1.9509 400.4125 400.8254 0.0648 -1.0000 -1.0000 0802481 1596737297.50 151.5315 60.0024 32.0000 1.9487 1.9504 400.6639 401.0779 0.0648 -1.0000 -1.0000 0802551 1596737297.60 151.6049 60.0024 32.0000 1.9492 1.9509 400.4678 400.8812 0.0648 -1.0000 -1.0000 0802621 1596737297.70 151.6661 60.0024 32.0000 1.9505 1.9522 400.3714 400.7848 0.0648 -1.0000 -1.0000 0802681 1596737297.80 151.6661 60.0024 32.0000 1.9511 1.9527 400.2635 400.6769 0.0648 -1.0000 -1.0000 0802751 1596737297.90 151.6661 60.0024 32.0000 1.9491 1.9507 400.6612 401.0764 0.0650 -1.0000 -1.0000 0802821 1596737298.00 151.6661 60.0024 32.0000 1.9466 1.9482 400.6470 401.0610 0.0648 -1.0000 -1.0000 0802881 1596737298.10 151.6661 60.0024 32.0000 1.9485 1.9501 400.5246 400.9384 0.0648 -1.0000 -1.0000 0802951 1596737298.20 151.6661 60.0024 32.0000 1.9494 1.9510 400.4047 400.8176 0.0646 -1.0000 -1.0000 0803011 1596737298.30 151.6661 60.0024 32.0000 1.9495 1.9512 400.1351 400.5472 0.0647 -1.0000 -1.0000 0803081 1596737298.40 151.6661 60.0024 32.0000 1.9503 1.9519 400.2613 400.6750 0.0648 -1.0000 -1.0000 0803770 1596737298.50 151.6661 60.0024 32.0000 1.9494 1.9510 400.5959 401.0096 0.0648 -1.0000 -1.0000 0803830 1596737298.60 151.3864 60.0024 32.0000 1.9479 1.9496 400.6756 401.0889 0.0647 -1.0000 -1.0000 0803890 1596737298.70 151.3864 60.0024 32.0000 1.9489 1.9506 400.6674 401.0805 0.0647 -1.0000 -1.0000 0803970 1596737298.80 151.3864 60.0024 32.0000 1.9503 1.9519 400.5568 400.9704 0.0649 -1.0000 -1.0000 0804030 1596737298.90 151.3864 60.0024 32.0000 1.9492 1.9508 400.3847 400.7988 0.0648 -1.0000 -1.0000 0804100 1596737299.00 151.3864 60.0024 32.0000 1.9485 1.9502 400.4399 400.8525 0.0648 -1.0000 -1.0000 0804170 1596737299.10 151.3965 60.0024 32.0000 1.9506 1.9523 400.6723 401.0861 0.0647 -1.0000 -1.0000 0804230 1596737299.20 151.5976 60.0024 32.0000 1.9482 1.9499 400.7121 401.1250 0.0647 -1.0000 -1.0000 0804300 1596737299.30 151.5976 60.0024 32.0000 1.9502 1.9519 400.6781 401.0923 0.0649 -1.0000 -1.0000 0804360 1596737299.40 151.5976 60.0024 32.0000 1.9502 1.9518 400.2766 400.6912 0.0650 -1.0000 -1.0000 0804430 1596737299.50 151.5976 60.0024 32.0000 1.9502 1.9518 400.3794 400.7948 0.0650 -1.0000 -1.0000 0804500 1596737299.60 151.5976 60.0024 32.0000 1.9480 1.9497 400.6206 401.0342 0.0647 -1.0000 -1.0000 0804560 1596737299.70 151.5976 60.0024 32.0000 1.9496 1.9513 400.5900 401.0028 0.0647 -1.0000 -1.0000 0804620 1596737299.80 151.4856 60.0020 32.0000 1.9497 1.9514 400.2521 400.6654 0.0648 -1.0000 -1.0000 0804730 1596737299.90 151.4856 60.0020 32.0000 1.9508 1.9524 400.4143 400.8283 0.0648 -1.0000 -1.0000 0804959 1596737300.00 151.4856 60.0020 32.0000 1.9509 1.9525 400.2794 400.6925 0.0647 -1.0000 -1.0000 0805020 1596737300.10 151.4856 60.0020 32.0000 1.9485 1.9502 400.8141 401.2281 0.0648 -1.0000 -1.0000 0805090 1596737300.20 151.4856 60.0020 32.0000 1.9498 1.9514 400.5887 401.0016 0.0646 -1.0000 -1.0000 0805149 1596737300.30 151.4856 60.0020 32.0000 1.9499 1.9516 400.6415 401.0553 0.0648 -1.0000 -1.0000 0805219 1596737300.40 151.4856 60.0020 32.0000 1.9511 1.9527 400.3252 400.7380 0.0646 -1.0000 -1.0000 0806089 1596737300.50 151.4856 60.0020 32.0000 1.9485 1.9501 400.2660 400.6782 0.0647 -1.0000 -1.0000 0806149 1596737300.60 151.4589 60.0020 32.0000 1.9502 1.9519 400.6032 401.0172 0.0648 -1.0000 -1.0000 0806209 1596737300.70 151.4589 60.0020 32.0000 1.9482 1.9498 400.6080 401.0216 0.0648 -1.0000 -1.0000 0806289 1596737300.80 151.4589 60.0020 32.0000 1.9480 1.9497 400.5577 400.9711 0.0647 -1.0000 -1.0000 0806349 1596737300.90 151.4589 60.0020 32.0000 1.9492 1.9509 400.7294 401.1431 0.0648 -1.0000 -1.0000 0806429 1596737301.00 151.4589 60.0020 32.0000 1.9489 1.9506 400.3734 400.7874 0.0648 -1.0000 -1.0000 0806489 1596737301.10 151.4644 60.0020 32.0000 1.9495 1.9512 400.2317 400.6436 0.0646 -1.0000 -1.0000 0806549 1596737301.20 151.4832 60.0020 32.0000 1.9474 1.9491 400.8560 401.2696 0.0648 -1.0000 -1.0000 0806619 1596737301.30 151.4832 60.0020 32.0000 1.9482 1.9498 400.7300 401.1443 0.0648 -1.0000 -1.0000 0806689 1596737301.40 151.4832 60.0020 32.0000 1.9476 1.9492 400.5574 400.9698 0.0646 -1.0000 -1.0000 0806749 1596737301.50 151.4832 60.0020 32.0000 1.9503 1.9520 400.5183 400.9315 0.0648 -1.0000 -1.0000 0806819 1596737301.60 151.4832 60.0020 32.0000 1.9502 1.9518 400.3613 400.7754 0.0649 -1.0000 -1.0000 0806879 1596737301.70 151.4832 60.0020 32.0000 1.9493 1.9509 400.5576 400.9717 0.0648 -1.0000 -1.0000 0806949 1596737301.80 151.4578 60.0020 32.0000 1.9479 1.9496 400.6546 401.0679 0.0647 -1.0000 -1.0000 0807019 1596737301.90 151.4543 60.0020 32.0000 1.9481 1.9498 400.6427 401.0562 0.0648 -1.0000 -1.0000 0807079 1596737302.00 151.4543 60.0020 32.0000 1.9473 1.9489 400.7966 401.2105 0.0648 -1.0000 -1.0000 0807338 1596737302.10 151.4543 60.0020 32.0000 1.9502 1.9518 400.5714 400.9858 0.0648 -1.0000 -1.0000 0807408 1596737302.20 151.4543 60.0020 32.0000 1.9488 1.9504 400.3983 400.8099 0.0645 -1.0000 -1.0000 0807479 1596737302.30 151.4543 60.0020 32.0000 1.9479 1.9496 400.3402 400.7531 0.0648 -1.0000 -1.0000 0807548 1596737302.40 151.4543 60.0020 32.0000 1.9479 1.9496 400.5715 400.9847 0.0646 -1.0000 -1.0000 0807628 1596737302.50 151.4543 60.0020 32.0000 1.9475 1.9492 400.6535 401.0673 0.0648 -1.0000 -1.0000 0807688 1596737302.60 151.4543 60.0020 32.0000 1.9478 1.9495 400.7362 401.1495 0.0648 -1.0000 -1.0000 0807748 1596737302.70 151.4543 60.0020 32.0000 1.9495 1.9512 400.7700 401.1844 0.0648 -1.0000 -1.0000 0807818 1596737302.80 151.4543 60.0020 32.0000 1.9488 1.9505 400.6431 401.0566 0.0648 -1.0000 -1.0000 0807888 1596737302.90 151.6000 60.0020 32.0000 1.9498 1.9515 400.3362 400.7500 0.0648 -1.0000 -1.0000 0807958 1596737303.00 151.6000 60.0020 32.0000 1.9503 1.9520 400.3996 400.8111 0.0645 -1.0000 -1.0000 0808018 1596737303.10 151.6000 60.0020 32.0000 1.9511 1.9528 400.4810 400.8940 0.0648 -1.0000 -1.0000 0808078 1596737303.20 151.6000 60.0020 32.0000 1.9487 1.9504 400.6726 401.0871 0.0649 -1.0000 -1.0000 0808158 1596737303.30 151.6000 60.0020 32.0000 1.9495 1.9511 400.5839 400.9984 0.0649 -1.0000 -1.0000 0808238 1596737303.40 151.6000 60.0020 32.0000 1.9508 1.9525 400.6185 401.0318 0.0647 -1.0000 -1.0000 0808308 1596737303.50 151.6000 60.0020 32.0000 1.9493 1.9509 400.3531 400.7664 0.0648 -1.0000 -1.0000 0808488 1596737303.60 151.5859 60.0020 32.0000 1.9496 1.9513 400.2836 400.6967 0.0648 -1.0000 -1.0000 0808548 1596737303.70 151.5859 60.0020 32.0000 1.9490 1.9507 400.5201 400.9340 0.0648 -1.0000 -1.0000 0808618 1596737303.80 151.5859 60.0020 32.0000 1.9487 1.9504 400.7891 401.2013 0.0646 -1.0000 -1.0000 0808688 1596737303.90 151.5859 60.0020 32.0000 1.9495 1.9512 400.8070 401.2210 0.0649 -1.0000 -1.0000 0808748 1596737304.00 151.5859 60.0020 32.0000 1.9507 1.9524 400.7184 401.1317 0.0646 -1.0000 -1.0000 0808978 1596737304.10 151.4939 60.0020 32.0000 1.9496 1.9513 400.2252 400.6371 0.0646 -1.0000 -1.0000 0809047 1596737304.20 151.4854 60.0020 32.0000 1.9503 1.9519 400.2996 400.7128 0.0648 -1.0000 -1.0000 0809108 1596737304.30 151.4854 60.0020 32.0000 1.9485 1.9501 400.4919 400.9049 0.0646 -1.0000 -1.0000 0809177 1596737304.40 151.4854 60.0020 32.0000 1.9476 1.9492 400.4923 400.9042 0.0646 -1.0000 -1.0000 0809247 1596737304.50 151.4854 60.0020 32.0000 1.9498 1.9515 400.5828 400.9959 0.0647 -1.0000 -1.0000 0809467 1596737304.60 151.4854 60.0020 32.0000 1.9490 1.9507 400.5952 401.0086 0.0647 -1.0000 -1.0000 0809537 1596737304.70 151.5300 60.0013 32.0000 1.9513 1.9530 400.3853 400.7987 0.0648 -1.0000 -1.0000 0809607 1596737304.80 151.5703 60.0007 32.0000 1.9494 1.9511 400.2135 400.6256 0.0645 -1.0000 -1.0000 0809667 1596737304.90 151.5703 60.0007 32.0000 1.9488 1.9505 400.4802 400.8929 0.0647 -1.0000 -1.0000 0809737 1596737305.00 151.5703 60.0007 32.0000 1.9484 1.9501 400.6238 401.0370 0.0647 -1.0000 -1.0000 0809967 1596737305.10 151.5703 60.0007 32.0000 1.9471 1.9487 400.9239 401.3375 0.0647 -1.0000 -1.0000 0810027 1596737305.20 151.5703 60.0007 32.0000 1.9475 1.9491 400.5704 400.9839 0.0647 -1.0000 -1.0000 0810097 1596737305.30 151.6078 60.0007 32.0000 1.9502 1.9518 400.6269 401.0392 0.0645 -1.0000 -1.0000 0810167 1596737305.40 151.6093 60.0007 32.0000 1.9504 1.9521 400.6324 401.0473 0.0649 -1.0000 -1.0000 0810237 1596737305.50 151.6093 60.0007 32.0000 1.9492 1.9508 400.4321 400.8456 0.0648 -1.0000 -1.0000 0810477 1596737305.60 151.6093 60.0007 32.0000 1.9481 1.9497 400.4973 400.9099 0.0646 -1.0000 -1.0000 0810547 1596737305.70 151.6093 60.0007 32.0000 1.9464 1.9481 400.6357 401.0496 0.0649 -1.0000 -1.0000 0810607 1596737305.80 151.6093 60.0007 32.0000 1.9473 1.9490 400.7197 401.1337 0.0647 -1.0000 -1.0000 0810687 1596737305.90 151.3469 60.0007 32.0000 1.9464 1.9480 400.7545 401.1695 0.0650 -1.0000 -1.0000 0810747 1596737306.00 151.3469 60.0007 32.0000 1.9496 1.9513 400.6246 401.0377 0.0647 -1.0000 -1.0000 0810977 1596737306.10 151.3469 60.0007 32.0000 1.9489 1.9506 400.6454 401.0605 0.0651 -1.0000 -1.0000 0811046 1596737306.20 151.3469 60.0007 32.0000 1.9475 1.9491 400.2306 400.6432 0.0647 -1.0000 -1.0000 0811107 1596737306.30 151.3469 60.0007 32.0000 1.9484 1.9500 400.4322 400.8457 0.0648 -1.0000 -1.0000 0811176 1596737306.40 151.3536 60.0007 32.0000 1.9478 1.9495 400.6055 401.0195 0.0648 -1.0000 -1.0000 0811246 1596737306.50 151.4478 60.0007 32.0000 1.9491 1.9508 400.6031 401.0150 0.0646 -1.0000 -1.0000 0811306 1596737306.60 151.4478 60.0007 32.0000 1.9486 1.9502 400.6491 401.0621 0.0647 -1.0000 -1.0000 0811916 1596737306.70 151.4478 60.0007 32.0000 1.9497 1.9514 400.5780 400.9911 0.0647 -1.0000 -1.0000 0811996 1596737306.80 151.4478 60.0007 32.0000 1.9497 1.9513 400.4324 400.8468 0.0649 -1.0000 -1.0000 0812056 1596737306.90 151.4478 60.0007 32.0000 1.9502 1.9519 400.2807 400.6944 0.0649 -1.0000 -1.0000 0812136 1596737307.00 151.4329 60.0007 32.0000 1.9486 1.9503 400.4195 400.8321 0.0647 -1.0000 -1.0000 0812196 1596737307.10 151.4329 60.0007 32.0000 1.9488 1.9504 400.8393 401.2530 0.0647 -1.0000 -1.0000 0812256 1596737307.20 151.4329 60.0007 32.0000 1.9480 1.9496 400.6849 401.0987 0.0649 -1.0000 -1.0000 0812336 1596737307.30 151.4329 60.0007 32.0000 1.9494 1.9511 400.6651 401.0814 0.0650 -1.0000 -1.0000 0812396 1596737307.40 151.4329 60.0007 32.0000 1.9506 1.9522 400.3292 400.7423 0.0647 -1.0000 -1.0000 0812456 1596737307.50 151.4784 60.0007 32.0000 1.9506 1.9522 400.2624 400.6760 0.0649 -1.0000 -1.0000 0812526 1596737307.60 151.6202 60.0007 32.0000 1.9492 1.9508 400.6008 401.0153 0.0649 -1.0000 -1.0000 0812656 1596737307.70 151.6202 60.0007 32.0000 1.9497 1.9513 400.7025 401.1164 0.0648 -1.0000 -1.0000 0812716 1596737307.80 151.6202 60.0007 32.0000 1.9494 1.9510 400.7412 401.1548 0.0648 -1.0000 -1.0000 0812796 1596737307.90 151.6202 60.0007 32.0000 1.9491 1.9508 400.7632 401.1785 0.0650 -1.0000 -1.0000 0812855 1596737308.00 151.6202 60.0007 32.0000 1.9506 1.9523 400.3784 400.7919 0.0647 -1.0000 -1.0000 0812915 1596737308.10 151.4618 60.0007 32.0000 1.9507 1.9523 400.3443 400.7581 0.0648 -1.0000 -1.0000 0813165 1596737308.20 151.4618 60.0007 32.0000 1.9489 1.9506 400.4490 400.8627 0.0648 -1.0000 -1.0000 0813235 1596737308.30 151.4618 60.0007 32.0000 1.9479 1.9496 400.6314 401.0450 0.0648 -1.0000 -1.0000 0813295 1596737308.40 151.4618 60.0007 32.0000 1.9477 1.9494 400.6171 401.0314 0.0648 -1.0000 -1.0000 0813365 1596737308.50 151.4618 60.0007 32.0000 1.9488 1.9504 400.7522 401.1664 0.0649 -1.0000 -1.0000 0813425 1596737308.60 151.5820 60.0007 32.0000 1.9474 1.9491 400.3878 400.8027 0.0650 -1.0000 -1.0000 0813495 1596737308.70 151.6527 60.0007 32.0000 1.9509 1.9525 400.4352 400.8496 0.0649 -1.0000 -1.0000 0813565 1596737308.80 151.6527 60.0007 32.0000 1.9495 1.9511 400.3441 400.7578 0.0648 -1.0000 -1.0000 0813625 1596737308.90 151.6527 60.0007 32.0000 1.9485 1.9502 400.6753 401.0896 0.0649 -1.0000 -1.0000 0813705 1596737309.00 151.6527 60.0007 32.0000 1.9488 1.9504 400.6435 401.0580 0.0648 -1.0000 -1.0000 0813765 1596737309.10 151.6527 60.0007 32.0000 1.9485 1.9502 400.4274 400.8408 0.0648 -1.0000 -1.0000 0813825 1596737309.20 151.3380 60.0007 32.0000 1.9485 1.9501 400.3228 400.7366 0.0648 -1.0000 -1.0000 0813895 1596737309.30 151.3380 60.0007 32.0000 1.9501 1.9518 400.2003 400.6134 0.0648 -1.0000 -1.0000 0813965 1596737309.40 151.3380 60.0007 32.0000 1.9480 1.9497 399.9756 400.3889 0.0647 -1.0000 -1.0000 0814025 1596737309.50 151.3380 60.0007 32.0000 1.9476 1.9492 400.0937 400.5059 0.0647 -1.0000 -1.0000 0814095 1596737309.60 151.3380 60.0007 32.0000 1.9475 1.9491 400.3705 400.7837 0.0647 -1.0000 -1.0000 0814225 1596737309.70 151.3688 60.0008 32.0000 1.9488 1.9505 400.6399 401.0539 0.0648 -1.0000 -1.0000 0814285 1596737309.80 151.4672 60.0011 32.0000 1.9501 1.9518 400.6550 401.0682 0.0646 -1.0000 -1.0000 0814355 1596737309.90 151.4672 60.0011 32.0000 1.9510 1.9526 400.3509 400.7638 0.0648 -1.0000 -1.0000 0814425 1596737310.00 151.4672 60.0011 32.0000 1.9507 1.9524 400.2920 400.7064 0.0648 -1.0000 -1.0000 0814485 1596737310.10 151.4672 60.0011 32.0000 1.9487 1.9503 400.2990 400.7116 0.0647 -1.0000 -1.0000 0815234 1596737310.20 151.4672 60.0011 32.0000 1.9487 1.9504 400.5042 400.9189 0.0650 -1.0000 -1.0000 0815304 1596737310.30 151.4949 60.0011 32.0000 1.9495 1.9512 400.5591 400.9745 0.0650 -1.0000 -1.0000 0815364 1596737310.40 151.4949 60.0011 32.0000 1.9508 1.9525 400.4167 400.8311 0.0650 -1.0000 -1.0000 0815434 1596737310.50 151.4949 60.0011 32.0000 1.9509 1.9525 400.1891 400.6031 0.0648 -1.0000 -1.0000 0815534 1596737310.60 151.4949 60.0011 32.0000 1.9493 1.9510 400.4045 400.8176 0.0647 -1.0000 -1.0000 0815724 1596737310.70 151.4949 60.0011 32.0000 1.9485 1.9501 400.6324 401.0458 0.0648 -1.0000 -1.0000 0815794 1596737310.80 151.5570 60.0011 32.0000 1.9474 1.9491 400.5852 400.9997 0.0648 -1.0000 -1.0000 0815864 1596737310.90 151.5850 60.0011 32.0000 1.9495 1.9512 400.6786 401.0920 0.0648 -1.0000 -1.0000 0815934 1596737311.00 151.5850 60.0011 32.0000 1.9493 1.9509 400.1518 400.5641 0.0647 -1.0000 -1.0000 0816004 1596737311.10 151.5850 60.0011 32.0000 1.9503 1.9520 400.1759 400.5893 0.0648 -1.0000 -1.0000 0816064 1596737311.20 151.5850 60.0011 32.0000 1.9495 1.9511 400.2591 400.6725 0.0648 -1.0000 -1.0000 0816134 1596737311.30 151.5940 60.0011 32.0000 1.9486 1.9502 400.4331 400.8466 0.0647 -1.0000 -1.0000 0816194 1596737311.40 151.6794 60.0011 32.0000 1.9499 1.9515 400.6512 401.0641 0.0648 -1.0000 -1.0000 0816264 1596737311.50 151.6794 60.0011 32.0000 1.9473 1.9489 400.5105 400.9249 0.0649 -1.0000 -1.0000 0816334 1596737311.60 151.6794 60.0011 32.0000 1.9480 1.9496 400.3850 400.7978 0.0647 -1.0000 -1.0000 0816394 1596737311.70 151.6794 60.0011 32.0000 1.9523 1.9540 400.2883 400.7015 0.0648 -1.0000 -1.0000 0816983 1596737311.80 151.6794 60.0011 32.0000 1.9514 1.9530 400.2183 400.6323 0.0649 -1.0000 -1.0000 0817053 1596737311.90 151.5028 60.0011 32.0000 1.9513 1.9529 400.3031 400.7163 0.0648 -1.0000 -1.0000 0817113 1596737312.00 151.4202 60.0011 32.0000 1.9482 1.9499 400.4270 400.8397 0.0646 -1.0000 -1.0000 0817173 1596737312.10 151.4202 60.0011 32.0000 1.9484 1.9501 400.6756 401.0891 0.0648 -1.0000 -1.0000 0817253 1596737312.20 151.4202 60.0011 32.0000 1.9490 1.9506 400.5803 400.9934 0.0647 -1.0000 -1.0000 0817513 1596737312.30 151.4202 60.0011 32.0000 1.9503 1.9520 400.6321 401.0463 0.0649 -1.0000 -1.0000 0817573 1596737312.40 151.4202 60.0011 32.0000 1.9497 1.9513 400.2213 400.6345 0.0648 -1.0000 -1.0000 0817643 1596737312.50 151.4166 60.0011 32.0000 1.9490 1.9506 400.5908 401.0042 0.0647 -1.0000 -1.0000 0817703 1596737312.60 151.3923 60.0011 32.0000 1.9497 1.9513 400.8393 401.2520 0.0646 -1.0000 -1.0000 0817773 1596737312.70 151.3923 60.0011 32.0000 1.9484 1.9501 400.8791 401.2930 0.0648 -1.0000 -1.0000 0817843 1596737312.80 151.3923 60.0011 32.0000 1.9498 1.9514 400.6157 401.0295 0.0648 -1.0000 -1.0000 0817903 1596737312.90 151.3923 60.0011 32.0000 1.9507 1.9523 400.6595 401.0725 0.0647 -1.0000 -1.0000 0817983 1596737313.00 151.3923 60.0011 32.0000 1.9493 1.9509 400.2833 400.6961 0.0648 -1.0000 -1.0000 0818043 1596737313.10 151.6483 60.0011 32.0000 1.9484 1.9501 400.2684 400.6816 0.0647 -1.0000 -1.0000 0818103 1596737313.20 151.6483 60.0011 32.0000 1.9477 1.9494 400.8244 401.2376 0.0647 -1.0000 -1.0000 0818183 1596737313.30 151.6483 60.0011 32.0000 1.9486 1.9503 400.8362 401.2509 0.0650 -1.0000 -1.0000 0818243 1596737313.40 151.6483 60.0011 32.0000 1.9486 1.9502 400.7992 401.2137 0.0649 -1.0000 -1.0000 0818303 1596737313.50 151.6483 60.0011 32.0000 1.9510 1.9527 400.6346 401.0489 0.0649 -1.0000 -1.0000 0818383 1596737313.60 151.6483 60.0011 32.0000 1.9517 1.9533 400.4463 400.8611 0.0650 -1.0000 -1.0000 0818442 1596737313.70 151.6858 60.0011 32.0000 1.9518 1.9535 400.3063 400.7200 0.0649 -1.0000 -1.0000 0818503 1596737313.80 151.6858 60.0011 32.0000 1.9485 1.9502 400.4488 400.8624 0.0648 -1.0000 -1.0000 0818583 1596737313.90 151.6858 60.0011 32.0000 1.9469 1.9486 400.6076 401.0217 0.0648 -1.0000 -1.0000 0818642 1596737314.00 151.6858 60.0011 32.0000 1.9477 1.9494 400.7826 401.1959 0.0647 -1.0000 -1.0000 0818703 1596737314.10 151.6858 60.0011 32.0000 1.9476 1.9492 400.6892 401.1026 0.0648 -1.0000 -1.0000 0818772 1596737314.20 151.6858 60.0011 32.0000 1.9494 1.9510 400.5766 400.9913 0.0649 -1.0000 -1.0000 0819232 1596737314.30 151.6858 60.0011 32.0000 1.9508 1.9525 400.4446 400.8578 0.0648 -1.0000 -1.0000 0819292 1596737314.40 151.6728 60.0011 32.0000 1.9477 1.9494 400.6793 401.0941 0.0650 -1.0000 -1.0000 0819362 1596737314.50 151.4362 60.0011 32.0000 1.9473 1.9489 400.7397 401.1539 0.0648 -1.0000 -1.0000 0819432 1596737314.60 151.4362 60.0011 32.0000 1.9482 1.9499 400.5243 400.9387 0.0649 -1.0000 -1.0000 0819492 1596737314.70 151.4362 60.0011 32.0000 1.9506 1.9522 400.2956 400.7083 0.0646 -1.0000 -1.0000 0819932 1596737314.80 151.4362 60.0011 32.0000 1.9515 1.9532 400.3018 400.7153 0.0648 -1.0000 -1.0000 0819992 1596737314.90 151.4362 60.0011 32.0000 1.9503 1.9519 400.4953 400.9098 0.0650 -1.0000 -1.0000 0820072 1596737315.00 151.4362 60.0011 32.0000 1.9481 1.9498 400.7728 401.1868 0.0648 -1.0000 -1.0000 0820132 1596737315.10 151.3359 60.0005 32.0000 1.9485 1.9502 400.8694 401.2834 0.0648 -1.0000 -1.0000 0820202 1596737315.20 151.3359 60.0005 32.0000 1.9495 1.9512 400.6321 401.0465 0.0649 -1.0000 -1.0000 0820272 1596737315.30 151.3359 60.0005 32.0000 1.9496 1.9513 400.5154 400.9289 0.0647 -1.0000 -1.0000 0820332 1596737315.40 151.3359 60.0005 32.0000 1.9495 1.9512 400.6038 401.0169 0.0647 -1.0000 -1.0000 0820402 1596737315.50 151.3359 60.0005 32.0000 1.9471 1.9487 400.8196 401.2329 0.0647 -1.0000 -1.0000 0820471 1596737315.60 151.4651 60.0005 32.0000 1.9488 1.9504 400.6162 401.0311 0.0649 -1.0000 -1.0000 0820531 1596737315.70 151.6837 60.0005 32.0000 1.9506 1.9523 400.5675 400.9803 0.0647 -1.0000 -1.0000 0820592 1596737315.80 151.6837 60.0005 32.0000 1.9506 1.9523 400.4712 400.8840 0.0647 -1.0000 -1.0000 0820741 1596737315.90 151.6837 60.0005 32.0000 1.9498 1.9514 400.2372 400.6503 0.0648 -1.0000 -1.0000 0820801 1596737316.00 151.6837 60.0005 32.0000 1.9498 1.9515 400.4406 400.8532 0.0646 -1.0000 -1.0000 0820861 1596737316.10 151.6837 60.0005 32.0000 1.9480 1.9496 400.8095 401.2236 0.0648 -1.0000 -1.0000 0820941 1596737316.20 151.3818 60.0005 32.0000 1.9483 1.9499 400.8432 401.2571 0.0648 -1.0000 -1.0000 0821001 1596737316.30 151.3818 60.0005 32.0000 1.9480 1.9496 400.8908 401.3039 0.0647 -1.0000 -1.0000 0821791 1596737316.40 151.3818 60.0005 32.0000 1.9489 1.9506 400.5622 400.9766 0.0649 -1.0000 -1.0000 0821861 1596737316.50 151.3818 60.0005 32.0000 1.9487 1.9504 400.4347 400.8481 0.0648 -1.0000 -1.0000 0821921 1596737316.60 151.3818 60.0005 32.0000 1.9485 1.9501 400.8305 401.2444 0.0648 -1.0000 -1.0000 0821991 1596737316.70 151.3818 60.0005 32.0000 1.9474 1.9490 400.9290 401.3441 0.0649 -1.0000 -1.0000 0822061 1596737316.80 151.5316 60.0005 32.0000 1.9504 1.9521 400.6277 401.0415 0.0649 -1.0000 -1.0000 0822141 1596737316.90 151.5316 60.0005 32.0000 1.9501 1.9518 400.5901 401.0041 0.0648 -1.0000 -1.0000 0822241 1596737317.00 151.5316 60.0005 32.0000 1.9510 1.9527 400.2641 400.6775 0.0649 -1.0000 -1.0000 0822311 1596737317.10 151.5316 60.0005 32.0000 1.9513 1.9530 400.6583 401.0714 0.0645 -1.0000 -1.0000 0822370 1596737317.20 151.5316 60.0005 32.0000 1.9477 1.9494 400.7377 401.1510 0.0647 -1.0000 -1.0000 0822440 1596737317.30 151.5177 60.0005 32.0000 1.9463 1.9480 400.8453 401.2592 0.0648 -1.0000 -1.0000 0822550 1596737317.40 151.5135 60.0005 32.0000 1.9476 1.9493 400.7715 401.1854 0.0648 -1.0000 -1.0000 0822610 1596737317.50 151.5135 60.0005 32.0000 1.9484 1.9501 400.6312 401.0452 0.0648 -1.0000 -1.0000 0822690 1596737317.60 151.5135 60.0005 32.0000 1.9505 1.9521 400.6296 401.0432 0.0647 -1.0000 -1.0000 0822750 1596737317.70 151.5135 60.0005 32.0000 1.9490 1.9507 400.7318 401.1448 0.0647 -1.0000 -1.0000 0822810 1596737317.80 151.5135 60.0005 32.0000 1.9476 1.9493 400.8181 401.2331 0.0650 -1.0000 -1.0000 0822880 1596737317.90 151.5689 60.0005 32.0000 1.9456 1.9473 400.6461 401.0605 0.0648 -1.0000 -1.0000 0822970 1596737318.00 151.5689 60.0005 32.0000 1.9474 1.9491 400.4157 400.8295 0.0647 -1.0000 -1.0000 0823030 1596737318.10 151.5689 60.0005 32.0000 1.9491 1.9507 400.2191 400.6313 0.0648 -1.0000 -1.0000 0823110 1596737318.20 151.5689 60.0005 32.0000 1.9504 1.9521 400.2678 400.6800 0.0646 -1.0000 -1.0000 0823170 1596737318.30 151.5689 60.0005 32.0000 1.9491 1.9507 400.5202 400.9340 0.0648 -1.0000 -1.0000 0823240 1596737318.40 151.5689 60.0005 32.0000 1.9488 1.9505 400.6603 401.0737 0.0647 -1.0000 -1.0000 0823480 1596737318.50 151.4527 60.0005 32.0000 1.9477 1.9494 400.7114 401.1258 0.0648 -1.0000 -1.0000 0823550 1596737318.60 151.4135 60.0005 32.0000 1.9473 1.9489 400.5259 400.9391 0.0649 -1.0000 -1.0000 0823610 1596737318.70 151.4135 60.0005 32.0000 1.9499 1.9516 400.1097 400.5224 0.0646 -1.0000 -1.0000 0823680 1596737318.80 151.4135 60.0005 32.0000 1.9507 1.9524 400.1721 400.5845 0.0646 -1.0000 -1.0000 0823740 1596737318.90 151.4135 60.0005 32.0000 1.9493 1.9509 400.2265 400.6381 0.0646 -1.0000 -1.0000 0823970 1596737319.00 151.4135 60.0005 32.0000 1.9474 1.9490 400.5688 400.9814 0.0646 -1.0000 -1.0000 0824030 1596737319.10 151.2468 60.0005 32.0000 1.9481 1.9498 400.4699 400.8826 0.0648 -1.0000 -1.0000 0824090 1596737319.20 151.2468 60.0005 32.0000 1.9485 1.9501 400.4101 400.8245 0.0649 -1.0000 -1.0000 0824169 1596737319.30 151.2468 60.0005 32.0000 1.9490 1.9507 400.3685 400.7813 0.0648 -1.0000 -1.0000 0824229 1596737319.40 151.2468 60.0005 32.0000 1.9492 1.9509 400.1531 400.5674 0.0650 -1.0000 -1.0000 0824469 1596737319.50 151.2468 60.0005 32.0000 1.9507 1.9524 400.1024 400.5155 0.0648 -1.0000 -1.0000 0824539 1596737319.60 151.3300 60.0032 32.0000 1.9511 1.9528 400.1623 400.5764 0.0649 -1.0000 -1.0000 0824599 1596737319.70 151.3322 60.0032 32.0000 1.9503 1.9520 400.2076 400.6211 0.0647 -1.0000 -1.0000 0824659 1596737319.80 151.3322 60.0032 32.0000 1.9487 1.9504 400.3773 400.7905 0.0648 -1.0000 -1.0000 0824739 1596737319.90 151.3322 60.0032 32.0000 1.9478 1.9495 400.4641 400.8776 0.0648 -1.0000 -1.0000 0825739 1596737320.00 151.3322 60.0032 32.0000 1.9495 1.9512 400.4403 400.8535 0.0648 -1.0000 -1.0000 0825809 1596737320.10 151.3322 60.0032 32.0000 1.9484 1.9500 400.3203 400.7335 0.0648 -1.0000 -1.0000 0825879 1596737320.20 151.3322 60.0032 32.0000 1.9481 1.9497 400.1629 400.5750 0.0645 -1.0000 -1.0000 0825939 1596737320.30 151.4156 60.0032 32.0000 1.9483 1.9499 400.0964 400.5098 0.0648 -1.0000 -1.0000 0826009 1596737320.40 151.4156 60.0032 32.0000 1.9502 1.9518 399.9170 400.3294 0.0647 -1.0000 -1.0000 0826079 1596737320.50 151.4156 60.0032 32.0000 1.9504 1.9520 400.0680 400.4816 0.0649 -1.0000 -1.0000 0826138 1596737320.60 151.4156 60.0032 32.0000 1.9508 1.9524 400.3367 400.7498 0.0648 -1.0000 -1.0000 0826198 1596737320.70 151.4156 60.0032 32.0000 1.9498 1.9514 400.4598 400.8733 0.0648 -1.0000 -1.0000 0826279 1596737320.80 151.7059 60.0032 32.0000 1.9503 1.9520 400.2592 400.6728 0.0648 -1.0000 -1.0000 0826338 1596737320.90 151.7338 60.0032 32.0000 1.9517 1.9533 399.9613 400.3741 0.0647 -1.0000 -1.0000 0826408 1596737321.00 151.7338 60.0032 32.0000 1.9519 1.9535 399.8621 400.2744 0.0647 -1.0000 -1.0000 0826478 1596737321.10 151.7338 60.0032 32.0000 1.9516 1.9532 400.2037 400.6171 0.0648 -1.0000 -1.0000 0826538 1596737321.20 151.7338 60.0032 32.0000 1.9512 1.9529 400.3848 400.7982 0.0648 -1.0000 -1.0000 0826618 1596737321.30 151.7338 60.0032 32.0000 1.9491 1.9508 400.5165 400.9308 0.0649 -1.0000 -1.0000 0826678 1596737321.40 151.5005 60.0032 32.0000 1.9490 1.9507 400.2651 400.6787 0.0648 -1.0000 -1.0000 0826748 1596737321.50 151.5005 60.0032 32.0000 1.9492 1.9508 400.1159 400.5292 0.0648 -1.0000 -1.0000 0826818 1596737321.60 151.5005 60.0032 32.0000 1.9498 1.9515 400.0590 400.4714 0.0647 -1.0000 -1.0000 0826878 1596737321.70 151.5005 60.0032 32.0000 1.9516 1.9533 399.8294 400.2422 0.0648 -1.0000 -1.0000 0826938 1596737321.80 151.5005 60.0032 32.0000 1.9503 1.9520 399.9831 400.3980 0.0651 -1.0000 -1.0000 0827018 1596737321.90 151.5005 60.0032 32.0000 1.9498 1.9515 400.1678 400.5817 0.0649 -1.0000 -1.0000 0827078 1596737322.00 151.6047 60.0032 32.0000 1.9501 1.9518 400.2953 400.7086 0.0648 -1.0000 -1.0000 0827138 1596737322.10 151.6047 60.0032 32.0000 1.9496 1.9513 400.3281 400.7406 0.0646 -1.0000 -1.0000 0827208 1596737322.20 151.6047 60.0032 32.0000 1.9513 1.9530 400.2145 400.6278 0.0649 -1.0000 -1.0000 0827278 1596737322.30 151.6047 60.0032 32.0000 1.9512 1.9528 400.2045 400.6184 0.0649 -1.0000 -1.0000 0827338 1596737322.40 151.6047 60.0032 32.0000 1.9506 1.9522 400.0392 400.4520 0.0648 -1.0000 -1.0000 0827408 1596737322.50 151.6047 60.0032 32.0000 1.9509 1.9526 399.9494 400.3625 0.0647 -1.0000 -1.0000 0827917 1596737322.60 151.5329 60.0032 32.0000 1.9509 1.9525 399.8204 400.2332 0.0648 -1.0000 -1.0000 0827977 1596737322.70 151.5329 60.0032 32.0000 1.9497 1.9514 399.8572 400.2694 0.0647 -1.0000 -1.0000 0828047 1596737322.80 151.5329 60.0032 32.0000 1.9498 1.9514 400.0064 400.4198 0.0649 -1.0000 -1.0000 0828117 1596737322.90 151.5329 60.0032 32.0000 1.9495 1.9512 400.0567 400.4708 0.0649 -1.0000 -1.0000 0828187 1596737323.00 151.5329 60.0032 32.0000 1.9507 1.9524 400.1370 400.5503 0.0648 -1.0000 -1.0000 0828247 1596737323.10 151.5177 60.0032 32.0000 1.9509 1.9525 400.0901 400.5039 0.0649 -1.0000 -1.0000 0828317 1596737323.20 151.5009 60.0032 32.0000 1.9509 1.9526 400.1520 400.5644 0.0647 -1.0000 -1.0000 0828387 1596737323.30 151.5009 60.0032 32.0000 1.9484 1.9501 399.7143 400.1270 0.0647 -1.0000 -1.0000 0828447 1596737323.40 151.5009 60.0032 32.0000 1.9484 1.9501 399.8188 400.2304 0.0645 -1.0000 -1.0000 0828517 1596737323.50 151.5009 60.0032 32.0000 1.9503 1.9519 400.1410 400.5556 0.0649 -1.0000 -1.0000 0828587 1596737323.60 151.5009 60.0032 32.0000 1.9496 1.9513 400.2932 400.7062 0.0647 -1.0000 -1.0000 0828647 1596737323.70 151.4151 60.0032 32.0000 1.9492 1.9509 400.3297 400.7429 0.0648 -1.0000 -1.0000 0828707 1596737323.80 151.3207 60.0032 32.0000 1.9502 1.9518 400.3277 400.7405 0.0647 -1.0000 -1.0000 0828817 1596737323.90 151.3207 60.0032 32.0000 1.9483 1.9499 400.3296 400.7422 0.0646 -1.0000 -1.0000 0828877 1596737324.00 151.3687 60.0032 32.0000 1.9481 1.9498 400.2938 400.7067 0.0647 -1.0000 -1.0000 0829007 1596737324.10 151.3450 60.0032 32.0000 1.9503 1.9519 400.1372 400.5507 0.0648 -1.0000 -1.0000 0829077 1596737324.20 151.3450 60.0032 32.0000 1.9487 1.9503 400.3528 400.7664 0.0648 -1.0000 -1.0000 0829147 1596737324.30 151.3450 60.0032 32.0000 1.9486 1.9502 400.4585 400.8712 0.0647 -1.0000 -1.0000 0829207 1596737324.40 151.3450 60.0032 32.0000 1.9477 1.9494 400.5588 400.9730 0.0649 -1.0000 -1.0000 0829287 1596737324.50 151.3450 60.0032 32.0000 1.9470 1.9487 400.5673 400.9809 0.0648 -1.0000 -1.0000 0829996 1596737324.60 151.3450 60.0032 32.0000 1.9456 1.9472 400.4259 400.8401 0.0649 -1.0000 -1.0000 0830056 1596737324.70 151.3450 60.0032 32.0000 1.9493 1.9510 400.6410 401.0545 0.0647 -1.0000 -1.0000 0830136 1596737324.80 151.3323 60.0023 32.0000 1.9487 1.9503 400.3345 400.7472 0.0647 -1.0000 -1.0000 0830196 1596737324.90 151.3265 60.0019 32.0000 1.9494 1.9510 400.4173 400.8305 0.0647 -1.0000 -1.0000 0830276 1596737325.00 151.3265 60.0019 32.0000 1.9477 1.9493 400.5796 400.9935 0.0648 -1.0000 -1.0000 0830336 1596737325.10 151.3265 60.0019 32.0000 1.9481 1.9497 400.6197 401.0339 0.0649 -1.0000 -1.0000 0830396 1596737325.20 151.3265 60.0019 32.0000 1.9473 1.9489 401.0196 401.4341 0.0648 -1.0000 -1.0000 0830476 1596737325.30 151.3265 60.0019 32.0000 1.9472 1.9489 400.8615 401.2755 0.0648 -1.0000 -1.0000 0830536 1596737325.40 151.3380 60.0019 32.0000 1.9493 1.9509 400.8679 401.2811 0.0646 -1.0000 -1.0000 0830596 1596737325.50 151.3380 60.0019 32.0000 1.9497 1.9513 400.6244 401.0384 0.0649 -1.0000 -1.0000 0830676 1596737325.60 151.3380 60.0019 32.0000 1.9491 1.9507 400.5958 401.0100 0.0648 -1.0000 -1.0000 0830776 1596737325.70 151.3380 60.0019 32.0000 1.9478 1.9495 400.6621 401.0746 0.0645 -1.0000 -1.0000 0830846 1596737325.80 151.3380 60.0019 32.0000 1.9478 1.9495 400.7355 401.1483 0.0647 -1.0000 -1.0000 0830916 1596737325.90 151.3380 60.0019 32.0000 1.9465 1.9482 400.9819 401.3960 0.0648 -1.0000 -1.0000 0830976 1596737326.00 151.7066 60.0019 32.0000 1.9473 1.9489 401.1307 401.5443 0.0647 -1.0000 -1.0000 0831036 1596737326.10 151.7066 60.0019 32.0000 1.9479 1.9495 401.0562 401.4698 0.0647 -1.0000 -1.0000 0831276 1596737326.20 151.7066 60.0019 32.0000 1.9469 1.9486 400.7968 401.2101 0.0647 -1.0000 -1.0000 0831336 1596737326.30 151.7066 60.0019 32.0000 1.9493 1.9510 400.5754 400.9891 0.0648 -1.0000 -1.0000 0831396 1596737326.40 151.7066 60.0019 32.0000 1.9483 1.9499 400.6088 401.0223 0.0647 -1.0000 -1.0000 0831476 1596737326.50 151.7066 60.0019 32.0000 1.9489 1.9506 400.8324 401.2477 0.0650 -1.0000 -1.0000 0831536 1596737326.60 151.7066 60.0019 32.0000 1.9483 1.9499 401.2096 401.6229 0.0648 -1.0000 -1.0000 0831596 1596737326.70 151.7066 60.0019 32.0000 1.9460 1.9476 400.9469 401.3617 0.0648 -1.0000 -1.0000 0831666 1596737326.80 151.7066 60.0019 32.0000 1.9483 1.9499 400.9698 401.3843 0.0649 -1.0000 -1.0000 0831736 1596737326.90 151.7066 60.0019 32.0000 1.9506 1.9523 400.6456 401.0602 0.0649 -1.0000 -1.0000 0831806 1596737327.00 151.7066 60.0019 32.0000 1.9509 1.9525 400.4460 400.8599 0.0648 -1.0000 -1.0000 0831885 1596737327.10 151.5599 60.0019 32.0000 1.9511 1.9527 400.4872 400.9004 0.0647 -1.0000 -1.0000 0832215 1596737327.20 151.4712 60.0019 32.0000 1.9509 1.9526 400.6972 401.1112 0.0649 -1.0000 -1.0000 0832285 1596737327.30 151.4712 60.0019 32.0000 1.9486 1.9502 400.6524 401.0661 0.0648 -1.0000 -1.0000 0832345 1596737327.40 151.4712 60.0019 32.0000 1.9496 1.9512 400.6142 401.0283 0.0648 -1.0000 -1.0000 0832415 1596737327.50 151.4712 60.0019 32.0000 1.9503 1.9520 400.5065 400.9199 0.0648 -1.0000 -1.0000 0832485 1596737327.60 151.4712 60.0019 32.0000 1.9500 1.9516 400.4214 400.8339 0.0647 -1.0000 -1.0000 0832765 1596737327.70 151.4790 60.0019 32.0000 1.9487 1.9503 400.7067 401.1213 0.0649 -1.0000 -1.0000 0832825 1596737327.80 151.4790 60.0019 32.0000 1.9500 1.9516 400.7454 401.1596 0.0649 -1.0000 -1.0000 0832905 1596737327.90 151.4790 60.0019 32.0000 1.9495 1.9511 400.5655 400.9802 0.0649 -1.0000 -1.0000 0832965 1596737328.00 151.4790 60.0019 32.0000 1.9524 1.9541 400.5008 400.9141 0.0647 -1.0000 -1.0000 0833035 1596737328.10 151.4790 60.0019 32.0000 1.9516 1.9533 400.1962 400.6106 0.0650 -1.0000 -1.0000 0833275 1596737328.20 151.4790 60.0019 32.0000 1.9514 1.9531 400.3650 400.7785 0.0648 -1.0000 -1.0000 0833335 1596737328.30 151.6016 60.0019 32.0000 1.9495 1.9511 400.7484 401.1621 0.0647 -1.0000 -1.0000 0833395 1596737328.40 151.6016 60.0019 32.0000 1.9487 1.9503 400.2274 400.6410 0.0648 -1.0000 -1.0000 0833475 1596737328.50 151.6016 60.0019 32.0000 1.9520 1.9537 400.0732 400.4865 0.0648 -1.0000 -1.0000 0833535 1596737328.60 151.6016 60.0019 32.0000 1.9502 1.9519 400.0032 400.4164 0.0648 -1.0000 -1.0000 0833994 1596737328.70 151.6016 60.0019 32.0000 1.9496 1.9512 400.4028 400.8162 0.0648 -1.0000 -1.0000 0834074 1596737328.80 151.6016 60.0019 32.0000 1.9506 1.9523 400.4921 400.9061 0.0648 -1.0000 -1.0000 0834134 1596737328.90 151.6360 60.0019 32.0000 1.9493 1.9510 400.5095 400.9241 0.0650 -1.0000 -1.0000 0834205 1596737329.00 151.6360 60.0019 32.0000 1.9493 1.9510 400.3496 400.7627 0.0647 -1.0000 -1.0000 0834264 1596737329.10 151.6360 60.0019 32.0000 1.9517 1.9534 400.3098 400.7227 0.0647 -1.0000 -1.0000 0834494 1596737329.20 151.6360 60.0019 32.0000 1.9505 1.9522 400.0990 400.5122 0.0647 -1.0000 -1.0000 0834564 1596737329.30 151.6360 60.0019 32.0000 1.9506 1.9522 400.0424 400.4546 0.0647 -1.0000 -1.0000 0834624 1596737329.40 151.5544 60.0019 32.0000 1.9502 1.9518 399.9695 400.3821 0.0647 -1.0000 -1.0000 0834714 1596737329.50 151.5544 60.0019 32.0000 1.9505 1.9522 400.5485 400.9620 0.0648 -1.0000 -1.0000 0834784 1596737329.60 151.5544 60.0019 32.0000 1.9483 1.9499 400.5507 400.9649 0.0648 -1.0000 -1.0000 0835014 1596737329.70 151.5544 60.0019 32.0000 1.9495 1.9512 400.5150 400.9289 0.0649 -1.0000 -1.0000 0835074 1596737329.80 151.5544 60.0019 32.0000 1.9507 1.9524 400.2774 400.6916 0.0649 -1.0000 -1.0000 0835144 1596737329.90 151.5544 60.0019 32.0000 1.9507 1.9523 400.1002 400.5139 0.0649 -1.0000 -1.0000 0835214 1596737330.00 151.4436 60.0031 32.0000 1.9509 1.9525 400.2562 400.6692 0.0648 -1.0000 -1.0000 0835274 1596737330.10 151.4436 60.0031 32.0000 1.9509 1.9525 400.3832 400.7975 0.0650 -1.0000 -1.0000 0835354 1596737330.20 151.4436 60.0031 32.0000 1.9476 1.9492 400.5459 400.9608 0.0650 -1.0000 -1.0000 0835614 1596737330.30 151.4436 60.0031 32.0000 1.9485 1.9502 400.7165 401.1303 0.0649 -1.0000 -1.0000 0835674 1596737330.40 151.4436 60.0031 32.0000 1.9505 1.9522 400.6350 401.0488 0.0647 -1.0000 -1.0000 0835744 1596737330.50 151.4436 60.0031 32.0000 1.9499 1.9516 400.3303 400.7450 0.0649 -1.0000 -1.0000 0835814 1596737330.60 151.5225 60.0031 32.0000 1.9499 1.9516 400.5653 400.9788 0.0648 -1.0000 -1.0000 0835874 1596737330.70 151.5602 60.0031 32.0000 1.9472 1.9489 400.6715 401.0855 0.0648 -1.0000 -1.0000 0835943 1596737330.80 151.5602 60.0031 32.0000 1.9480 1.9496 400.9642 401.3788 0.0648 -1.0000 -1.0000 0836013 1596737330.90 151.5602 60.0031 32.0000 1.9500 1.9517 400.7204 401.1343 0.0648 -1.0000 -1.0000 0836084 1596737331.00 151.5602 60.0031 32.0000 1.9492 1.9509 400.6141 401.0273 0.0646 -1.0000 -1.0000 0836143 1596737331.10 151.5677 60.0031 32.0000 1.9487 1.9504 400.4287 400.8427 0.0649 -1.0000 -1.0000 0836203 1596737331.20 151.6694 60.0031 32.0000 1.9486 1.9502 400.4934 400.9067 0.0647 -1.0000 -1.0000 0836283 1596737331.30 151.6694 60.0031 32.0000 1.9470 1.9486 400.8041 401.2183 0.0649 -1.0000 -1.0000 0836343 1596737331.40 151.6694 60.0031 32.0000 1.9477 1.9493 401.0296 401.4434 0.0647 -1.0000 -1.0000 0836403 1596737331.50 151.6694 60.0031 32.0000 1.9482 1.9499 400.9970 401.4108 0.0647 -1.0000 -1.0000 0836483 1596737331.60 151.6694 60.0031 32.0000 1.9491 1.9507 400.9015 401.3156 0.0648 -1.0000 -1.0000 0836543 1596737331.70 151.4332 60.0031 32.0000 1.9495 1.9511 400.6427 401.0562 0.0647 -1.0000 -1.0000 0836723 1596737331.80 151.4010 60.0031 32.0000 1.9487 1.9503 400.8133 401.2260 0.0646 -1.0000 -1.0000 0836793 1596737331.90 151.4010 60.0031 32.0000 1.9464 1.9480 400.9574 401.3727 0.0649 -1.0000 -1.0000 0836863 1596737332.00 151.4010 60.0031 32.0000 1.9481 1.9498 400.8862 401.3002 0.0648 -1.0000 -1.0000 0836923 1596737332.10 151.4010 60.0031 32.0000 1.9506 1.9523 400.8218 401.2359 0.0648 -1.0000 -1.0000 0836993 1596737332.20 151.4010 60.0031 32.0000 1.9478 1.9494 400.5199 400.9327 0.0647 -1.0000 -1.0000 0837273 1596737332.30 151.4073 60.0031 32.0000 1.9521 1.9538 400.4534 400.8662 0.0646 -1.0000 -1.0000 0837343 1596737332.40 151.5340 60.0031 32.0000 1.9500 1.9516 401.1260 401.5392 0.0647 -1.0000 -1.0000 0837413 1596737332.50 151.5340 60.0031 32.0000 1.9483 1.9500 401.0444 401.4595 0.0649 -1.0000 -1.0000 0837503 1596737332.60 151.5340 60.0031 32.0000 1.9487 1.9503 401.0541 401.4687 0.0649 -1.0000 -1.0000 0837563 1596737332.70 151.5340 60.0031 32.0000 1.9479 1.9496 400.7156 401.1303 0.0649 -1.0000 -1.0000 0837802 1596737332.80 151.5340 60.0031 32.0000 1.9490 1.9506 400.7833 401.1979 0.0649 -1.0000 -1.0000 0837863 1596737332.90 151.6168 60.0031 32.0000 1.9481 1.9497 401.0460 401.4596 0.0647 -1.0000 -1.0000 0837942 1596737333.00 151.6168 60.0031 32.0000 1.9479 1.9496 400.8909 401.3047 0.0647 -1.0000 -1.0000 0838003 1596737333.10 151.6168 60.0031 32.0000 1.9492 1.9508 400.7348 401.1472 0.0645 -1.0000 -1.0000 0838072 1596737333.20 151.6168 60.0031 32.0000 1.9493 1.9510 400.5161 400.9302 0.0649 -1.0000 -1.0000 0838142 1596737333.30 151.6168 60.0031 32.0000 1.9493 1.9509 400.4980 400.9115 0.0646 -1.0000 -1.0000 0838232 1596737333.40 151.5632 60.0031 32.0000 1.9491 1.9508 400.4692 400.8819 0.0647 -1.0000 -1.0000 0838302 1596737333.50 151.5206 60.0031 32.0000 1.9476 1.9492 400.6986 401.1125 0.0649 -1.0000 -1.0000 0838372 1596737333.60 151.5206 60.0031 32.0000 1.9477 1.9493 400.7533 401.1683 0.0649 -1.0000 -1.0000 0838452 1596737333.70 151.5206 60.0031 32.0000 1.9479 1.9495 400.9664 401.3815 0.0649 -1.0000 -1.0000 0838512 1596737333.80 151.5206 60.0031 32.0000 1.9481 1.9497 400.7250 401.1391 0.0648 -1.0000 -1.0000 0838762 1596737333.90 151.5206 60.0031 32.0000 1.9502 1.9519 400.3087 400.7227 0.0649 -1.0000 -1.0000 0838822 1596737334.00 151.3320 60.0031 32.0000 1.9507 1.9524 400.2677 400.6805 0.0648 -1.0000 -1.0000 0838882 1596737334.10 151.3320 60.0031 32.0000 1.9499 1.9516 400.3616 400.7755 0.0648 -1.0000 -1.0000 0838962 1596737334.20 151.3320 60.0031 32.0000 1.9470 1.9487 400.5937 401.0070 0.0647 -1.0000 -1.0000 0839022 1596737334.30 151.3320 60.0031 32.0000 1.9479 1.9496 400.6875 401.1010 0.0646 -1.0000 -1.0000 0839222 1596737334.40 151.3320 60.0031 32.0000 1.9490 1.9506 400.5810 400.9933 0.0647 -1.0000 -1.0000 0839302 1596737334.50 151.4453 60.0031 32.0000 1.9491 1.9507 400.4264 400.8400 0.0648 -1.0000 -1.0000 0839362 1596737334.60 151.4558 60.0031 32.0000 1.9521 1.9538 400.2214 400.6348 0.0648 -1.0000 -1.0000 0839422 1596737334.70 151.4558 60.0031 32.0000 1.9516 1.9533 400.1737 400.5872 0.0648 -1.0000 -1.0000 0839502 1596737334.80 151.4558 60.0031 32.0000 1.9509 1.9526 400.3544 400.7659 0.0646 -1.0000 -1.0000 0839751 1596737334.90 151.4558 60.0031 32.0000 1.9486 1.9503 400.5711 400.9848 0.0648 -1.0000 -1.0000 0839832 1596737335.00 151.4558 60.0031 32.0000 1.9495 1.9512 400.5240 400.9367 0.0646 -1.0000 -1.0000 0839892 1596737335.10 151.5613 60.0026 32.0000 1.9503 1.9520 400.3538 400.7668 0.0648 -1.0000 -1.0000 0839951 1596737335.20 151.5799 60.0025 32.0000 1.9524 1.9541 400.1820 400.5954 0.0648 -1.0000 -1.0000 0840031 1596737335.30 151.5799 60.0025 32.0000 1.9515 1.9532 400.3742 400.7896 0.0649 -1.0000 -1.0000 0840271 1596737335.40 151.5799 60.0025 32.0000 1.9512 1.9529 400.4576 400.8698 0.0646 -1.0000 -1.0000 0840331 1596737335.50 151.5799 60.0025 32.0000 1.9486 1.9502 400.6521 401.0653 0.0647 -1.0000 -1.0000 0840401 1596737335.60 151.5799 60.0025 32.0000 1.9490 1.9507 400.4565 400.8704 0.0649 -1.0000 -1.0000 0840461 1596737335.70 151.5369 60.0025 32.0000 1.9480 1.9496 400.3800 400.7939 0.0648 -1.0000 -1.0000 0840531 1596737335.80 151.5268 60.0025 32.0000 1.9502 1.9519 400.3777 400.7909 0.0647 -1.0000 -1.0000 0840971 1596737335.90 151.5268 60.0025 32.0000 1.9495 1.9511 400.2318 400.6450 0.0648 -1.0000 -1.0000 0841031 1596737336.00 151.5268 60.0025 32.0000 1.9499 1.9515 400.4155 400.8289 0.0647 -1.0000 -1.0000 0841101 1596737336.10 151.5268 60.0025 32.0000 1.9493 1.9509 400.3786 400.7941 0.0650 -1.0000 -1.0000 0841171 1596737336.20 151.5268 60.0025 32.0000 1.9490 1.9507 400.5278 400.9412 0.0648 -1.0000 -1.0000 0841231 1596737336.30 151.2819 60.0025 32.0000 1.9485 1.9502 400.4708 400.8829 0.0645 -1.0000 -1.0000 0841481 1596737336.40 151.2819 60.0025 32.0000 1.9495 1.9512 400.0634 400.4771 0.0648 -1.0000 -1.0000 0841551 1596737336.50 151.2819 60.0025 32.0000 1.9495 1.9511 399.9414 400.3539 0.0648 -1.0000 -1.0000 0841611 1596737336.60 151.2819 60.0025 32.0000 1.9497 1.9514 400.0777 400.4906 0.0648 -1.0000 -1.0000 0841681 1596737336.70 151.2819 60.0025 32.0000 1.9485 1.9502 400.0428 400.4567 0.0649 -1.0000 -1.0000 0841751 1596737336.80 151.4650 60.0025 32.0000 1.9508 1.9525 400.5300 400.9439 0.0648 -1.0000 -1.0000 0841811 1596737336.90 151.4701 60.0025 32.0000 1.9501 1.9518 400.5219 400.9354 0.0647 -1.0000 -1.0000 0842011 1596737337.00 151.4701 60.0025 32.0000 1.9507 1.9523 400.5650 400.9784 0.0649 -1.0000 -1.0000 0842081 1596737337.10 151.4701 60.0025 32.0000 1.9511 1.9528 400.1909 400.6041 0.0647 -1.0000 -1.0000 0842141 1596737337.20 151.4701 60.0025 32.0000 1.9504 1.9521 400.2235 400.6362 0.0647 -1.0000 -1.0000 0842211 1596737337.30 151.3977 60.0025 32.0000 1.9490 1.9507 400.1017 400.5145 0.0647 -1.0000 -1.0000 0842271 1596737337.40 151.2425 60.0025 32.0000 1.9485 1.9502 400.5931 401.0070 0.0649 -1.0000 -1.0000 0842470 1596737337.50 151.2425 60.0025 32.0000 1.9472 1.9489 400.4461 400.8600 0.0648 -1.0000 -1.0000 0842540 1596737337.60 151.2425 60.0025 32.0000 1.9490 1.9507 400.5490 400.9617 0.0646 -1.0000 -1.0000 0842600 1596737337.70 151.2425 60.0025 32.0000 1.9499 1.9516 400.4487 400.8624 0.0648 -1.0000 -1.0000 0842670 1596737337.80 151.2425 60.0025 32.0000 1.9501 1.9518 400.3844 400.7971 0.0646 -1.0000 -1.0000 0842740 1596737337.90 151.3328 60.0025 32.0000 1.9493 1.9509 400.1789 400.5921 0.0648 -1.0000 -1.0000 0842970 1596737338.00 151.3328 60.0025 32.0000 1.9507 1.9523 400.1236 400.5367 0.0648 -1.0000 -1.0000 0843030 1596737338.10 151.3328 60.0025 32.0000 1.9494 1.9510 400.0883 400.5017 0.0648 -1.0000 -1.0000 0843100 1596737338.20 151.3328 60.0025 32.0000 1.9492 1.9509 400.5253 400.9390 0.0648 -1.0000 -1.0000 0843170 1596737338.30 151.3328 60.0025 32.0000 1.9485 1.9502 400.5447 400.9593 0.0649 -1.0000 -1.0000 0843230 1596737338.40 151.3328 60.0025 32.0000 1.9491 1.9507 400.5095 400.9231 0.0648 -1.0000 -1.0000 0843300 1596737338.50 151.2614 60.0025 32.0000 1.9496 1.9513 400.4861 400.9008 0.0649 -1.0000 -1.0000 0843360 1596737338.60 151.2614 60.0025 32.0000 1.9499 1.9516 400.3144 400.7265 0.0645 -1.0000 -1.0000 0843430 1596737338.70 151.2614 60.0025 32.0000 1.9498 1.9514 400.2320 400.6463 0.0649 -1.0000 -1.0000 0843500 1596737338.80 151.2614 60.0025 32.0000 1.9476 1.9492 400.0552 400.4686 0.0648 -1.0000 -1.0000 0843560 1596737338.90 151.2614 60.0025 32.0000 1.9490 1.9507 400.2198 400.6337 0.0649 -1.0000 -1.0000 0843750 1596737339.00 151.4604 60.0025 32.0000 1.9490 1.9507 400.3685 400.7814 0.0647 -1.0000 -1.0000 0843820 1596737339.10 151.4604 60.0025 32.0000 1.9488 1.9504 400.4133 400.8258 0.0646 -1.0000 -1.0000 0843880 1596737339.20 151.4604 60.0025 32.0000 1.9483 1.9500 400.4006 400.8151 0.0649 -1.0000 -1.0000 0843950 1596737339.30 151.4604 60.0025 32.0000 1.9499 1.9516 400.3767 400.7909 0.0649 -1.0000 -1.0000 0844010 1596737339.40 151.4604 60.0025 32.0000 1.9503 1.9519 400.2880 400.7016 0.0648 -1.0000 -1.0000 0844240 1596737339.50 151.4630 60.0025 32.0000 1.9491 1.9508 399.9653 400.3777 0.0647 -1.0000 -1.0000 0844320 1596737339.60 151.5377 60.0025 32.0000 1.9485 1.9501 400.3149 400.7280 0.0647 -1.0000 -1.0000 0844380 1596737339.70 151.5377 60.0025 32.0000 1.9482 1.9499 400.4873 400.9014 0.0650 -1.0000 -1.0000 0844440 1596737339.80 151.5377 60.0025 32.0000 1.9486 1.9503 400.5947 401.0087 0.0648 -1.0000 -1.0000 0844510 1596737339.90 151.5377 60.0025 32.0000 1.9500 1.9516 400.4337 400.8478 0.0649 -1.0000 -1.0000 0844869 1596737340.00 151.5377 60.0025 32.0000 1.9510 1.9527 400.3051 400.7178 0.0646 -1.0000 -1.0000 0844929 1596737340.10 151.5699 60.0022 32.0000 1.9501 1.9517 400.2898 400.7017 0.0645 -1.0000 -1.0000 0845010 1596737340.20 151.5699 60.0022 32.0000 1.9512 1.9529 400.2384 400.6500 0.0646 -1.0000 -1.0000 0845069 1596737340.30 151.5699 60.0022 32.0000 1.9498 1.9515 400.4368 400.8502 0.0647 -1.0000 -1.0000 0845129 1596737340.40 151.5699 60.0022 32.0000 1.9489 1.9505 400.3790 400.7905 0.0647 -1.0000 -1.0000 0845239 1596737340.50 151.5699 60.0022 32.0000 1.9504 1.9521 400.4570 400.8708 0.0648 -1.0000 -1.0000 0845309 1596737340.60 151.5699 60.0022 32.0000 1.9497 1.9514 400.4526 400.8679 0.0650 -1.0000 -1.0000 0845369 1596737340.70 151.5003 60.0022 32.0000 1.9494 1.9510 400.1232 400.5347 0.0646 -1.0000 -1.0000 0845439 1596737340.80 151.4551 60.0022 32.0000 1.9492 1.9509 400.1730 400.5860 0.0648 -1.0000 -1.0000 0845499 1596737340.90 151.4551 60.0022 32.0000 1.9492 1.9509 400.2269 400.6399 0.0647 -1.0000 -1.0000 0845579 1596737341.00 151.4551 60.0022 32.0000 1.9476 1.9493 400.3484 400.7610 0.0646 -1.0000 -1.0000 0846269 1596737341.10 151.4551 60.0022 32.0000 1.9479 1.9496 400.4430 400.8557 0.0647 -1.0000 -1.0000 0846339 1596737341.20 151.4551 60.0022 32.0000 1.9487 1.9504 400.4591 400.8724 0.0648 -1.0000 -1.0000 0846409 1596737341.30 151.5555 60.0022 32.0000 1.9495 1.9511 400.2954 400.7082 0.0647 -1.0000 -1.0000 0846469 1596737341.40 151.5555 60.0022 32.0000 1.9491 1.9508 400.3454 400.7596 0.0649 -1.0000 -1.0000 0846529 1596737341.50 151.5555 60.0022 32.0000 1.9487 1.9504 400.2840 400.6978 0.0648 -1.0000 -1.0000 0846609 1596737341.60 151.5555 60.0022 32.0000 1.9489 1.9505 400.3764 400.7897 0.0647 -1.0000 -1.0000 0846668 1596737341.70 151.5555 60.0022 32.0000 1.9481 1.9497 400.4579 400.8712 0.0647 -1.0000 -1.0000 0846728 1596737341.80 151.5955 60.0022 32.0000 1.9472 1.9488 400.6604 401.0738 0.0648 -1.0000 -1.0000 0846809 1596737341.90 151.6038 60.0022 32.0000 1.9487 1.9504 400.4476 400.8607 0.0647 -1.0000 -1.0000 0846868 1596737342.00 151.6038 60.0022 32.0000 1.9491 1.9507 400.2841 400.6968 0.0647 -1.0000 -1.0000 0846958 1596737342.10 151.6038 60.0022 32.0000 1.9507 1.9523 400.3034 400.7170 0.0649 -1.0000 -1.0000 0847038 1596737342.20 151.6038 60.0022 32.0000 1.9506 1.9523 400.1272 400.5403 0.0648 -1.0000 -1.0000 0847098 1596737342.30 151.6038 60.0022 32.0000 1.9519 1.9536 400.1830 400.5963 0.0647 -1.0000 -1.0000 0847158 1596737342.40 151.3529 60.0022 32.0000 1.9504 1.9521 400.5239 400.9376 0.0649 -1.0000 -1.0000 0847228 1596737342.50 151.3529 60.0022 32.0000 1.9481 1.9498 400.5719 400.9863 0.0648 -1.0000 -1.0000 0847508 1596737342.60 151.3529 60.0022 32.0000 1.9498 1.9514 400.4107 400.8242 0.0649 -1.0000 -1.0000 0847568 1596737342.70 151.3529 60.0022 32.0000 1.9511 1.9528 400.2082 400.6217 0.0648 -1.0000 -1.0000 0847648 1596737342.80 151.3529 60.0022 32.0000 1.9507 1.9524 400.1253 400.5389 0.0648 -1.0000 -1.0000 0847708 1596737342.90 151.3529 60.0022 32.0000 1.9507 1.9524 400.3285 400.7428 0.0650 -1.0000 -1.0000 0847778 1596737343.00 151.4086 60.0022 32.0000 1.9498 1.9515 400.4994 400.9128 0.0647 -1.0000 -1.0000 0848028 1596737343.10 151.4122 60.0022 32.0000 1.9490 1.9506 400.5984 401.0117 0.0648 -1.0000 -1.0000 0848088 1596737343.20 151.4122 60.0022 32.0000 1.9501 1.9517 400.5174 400.9310 0.0648 -1.0000 -1.0000 0848168 1596737343.30 151.4122 60.0022 32.0000 1.9517 1.9534 400.3690 400.7836 0.0649 -1.0000 -1.0000 0848228 1596737343.40 151.4122 60.0022 32.0000 1.9504 1.9521 400.2622 400.6753 0.0647 -1.0000 -1.0000 0848288 1596737343.50 151.4182 60.0022 32.0000 1.9512 1.9529 399.9709 400.3827 0.0646 -1.0000 -1.0000 0848488 1596737343.60 151.6848 60.0022 32.0000 1.9514 1.9530 400.2315 400.6445 0.0648 -1.0000 -1.0000 0848548 1596737343.70 151.6848 60.0022 32.0000 1.9509 1.9526 400.4546 400.8685 0.0648 -1.0000 -1.0000 0848628 1596737343.80 151.6848 60.0022 32.0000 1.9518 1.9534 400.5782 400.9921 0.0648 -1.0000 -1.0000 0848708 1596737343.90 151.6848 60.0022 32.0000 1.9511 1.9527 400.3887 400.8029 0.0650 -1.0000 -1.0000 0848768 1596737344.00 151.6848 60.0022 32.0000 1.9516 1.9533 400.0721 400.4870 0.0651 -1.0000 -1.0000 0848998 1596737344.10 151.7244 60.0022 32.0000 1.9500 1.9516 399.9564 400.3700 0.0649 -1.0000 -1.0000 0849067 1596737344.20 151.7244 60.0022 32.0000 1.9501 1.9517 400.1549 400.5686 0.0647 -1.0000 -1.0000 0849137 1596737344.30 151.7244 60.0022 32.0000 1.9510 1.9527 400.4197 400.8329 0.0647 -1.0000 -1.0000 0849207 1596737344.40 151.7244 60.0022 32.0000 1.9505 1.9522 400.3325 400.7452 0.0647 -1.0000 -1.0000 0849277 1596737344.50 151.7244 60.0022 32.0000 1.9516 1.9533 400.0188 400.4312 0.0647 -1.0000 -1.0000 0849497 1596737344.60 151.6415 60.0024 32.0000 1.9521 1.9538 399.9323 400.3453 0.0648 -1.0000 -1.0000 0849557 1596737344.70 151.4481 60.0028 32.0000 1.9491 1.9508 400.1765 400.5896 0.0648 -1.0000 -1.0000 0849637 1596737344.80 151.4481 60.0028 32.0000 1.9516 1.9532 400.2620 400.6750 0.0647 -1.0000 -1.0000 0849697 1596737344.90 151.4481 60.0028 32.0000 1.9527 1.9543 400.1295 400.5413 0.0646 -1.0000 -1.0000 0849767 1596737345.00 151.4481 60.0028 32.0000 1.9528 1.9544 400.0141 400.4270 0.0648 -1.0000 -1.0000 0849997 1596737345.10 151.4481 60.0028 32.0000 1.9514 1.9531 400.2851 400.6989 0.0649 -1.0000 -1.0000 0850067 1596737345.20 151.7679 60.0028 32.0000 1.9511 1.9528 400.3531 400.7659 0.0647 -1.0000 -1.0000 0850137 1596737345.30 151.7679 60.0028 32.0000 1.9517 1.9533 400.4514 400.8645 0.0647 -1.0000 -1.0000 0850207 1596737345.40 151.7679 60.0028 32.0000 1.9523 1.9539 400.5099 400.9238 0.0648 -1.0000 -1.0000 0850267 1596737345.50 151.7679 60.0028 32.0000 1.9540 1.9557 399.9476 400.3600 0.0647 -1.0000 -1.0000 0850507 1596737345.60 151.7679 60.0028 32.0000 1.9527 1.9544 400.0564 400.4688 0.0647 -1.0000 -1.0000 0850567 1596737345.70 151.6978 60.0028 32.0000 1.9517 1.9534 400.1245 400.5378 0.0647 -1.0000 -1.0000 0850637 1596737345.80 151.5675 60.0028 32.0000 1.9492 1.9508 400.2879 400.7001 0.0646 -1.0000 -1.0000 0850707 1596737345.90 151.5675 60.0028 32.0000 1.9513 1.9530 400.0636 400.4763 0.0648 -1.0000 -1.0000 0850767 1596737346.00 151.5675 60.0028 32.0000 1.9517 1.9534 399.7811 400.1938 0.0647 -1.0000 -1.0000 0850997 1596737346.10 151.5675 60.0028 32.0000 1.9514 1.9531 399.8220 400.2337 0.0646 -1.0000 -1.0000 0851067 1596737346.20 151.5675 60.0028 32.0000 1.9512 1.9529 400.3068 400.7194 0.0647 -1.0000 -1.0000 0851127 1596737346.30 151.8100 60.0028 32.0000 1.9510 1.9526 400.5347 400.9481 0.0648 -1.0000 -1.0000 0851186 1596737346.40 151.8253 60.0028 32.0000 1.9521 1.9537 400.3563 400.7705 0.0649 -1.0000 -1.0000 0851266 1596737346.50 151.8253 60.0028 32.0000 1.9527 1.9544 400.2316 400.6455 0.0649 -1.0000 -1.0000 0851327 1596737346.60 151.8253 60.0028 32.0000 1.9544 1.9561 399.9514 400.3646 0.0648 -1.0000 -1.0000 0851736 1596737346.70 151.8253 60.0028 32.0000 1.9528 1.9545 400.0627 400.4760 0.0648 -1.0000 -1.0000 0851816 1596737346.80 151.8253 60.0028 32.0000 1.9501 1.9518 400.5847 400.9979 0.0648 -1.0000 -1.0000 0851876 1596737346.90 151.7856 60.0028 32.0000 1.9501 1.9518 400.2160 400.6300 0.0649 -1.0000 -1.0000 0851946 1596737347.00 151.7856 60.0028 32.0000 1.9531 1.9548 399.9554 400.3688 0.0648 -1.0000 -1.0000 0852016 1596737347.10 151.7856 60.0028 32.0000 1.9521 1.9538 399.9416 400.3541 0.0648 -1.0000 -1.0000 0852246 1596737347.20 151.7856 60.0028 32.0000 1.9519 1.9536 400.3479 400.7611 0.0647 -1.0000 -1.0000 0852316 1596737347.30 151.7856 60.0028 32.0000 1.9507 1.9523 400.4775 400.8915 0.0649 -1.0000 -1.0000 0852376 1596737347.40 151.5382 60.0028 32.0000 1.9507 1.9524 400.2296 400.6430 0.0647 -1.0000 -1.0000 0852446 1596737347.50 151.5237 60.0028 32.0000 1.9517 1.9534 400.1359 400.5486 0.0647 -1.0000 -1.0000 0852516 1596737347.60 151.5237 60.0028 32.0000 1.9516 1.9533 399.9123 400.3256 0.0647 -1.0000 -1.0000 0852736 1596737347.70 151.5237 60.0028 32.0000 1.9506 1.9522 400.1691 400.5814 0.0647 -1.0000 -1.0000 0852806 1596737347.80 151.5237 60.0028 32.0000 1.9509 1.9525 400.5475 400.9615 0.0649 -1.0000 -1.0000 0852876 1596737347.90 151.5237 60.0028 32.0000 1.9505 1.9522 400.3495 400.7630 0.0647 -1.0000 -1.0000 0852936 1596737348.00 151.5969 60.0028 32.0000 1.9505 1.9522 400.1171 400.5298 0.0648 -1.0000 -1.0000 0852996 1596737348.10 151.5969 60.0028 32.0000 1.9512 1.9529 399.8432 400.2566 0.0648 -1.0000 -1.0000 0853496 1596737348.20 151.5969 60.0028 32.0000 1.9521 1.9537 399.9520 400.3641 0.0647 -1.0000 -1.0000 0853555 1596737348.30 151.5969 60.0028 32.0000 1.9510 1.9526 400.1505 400.5639 0.0648 -1.0000 -1.0000 0853616 1596737348.40 151.5969 60.0028 32.0000 1.9503 1.9520 400.3633 400.7763 0.0647 -1.0000 -1.0000 0853686 1596737348.50 151.6551 60.0028 32.0000 1.9482 1.9499 400.3990 400.8127 0.0649 -1.0000 -1.0000 0853755 1596737348.60 151.6732 60.0028 32.0000 1.9500 1.9517 400.3085 400.7227 0.0649 -1.0000 -1.0000 0853985 1596737348.70 151.6732 60.0028 32.0000 1.9482 1.9499 400.2697 400.6831 0.0648 -1.0000 -1.0000 0854055 1596737348.80 151.6732 60.0028 32.0000 1.9516 1.9533 400.0191 400.4320 0.0647 -1.0000 -1.0000 0854125 1596737348.90 151.6732 60.0028 32.0000 1.9512 1.9528 400.1543 400.5668 0.0648 -1.0000 -1.0000 0854195 1596737349.00 151.6732 60.0028 32.0000 1.9500 1.9517 400.2153 400.6284 0.0646 -1.0000 -1.0000 0854255 1596737349.10 151.6732 60.0028 32.0000 1.9502 1.9518 400.2587 400.6721 0.0649 -1.0000 -1.0000 0854315 1596737349.20 151.4752 60.0028 32.0000 1.9503 1.9519 400.0172 400.4306 0.0648 -1.0000 -1.0000 0854385 1596737349.30 151.4752 60.0028 32.0000 1.9516 1.9533 400.0086 400.4219 0.0648 -1.0000 -1.0000 0854455 1596737349.40 151.4752 60.0028 32.0000 1.9506 1.9523 399.8729 400.2851 0.0647 -1.0000 -1.0000 0854515 1596737349.50 151.4752 60.0028 32.0000 1.9494 1.9511 400.2805 400.6938 0.0647 -1.0000 -1.0000 0854585 1596737349.60 151.4752 60.0028 32.0000 1.9500 1.9517 400.2384 400.6515 0.0648 -1.0000 -1.0000 0855085 1596737349.70 151.4209 60.0029 32.0000 1.9504 1.9521 400.3324 400.7456 0.0648 -1.0000 -1.0000 0855145 1596737349.80 151.3199 60.0031 32.0000 1.9528 1.9544 400.1160 400.5294 0.0648 -1.0000 -1.0000 0855225 1596737349.90 151.3199 60.0031 32.0000 1.9518 1.9535 399.9173 400.3302 0.0648 -1.0000 -1.0000 0855285 1596737350.00 151.3199 60.0031 32.0000 1.9510 1.9527 399.8701 400.2830 0.0647 -1.0000 -1.0000 0855344 1596737350.10 151.3199 60.0031 32.0000 1.9524 1.9540 400.1062 400.5191 0.0648 -1.0000 -1.0000 0855415 1596737350.20 151.3199 60.0031 32.0000 1.9508 1.9525 400.2247 400.6378 0.0647 -1.0000 -1.0000 0855484 1596737350.30 151.2877 60.0031 32.0000 1.9517 1.9534 400.1319 400.5456 0.0649 -1.0000 -1.0000 0855544 1596737350.40 151.2877 60.0031 32.0000 1.9511 1.9528 399.8202 400.2337 0.0648 -1.0000 -1.0000 0855614 1596737350.50 151.2877 60.0031 32.0000 1.9510 1.9526 399.8836 400.2967 0.0647 -1.0000 -1.0000 0855674 1596737350.60 151.2877 60.0031 32.0000 1.9500 1.9516 400.1384 400.5519 0.0648 -1.0000 -1.0000 0855744 1596737350.70 151.2877 60.0031 32.0000 1.9511 1.9527 400.2708 400.6830 0.0646 -1.0000 -1.0000 0855814 1596737350.80 151.2877 60.0031 32.0000 1.9505 1.9522 400.4187 400.8320 0.0648 -1.0000 -1.0000 0855874 1596737350.90 151.7091 60.0031 32.0000 1.9499 1.9516 400.3650 400.7783 0.0647 -1.0000 -1.0000 0855954 1596737351.00 151.7091 60.0031 32.0000 1.9512 1.9529 400.1626 400.5755 0.0647 -1.0000 -1.0000 0856014 1596737351.10 151.7091 60.0031 32.0000 1.9513 1.9530 400.1291 400.5419 0.0648 -1.0000 -1.0000 0856074 1596737351.20 151.7091 60.0031 32.0000 1.9524 1.9540 399.9767 400.3898 0.0647 -1.0000 -1.0000 0856264 1596737351.30 151.7091 60.0031 32.0000 1.9510 1.9526 400.2823 400.6952 0.0647 -1.0000 -1.0000 0856324 1596737351.40 151.7091 60.0031 32.0000 1.9517 1.9533 400.5690 400.9826 0.0648 -1.0000 -1.0000 0856384 1596737351.50 151.7091 60.0031 32.0000 1.9499 1.9516 400.4713 400.8843 0.0647 -1.0000 -1.0000 0856454 1596737351.60 151.5489 60.0031 32.0000 1.9497 1.9513 400.0562 400.4689 0.0648 -1.0000 -1.0000 0856524 1596737351.70 151.5489 60.0031 32.0000 1.9506 1.9523 399.8496 400.2628 0.0648 -1.0000 -1.0000 0856754 1596737351.80 151.5489 60.0031 32.0000 1.9512 1.9529 399.8937 400.3060 0.0647 -1.0000 -1.0000 0856824 1596737351.90 151.5489 60.0031 32.0000 1.9505 1.9522 400.3355 400.7499 0.0649 -1.0000 -1.0000 0856884 1596737352.00 151.5489 60.0031 32.0000 1.9474 1.9491 400.3573 400.7709 0.0648 -1.0000 -1.0000 0856954 1596737352.10 151.4619 60.0031 32.0000 1.9485 1.9502 400.1689 400.5822 0.0648 -1.0000 -1.0000 0857024 1596737352.20 151.4619 60.0031 32.0000 1.9500 1.9517 400.1443 400.5570 0.0648 -1.0000 -1.0000 0857514 1596737352.30 151.4619 60.0031 32.0000 1.9510 1.9527 400.1040 400.5173 0.0648 -1.0000 -1.0000 0857573 1596737352.40 151.4619 60.0031 32.0000 1.9498 1.9514 400.0583 400.4710 0.0647 -1.0000 -1.0000 0857643 1596737352.50 151.4619 60.0031 32.0000 1.9480 1.9496 400.1871 400.5996 0.0646 -1.0000 -1.0000 0857713 1596737352.60 151.4619 60.0031 32.0000 1.9504 1.9520 400.4483 400.8609 0.0648 -1.0000 -1.0000 0857773 1596737352.70 151.4549 60.0031 32.0000 1.9503 1.9519 400.3128 400.7266 0.0648 -1.0000 -1.0000 0857843 1596737352.80 151.4549 60.0031 32.0000 1.9509 1.9526 400.1816 400.5946 0.0648 -1.0000 -1.0000 0857913 1596737352.90 151.4549 60.0031 32.0000 1.9516 1.9532 399.8999 400.3127 0.0647 -1.0000 -1.0000 0857983 1596737353.00 151.4549 60.0031 32.0000 1.9520 1.9537 400.0176 400.4305 0.0648 -1.0000 -1.0000 0858043 1596737353.10 151.4549 60.0031 32.0000 1.9498 1.9514 400.3147 400.7284 0.0649 -1.0000 -1.0000 0858113 1596737353.20 151.3074 60.0031 32.0000 1.9488 1.9504 400.3125 400.7255 0.0646 -1.0000 -1.0000 0858183 1596737353.30 151.1288 60.0031 32.0000 1.9496 1.9513 400.3625 400.7754 0.0649 -1.0000 -1.0000 0858243 1596737353.40 151.1288 60.0031 32.0000 1.9507 1.9524 400.3200 400.7343 0.0648 -1.0000 -1.0000 0858313 1596737353.50 151.1288 60.0031 32.0000 1.9507 1.9523 400.1591 400.5725 0.0648 -1.0000 -1.0000 0858393 1596737353.60 151.1288 60.0031 32.0000 1.9492 1.9509 400.1009 400.5136 0.0648 -1.0000 -1.0000 0858453 1596737353.70 151.1288 60.0031 32.0000 1.9482 1.9498 400.3623 400.7760 0.0648 -1.0000 -1.0000 0858523 1596737353.80 151.3407 60.0031 32.0000 1.9485 1.9501 400.3860 400.7986 0.0647 -1.0000 -1.0000 0858593 1596737353.90 151.3407 60.0031 32.0000 1.9495 1.9512 400.2398 400.6531 0.0649 -1.0000 -1.0000 0858653 1596737354.00 151.3407 60.0031 32.0000 1.9489 1.9506 400.1936 400.6071 0.0647 -1.0000 -1.0000 0858713 1596737354.10 151.3407 60.0031 32.0000 1.9499 1.9516 400.2957 400.7087 0.0647 -1.0000 -1.0000 0858793 1596737354.20 151.3407 60.0031 32.0000 1.9513 1.9529 400.0906 400.5029 0.0646 -1.0000 -1.0000 0859262 1596737354.30 151.3407 60.0031 32.0000 1.9501 1.9518 400.1767 400.5895 0.0648 -1.0000 -1.0000 0859332 1596737354.40 151.3841 60.0031 32.0000 1.9493 1.9510 400.2371 400.6505 0.0648 -1.0000 -1.0000 0859403 1596737354.50 151.3841 60.0031 32.0000 1.9490 1.9507 400.2734 400.6859 0.0646 -1.0000 -1.0000 0859462 1596737354.60 151.3841 60.0031 32.0000 1.9498 1.9514 400.4045 400.8177 0.0648 -1.0000 -1.0000 0859532 1596737354.70 151.3841 60.0031 32.0000 1.9495 1.9512 400.2535 400.6672 0.0648 -1.0000 -1.0000 0859742 1596737354.80 151.3841 60.0031 32.0000 1.9502 1.9519 400.2321 400.6454 0.0648 -1.0000 -1.0000 0859812 1596737354.90 151.2969 60.0035 32.0000 1.9502 1.9519 400.0117 400.4246 0.0648 -1.0000 -1.0000 0859882 1596737355.00 151.2050 60.0038 32.0000 1.9500 1.9516 399.9283 400.3415 0.0648 -1.0000 -1.0000 0859942 1596737355.10 151.2050 60.0038 32.0000 1.9499 1.9515 399.9435 400.3556 0.0647 -1.0000 -1.0000 0900002 1596737355.20 151.2050 60.0038 32.0000 1.9496 1.9513 400.1148 400.5275 0.0648 -1.0000 -1.0000 0900262 1596737355.30 151.2050 60.0038 32.0000 1.9487 1.9504 400.4587 400.8727 0.0649 -1.0000 -1.0000 0900322 1596737355.40 151.2050 60.0038 32.0000 1.9486 1.9503 400.3988 400.8117 0.0647 -1.0000 -1.0000 0900382 1596737355.50 151.2985 60.0038 32.0000 1.9476 1.9493 400.3501 400.7641 0.0649 -1.0000 -1.0000 0900462 1596737355.60 151.3117 60.0038 32.0000 1.9478 1.9494 400.4389 400.8526 0.0648 -1.0000 -1.0000 0900522 1596737355.70 151.3117 60.0038 32.0000 1.9496 1.9512 400.0426 400.4556 0.0648 -1.0000 -1.0000 0900592 1596737355.80 151.3117 60.0038 32.0000 1.9495 1.9512 400.1889 400.6024 0.0648 -1.0000 -1.0000 0900772 1596737355.90 151.3117 60.0038 32.0000 1.9492 1.9509 400.3003 400.7124 0.0645 -1.0000 -1.0000 0900832 1596737356.00 151.3117 60.0038 32.0000 1.9480 1.9496 400.6709 401.0837 0.0647 -1.0000 -1.0000 0900902 1596737356.10 151.4314 60.0038 32.0000 1.9477 1.9494 400.4714 400.8856 0.0649 -1.0000 -1.0000 0900971 1596737356.20 151.4314 60.0038 32.0000 1.9479 1.9496 400.2992 400.7119 0.0648 -1.0000 -1.0000 0901031 1596737356.30 151.4314 60.0038 32.0000 1.9504 1.9521 400.2518 400.6663 0.0650 -1.0000 -1.0000 0901261 1596737356.40 151.4314 60.0038 32.0000 1.9507 1.9524 399.9900 400.4039 0.0649 -1.0000 -1.0000 0901331 1596737356.50 151.4314 60.0038 32.0000 1.9504 1.9521 399.8894 400.3026 0.0648 -1.0000 -1.0000 0901391 1596737356.60 151.4459 60.0038 32.0000 1.9485 1.9502 400.1134 400.5271 0.0649 -1.0000 -1.0000 0901461 1596737356.70 151.4459 60.0038 32.0000 1.9490 1.9506 400.1627 400.5760 0.0648 -1.0000 -1.0000 0901531 1596737356.80 151.4459 60.0038 32.0000 1.9471 1.9487 400.4308 400.8440 0.0647 -1.0000 -1.0000 0902011 1596737356.90 151.4459 60.0038 32.0000 1.9491 1.9508 400.4239 400.8372 0.0648 -1.0000 -1.0000 0902081 1596737357.00 151.4459 60.0038 32.0000 1.9488 1.9504 400.3045 400.7175 0.0648 -1.0000 -1.0000 0902141 1596737357.10 151.4459 60.0038 32.0000 1.9492 1.9509 400.1341 400.5478 0.0648 -1.0000 -1.0000 0902211 1596737357.20 151.4518 60.0038 32.0000 1.9504 1.9520 400.1136 400.5271 0.0649 -1.0000 -1.0000 0902281 1596737357.30 151.4654 60.0038 32.0000 1.9493 1.9510 400.0123 400.4245 0.0647 -1.0000 -1.0000 0902341 1596737357.40 151.4654 60.0038 32.0000 1.9483 1.9500 400.0218 400.4349 0.0648 -1.0000 -1.0000 0902401 1596737357.50 151.4654 60.0038 32.0000 1.9488 1.9505 400.2662 400.6785 0.0646 -1.0000 -1.0000 0902481 1596737357.60 151.4654 60.0038 32.0000 1.9494 1.9510 400.3430 400.7554 0.0647 -1.0000 -1.0000 0902541 1596737357.70 151.4654 60.0038 32.0000 1.9475 1.9491 400.3419 400.7554 0.0648 -1.0000 -1.0000 0902601 1596737357.80 151.4038 60.0038 32.0000 1.9469 1.9485 400.4391 400.8520 0.0647 -1.0000 -1.0000 0903390 1596737357.90 151.4038 60.0038 32.0000 1.9489 1.9505 400.4262 400.8393 0.0648 -1.0000 -1.0000 0903450 1596737358.00 151.4038 60.0038 32.0000 1.9498 1.9514 400.2778 400.6907 0.0647 -1.0000 -1.0000 0903510 1596737358.10 151.4038 60.0038 32.0000 1.9493 1.9510 400.2349 400.6482 0.0648 -1.0000 -1.0000 0903590 1596737358.20 151.4038 60.0038 32.0000 1.9504 1.9521 400.0670 400.4806 0.0649 -1.0000 -1.0000 0903650 1596737358.30 151.3603 60.0038 32.0000 1.9490 1.9507 400.1209 400.5341 0.0648 -1.0000 -1.0000 0903710 1596737358.40 151.3234 60.0038 32.0000 1.9501 1.9518 400.1317 400.5445 0.0647 -1.0000 -1.0000 0903790 1596737358.50 151.3234 60.0038 32.0000 1.9488 1.9504 400.1094 400.5229 0.0648 -1.0000 -1.0000 0903870 1596737358.60 151.3234 60.0038 32.0000 1.9483 1.9500 400.5404 400.9533 0.0647 -1.0000 -1.0000 0903930 1596737358.70 151.3234 60.0038 32.0000 1.9471 1.9488 400.3861 400.7991 0.0647 -1.0000 -1.0000 0904000 1596737358.80 151.3234 60.0038 32.0000 1.9482 1.9499 400.3859 400.8002 0.0649 -1.0000 -1.0000 0904070 1596737358.90 151.3206 60.0038 32.0000 1.9479 1.9496 400.4014 400.8151 0.0648 -1.0000 -1.0000 0904140 1596737359.00 151.2692 60.0036 32.0000 1.9504 1.9521 400.1127 400.5255 0.0647 -1.0000 -1.0000 0904200 1596737359.10 151.2118 60.0024 32.0000 1.9499 1.9515 400.0994 400.5125 0.0648 -1.0000 -1.0000 0904260 1596737359.20 151.2118 60.0024 32.0000 1.9508 1.9525 400.1780 400.5915 0.0648 -1.0000 -1.0000 0904340 1596737359.30 151.2118 60.0024 32.0000 1.9494 1.9510 400.2780 400.6915 0.0649 -1.0000 -1.0000 0904530 1596737359.40 151.2118 60.0024 32.0000 1.9475 1.9492 400.4092 400.8216 0.0646 -1.0000 -1.0000 0904600 1596737359.50 151.2118 60.0024 32.0000 1.9488 1.9504 400.4121 400.8251 0.0647 -1.0000 -1.0000 0904670 1596737359.60 151.2118 60.0024 32.0000 1.9492 1.9508 400.3898 400.8030 0.0648 -1.0000 -1.0000 0904739 1596737359.70 151.2118 60.0024 32.0000 1.9501 1.9517 400.0513 400.4641 0.0648 -1.0000 -1.0000 0904800 1596737359.80 151.2118 60.0024 32.0000 1.9485 1.9501 399.9849 400.3977 0.0646 -1.0000 -1.0000 0904869 1596737359.90 151.2118 60.0024 32.0000 1.9486 1.9502 399.9836 400.3951 0.0646 -1.0000 -1.0000 0904979 1596737360.00 151.2118 60.0024 32.0000 1.9502 1.9519 400.1992 400.6121 0.0647 -1.0000 -1.0000 0905049 1596737360.10 151.2118 60.0024 32.0000 1.9488 1.9505 400.5451 400.9586 0.0648 -1.0000 -1.0000 0905119 1596737360.20 151.2118 60.0024 32.0000 1.9485 1.9502 400.5185 400.9309 0.0646 -1.0000 -1.0000 0905179 1596737360.30 151.4221 60.0024 32.0000 1.9496 1.9513 400.5486 400.9623 0.0648 -1.0000 -1.0000 0905239 1596737360.40 151.4221 60.0024 32.0000 1.9497 1.9514 400.3907 400.8039 0.0647 -1.0000 -1.0000 0905319 1596737360.50 151.4221 60.0024 32.0000 1.9502 1.9519 400.2790 400.6915 0.0647 -1.0000 -1.0000 0905379 1596737360.60 151.4221 60.0024 32.0000 1.9495 1.9512 400.1845 400.5975 0.0647 -1.0000 -1.0000 0905439 1596737360.70 151.4221 60.0024 32.0000 1.9505 1.9522 400.2021 400.6164 0.0650 -1.0000 -1.0000 0905509 1596737360.80 151.4221 60.0024 32.0000 1.9484 1.9501 400.4862 400.9001 0.0647 -1.0000 -1.0000 0905579 1596737360.90 151.6210 60.0024 32.0000 1.9479 1.9496 400.4979 400.9110 0.0648 -1.0000 -1.0000 0906289 1596737361.00 151.6210 60.0024 32.0000 1.9474 1.9491 400.5243 400.9374 0.0648 -1.0000 -1.0000 0906349 1596737361.10 151.6210 60.0024 32.0000 1.9514 1.9531 400.3793 400.7932 0.0648 -1.0000 -1.0000 0906409 1596737361.20 151.6210 60.0024 32.0000 1.9515 1.9532 400.2791 400.6919 0.0647 -1.0000 -1.0000 0906479 1596737361.30 151.6210 60.0024 32.0000 1.9498 1.9514 400.3011 400.7139 0.0647 -1.0000 -1.0000 0906549 1596737361.40 151.6210 60.0024 32.0000 1.9486 1.9503 400.5033 400.9158 0.0647 -1.0000 -1.0000 0906608 1596737361.50 151.7285 60.0024 32.0000 1.9488 1.9504 400.6674 401.0815 0.0648 -1.0000 -1.0000 0906688 1596737361.60 151.7465 60.0024 32.0000 1.9484 1.9501 400.4899 400.9034 0.0648 -1.0000 -1.0000 0906748 1596737361.70 151.7465 60.0024 32.0000 1.9503 1.9519 400.4333 400.8465 0.0647 -1.0000 -1.0000 0906809 1596737361.80 151.7465 60.0024 32.0000 1.9518 1.9534 400.4163 400.8303 0.0649 -1.0000 -1.0000 0906888 1596737361.90 151.7465 60.0024 32.0000 1.9522 1.9539 400.2193 400.6332 0.0648 -1.0000 -1.0000 0906978 1596737362.00 151.7465 60.0024 32.0000 1.9519 1.9535 400.2714 400.6857 0.0650 -1.0000 -1.0000 0907048 1596737362.10 151.5668 60.0024 32.0000 1.9516 1.9533 400.2847 400.6965 0.0647 -1.0000 -1.0000 0907118 1596737362.20 151.5668 60.0024 32.0000 1.9486 1.9503 400.4606 400.8750 0.0649 -1.0000 -1.0000 0907178 1596737362.30 151.5668 60.0024 32.0000 1.9488 1.9505 400.4958 400.9088 0.0646 -1.0000 -1.0000 0907248 1596737362.40 151.5668 60.0024 32.0000 1.9506 1.9523 400.2792 400.6914 0.0646 -1.0000 -1.0000 0907478 1596737362.50 151.5668 60.0024 32.0000 1.9515 1.9531 400.2709 400.6836 0.0647 -1.0000 -1.0000 0907548 1596737362.60 151.5521 60.0024 32.0000 1.9508 1.9524 400.1838 400.5981 0.0649 -1.0000 -1.0000 0907608 1596737362.70 151.5521 60.0024 32.0000 1.9514 1.9530 400.3112 400.7236 0.0646 -1.0000 -1.0000 0907678 1596737362.80 151.5521 60.0024 32.0000 1.9505 1.9522 400.5992 401.0127 0.0648 -1.0000 -1.0000 0907738 1596737362.90 151.5521 60.0024 32.0000 1.9505 1.9522 400.6048 401.0181 0.0647 -1.0000 -1.0000 0908338 1596737363.00 151.5521 60.0024 32.0000 1.9495 1.9511 400.3894 400.8029 0.0648 -1.0000 -1.0000 0908398 1596737363.10 151.5521 60.0024 32.0000 1.9517 1.9534 400.1986 400.6124 0.0649 -1.0000 -1.0000 0908467 1596737363.20 151.4459 60.0024 32.0000 1.9509 1.9526 400.1443 400.5578 0.0648 -1.0000 -1.0000 0908537 1596737363.30 151.4459 60.0024 32.0000 1.9494 1.9510 400.3099 400.7233 0.0648 -1.0000 -1.0000 0908627 1596737363.40 151.4459 60.0024 32.0000 1.9488 1.9504 400.6360 401.0487 0.0646 -1.0000 -1.0000 0908688 1596737363.50 151.4459 60.0024 32.0000 1.9504 1.9520 400.6145 401.0282 0.0648 -1.0000 -1.0000 0908757 1596737363.60 151.4459 60.0024 32.0000 1.9503 1.9520 400.3687 400.7820 0.0647 -1.0000 -1.0000 0908817 1596737363.70 151.4459 60.0024 32.0000 1.9512 1.9529 400.0804 400.4933 0.0648 -1.0000 -1.0000 0908887 1596737363.80 151.5409 60.0024 32.0000 1.9492 1.9509 400.3430 400.7562 0.0647 -1.0000 -1.0000 0908957 1596737363.90 151.5550 60.0024 32.0000 1.9495 1.9512 400.5239 400.9375 0.0649 -1.0000 -1.0000 0909247 1596737364.00 151.5550 60.0024 32.0000 1.9496 1.9513 400.5915 401.0050 0.0648 -1.0000 -1.0000 0909307 1596737364.10 151.5550 60.0024 32.0000 1.9492 1.9508 400.4875 400.9014 0.0649 -1.0000 -1.0000 0909377 1596737364.20 151.5550 60.0024 32.0000 1.9504 1.9521 400.4144 400.8272 0.0647 -1.0000 -1.0000 0909437 1596737364.30 151.5550 60.0024 32.0000 1.9513 1.9529 400.2768 400.6902 0.0648 -1.0000 -1.0000 0909507 1596737364.40 151.5576 60.0024 32.0000 1.9504 1.9521 400.4790 400.8927 0.0648 -1.0000 -1.0000 0909587 1596737364.50 151.5576 60.0024 32.0000 1.9497 1.9513 400.8149 401.2283 0.0647 -1.0000 -1.0000 0909647 1596737364.60 151.5576 60.0024 32.0000 1.9494 1.9510 400.7147 401.1283 0.0648 -1.0000 -1.0000 0909707 1596737364.70 151.5576 60.0024 32.0000 1.9503 1.9519 400.3530 400.7663 0.0647 -1.0000 -1.0000 0909777 1596737364.80 151.6045 60.0027 32.0000 1.9512 1.9528 400.4127 400.8252 0.0647 -1.0000 -1.0000 0909847 1596737364.90 151.6045 60.0027 32.0000 1.9488 1.9505 400.4377 400.8507 0.0647 -1.0000 -1.0000 0909917 1596737365.00 151.6045 60.0027 32.0000 1.9498 1.9515 400.6782 401.0917 0.0648 -1.0000 -1.0000 0909977 1596737365.10 151.6045 60.0027 32.0000 1.9500 1.9516 400.6572 401.0717 0.0649 -1.0000 -1.0000 0910037 1596737365.20 151.6045 60.0027 32.0000 1.9522 1.9539 400.3292 400.7424 0.0648 -1.0000 -1.0000 0910117 1596737365.30 151.6045 60.0027 32.0000 1.9508 1.9524 400.1771 400.5908 0.0648 -1.0000 -1.0000 0910177 1596737365.40 151.6067 60.0027 32.0000 1.9516 1.9532 400.3099 400.7231 0.0648 -1.0000 -1.0000 0910237 1596737365.50 151.6297 60.0027 32.0000 1.9497 1.9513 400.4828 400.8965 0.0648 -1.0000 -1.0000 0910846 1596737365.60 151.6297 60.0027 32.0000 1.9497 1.9514 400.6195 401.0325 0.0647 -1.0000 -1.0000 0910907 1596737365.70 151.6297 60.0027 32.0000 1.9505 1.9521 400.3804 400.7937 0.0647 -1.0000 -1.0000 0910966 1596737365.80 151.6297 60.0027 32.0000 1.9511 1.9527 400.3305 400.7432 0.0647 -1.0000 -1.0000 0911036 1596737365.90 151.6297 60.0027 32.0000 1.9495 1.9511 400.6531 401.0676 0.0649 -1.0000 -1.0000 0911107 1596737366.00 151.6297 60.0027 32.0000 1.9493 1.9510 400.8337 401.2473 0.0647 -1.0000 -1.0000 0911166 1596737366.10 151.5730 60.0027 32.0000 1.9489 1.9505 400.9045 401.3191 0.0649 -1.0000 -1.0000 0911236 1596737366.20 151.5730 60.0027 32.0000 1.9481 1.9498 400.8221 401.2367 0.0649 -1.0000 -1.0000 0911316 1596737366.30 151.5730 60.0027 32.0000 1.9507 1.9524 400.5681 400.9819 0.0648 -1.0000 -1.0000 0911376 1596737366.40 151.5730 60.0027 32.0000 1.9503 1.9519 400.5669 400.9797 0.0648 -1.0000 -1.0000 0911456 1596737366.50 151.5730 60.0027 32.0000 1.9510 1.9527 400.3853 400.7999 0.0649 -1.0000 -1.0000 0911736 1596737366.60 151.5367 60.0027 32.0000 1.9485 1.9502 400.7224 401.1355 0.0646 -1.0000 -1.0000 0911796 1596737366.70 151.4120 60.0027 32.0000 1.9460 1.9476 400.8679 401.2819 0.0647 -1.0000 -1.0000 0911866 1596737366.80 151.4120 60.0027 32.0000 1.9484 1.9501 400.8997 401.3133 0.0648 -1.0000 -1.0000 0911936 1596737366.90 151.6219 60.0027 32.0000 1.9491 1.9508 400.7671 401.1809 0.0647 -1.0000 -1.0000 0912086 1596737367.00 151.6219 60.0027 32.0000 1.9499 1.9516 400.4623 400.8755 0.0648 -1.0000 -1.0000 0912256 1596737367.10 151.6219 60.0027 32.0000 1.9500 1.9517 400.3869 400.8008 0.0648 -1.0000 -1.0000 0912326 1596737367.20 151.6219 60.0027 32.0000 1.9494 1.9511 400.5189 400.9320 0.0647 -1.0000 -1.0000 0912396 1596737367.30 151.6219 60.0027 32.0000 1.9494 1.9510 400.7298 401.1435 0.0648 -1.0000 -1.0000 0912466 1596737367.40 151.6219 60.0027 32.0000 1.9492 1.9509 400.7631 401.1773 0.0648 -1.0000 -1.0000 0912526 1596737367.50 151.6219 60.0027 32.0000 1.9499 1.9516 400.6276 401.0410 0.0648 -1.0000 -1.0000 0912756 1596737367.60 151.6219 60.0027 32.0000 1.9504 1.9521 400.3745 400.7877 0.0647 -1.0000 -1.0000 0912826 1596737367.70 151.6510 60.0027 32.0000 1.9502 1.9518 400.6328 401.0469 0.0649 -1.0000 -1.0000 0912886 1596737367.80 151.6706 60.0027 32.0000 1.9492 1.9509 400.7960 401.2104 0.0648 -1.0000 -1.0000 0912966 1596737367.90 151.6706 60.0027 32.0000 1.9497 1.9513 400.6430 401.0567 0.0648 -1.0000 -1.0000 0913036 1596737368.00 151.6706 60.0027 32.0000 1.9502 1.9518 400.6002 401.0139 0.0648 -1.0000 -1.0000 0913255 1596737368.10 151.6706 60.0027 32.0000 1.9506 1.9522 400.2369 400.6498 0.0647 -1.0000 -1.0000 0913326 1596737368.20 151.6706 60.0027 32.0000 1.9509 1.9526 400.3595 400.7733 0.0649 -1.0000 -1.0000 0913396 1596737368.30 151.6706 60.0027 32.0000 1.9499 1.9516 400.5067 400.9209 0.0649 -1.0000 -1.0000 0913465 1596737368.40 151.7804 60.0027 32.0000 1.9496 1.9512 400.6280 401.0420 0.0648 -1.0000 -1.0000 0913535 1596737368.50 151.7804 60.0027 32.0000 1.9499 1.9516 400.6730 401.0874 0.0649 -1.0000 -1.0000 0913765 1596737368.60 151.7804 60.0027 32.0000 1.9518 1.9534 400.5149 400.9288 0.0648 -1.0000 -1.0000 0913825 1596737368.70 151.7804 60.0027 32.0000 1.9498 1.9515 400.3192 400.7331 0.0649 -1.0000 -1.0000 0913905 1596737368.80 151.7804 60.0027 32.0000 1.9483 1.9500 400.3342 400.7469 0.0647 -1.0000 -1.0000 0913965 1596737368.90 151.7804 60.0027 32.0000 1.9480 1.9497 400.3779 400.7909 0.0647 -1.0000 -1.0000 0914035 1596737369.00 151.4926 60.0027 32.0000 1.9480 1.9496 400.5029 400.9157 0.0646 -1.0000 -1.0000 0914105 1596737369.10 151.4477 60.0027 32.0000 1.9487 1.9504 400.6525 401.0647 0.0646 -1.0000 -1.0000 0914165 1596737369.20 151.4477 60.0027 32.0000 1.9514 1.9530 400.3539 400.7680 0.0650 -1.0000 -1.0000 0914235 1596737369.30 151.4477 60.0027 32.0000 1.9511 1.9528 400.1586 400.5726 0.0648 -1.0000 -1.0000 0914305 1596737369.40 151.4477 60.0027 32.0000 1.9521 1.9537 400.1807 400.5935 0.0648 -1.0000 -1.0000 0914365 1596737369.50 151.4477 60.0027 32.0000 1.9500 1.9517 400.4315 400.8446 0.0647 -1.0000 -1.0000 0914435 1596737369.60 151.7242 60.0008 32.0000 1.9480 1.9497 400.5522 400.9663 0.0648 -1.0000 -1.0000 0914515 1596737369.70 151.7242 60.0008 32.0000 1.9492 1.9509 400.3942 400.8070 0.0647 -1.0000 -1.0000 0914575 1596737369.80 151.7242 60.0008 32.0000 1.9509 1.9526 400.6826 401.0963 0.0648 -1.0000 -1.0000 0914645 1596737369.90 151.7242 60.0008 32.0000 1.9509 1.9526 400.2605 400.6753 0.0649 -1.0000 -1.0000 0914715 1596737370.00 151.7242 60.0008 32.0000 1.9519 1.9535 400.3071 400.7204 0.0647 -1.0000 -1.0000 0914775 1596737370.10 151.7242 60.0008 32.0000 1.9498 1.9515 400.3173 400.7302 0.0648 -1.0000 -1.0000 0915334 1596737370.20 151.5215 60.0008 32.0000 1.9497 1.9513 400.5882 401.0020 0.0647 -1.0000 -1.0000 0915395 1596737370.30 151.5215 60.0008 32.0000 1.9482 1.9498 400.4305 400.8439 0.0648 -1.0000 -1.0000 0915454 1596737370.40 151.5215 60.0008 32.0000 1.9493 1.9510 400.3928 400.8058 0.0648 -1.0000 -1.0000 0915534 1596737370.50 151.5215 60.0008 32.0000 1.9501 1.9517 400.2374 400.6503 0.0646 -1.0000 -1.0000 0915594 1596737370.60 151.5215 60.0008 32.0000 1.9483 1.9500 400.2664 400.6803 0.0649 -1.0000 -1.0000 0915654 1596737370.70 151.4818 60.0008 32.0000 1.9490 1.9507 400.2213 400.6345 0.0648 -1.0000 -1.0000 0915734 1596737370.80 151.4794 60.0008 32.0000 1.9490 1.9507 400.4064 400.8197 0.0647 -1.0000 -1.0000 0915804 1596737370.90 151.4794 60.0008 32.0000 1.9496 1.9513 400.6204 401.0325 0.0646 -1.0000 -1.0000 0915874 1596737371.00 151.4794 60.0008 32.0000 1.9512 1.9528 400.1797 400.5933 0.0648 -1.0000 -1.0000 0915944 1596737371.10 151.4794 60.0008 32.0000 1.9503 1.9520 399.9577 400.3708 0.0648 -1.0000 -1.0000 0916014 1596737371.20 151.4794 60.0008 32.0000 1.9515 1.9532 400.2192 400.6322 0.0648 -1.0000 -1.0000 0916084 1596737371.30 151.4407 60.0008 32.0000 1.9514 1.9531 400.4291 400.8433 0.0649 -1.0000 -1.0000 0916144 1596737371.40 151.4407 60.0008 32.0000 1.9498 1.9514 400.6711 401.0846 0.0647 -1.0000 -1.0000 0916204 1596737371.50 151.4407 60.0008 32.0000 1.9491 1.9508 400.5933 401.0068 0.0647 -1.0000 -1.0000 0916284 1596737371.60 151.4407 60.0008 32.0000 1.9496 1.9513 400.4400 400.8538 0.0649 -1.0000 -1.0000 0916514 1596737371.70 151.4407 60.0008 32.0000 1.9504 1.9520 400.3952 400.8083 0.0647 -1.0000 -1.0000 0916574 1596737371.80 151.4508 60.0008 32.0000 1.9499 1.9516 400.0769 400.4902 0.0648 -1.0000 -1.0000 0916644 1596737371.90 151.4839 60.0008 32.0000 1.9516 1.9532 400.1512 400.5629 0.0645 -1.0000 -1.0000 0916714 1596737372.00 151.4839 60.0008 32.0000 1.9510 1.9527 400.2515 400.6644 0.0648 -1.0000 -1.0000 0916774 1596737372.10 151.4839 60.0008 32.0000 1.9516 1.9532 400.5716 400.9863 0.0649 -1.0000 -1.0000 0917283 1596737372.20 151.4839 60.0008 32.0000 1.9497 1.9514 400.3696 400.7834 0.0648 -1.0000 -1.0000 0917343 1596737372.30 151.4839 60.0008 32.0000 1.9511 1.9528 400.0814 400.4946 0.0648 -1.0000 -1.0000 0917403 1596737372.40 151.5873 60.0008 32.0000 1.9519 1.9535 400.0428 400.4556 0.0647 -1.0000 -1.0000 0917473 1596737372.50 151.5883 60.0008 32.0000 1.9501 1.9518 400.4128 400.8266 0.0649 -1.0000 -1.0000 0917543 1596737372.60 151.5883 60.0008 32.0000 1.9485 1.9502 400.4828 400.8973 0.0649 -1.0000 -1.0000 0917813 1596737372.70 151.5883 60.0008 32.0000 1.9496 1.9513 400.5019 400.9150 0.0646 -1.0000 -1.0000 0917893 1596737372.80 151.5883 60.0008 32.0000 1.9488 1.9504 400.5102 400.9227 0.0646 -1.0000 -1.0000 0917953 1596737372.90 151.6164 60.0008 32.0000 1.9512 1.9528 400.2212 400.6337 0.0647 -1.0000 -1.0000 0918023 1596737373.00 151.7393 60.0008 32.0000 1.9505 1.9522 400.1194 400.5316 0.0646 -1.0000 -1.0000 0918093 1596737373.10 151.7393 60.0008 32.0000 1.9513 1.9530 400.2091 400.6221 0.0648 -1.0000 -1.0000 0918153 1596737373.20 151.7393 60.0008 32.0000 1.9483 1.9500 400.5274 400.9406 0.0646 -1.0000 -1.0000 0918253 1596737373.30 151.7393 60.0008 32.0000 1.9486 1.9502 400.3755 400.7880 0.0647 -1.0000 -1.0000 0918323 1596737373.40 151.7393 60.0008 32.0000 1.9480 1.9497 400.3641 400.7772 0.0647 -1.0000 -1.0000 0918383 1596737373.50 151.4753 60.0008 32.0000 1.9495 1.9512 400.1224 400.5352 0.0648 -1.0000 -1.0000 0918453 1596737373.60 151.4753 60.0008 32.0000 1.9502 1.9518 399.9878 400.4007 0.0648 -1.0000 -1.0000 0918513 1596737373.70 151.4753 60.0008 32.0000 1.9491 1.9507 399.9483 400.3613 0.0648 -1.0000 -1.0000 0919003 1596737373.80 151.4753 60.0008 32.0000 1.9494 1.9510 400.0187 400.4319 0.0648 -1.0000 -1.0000 0919072 1596737373.90 151.4753 60.0008 32.0000 1.9479 1.9495 400.2197 400.6334 0.0648 -1.0000 -1.0000 0919132 1596737374.00 151.5851 60.0008 32.0000 1.9476 1.9493 400.5127 400.9259 0.0648 -1.0000 -1.0000 0919192 1596737374.10 151.6291 60.0008 32.0000 1.9493 1.9510 400.2870 400.6998 0.0646 -1.0000 -1.0000 0919272 1596737374.20 151.6291 60.0008 32.0000 1.9499 1.9516 400.3594 400.7732 0.0648 -1.0000 -1.0000 0919502 1596737374.30 151.6291 60.0008 32.0000 1.9492 1.9508 400.0259 400.4388 0.0647 -1.0000 -1.0000 0919562 1596737374.40 151.6291 60.0008 32.0000 1.9503 1.9519 400.1548 400.5680 0.0649 -1.0000 -1.0000 0919642 1596737374.50 151.6291 60.0008 32.0000 1.9503 1.9520 400.2633 400.6772 0.0648 -1.0000 -1.0000 0919702 1596737374.60 151.6090 60.0007 32.0000 1.9492 1.9509 400.4390 400.8523 0.0648 -1.0000 -1.0000 0919762 1596737374.70 151.5600 60.0003 32.0000 1.9498 1.9514 400.5088 400.9222 0.0647 -1.0000 -1.0000 0919842 1596737374.80 151.5600 60.0003 32.0000 1.9488 1.9505 400.1627 400.5761 0.0649 -1.0000 -1.0000 0919902 1596737374.90 151.5600 60.0003 32.0000 1.9514 1.9530 400.2892 400.7033 0.0649 -1.0000 -1.0000 0919972 1596737375.00 151.5600 60.0003 32.0000 1.9496 1.9513 399.9324 400.3443 0.0646 -1.0000 -1.0000 0920032 1596737375.10 151.5600 60.0003 32.0000 1.9499 1.9516 400.0395 400.4518 0.0647 -1.0000 -1.0000 0920102 1596737375.20 151.5600 60.0003 32.0000 1.9478 1.9494 399.9823 400.3948 0.0647 -1.0000 -1.0000 0920172 1596737375.30 151.3914 60.0003 32.0000 1.9473 1.9489 400.2745 400.6877 0.0648 -1.0000 -1.0000 0920232 1596737375.40 151.3914 60.0003 32.0000 1.9502 1.9518 400.2332 400.6464 0.0648 -1.0000 -1.0000 0920302 1596737375.50 151.3914 60.0003 32.0000 1.9494 1.9511 400.2903 400.7032 0.0647 -1.0000 -1.0000 0920372 1596737375.60 151.3914 60.0003 32.0000 1.9505 1.9521 400.1555 400.5678 0.0647 -1.0000 -1.0000 0920442 1596737375.70 151.3914 60.0003 32.0000 1.9500 1.9517 400.0062 400.4187 0.0647 -1.0000 -1.0000 0921321 1596737375.80 151.5260 60.0003 32.0000 1.9502 1.9518 400.1650 400.5785 0.0648 -1.0000 -1.0000 0921401 1596737375.90 151.5260 60.0003 32.0000 1.9502 1.9518 400.2294 400.6420 0.0647 -1.0000 -1.0000 0921461 1596737376.00 151.5260 60.0003 32.0000 1.9497 1.9514 400.2699 400.6832 0.0648 -1.0000 -1.0000 0921521 1596737376.10 151.5260 60.0003 32.0000 1.9490 1.9507 400.2963 400.7093 0.0648 -1.0000 -1.0000 0921591 1596737376.20 151.5260 60.0003 32.0000 1.9498 1.9515 400.4671 400.8818 0.0651 -1.0000 -1.0000 0921661 1596737376.30 151.5260 60.0003 32.0000 1.9489 1.9506 400.3953 400.8097 0.0649 -1.0000 -1.0000 0921721 1596737376.40 151.4551 60.0003 32.0000 1.9475 1.9492 400.1787 400.5911 0.0647 -1.0000 -1.0000 0921801 1596737376.50 151.4551 60.0003 32.0000 1.9498 1.9515 400.0162 400.4286 0.0647 -1.0000 -1.0000 0921861 1596737376.60 151.4551 60.0003 32.0000 1.9487 1.9503 400.0156 400.4281 0.0647 -1.0000 -1.0000 0921921 1596737376.70 151.4551 60.0003 32.0000 1.9484 1.9501 400.1693 400.5816 0.0646 -1.0000 -1.0000 0921991 1596737376.80 151.4551 60.0003 32.0000 1.9491 1.9508 400.4728 400.8856 0.0647 -1.0000 -1.0000 0922061 1596737376.90 151.4551 60.0003 32.0000 1.9475 1.9492 400.3882 400.8017 0.0648 -1.0000 -1.0000 0922131 1596737377.00 151.5275 60.0003 32.0000 1.9498 1.9515 400.3172 400.7302 0.0648 -1.0000 -1.0000 0922191 1596737377.10 151.5275 60.0003 32.0000 1.9505 1.9522 400.2495 400.6626 0.0647 -1.0000 -1.0000 0922261 1596737377.20 151.5275 60.0003 32.0000 1.9507 1.9524 399.9474 400.3610 0.0649 -1.0000 -1.0000 0922331 1596737377.30 151.5275 60.0003 32.0000 1.9501 1.9517 400.0463 400.4605 0.0650 -1.0000 -1.0000 0922551 1596737377.40 151.5275 60.0003 32.0000 1.9502 1.9519 400.1143 400.5277 0.0648 -1.0000 -1.0000 0922621 1596737377.50 151.5275 60.0003 32.0000 1.9498 1.9514 400.1821 400.5943 0.0647 -1.0000 -1.0000 0922691 1596737377.60 151.5275 60.0003 32.0000 1.9471 1.9488 400.3393 400.7525 0.0647 -1.0000 -1.0000 0922760 1596737377.70 151.5275 60.0003 32.0000 1.9483 1.9499 400.3361 400.7495 0.0648 -1.0000 -1.0000 0922821 1596737377.80 151.5275 60.0003 32.0000 1.9504 1.9520 400.3634 400.7774 0.0649 -1.0000 -1.0000 0923060 1596737377.90 151.5275 60.0003 32.0000 1.9507 1.9523 400.1004 400.5136 0.0648 -1.0000 -1.0000 0923120 1596737378.00 151.5275 60.0003 32.0000 1.9502 1.9518 400.0976 400.5100 0.0646 -1.0000 -1.0000 0923190 1596737378.10 151.5019 60.0003 32.0000 1.9486 1.9503 399.9679 400.3799 0.0646 -1.0000 -1.0000 0923260 1596737378.20 151.4841 60.0003 32.0000 1.9492 1.9509 400.1214 400.5348 0.0649 -1.0000 -1.0000 0923320 1596737378.30 151.4841 60.0003 32.0000 1.9486 1.9502 400.3709 400.7846 0.0649 -1.0000 -1.0000 0923600 1596737378.40 151.4841 60.0003 32.0000 1.9497 1.9513 400.4229 400.8367 0.0647 -1.0000 -1.0000 0923670 1596737378.50 151.4841 60.0003 32.0000 1.9488 1.9505 400.3845 400.7973 0.0647 -1.0000 -1.0000 0923740 1596737378.60 151.4841 60.0003 32.0000 1.9490 1.9507 400.4458 400.8587 0.0647 -1.0000 -1.0000 0923800 1596737378.70 151.7605 60.0003 32.0000 1.9511 1.9528 400.1056 400.5182 0.0647 -1.0000 -1.0000 0923870 1596737378.80 151.7605 60.0003 32.0000 1.9506 1.9523 399.9359 400.3478 0.0646 -1.0000 -1.0000 0923930 1596737378.90 151.7605 60.0003 32.0000 1.9526 1.9543 400.1263 400.5392 0.0648 -1.0000 -1.0000 0924010 1596737379.00 151.7605 60.0003 32.0000 1.9505 1.9521 400.4543 400.8682 0.0649 -1.0000 -1.0000 0924070 1596737379.10 151.7605 60.0003 32.0000 1.9493 1.9510 400.4645 400.8776 0.0648 -1.0000 -1.0000 0924130 1596737379.20 151.7562 60.0003 32.0000 1.9494 1.9511 400.4408 400.8549 0.0649 -1.0000 -1.0000 0924210 1596737379.30 151.7263 60.0003 32.0000 1.9486 1.9502 400.6142 401.0280 0.0648 -1.0000 -1.0000 0924879 1596737379.40 151.7263 60.0003 32.0000 1.9478 1.9495 400.4269 400.8403 0.0648 -1.0000 -1.0000 0924939 1596737379.50 151.7263 60.0003 32.0000 1.9509 1.9526 400.4236 400.8371 0.0648 -1.0000 -1.0000 0925009 1596737379.60 151.7263 60.0003 32.0000 1.9514 1.9531 400.2323 400.6453 0.0647 -1.0000 -1.0000 0925079 1596737379.70 151.7263 60.0003 32.0000 1.9508 1.9525 400.2012 400.6139 0.0647 -1.0000 -1.0000 0925139 1596737379.80 151.4432 60.0003 32.0000 1.9483 1.9499 400.4353 400.8478 0.0646 -1.0000 -1.0000 0925209 1596737379.90 151.4432 60.0003 32.0000 1.9468 1.9485 400.4977 400.9112 0.0647 -1.0000 -1.0000 0925279 1596737380.00 151.4432 60.0003 32.0000 1.9491 1.9508 400.3102 400.7230 0.0648 -1.0000 -1.0000 0925349 1596737380.10 151.4432 60.0003 32.0000 1.9495 1.9511 400.2091 400.6217 0.0646 -1.0000 -1.0000 0925419 1596737380.20 151.4432 60.0003 32.0000 1.9501 1.9517 400.0347 400.4482 0.0648 -1.0000 -1.0000 0925489 1596737380.30 151.4432 60.0003 32.0000 1.9500 1.9517 400.1083 400.5217 0.0649 -1.0000 -1.0000 0925629 1596737380.40 151.4432 60.0003 32.0000 1.9488 1.9504 400.3016 400.7144 0.0647 -1.0000 -1.0000 0925699 1596737380.50 151.4364 60.0003 32.0000 1.9494 1.9511 400.4308 400.8432 0.0647 -1.0000 -1.0000 0925759 1596737380.60 151.4364 60.0003 32.0000 1.9519 1.9535 400.5564 400.9695 0.0647 -1.0000 -1.0000 0925829 1596737380.70 151.4364 60.0003 32.0000 1.9515 1.9531 400.4758 400.8890 0.0647 -1.0000 -1.0000 0925899 1596737380.80 151.4364 60.0003 32.0000 1.9517 1.9533 400.3844 400.7981 0.0648 -1.0000 -1.0000 0925959 1596737380.90 151.4364 60.0003 32.0000 1.9508 1.9525 400.3188 400.7319 0.0646 -1.0000 -1.0000 0926029 1596737381.00 151.4364 60.0003 32.0000 1.9504 1.9520 400.6173 401.0311 0.0648 -1.0000 -1.0000 0926099 1596737381.10 151.4364 60.0003 32.0000 1.9484 1.9501 400.6222 401.0359 0.0648 -1.0000 -1.0000 0926159 1596737381.20 151.4364 60.0003 32.0000 1.9490 1.9506 400.4195 400.8332 0.0648 -1.0000 -1.0000 0926229 1596737381.30 151.4364 60.0003 32.0000 1.9507 1.9524 400.4007 400.8141 0.0648 -1.0000 -1.0000 0926289 1596737381.40 151.4364 60.0003 32.0000 1.9510 1.9526 400.2326 400.6460 0.0648 -1.0000 -1.0000 0926908 1596737381.50 151.4364 60.0003 32.0000 1.9506 1.9522 400.2127 400.6259 0.0647 -1.0000 -1.0000 0926988 1596737381.60 151.4434 60.0003 32.0000 1.9515 1.9532 400.6115 401.0236 0.0645 -1.0000 -1.0000 0927048 1596737381.70 151.5931 60.0003 32.0000 1.9492 1.9509 400.5882 401.0008 0.0647 -1.0000 -1.0000 0927108 1596737381.80 151.5931 60.0003 32.0000 1.9503 1.9519 400.5371 400.9528 0.0651 -1.0000 -1.0000 0927178 1596737381.90 151.5931 60.0003 32.0000 1.9495 1.9512 400.3992 400.8133 0.0648 -1.0000 -1.0000 0927238 1596737382.00 151.5931 60.0003 32.0000 1.9503 1.9519 400.2438 400.6567 0.0647 -1.0000 -1.0000 0927308 1596737382.10 151.5931 60.0003 32.0000 1.9505 1.9522 400.2479 400.6614 0.0648 -1.0000 -1.0000 0927388 1596737382.20 151.5931 60.0003 32.0000 1.9488 1.9505 400.6482 401.0612 0.0647 -1.0000 -1.0000 0927448 1596737382.30 151.5688 60.0003 32.0000 1.9495 1.9512 400.5282 400.9421 0.0649 -1.0000 -1.0000 0927508 1596737382.40 151.5688 60.0003 32.0000 1.9502 1.9519 400.4110 400.8247 0.0649 -1.0000 -1.0000 0927588 1596737382.50 151.5688 60.0003 32.0000 1.9507 1.9523 400.1320 400.5456 0.0648 -1.0000 -1.0000 0927648 1596737382.60 151.5688 60.0003 32.0000 1.9509 1.9526 400.0761 400.4880 0.0646 -1.0000 -1.0000 0927708 1596737382.70 151.5688 60.0003 32.0000 1.9486 1.9503 400.4325 400.8454 0.0647 -1.0000 -1.0000 0927788 1596737382.80 151.5132 60.0003 32.0000 1.9491 1.9508 400.7903 401.2037 0.0647 -1.0000 -1.0000 0927848 1596737382.90 151.5132 60.0003 32.0000 1.9507 1.9524 400.7685 401.1827 0.0648 -1.0000 -1.0000 0928028 1596737383.00 151.5132 60.0003 32.0000 1.9507 1.9523 400.5310 400.9443 0.0647 -1.0000 -1.0000 0928098 1596737383.10 151.5132 60.0003 32.0000 1.9505 1.9522 400.2533 400.6674 0.0649 -1.0000 -1.0000 0928158 1596737383.20 151.5132 60.0003 32.0000 1.9509 1.9525 400.3594 400.7730 0.0648 -1.0000 -1.0000 0928228 1596737383.30 151.5132 60.0003 32.0000 1.9501 1.9518 400.5737 400.9861 0.0645 -1.0000 -1.0000 0928298 1596737383.40 151.7695 60.0003 32.0000 1.9484 1.9500 400.7594 401.1728 0.0648 -1.0000 -1.0000 0928517 1596737383.50 151.7695 60.0003 32.0000 1.9507 1.9524 400.5943 401.0085 0.0648 -1.0000 -1.0000 0928597 1596737383.60 151.7695 60.0003 32.0000 1.9518 1.9535 400.7567 401.1707 0.0648 -1.0000 -1.0000 0928657 1596737383.70 151.7695 60.0003 32.0000 1.9516 1.9532 400.4796 400.8921 0.0646 -1.0000 -1.0000 0928717 1596737383.80 151.7695 60.0003 32.0000 1.9522 1.9539 400.3531 400.7659 0.0647 -1.0000 -1.0000 0928787 1596737383.90 151.6405 60.0003 32.0000 1.9496 1.9513 400.6299 401.0427 0.0647 -1.0000 -1.0000 0928857 1596737384.00 151.6405 60.0003 32.0000 1.9492 1.9508 400.7329 401.1467 0.0648 -1.0000 -1.0000 0929027 1596737384.10 151.6405 60.0003 32.0000 1.9499 1.9516 400.5135 400.9280 0.0650 -1.0000 -1.0000 0929107 1596737384.20 151.6405 60.0003 32.0000 1.9521 1.9537 400.1590 400.5724 0.0649 -1.0000 -1.0000 0929167 1596737384.30 151.6405 60.0003 32.0000 1.9507 1.9523 400.2569 400.6708 0.0648 -1.0000 -1.0000 0929227 1596737384.40 151.6405 60.0003 32.0000 1.9501 1.9517 400.5009 400.9131 0.0645 -1.0000 -1.0000 0929297 1596737384.50 151.4048 60.0003 32.0000 1.9477 1.9494 400.5716 400.9848 0.0647 -1.0000 -1.0000 0930027 1596737384.60 151.4048 60.0003 32.0000 1.9492 1.9508 400.7064 401.1201 0.0648 -1.0000 -1.0000 0930097 1596737384.70 151.4048 60.0003 32.0000 1.9496 1.9512 400.3532 400.7661 0.0647 -1.0000 -1.0000 0930166 1596737384.80 151.4048 60.0003 32.0000 1.9512 1.9528 400.2391 400.6520 0.0647 -1.0000 -1.0000 0930227 1596737384.90 151.4048 60.0003 32.0000 1.9513 1.9530 400.2726 400.6856 0.0648 -1.0000 -1.0000 0930307 1596737385.00 151.5286 60.0007 32.0000 1.9516 1.9532 400.3810 400.7950 0.0649 -1.0000 -1.0000 0930366 1596737385.10 151.5485 60.0008 32.0000 1.9500 1.9516 400.5317 400.9457 0.0648 -1.0000 -1.0000 0930436 1596737385.20 151.5485 60.0008 32.0000 1.9509 1.9526 400.5388 400.9534 0.0650 -1.0000 -1.0000 0930506 1596737385.30 151.5485 60.0008 32.0000 1.9515 1.9531 400.3492 400.7631 0.0648 -1.0000 -1.0000 0930566 1596737385.40 151.5485 60.0008 32.0000 1.9510 1.9527 400.1664 400.5794 0.0648 -1.0000 -1.0000 0930626 1596737385.50 151.5556 60.0008 32.0000 1.9497 1.9513 400.2951 400.7082 0.0647 -1.0000 -1.0000 0930766 1596737385.60 151.6963 60.0008 32.0000 1.9503 1.9520 400.6508 401.0634 0.0646 -1.0000 -1.0000 0930826 1596737385.70 151.6963 60.0008 32.0000 1.9490 1.9507 400.6133 401.0274 0.0649 -1.0000 -1.0000 0930886 1596737385.80 151.6963 60.0008 32.0000 1.9493 1.9509 400.7480 401.1622 0.0649 -1.0000 -1.0000 0930966 1596737385.90 151.6963 60.0008 32.0000 1.9499 1.9516 400.3726 400.7862 0.0647 -1.0000 -1.0000 0931056 1596737386.00 151.6963 60.0008 32.0000 1.9501 1.9518 400.3369 400.7498 0.0647 -1.0000 -1.0000 0931126 1596737386.10 151.5406 60.0008 32.0000 1.9501 1.9518 400.2045 400.6174 0.0647 -1.0000 -1.0000 0931196 1596737386.20 151.5406 60.0008 32.0000 1.9497 1.9514 400.2231 400.6375 0.0650 -1.0000 -1.0000 0931256 1596737386.30 151.5406 60.0008 32.0000 1.9497 1.9513 400.7711 401.1853 0.0649 -1.0000 -1.0000 0931316 1596737386.40 151.5406 60.0008 32.0000 1.9465 1.9482 400.6621 401.0765 0.0649 -1.0000 -1.0000 0931396 1596737386.50 151.5406 60.0008 32.0000 1.9503 1.9520 400.4509 400.8656 0.0649 -1.0000 -1.0000 0931456 1596737386.60 151.5138 60.0008 32.0000 1.9505 1.9521 400.5178 400.9315 0.0648 -1.0000 -1.0000 0931516 1596737386.70 151.4973 60.0008 32.0000 1.9502 1.9519 400.3484 400.7625 0.0649 -1.0000 -1.0000 0931596 1596737386.80 151.4973 60.0008 32.0000 1.9488 1.9505 400.4798 400.8930 0.0647 -1.0000 -1.0000 0931666 1596737386.90 151.4973 60.0008 32.0000 1.9497 1.9514 400.6719 401.0858 0.0649 -1.0000 -1.0000 0931736 1596737387.00 151.4973 60.0008 32.0000 1.9507 1.9524 400.6668 401.0804 0.0648 -1.0000 -1.0000 0931796 1596737387.10 151.4973 60.0008 32.0000 1.9513 1.9530 400.4785 400.8922 0.0648 -1.0000 -1.0000 0931856 1596737387.20 151.5967 60.0008 32.0000 1.9514 1.9530 400.3455 400.7582 0.0647 -1.0000 -1.0000 0931936 1596737387.30 151.5967 60.0008 32.0000 1.9516 1.9532 400.2968 400.7103 0.0648 -1.0000 -1.0000 0931996 1596737387.40 151.5967 60.0008 32.0000 1.9494 1.9511 400.8144 401.2287 0.0649 -1.0000 -1.0000 0932056 1596737387.50 151.5967 60.0008 32.0000 1.9483 1.9500 400.7788 401.1930 0.0648 -1.0000 -1.0000 0932795 1596737387.60 151.5967 60.0008 32.0000 1.9486 1.9502 400.7175 401.1301 0.0646 -1.0000 -1.0000 0932865 1596737387.70 151.6009 60.0008 32.0000 1.9500 1.9517 400.3805 400.7927 0.0646 -1.0000 -1.0000 0932925 1596737387.80 151.6846 60.0008 32.0000 1.9507 1.9523 400.3382 400.7509 0.0647 -1.0000 -1.0000 0933005 1596737387.90 151.6846 60.0008 32.0000 1.9497 1.9514 400.5165 400.9297 0.0646 -1.0000 -1.0000 0933075 1596737388.00 151.6846 60.0008 32.0000 1.9496 1.9513 400.6333 401.0459 0.0647 -1.0000 -1.0000 0933135 1596737388.10 151.6846 60.0008 32.0000 1.9500 1.9517 400.8820 401.2952 0.0647 -1.0000 -1.0000 0933205 1596737388.20 151.6846 60.0008 32.0000 1.9497 1.9514 400.7011 401.1150 0.0648 -1.0000 -1.0000 0933265 1596737388.30 151.5576 60.0008 32.0000 1.9505 1.9521 400.2891 400.7024 0.0647 -1.0000 -1.0000 0933335 1596737388.40 151.5576 60.0008 32.0000 1.9500 1.9516 400.4004 400.8128 0.0647 -1.0000 -1.0000 0933405 1596737388.50 151.5576 60.0008 32.0000 1.9491 1.9508 400.7989 401.2127 0.0647 -1.0000 -1.0000 0933465 1596737388.60 151.5576 60.0008 32.0000 1.9490 1.9507 400.8135 401.2278 0.0649 -1.0000 -1.0000 0933535 1596737388.70 151.5576 60.0008 32.0000 1.9487 1.9503 400.6077 401.0208 0.0647 -1.0000 -1.0000 0933605 1596737388.80 151.3564 60.0008 32.0000 1.9505 1.9522 400.4680 400.8814 0.0647 -1.0000 -1.0000 0933665 1596737388.90 151.2558 60.0008 32.0000 1.9510 1.9527 400.3992 400.8132 0.0648 -1.0000 -1.0000 0933735 1596737389.00 151.2558 60.0008 32.0000 1.9500 1.9516 400.3195 400.7322 0.0647 -1.0000 -1.0000 0933795 1596737389.10 151.2558 60.0008 32.0000 1.9482 1.9499 400.2122 400.6267 0.0650 -1.0000 -1.0000 0934075 1596737389.20 151.2558 60.0008 32.0000 1.9488 1.9505 400.4441 400.8567 0.0647 -1.0000 -1.0000 0934145 1596737389.30 151.2558 60.0008 32.0000 1.9498 1.9515 400.6116 401.0250 0.0647 -1.0000 -1.0000 0934205 1596737389.40 151.2558 60.0008 32.0000 1.9485 1.9502 400.6484 401.0623 0.0648 -1.0000 -1.0000 0934275 1596737389.50 151.4476 60.0008 32.0000 1.9476 1.9493 400.4316 400.8451 0.0648 -1.0000 -1.0000 0934344 1596737389.60 151.4476 60.0008 32.0000 1.9505 1.9521 400.1666 400.5806 0.0649 -1.0000 -1.0000 0934574 1596737389.70 151.4476 60.0008 32.0000 1.9514 1.9530 400.2157 400.6292 0.0648 -1.0000 -1.0000 0934634 1596737389.80 151.4476 60.0008 32.0000 1.9504 1.9521 400.3165 400.7299 0.0648 -1.0000 -1.0000 0934714 1596737389.90 151.4476 60.0008 32.0000 1.9490 1.9506 400.4777 400.8919 0.0649 -1.0000 -1.0000 0934774 1596737390.00 151.4828 59.9994 32.0000 1.9490 1.9506 400.7366 401.1502 0.0647 -1.0000 -1.0000 0934834 1596737390.10 151.4973 59.9988 32.0000 1.9500 1.9517 400.6569 401.0700 0.0647 -1.0000 -1.0000 0935274 1596737390.20 151.4973 59.9988 32.0000 1.9505 1.9522 400.6280 401.0407 0.0647 -1.0000 -1.0000 0935334 1596737390.30 151.4973 59.9988 32.0000 1.9501 1.9518 400.4251 400.8384 0.0647 -1.0000 -1.0000 0935404 1596737390.40 151.4973 59.9988 32.0000 1.9494 1.9511 400.3067 400.7195 0.0647 -1.0000 -1.0000 0935474 1596737390.50 151.4973 59.9988 32.0000 1.9500 1.9517 400.4001 400.8136 0.0648 -1.0000 -1.0000 0935534 1596737390.60 151.5594 59.9988 32.0000 1.9511 1.9527 400.4438 400.8586 0.0650 -1.0000 -1.0000 0935594 1596737390.70 151.5594 59.9988 32.0000 1.9464 1.9481 400.6412 401.0563 0.0650 -1.0000 -1.0000 0935794 1596737390.80 151.5594 59.9988 32.0000 1.9484 1.9501 400.6397 401.0533 0.0648 -1.0000 -1.0000 0935854 1596737390.90 151.5594 59.9988 32.0000 1.9492 1.9509 400.5711 400.9854 0.0649 -1.0000 -1.0000 0935924 1596737391.00 151.5594 59.9988 32.0000 1.9500 1.9516 400.1837 400.5973 0.0648 -1.0000 -1.0000 0935984 1596737391.10 151.5580 59.9988 32.0000 1.9499 1.9515 400.0753 400.4887 0.0649 -1.0000 -1.0000 0936044 1596737391.20 151.5580 59.9988 32.0000 1.9487 1.9504 400.2583 400.6712 0.0647 -1.0000 -1.0000 0936293 1596737391.30 151.5580 59.9988 32.0000 1.9489 1.9506 400.5813 400.9955 0.0649 -1.0000 -1.0000 0936363 1596737391.40 151.5580 59.9988 32.0000 1.9480 1.9497 400.7728 401.1865 0.0647 -1.0000 -1.0000 0936423 1596737391.50 151.5580 59.9988 32.0000 1.9488 1.9505 400.6014 401.0149 0.0648 -1.0000 -1.0000 0936493 1596737391.60 151.5580 59.9988 32.0000 1.9493 1.9509 400.4570 400.8703 0.0648 -1.0000 -1.0000 0936553 1596737391.70 151.2619 59.9988 32.0000 1.9494 1.9511 400.4422 400.8558 0.0648 -1.0000 -1.0000 0936613 1596737391.80 151.2619 59.9988 32.0000 1.9485 1.9501 400.5985 401.0125 0.0649 -1.0000 -1.0000 0936693 1596737391.90 151.2619 59.9988 32.0000 1.9469 1.9486 400.6646 401.0784 0.0648 -1.0000 -1.0000 0936753 1596737392.00 151.2619 59.9988 32.0000 1.9471 1.9488 400.6687 401.0830 0.0649 -1.0000 -1.0000 0936813 1596737392.10 151.2619 59.9988 32.0000 1.9503 1.9520 400.4971 400.9118 0.0649 -1.0000 -1.0000 0936893 1596737392.20 151.2619 59.9988 32.0000 1.9503 1.9520 400.3423 400.7557 0.0648 -1.0000 -1.0000 0936953 1596737392.30 151.4272 59.9988 32.0000 1.9500 1.9516 400.2962 400.7097 0.0648 -1.0000 -1.0000 0937013 1596737392.40 151.4272 59.9988 32.0000 1.9503 1.9520 400.2700 400.6836 0.0648 -1.0000 -1.0000 0937083 1596737392.50 151.4272 59.9988 32.0000 1.9494 1.9511 400.6619 401.0755 0.0648 -1.0000 -1.0000 0937153 1596737392.60 151.4272 59.9988 32.0000 1.9481 1.9497 400.8412 401.2558 0.0648 -1.0000 -1.0000 0937213 1596737392.70 151.4272 59.9988 32.0000 1.9480 1.9496 400.7654 401.1781 0.0646 -1.0000 -1.0000 0937543 1596737392.80 151.2882 59.9988 32.0000 1.9475 1.9491 400.3764 400.7896 0.0648 -1.0000 -1.0000 0937613 1596737392.90 151.2811 59.9988 32.0000 1.9500 1.9516 400.3552 400.7677 0.0647 -1.0000 -1.0000 0937683 1596737393.00 151.2811 59.9988 32.0000 1.9505 1.9521 400.2956 400.7090 0.0648 -1.0000 -1.0000 0937743 1596737393.10 151.2811 59.9988 32.0000 1.9491 1.9508 400.3449 400.7576 0.0646 -1.0000 -1.0000 0937803 1596737393.20 151.2811 59.9988 32.0000 1.9483 1.9499 400.4110 400.8244 0.0647 -1.0000 -1.0000 0938622 1596737393.30 151.3123 59.9988 32.0000 1.9488 1.9504 400.5910 401.0051 0.0649 -1.0000 -1.0000 0938692 1596737393.40 151.3867 59.9988 32.0000 1.9482 1.9499 400.4818 400.8953 0.0648 -1.0000 -1.0000 0938752 1596737393.50 151.3867 59.9988 32.0000 1.9469 1.9486 400.6567 401.0710 0.0648 -1.0000 -1.0000 0938842 1596737393.60 151.3867 59.9988 32.0000 1.9489 1.9505 400.5766 400.9898 0.0647 -1.0000 -1.0000 0938902 1596737393.70 151.3867 59.9988 32.0000 1.9473 1.9490 400.3870 400.8016 0.0648 -1.0000 -1.0000 0938962 1596737393.80 151.3867 59.9988 32.0000 1.9491 1.9508 400.3057 400.7183 0.0647 -1.0000 -1.0000 0939042 1596737393.90 151.3434 59.9988 32.0000 1.9497 1.9514 400.3637 400.7772 0.0648 -1.0000 -1.0000 0939102 1596737394.00 151.3434 59.9988 32.0000 1.9483 1.9500 400.5863 400.9996 0.0647 -1.0000 -1.0000 0939162 1596737394.10 151.3434 59.9988 32.0000 1.9477 1.9494 400.5777 400.9907 0.0647 -1.0000 -1.0000 0939242 1596737394.20 151.3434 59.9988 32.0000 1.9475 1.9492 400.6329 401.0459 0.0646 -1.0000 -1.0000 0939302 1596737394.30 151.3434 59.9988 32.0000 1.9492 1.9509 400.5494 400.9616 0.0646 -1.0000 -1.0000 0939362 1596737394.40 151.3952 59.9988 32.0000 1.9509 1.9526 400.4212 400.8352 0.0649 -1.0000 -1.0000 0939442 1596737394.50 151.4031 59.9988 32.0000 1.9520 1.9536 400.1579 400.5713 0.0648 -1.0000 -1.0000 0939502 1596737394.60 151.4031 59.9988 32.0000 1.9490 1.9507 400.1599 400.5728 0.0647 -1.0000 -1.0000 0939562 1596737394.70 151.4031 59.9988 32.0000 1.9495 1.9511 400.3502 400.7625 0.0646 -1.0000 -1.0000 0939802 1596737394.80 151.4353 60.0010 32.0000 1.9490 1.9506 400.3731 400.7863 0.0647 -1.0000 -1.0000 0939872 1596737394.90 151.4731 60.0010 32.0000 1.9489 1.9505 400.5257 400.9387 0.0647 -1.0000 -1.0000 0939942 1596737395.00 151.4731 60.0010 32.0000 1.9496 1.9513 400.4540 400.8680 0.0648 -1.0000 -1.0000 0940002 1596737395.10 151.4731 60.0010 32.0000 1.9496 1.9512 400.3245 400.7374 0.0648 -1.0000 -1.0000 0940061 1596737395.20 151.4731 60.0010 32.0000 1.9493 1.9510 400.1192 400.5320 0.0647 -1.0000 -1.0000 0940301 1596737395.30 151.4731 60.0010 32.0000 1.9499 1.9515 400.0670 400.4804 0.0649 -1.0000 -1.0000 0940371 1596737395.40 151.4731 60.0010 32.0000 1.9498 1.9515 400.2176 400.6313 0.0648 -1.0000 -1.0000 0940431 1596737395.50 151.5637 60.0010 32.0000 1.9508 1.9524 400.3658 400.7780 0.0646 -1.0000 -1.0000 0940511 1596737395.60 151.5637 60.0010 32.0000 1.9484 1.9501 400.3414 400.7545 0.0647 -1.0000 -1.0000 0940571 1596737395.70 151.5637 60.0010 32.0000 1.9488 1.9504 400.4236 400.8369 0.0648 -1.0000 -1.0000 0940631 1596737395.80 151.5637 60.0010 32.0000 1.9499 1.9516 400.5984 401.0117 0.0648 -1.0000 -1.0000 0940701 1596737395.90 151.5637 60.0010 32.0000 1.9512 1.9529 400.5049 400.9194 0.0649 -1.0000 -1.0000 0940771 1596737396.00 151.5637 60.0010 32.0000 1.9504 1.9521 400.3367 400.7502 0.0648 -1.0000 -1.0000 0940831 1596737396.10 151.5637 60.0010 32.0000 1.9501 1.9517 400.2961 400.7083 0.0646 -1.0000 -1.0000 0940911 1596737396.20 151.6450 60.0010 32.0000 1.9488 1.9504 400.3415 400.7543 0.0647 -1.0000 -1.0000 0941851 1596737396.30 151.6921 60.0010 32.0000 1.9477 1.9494 400.3890 400.8021 0.0647 -1.0000 -1.0000 0941911 1596737396.40 151.6921 60.0010 32.0000 1.9494 1.9511 400.4086 400.8208 0.0647 -1.0000 -1.0000 0941991 1596737396.50 151.6921 60.0010 32.0000 1.9491 1.9508 400.3407 400.7544 0.0649 -1.0000 -1.0000 0942051 1596737396.60 151.6921 60.0010 32.0000 1.9508 1.9525 400.4763 400.8894 0.0648 -1.0000 -1.0000 0942111 1596737396.70 151.6921 60.0010 32.0000 1.9500 1.9517 400.2007 400.6143 0.0648 -1.0000 -1.0000 0942181 1596737396.80 151.4755 60.0010 32.0000 1.9499 1.9515 400.2985 400.7119 0.0648 -1.0000 -1.0000 0942251 1596737396.90 151.4755 60.0010 32.0000 1.9497 1.9514 400.2528 400.6651 0.0646 -1.0000 -1.0000 0942321 1596737397.00 151.4755 60.0010 32.0000 1.9501 1.9517 400.4739 400.8862 0.0646 -1.0000 -1.0000 0942381 1596737397.10 151.4755 60.0010 32.0000 1.9495 1.9512 400.6847 401.0985 0.0648 -1.0000 -1.0000 0942450 1596737397.20 151.4755 60.0010 32.0000 1.9509 1.9525 400.3142 400.7280 0.0649 -1.0000 -1.0000 0942520 1596737397.30 151.4755 60.0010 32.0000 1.9508 1.9525 400.2339 400.6470 0.0647 -1.0000 -1.0000 0942900 1596737397.40 151.5237 60.0010 32.0000 1.9505 1.9521 400.2203 400.6337 0.0648 -1.0000 -1.0000 0942960 1596737397.50 151.5237 60.0010 32.0000 1.9484 1.9501 400.3363 400.7493 0.0647 -1.0000 -1.0000 0943040 1596737397.60 151.4721 60.0010 32.0000 1.9490 1.9507 400.5566 400.9698 0.0647 -1.0000 -1.0000 0943100 1596737397.70 151.6620 60.0010 32.0000 1.9498 1.9515 400.7605 401.1745 0.0648 -1.0000 -1.0000 0943160 1596737397.80 151.6620 60.0010 32.0000 1.9488 1.9505 400.7401 401.1542 0.0649 -1.0000 -1.0000 0943240 1596737397.90 151.6620 60.0010 32.0000 1.9496 1.9513 400.2251 400.6387 0.0648 -1.0000 -1.0000 0943300 1596737398.00 151.6620 60.0010 32.0000 1.9509 1.9526 400.1363 400.5492 0.0648 -1.0000 -1.0000 0943360 1596737398.10 151.6620 60.0010 32.0000 1.9500 1.9517 400.0836 400.4963 0.0647 -1.0000 -1.0000 0943440 1596737398.20 151.6620 60.0010 32.0000 1.9493 1.9509 400.4164 400.8296 0.0648 -1.0000 -1.0000 0943500 1596737398.30 151.6620 60.0010 32.0000 1.9488 1.9504 400.6614 401.0755 0.0649 -1.0000 -1.0000 0943560 1596737398.40 151.6620 60.0010 32.0000 1.9513 1.9530 400.7485 401.1628 0.0649 -1.0000 -1.0000 0943630 1596737398.50 151.6620 60.0010 32.0000 1.9507 1.9524 400.3764 400.7905 0.0648 -1.0000 -1.0000 0943700 1596737398.60 151.6620 60.0010 32.0000 1.9502 1.9518 400.3012 400.7138 0.0646 -1.0000 -1.0000 0943760 1596737398.70 151.6307 60.0010 32.0000 1.9501 1.9518 400.3171 400.7298 0.0647 -1.0000 -1.0000 0943830 1596737398.80 151.3306 60.0010 32.0000 1.9496 1.9512 400.4370 400.8506 0.0648 -1.0000 -1.0000 0943890 1596737398.90 151.3306 60.0010 32.0000 1.9499 1.9516 400.6963 401.1105 0.0648 -1.0000 -1.0000 0943970 1596737399.00 151.3306 60.0010 32.0000 1.9493 1.9509 400.7570 401.1707 0.0648 -1.0000 -1.0000 0944040 1596737399.10 151.3306 60.0010 32.0000 1.9491 1.9508 400.7057 401.1191 0.0647 -1.0000 -1.0000 0944100 1596737399.20 151.3306 60.0010 32.0000 1.9494 1.9511 400.5351 400.9486 0.0648 -1.0000 -1.0000 0944179 1596737399.30 151.3306 60.0010 32.0000 1.9506 1.9523 400.4250 400.8390 0.0648 -1.0000 -1.0000 0944310 1596737399.40 151.3306 60.0010 32.0000 1.9492 1.9509 400.5060 400.9203 0.0649 -1.0000 -1.0000 0944369 1596737399.50 151.3306 60.0010 32.0000 1.9475 1.9491 400.5994 401.0132 0.0648 -1.0000 -1.0000 0944439 1596737399.60 151.3306 60.0010 32.0000 1.9485 1.9502 400.6822 401.0959 0.0647 -1.0000 -1.0000 0944510 1596737399.70 151.3306 60.0010 32.0000 1.9498 1.9514 400.4372 400.8499 0.0647 -1.0000 -1.0000 0944579 1596737399.80 151.3306 60.0010 32.0000 1.9495 1.9512 400.3967 400.8105 0.0649 -1.0000 -1.0000 0944809 1596737399.90 151.3954 60.0018 32.0000 1.9490 1.9507 400.2532 400.6664 0.0647 -1.0000 -1.0000 0944869 1596737400.00 151.3954 60.0018 32.0000 1.9493 1.9509 400.3610 400.7746 0.0648 -1.0000 -1.0000 0944939 1596737400.10 151.3954 60.0018 32.0000 1.9486 1.9503 400.6968 401.1111 0.0649 -1.0000 -1.0000 0945009 1596737400.20 151.3954 60.0018 32.0000 1.9478 1.9494 400.7764 401.1897 0.0647 -1.0000 -1.0000 0945069 1596737400.30 151.3954 60.0018 32.0000 1.9491 1.9508 400.7863 401.1998 0.0647 -1.0000 -1.0000 0945129 1596737400.40 151.3954 60.0018 32.0000 1.9498 1.9515 400.4957 400.9091 0.0648 -1.0000 -1.0000 0945319 1596737400.50 151.3954 60.0018 32.0000 1.9508 1.9525 400.4388 400.8520 0.0647 -1.0000 -1.0000 0945379 1596737400.60 151.7511 60.0018 32.0000 1.9492 1.9509 400.6069 401.0206 0.0648 -1.0000 -1.0000 0945439 1596737400.70 151.7511 60.0018 32.0000 1.9483 1.9500 400.6721 401.0856 0.0648 -1.0000 -1.0000 0945519 1596737400.80 151.7511 60.0018 32.0000 1.9479 1.9496 400.7189 401.1336 0.0649 -1.0000 -1.0000 0945579 1596737400.90 151.7511 60.0018 32.0000 1.9496 1.9512 400.5768 400.9913 0.0649 -1.0000 -1.0000 0946378 1596737401.00 151.7511 60.0018 32.0000 1.9523 1.9540 400.5910 401.0049 0.0648 -1.0000 -1.0000 0946438 1596737401.10 151.5061 60.0018 32.0000 1.9525 1.9542 400.4416 400.8555 0.0649 -1.0000 -1.0000 0946498 1596737401.20 151.4179 60.0018 32.0000 1.9482 1.9499 400.6320 401.0461 0.0648 -1.0000 -1.0000 0946568 1596737401.30 151.4179 60.0018 32.0000 1.9480 1.9497 400.7124 401.1256 0.0647 -1.0000 -1.0000 0946638 1596737401.40 151.4179 60.0018 32.0000 1.9487 1.9503 400.7538 401.1680 0.0648 -1.0000 -1.0000 0946698 1596737401.50 151.4179 60.0018 32.0000 1.9507 1.9523 400.4522 400.8651 0.0646 -1.0000 -1.0000 0946768 1596737401.60 151.4179 60.0018 32.0000 1.9495 1.9511 400.3072 400.7194 0.0647 -1.0000 -1.0000 0946838 1596737401.70 151.6553 60.0018 32.0000 1.9503 1.9520 400.6542 401.0676 0.0647 -1.0000 -1.0000 0946898 1596737401.80 151.6553 60.0018 32.0000 1.9483 1.9500 400.8286 401.2430 0.0649 -1.0000 -1.0000 0946968 1596737401.90 151.6553 60.0018 32.0000 1.9509 1.9525 400.5905 401.0042 0.0647 -1.0000 -1.0000 0947038 1596737402.00 151.6553 60.0018 32.0000 1.9519 1.9536 400.4581 400.8717 0.0649 -1.0000 -1.0000 0947098 1596737402.10 151.6553 60.0018 32.0000 1.9515 1.9532 400.2408 400.6547 0.0649 -1.0000 -1.0000 0947178 1596737402.20 151.5282 60.0018 32.0000 1.9507 1.9524 400.3169 400.7304 0.0648 -1.0000 -1.0000 0947238 1596737402.30 151.5212 60.0018 32.0000 1.9487 1.9503 400.4826 400.8959 0.0647 -1.0000 -1.0000 0947298 1596737402.40 151.5212 60.0018 32.0000 1.9493 1.9509 400.5712 400.9837 0.0647 -1.0000 -1.0000 0947598 1596737402.50 151.5212 60.0018 32.0000 1.9487 1.9503 400.5780 400.9914 0.0648 -1.0000 -1.0000 0947658 1596737402.60 151.5212 60.0018 32.0000 1.9499 1.9516 400.3367 400.7505 0.0649 -1.0000 -1.0000 0947718 1596737402.70 151.5212 60.0018 32.0000 1.9514 1.9531 400.1813 400.5946 0.0647 -1.0000 -1.0000 0947798 1596737402.80 151.5212 60.0018 32.0000 1.9507 1.9524 400.3458 400.7585 0.0647 -1.0000 -1.0000 0947858 1596737402.90 151.5219 60.0018 32.0000 1.9499 1.9516 400.5240 400.9363 0.0646 -1.0000 -1.0000 0948047 1596737403.00 151.5219 60.0018 32.0000 1.9499 1.9516 400.6921 401.1059 0.0648 -1.0000 -1.0000 0948108 1596737403.10 151.5219 60.0018 32.0000 1.9495 1.9512 400.7519 401.1649 0.0647 -1.0000 -1.0000 0948167 1596737403.20 151.5219 60.0018 32.0000 1.9508 1.9525 400.5877 401.0015 0.0649 -1.0000 -1.0000 0948237 1596737403.30 151.5219 60.0018 32.0000 1.9515 1.9531 400.3628 400.7768 0.0648 -1.0000 -1.0000 0948307 1596737403.40 151.5880 60.0018 32.0000 1.9500 1.9516 400.2637 400.6777 0.0648 -1.0000 -1.0000 0948557 1596737403.50 151.5880 60.0018 32.0000 1.9493 1.9510 400.6105 401.0242 0.0648 -1.0000 -1.0000 0948637 1596737403.60 151.5880 60.0018 32.0000 1.9494 1.9510 400.7130 401.1262 0.0648 -1.0000 -1.0000 0948697 1596737403.70 151.5880 60.0018 32.0000 1.9515 1.9532 400.5004 400.9156 0.0649 -1.0000 -1.0000 0948757 1596737403.80 151.5880 60.0018 32.0000 1.9525 1.9542 400.2015 400.6141 0.0646 -1.0000 -1.0000 0948827 1596737403.90 151.5880 60.0018 32.0000 1.9522 1.9539 400.2381 400.6516 0.0648 -1.0000 -1.0000 0949067 1596737404.00 151.5885 60.0018 32.0000 1.9507 1.9523 400.5975 401.0110 0.0648 -1.0000 -1.0000 0949127 1596737404.10 151.5885 60.0018 32.0000 1.9483 1.9500 400.6994 401.1127 0.0647 -1.0000 -1.0000 0949207 1596737404.20 151.5885 60.0018 32.0000 1.9486 1.9503 400.3528 400.7660 0.0647 -1.0000 -1.0000 0949267 1596737404.30 151.5885 60.0018 32.0000 1.9514 1.9531 399.9483 400.3606 0.0647 -1.0000 -1.0000 0949327 1596737404.40 151.5885 60.0018 32.0000 1.9505 1.9522 400.2461 400.6589 0.0647 -1.0000 -1.0000 0949397 1596737404.50 151.6081 60.0018 32.0000 1.9488 1.9505 400.3853 400.7988 0.0648 -1.0000 -1.0000 0949467 1596737404.60 151.6081 60.0018 32.0000 1.9503 1.9519 400.4963 400.9095 0.0648 -1.0000 -1.0000 0949527 1596737404.70 151.6081 60.0018 32.0000 1.9500 1.9517 400.6513 401.0649 0.0648 -1.0000 -1.0000 0949607 1596737404.80 151.6081 60.0018 32.0000 1.9505 1.9522 400.1284 400.5415 0.0648 -1.0000 -1.0000 0949667 1596737404.90 151.6081 60.0018 32.0000 1.9512 1.9529 399.9186 400.3316 0.0648 -1.0000 -1.0000 0949737 1596737405.00 151.5080 60.0027 32.0000 1.9512 1.9528 400.2948 400.7075 0.0647 -1.0000 -1.0000 0949827 1596737405.10 151.4579 60.0031 32.0000 1.9501 1.9518 400.5534 400.9664 0.0647 -1.0000 -1.0000 0949897 1596737405.20 151.4579 60.0031 32.0000 1.9496 1.9513 400.6808 401.0937 0.0646 -1.0000 -1.0000 0949967 1596737405.30 151.4579 60.0031 32.0000 1.9487 1.9503 400.6323 401.0455 0.0646 -1.0000 -1.0000 0950027 1596737405.40 151.4579 60.0031 32.0000 1.9506 1.9523 400.5288 400.9415 0.0647 -1.0000 -1.0000 0950097 1596737405.50 151.4579 60.0031 32.0000 1.9506 1.9523 400.4033 400.8163 0.0647 -1.0000 -1.0000 0950327 1596737405.60 151.4181 60.0031 32.0000 1.9524 1.9540 400.2286 400.6415 0.0647 -1.0000 -1.0000 0950396 1596737405.70 151.4181 60.0031 32.0000 1.9507 1.9524 399.9083 400.3209 0.0647 -1.0000 -1.0000 0950456 1596737405.80 151.4181 60.0031 32.0000 1.9507 1.9524 400.2484 400.6617 0.0648 -1.0000 -1.0000 0950527 1596737405.90 151.4181 60.0031 32.0000 1.9485 1.9502 400.5315 400.9449 0.0647 -1.0000 -1.0000 0950596 1596737406.00 151.4181 60.0031 32.0000 1.9495 1.9512 400.3037 400.7163 0.0647 -1.0000 -1.0000 0951426 1596737406.10 151.4657 60.0031 32.0000 1.9518 1.9535 400.2937 400.7073 0.0648 -1.0000 -1.0000 0951496 1596737406.20 151.5908 60.0031 32.0000 1.9505 1.9521 400.0773 400.4903 0.0647 -1.0000 -1.0000 0951556 1596737406.30 151.5908 60.0031 32.0000 1.9507 1.9524 400.2195 400.6329 0.0648 -1.0000 -1.0000 0951616 1596737406.40 151.5908 60.0031 32.0000 1.9505 1.9521 400.5563 400.9695 0.0647 -1.0000 -1.0000 0951696 1596737406.50 151.5908 60.0031 32.0000 1.9480 1.9497 400.5747 400.9883 0.0648 -1.0000 -1.0000 0951756 1596737406.60 151.5908 60.0031 32.0000 1.9484 1.9501 400.4828 400.8970 0.0649 -1.0000 -1.0000 0951816 1596737406.70 151.6212 60.0031 32.0000 1.9506 1.9523 400.3811 400.7947 0.0647 -1.0000 -1.0000 0951896 1596737406.80 151.6212 60.0031 32.0000 1.9512 1.9529 400.1978 400.6119 0.0648 -1.0000 -1.0000 0951956 1596737406.90 151.6212 60.0031 32.0000 1.9519 1.9536 400.2249 400.6375 0.0648 -1.0000 -1.0000 0952026 1596737407.00 151.6212 60.0031 32.0000 1.9488 1.9504 400.5875 401.0011 0.0647 -1.0000 -1.0000 0952086 1596737407.10 151.6212 60.0031 32.0000 1.9484 1.9500 400.6103 401.0243 0.0648 -1.0000 -1.0000 0952155 1596737407.20 151.5886 60.0031 32.0000 1.9489 1.9506 400.3841 400.7974 0.0648 -1.0000 -1.0000 0952225 1596737407.30 151.5513 60.0031 32.0000 1.9513 1.9530 400.1845 400.5986 0.0650 -1.0000 -1.0000 0952285 1596737407.40 151.5513 60.0031 32.0000 1.9528 1.9545 400.1236 400.5360 0.0647 -1.0000 -1.0000 0952345 1596737407.50 151.5513 60.0031 32.0000 1.9517 1.9534 400.1062 400.5194 0.0648 -1.0000 -1.0000 0952585 1596737407.60 151.5513 60.0031 32.0000 1.9506 1.9522 400.3255 400.7387 0.0647 -1.0000 -1.0000 0952645 1596737407.70 151.5513 60.0031 32.0000 1.9486 1.9502 400.5389 400.9524 0.0649 -1.0000 -1.0000 0952715 1596737407.80 151.4193 60.0031 32.0000 1.9491 1.9508 400.3935 400.8065 0.0646 -1.0000 -1.0000 0952785 1596737407.90 151.4193 60.0031 32.0000 1.9496 1.9512 400.4612 400.8745 0.0647 -1.0000 -1.0000 0952845 1596737408.00 151.4193 60.0031 32.0000 1.9503 1.9520 400.3367 400.7502 0.0649 -1.0000 -1.0000 0953075 1596737408.10 151.4193 60.0031 32.0000 1.9499 1.9515 400.3567 400.7706 0.0648 -1.0000 -1.0000 0953155 1596737408.20 151.4193 60.0031 32.0000 1.9504 1.9521 400.3727 400.7863 0.0648 -1.0000 -1.0000 0953215 1596737408.30 151.4193 60.0031 32.0000 1.9490 1.9507 400.5733 400.9874 0.0649 -1.0000 -1.0000 0953275 1596737408.40 151.4193 60.0031 32.0000 1.9498 1.9514 400.3976 400.8111 0.0648 -1.0000 -1.0000 0953345 1596737408.50 151.5869 60.0031 32.0000 1.9492 1.9508 400.3732 400.7867 0.0648 -1.0000 -1.0000 0953415 1596737408.60 151.5869 60.0031 32.0000 1.9496 1.9512 400.1830 400.5964 0.0648 -1.0000 -1.0000 0953475 1596737408.70 151.5869 60.0031 32.0000 1.9506 1.9523 399.9645 400.3766 0.0647 -1.0000 -1.0000 0953555 1596737408.80 151.5869 60.0031 32.0000 1.9513 1.9529 400.1926 400.6057 0.0647 -1.0000 -1.0000 0953615 1596737408.90 151.5869 60.0031 32.0000 1.9501 1.9517 400.3553 400.7687 0.0648 -1.0000 -1.0000 0953685 1596737409.00 151.5616 60.0031 32.0000 1.9480 1.9497 400.4107 400.8248 0.0648 -1.0000 -1.0000 0953745 1596737409.10 151.5286 60.0031 32.0000 1.9502 1.9518 400.1964 400.6097 0.0649 -1.0000 -1.0000 0954045 1596737409.20 151.5286 60.0031 32.0000 1.9517 1.9533 399.8655 400.2780 0.0647 -1.0000 -1.0000 0954115 1596737409.30 151.5286 60.0031 32.0000 1.9511 1.9528 400.0458 400.4592 0.0648 -1.0000 -1.0000 0954185 1596737409.40 151.5286 60.0031 32.0000 1.9494 1.9511 400.2779 400.6915 0.0648 -1.0000 -1.0000 0954244 1596737409.50 151.5286 60.0031 32.0000 1.9512 1.9528 400.4363 400.8493 0.0647 -1.0000 -1.0000 0954315 1596737409.60 151.2530 60.0027 32.0000 1.9529 1.9546 400.1539 400.5675 0.0648 -1.0000 -1.0000 0954374 1596737409.70 151.2530 60.0027 32.0000 1.9517 1.9534 399.9421 400.3549 0.0648 -1.0000 -1.0000 0954444 1596737409.80 151.2530 60.0027 32.0000 1.9497 1.9514 399.9167 400.3290 0.0647 -1.0000 -1.0000 0954514 1596737409.90 151.2530 60.0027 32.0000 1.9494 1.9511 400.1945 400.6081 0.0649 -1.0000 -1.0000 0954574 1596737410.00 151.2530 60.0027 32.0000 1.9493 1.9509 400.2414 400.6522 0.0645 -1.0000 -1.0000 0954644 1596737410.10 151.2530 60.0027 32.0000 1.9491 1.9507 400.3505 400.7634 0.0647 -1.0000 -1.0000 0954824 1596737410.20 151.2700 60.0027 32.0000 1.9483 1.9499 399.9813 400.3932 0.0646 -1.0000 -1.0000 0954894 1596737410.30 151.2809 60.0027 32.0000 1.9498 1.9515 399.9211 400.3330 0.0647 -1.0000 -1.0000 0954954 1596737410.40 151.2809 60.0027 32.0000 1.9499 1.9515 399.8314 400.2444 0.0648 -1.0000 -1.0000 0955024 1596737410.50 151.2809 60.0027 32.0000 1.9511 1.9527 399.9422 400.3549 0.0647 -1.0000 -1.0000 0955094 1596737410.60 151.2809 60.0027 32.0000 1.9482 1.9498 400.2737 400.6877 0.0649 -1.0000 -1.0000 0955324 1596737410.70 151.2809 60.0027 32.0000 1.9491 1.9508 400.3128 400.7267 0.0649 -1.0000 -1.0000 0955404 1596737410.80 151.2195 60.0027 32.0000 1.9483 1.9499 400.3555 400.7689 0.0648 -1.0000 -1.0000 0955464 1596737410.90 151.2195 60.0027 32.0000 1.9492 1.9509 400.2512 400.6659 0.0651 -1.0000 -1.0000 0955534 1596737411.00 151.2195 60.0027 32.0000 1.9496 1.9512 400.0607 400.4746 0.0648 -1.0000 -1.0000 0955594 1596737411.10 151.2195 60.0027 32.0000 1.9485 1.9502 400.0317 400.4446 0.0648 -1.0000 -1.0000 0956084 1596737411.20 151.2195 60.0027 32.0000 1.9517 1.9534 399.9805 400.3936 0.0648 -1.0000 -1.0000 0956153 1596737411.30 151.3517 60.0027 32.0000 1.9489 1.9505 400.1922 400.6060 0.0649 -1.0000 -1.0000 0956214 1596737411.40 151.3517 60.0027 32.0000 1.9478 1.9495 400.3470 400.7600 0.0647 -1.0000 -1.0000 0956273 1596737411.50 151.3517 60.0027 32.0000 1.9490 1.9506 400.2824 400.6952 0.0647 -1.0000 -1.0000 0956353 1596737411.60 151.3517 60.0027 32.0000 1.9503 1.9519 400.2438 400.6573 0.0648 -1.0000 -1.0000 0956603 1596737411.70 151.3517 60.0027 32.0000 1.9526 1.9543 400.1365 400.5489 0.0646 -1.0000 -1.0000 0956663 1596737411.80 151.3517 60.0027 32.0000 1.9528 1.9544 400.0553 400.4680 0.0648 -1.0000 -1.0000 0956733 1596737411.90 151.3510 60.0027 32.0000 1.9529 1.9546 399.9461 400.3599 0.0649 -1.0000 -1.0000 0956793 1596737412.00 151.3510 60.0027 32.0000 1.9516 1.9533 399.9246 400.3369 0.0646 -1.0000 -1.0000 0956863 1596737412.10 151.3510 60.0027 32.0000 1.9503 1.9519 399.9847 400.3979 0.0648 -1.0000 -1.0000 0957063 1596737412.20 151.3510 60.0027 32.0000 1.9495 1.9512 400.1741 400.5871 0.0648 -1.0000 -1.0000 0957123 1596737412.30 151.3510 60.0027 32.0000 1.9497 1.9514 400.2749 400.6883 0.0647 -1.0000 -1.0000 0957183 1596737412.40 151.6073 60.0027 32.0000 1.9498 1.9514 399.9520 400.3645 0.0647 -1.0000 -1.0000 0957263 1596737412.50 151.6073 60.0027 32.0000 1.9517 1.9533 399.9272 400.3395 0.0647 -1.0000 -1.0000 0957323 1596737412.60 151.6073 60.0027 32.0000 1.9513 1.9530 399.9738 400.3866 0.0648 -1.0000 -1.0000 0957543 1596737412.70 151.6073 60.0027 32.0000 1.9505 1.9521 399.9977 400.4116 0.0648 -1.0000 -1.0000 0957623 1596737412.80 151.6073 60.0027 32.0000 1.9499 1.9516 400.1593 400.5716 0.0647 -1.0000 -1.0000 0957683 1596737412.90 151.6071 60.0027 32.0000 1.9492 1.9508 400.1439 400.5571 0.0648 -1.0000 -1.0000 0957753 1596737413.00 151.6063 60.0027 32.0000 1.9468 1.9484 400.3143 400.7286 0.0649 -1.0000 -1.0000 0957813 1596737413.10 151.6063 60.0027 32.0000 1.9510 1.9527 400.2670 400.6806 0.0648 -1.0000 -1.0000 0957883 1596737413.20 151.6063 60.0027 32.0000 1.9514 1.9530 400.1756 400.5904 0.0650 -1.0000 -1.0000 0958592 1596737413.30 151.6063 60.0027 32.0000 1.9515 1.9531 400.0665 400.4805 0.0649 -1.0000 -1.0000 0958652 1596737413.40 151.6063 60.0027 32.0000 1.9517 1.9534 399.9499 400.3645 0.0650 -1.0000 -1.0000 0958722 1596737413.50 151.5527 60.0027 32.0000 1.9504 1.9520 400.3342 400.7478 0.0647 -1.0000 -1.0000 0958802 1596737413.60 151.5159 60.0027 32.0000 1.9501 1.9518 400.3721 400.7848 0.0647 -1.0000 -1.0000 0958862 1596737413.70 151.5159 60.0027 32.0000 1.9489 1.9505 400.3335 400.7476 0.0649 -1.0000 -1.0000 0958922 1596737413.80 151.5159 60.0027 32.0000 1.9499 1.9516 400.2974 400.7107 0.0648 -1.0000 -1.0000 0958992 1596737413.90 151.5159 60.0027 32.0000 1.9486 1.9503 400.1870 400.6001 0.0647 -1.0000 -1.0000 0959062 1596737414.00 151.5159 60.0027 32.0000 1.9496 1.9513 400.0891 400.5008 0.0646 -1.0000 -1.0000 0959132 1596737414.10 151.5320 60.0027 32.0000 1.9509 1.9525 400.0692 400.4816 0.0647 -1.0000 -1.0000 0959202 1596737414.20 151.5320 60.0027 32.0000 1.9504 1.9521 399.9853 400.3984 0.0647 -1.0000 -1.0000 0959322 1596737414.30 151.5320 60.0027 32.0000 1.9514 1.9531 400.2025 400.6142 0.0645 -1.0000 -1.0000 0959382 1596737414.40 151.5320 60.0027 32.0000 1.9494 1.9510 400.2004 400.6117 0.0645 -1.0000 -1.0000 0959452 1596737414.50 151.5320 60.0027 32.0000 1.9482 1.9499 400.2419 400.6556 0.0648 -1.0000 -1.0000 0959512 1596737414.60 151.3437 60.0012 32.0000 1.9510 1.9527 400.2320 400.6455 0.0649 -1.0000 -1.0000 0959582 1596737414.70 151.4237 60.0009 32.0000 1.9504 1.9521 400.1339 400.5472 0.0648 -1.0000 -1.0000 0959652 1596737414.80 151.4237 60.0009 32.0000 1.9485 1.9502 399.9849 400.3972 0.0647 -1.0000 -1.0000 0959712 1596737414.90 151.4237 60.0009 32.0000 1.9492 1.9509 400.3496 400.7630 0.0647 -1.0000 -1.0000 0959792 1596737415.00 151.4237 60.0009 32.0000 1.9479 1.9496 400.3997 400.8124 0.0647 -1.0000 -1.0000 0959852 1596737415.10 151.4237 60.0009 32.0000 1.9484 1.9500 400.4617 400.8761 0.0649 -1.0000 -1.0000 0959912 1596737415.20 151.4237 60.0009 32.0000 1.9509 1.9526 400.4590 400.8731 0.0649 -1.0000 -1.0000 1000701 1596737415.30 151.4237 60.0009 32.0000 1.9516 1.9532 400.0138 400.4268 0.0648 -1.0000 -1.0000 1000761 1596737415.40 151.4237 60.0009 32.0000 1.9492 1.9509 400.0983 400.5110 0.0647 -1.0000 -1.0000 1000831 1596737415.50 151.4237 60.0009 32.0000 1.9504 1.9521 400.0200 400.4331 0.0648 -1.0000 -1.0000 1000901 1596737415.60 151.4237 60.0009 32.0000 1.9526 1.9542 400.1218 400.5347 0.0648 -1.0000 -1.0000 1000961 1596737415.70 151.5539 60.0009 32.0000 1.9497 1.9514 400.5421 400.9554 0.0647 -1.0000 -1.0000 1001031 1596737415.80 151.6263 60.0009 32.0000 1.9492 1.9508 400.5427 400.9558 0.0647 -1.0000 -1.0000 1001101 1596737415.90 151.6263 60.0009 32.0000 1.9503 1.9520 400.2488 400.6613 0.0646 -1.0000 -1.0000 1001171 1596737416.00 151.6263 60.0009 32.0000 1.9507 1.9523 400.0026 400.4158 0.0649 -1.0000 -1.0000 1001231 1596737416.10 151.6263 60.0009 32.0000 1.9513 1.9529 400.1482 400.5621 0.0648 -1.0000 -1.0000 1001301 1596737416.20 151.6263 60.0009 32.0000 1.9503 1.9519 400.3398 400.7523 0.0647 -1.0000 -1.0000 1001371 1596737416.30 151.6263 60.0009 32.0000 1.9500 1.9517 400.3774 400.7912 0.0648 -1.0000 -1.0000 1001431 1596737416.40 151.4805 60.0009 32.0000 1.9498 1.9515 400.4323 400.8453 0.0646 -1.0000 -1.0000 1001501 1596737416.50 151.4897 60.0009 32.0000 1.9495 1.9511 400.2131 400.6251 0.0646 -1.0000 -1.0000 1001561 1596737416.60 151.4897 60.0009 32.0000 1.9507 1.9523 400.1146 400.5279 0.0647 -1.0000 -1.0000 1001631 1596737416.70 151.4897 60.0009 32.0000 1.9508 1.9524 400.0178 400.4297 0.0646 -1.0000 -1.0000 1002070 1596737416.80 151.4897 60.0009 32.0000 1.9498 1.9515 400.1613 400.5739 0.0647 -1.0000 -1.0000 1002130 1596737416.90 151.4897 60.0009 32.0000 1.9504 1.9520 400.2632 400.6758 0.0648 -1.0000 -1.0000 1002200 1596737417.00 151.4897 60.0009 32.0000 1.9517 1.9533 400.3302 400.7437 0.0647 -1.0000 -1.0000 1002260 1596737417.10 151.4897 60.0009 32.0000 1.9504 1.9521 400.3245 400.7382 0.0648 -1.0000 -1.0000 1002330 1596737417.20 151.4897 60.0009 32.0000 1.9531 1.9547 400.1442 400.5573 0.0648 -1.0000 -1.0000 1002400 1596737417.30 151.4897 60.0009 32.0000 1.9518 1.9535 400.0180 400.4300 0.0646 -1.0000 -1.0000 1002570 1596737417.40 151.4897 60.0009 32.0000 1.9531 1.9548 399.9462 400.3603 0.0650 -1.0000 -1.0000 1002640 1596737417.50 151.4805 60.0009 32.0000 1.9498 1.9515 400.2374 400.6512 0.0648 -1.0000 -1.0000 1002710 1596737417.60 151.4805 60.0009 32.0000 1.9490 1.9507 400.2541 400.6674 0.0648 -1.0000 -1.0000 1002770 1596737417.70 151.4805 60.0009 32.0000 1.9493 1.9510 400.3472 400.7606 0.0647 -1.0000 -1.0000 1002840 1596737417.80 151.4805 60.0009 32.0000 1.9512 1.9528 400.1803 400.5941 0.0650 -1.0000 -1.0000 1002910 1596737417.90 151.4805 60.0009 32.0000 1.9526 1.9542 400.0935 400.5063 0.0647 -1.0000 -1.0000 1002970 1596737418.00 151.4805 60.0009 32.0000 1.9516 1.9533 399.8296 400.2417 0.0647 -1.0000 -1.0000 1003040 1596737418.10 151.4941 60.0009 32.0000 1.9513 1.9530 400.0488 400.4617 0.0647 -1.0000 -1.0000 1003110 1596737418.20 151.5916 60.0009 32.0000 1.9498 1.9514 400.3512 400.7643 0.0648 -1.0000 -1.0000 1003170 1596737418.30 151.5916 60.0009 32.0000 1.9516 1.9532 400.4816 400.8954 0.0648 -1.0000 -1.0000 1003880 1596737418.40 151.5916 60.0009 32.0000 1.9508 1.9525 400.3472 400.7601 0.0648 -1.0000 -1.0000 1003950 1596737418.50 151.5916 60.0009 32.0000 1.9535 1.9551 400.1789 400.5929 0.0648 -1.0000 -1.0000 1004040 1596737418.60 151.5916 60.0009 32.0000 1.9538 1.9554 399.9449 400.3580 0.0648 -1.0000 -1.0000 1004100 1596737418.70 151.7276 60.0009 32.0000 1.9516 1.9533 399.9923 400.4060 0.0649 -1.0000 -1.0000 1004169 1596737418.80 151.7276 60.0009 32.0000 1.9509 1.9525 400.3125 400.7269 0.0649 -1.0000 -1.0000 1004239 1596737418.90 151.7276 60.0009 32.0000 1.9505 1.9521 400.3256 400.7398 0.0649 -1.0000 -1.0000 1004310 1596737419.00 151.7276 60.0009 32.0000 1.9522 1.9538 400.2689 400.6825 0.0649 -1.0000 -1.0000 1004369 1596737419.10 151.7276 60.0009 32.0000 1.9524 1.9541 399.9189 400.3328 0.0648 -1.0000 -1.0000 1004429 1596737419.20 151.5855 60.0009 32.0000 1.9504 1.9521 400.0129 400.4257 0.0647 -1.0000 -1.0000 1004509 1596737419.30 151.3742 60.0009 32.0000 1.9497 1.9514 400.2096 400.6217 0.0647 -1.0000 -1.0000 1004579 1596737419.40 151.3742 60.0009 32.0000 1.9495 1.9511 400.4878 400.9013 0.0648 -1.0000 -1.0000 1004649 1596737419.50 151.3742 60.0009 32.0000 1.9505 1.9521 400.4008 400.8134 0.0647 -1.0000 -1.0000 1004719 1596737419.60 151.3742 60.0009 32.0000 1.9536 1.9552 400.2684 400.6818 0.0648 -1.0000 -1.0000 1004779 1596737419.70 151.3742 60.0009 32.0000 1.9524 1.9541 400.0921 400.5052 0.0648 -1.0000 -1.0000 1004839 1596737419.80 151.5661 59.9995 32.0000 1.9531 1.9548 400.1365 400.5496 0.0647 -1.0000 -1.0000 1004919 1596737419.90 151.5661 59.9995 32.0000 1.9512 1.9529 400.3404 400.7529 0.0647 -1.0000 -1.0000 1004989 1596737420.00 151.5661 59.9995 32.0000 1.9509 1.9525 400.3913 400.8055 0.0649 -1.0000 -1.0000 1005049 1596737420.10 151.5661 59.9995 32.0000 1.9513 1.9529 400.0907 400.5039 0.0648 -1.0000 -1.0000 1005119 1596737420.20 151.5661 59.9995 32.0000 1.9522 1.9539 400.1571 400.5702 0.0647 -1.0000 -1.0000 1005179 1596737420.30 151.5661 59.9995 32.0000 1.9513 1.9529 400.1493 400.5608 0.0646 -1.0000 -1.0000 1005829 1596737420.40 151.5661 59.9995 32.0000 1.9512 1.9528 400.5067 400.9204 0.0649 -1.0000 -1.0000 1005909 1596737420.50 151.5565 59.9995 32.0000 1.9495 1.9511 400.5701 400.9832 0.0646 -1.0000 -1.0000 1005969 1596737420.60 151.5565 59.9995 32.0000 1.9495 1.9512 400.4184 400.8324 0.0649 -1.0000 -1.0000 1006029 1596737420.70 151.5565 59.9995 32.0000 1.9526 1.9543 400.1793 400.5914 0.0645 -1.0000 -1.0000 1006098 1596737420.80 151.5565 59.9995 32.0000 1.9510 1.9527 400.0091 400.4217 0.0648 -1.0000 -1.0000 1006168 1596737420.90 151.5565 59.9995 32.0000 1.9533 1.9549 399.9981 400.4113 0.0648 -1.0000 -1.0000 1006238 1596737421.00 151.5512 59.9995 32.0000 1.9508 1.9524 400.2932 400.7058 0.0647 -1.0000 -1.0000 1006298 1596737421.10 151.5125 59.9995 32.0000 1.9503 1.9520 400.4162 400.8309 0.0650 -1.0000 -1.0000 1006358 1596737421.20 151.5125 59.9995 32.0000 1.9523 1.9539 400.1211 400.5353 0.0650 -1.0000 -1.0000 1006438 1596737421.30 151.5125 59.9995 32.0000 1.9522 1.9539 400.0594 400.4725 0.0646 -1.0000 -1.0000 1006568 1596737421.40 151.5125 59.9995 32.0000 1.9508 1.9525 400.4249 400.8380 0.0648 -1.0000 -1.0000 1006628 1596737421.50 151.5125 59.9995 32.0000 1.9494 1.9510 400.6001 401.0139 0.0648 -1.0000 -1.0000 1006698 1596737421.60 151.5125 59.9995 32.0000 1.9520 1.9536 400.4733 400.8863 0.0647 -1.0000 -1.0000 1006768 1596737421.70 151.6135 59.9995 32.0000 1.9523 1.9540 400.1207 400.5340 0.0649 -1.0000 -1.0000 1006828 1596737421.80 151.6135 59.9995 32.0000 1.9520 1.9537 400.2541 400.6680 0.0648 -1.0000 -1.0000 1007048 1596737421.90 151.6768 59.9995 32.0000 1.9497 1.9513 400.4062 400.8186 0.0646 -1.0000 -1.0000 1007108 1596737422.00 151.6768 59.9995 32.0000 1.9512 1.9528 400.5445 400.9583 0.0649 -1.0000 -1.0000 1007168 1596737422.10 151.6768 59.9995 32.0000 1.9508 1.9525 400.6348 401.0490 0.0648 -1.0000 -1.0000 1007248 1596737422.20 151.6768 59.9995 32.0000 1.9506 1.9523 400.1443 400.5577 0.0648 -1.0000 -1.0000 1007308 1596737422.30 151.6768 59.9995 32.0000 1.9500 1.9516 400.0529 400.4661 0.0648 -1.0000 -1.0000 1007368 1596737422.40 151.6768 59.9995 32.0000 1.9517 1.9534 400.3044 400.7183 0.0649 -1.0000 -1.0000 1008057 1596737422.50 151.6768 59.9995 32.0000 1.9495 1.9512 400.5119 400.9236 0.0646 -1.0000 -1.0000 1008127 1596737422.60 151.6768 59.9995 32.0000 1.9500 1.9516 400.5438 400.9572 0.0648 -1.0000 -1.0000 1008187 1596737422.70 151.6768 59.9995 32.0000 1.9501 1.9517 400.6295 401.0429 0.0648 -1.0000 -1.0000 1008257 1596737422.80 151.4917 59.9995 32.0000 1.9521 1.9537 400.2820 400.6954 0.0647 -1.0000 -1.0000 1008327 1596737422.90 151.4917 59.9995 32.0000 1.9516 1.9533 400.1805 400.5938 0.0649 -1.0000 -1.0000 1008397 1596737423.00 151.4917 59.9995 32.0000 1.9505 1.9522 400.3026 400.7154 0.0647 -1.0000 -1.0000 1008457 1596737423.10 151.4917 59.9995 32.0000 1.9500 1.9516 400.5471 400.9608 0.0649 -1.0000 -1.0000 1008517 1596737423.20 151.4917 59.9995 32.0000 1.9489 1.9506 400.5646 400.9792 0.0649 -1.0000 -1.0000 1008597 1596737423.30 151.5189 59.9995 32.0000 1.9518 1.9535 400.1456 400.5595 0.0649 -1.0000 -1.0000 1008657 1596737423.40 151.5699 59.9995 32.0000 1.9506 1.9523 400.1003 400.5127 0.0646 -1.0000 -1.0000 1008727 1596737423.50 151.5699 59.9995 32.0000 1.9509 1.9526 400.4196 400.8337 0.0649 -1.0000 -1.0000 1008797 1596737423.60 151.5699 59.9995 32.0000 1.9485 1.9502 400.3743 400.7876 0.0647 -1.0000 -1.0000 1008867 1596737423.70 151.5699 59.9995 32.0000 1.9493 1.9510 400.4104 400.8231 0.0646 -1.0000 -1.0000 1008927 1596737423.80 151.5699 59.9995 32.0000 1.9494 1.9511 400.2784 400.6912 0.0647 -1.0000 -1.0000 1009007 1596737423.90 151.4524 59.9995 32.0000 1.9506 1.9523 400.3953 400.8088 0.0648 -1.0000 -1.0000 1009067 1596737424.00 151.4111 59.9995 32.0000 1.9518 1.9534 400.0580 400.4709 0.0647 -1.0000 -1.0000 1009127 1596737424.10 151.4111 59.9995 32.0000 1.9503 1.9519 400.1157 400.5284 0.0647 -1.0000 -1.0000 1009207 1596737424.20 151.4111 59.9995 32.0000 1.9500 1.9516 400.4369 400.8500 0.0647 -1.0000 -1.0000 1009267 1596737424.30 151.4111 59.9995 32.0000 1.9489 1.9506 400.5156 400.9286 0.0647 -1.0000 -1.0000 1009327 1596737424.40 151.4111 59.9995 32.0000 1.9510 1.9527 400.1887 400.6015 0.0648 -1.0000 -1.0000 1009397 1596737424.50 151.4111 59.9995 32.0000 1.9514 1.9530 400.2263 400.6397 0.0648 -1.0000 -1.0000 1009467 1596737424.60 151.4111 59.9995 32.0000 1.9516 1.9533 400.2523 400.6663 0.0648 -1.0000 -1.0000 1009527 1596737424.70 151.4111 59.9995 32.0000 1.9500 1.9516 400.2491 400.6625 0.0649 -1.0000 -1.0000 1009597 1596737424.80 151.4111 59.9995 32.0000 1.9494 1.9510 400.4420 400.8549 0.0647 -1.0000 -1.0000 1009657 1596737424.90 151.4111 59.9995 32.0000 1.9481 1.9497 400.5488 400.9636 0.0649 -1.0000 -1.0000 1009737 1596737425.00 151.4111 59.9995 32.0000 1.9494 1.9510 400.5497 400.9628 0.0647 -1.0000 -1.0000 1009797 1596737425.10 151.5021 59.9978 32.0000 1.9512 1.9528 400.3112 400.7246 0.0648 -1.0000 -1.0000 1009876 1596737425.20 151.5021 59.9978 32.0000 1.9514 1.9530 400.1004 400.5141 0.0649 -1.0000 -1.0000 1009946 1596737425.30 151.5021 59.9978 32.0000 1.9505 1.9521 400.1600 400.5735 0.0648 -1.0000 -1.0000 1010007 1596737425.40 151.5021 59.9978 32.0000 1.9511 1.9528 400.2967 400.7096 0.0647 -1.0000 -1.0000 1010066 1596737425.50 151.5021 59.9978 32.0000 1.9496 1.9512 400.5720 400.9852 0.0646 -1.0000 -1.0000 1010556 1596737425.60 151.5713 59.9978 32.0000 1.9507 1.9523 400.7350 401.1477 0.0646 -1.0000 -1.0000 1010626 1596737425.70 151.6467 59.9978 32.0000 1.9510 1.9526 400.3113 400.7248 0.0647 -1.0000 -1.0000 1010686 1596737425.80 151.6467 59.9978 32.0000 1.9508 1.9524 400.1087 400.5210 0.0647 -1.0000 -1.0000 1010756 1596737425.90 151.6467 59.9978 32.0000 1.9499 1.9515 400.2902 400.7019 0.0645 -1.0000 -1.0000 1010816 1596737426.00 151.6467 59.9978 32.0000 1.9503 1.9520 400.7032 401.1175 0.0649 -1.0000 -1.0000 1010886 1596737426.10 151.6467 59.9978 32.0000 1.9502 1.9519 400.6329 401.0459 0.0645 -1.0000 -1.0000 1010956 1596737426.20 151.4411 59.9978 32.0000 1.9506 1.9522 400.3467 400.7594 0.0647 -1.0000 -1.0000 1011016 1596737426.30 151.4411 59.9978 32.0000 1.9499 1.9515 400.3351 400.7485 0.0648 -1.0000 -1.0000 1011076 1596737426.40 151.4411 59.9978 32.0000 1.9500 1.9517 400.3347 400.7477 0.0647 -1.0000 -1.0000 1011156 1596737426.50 151.4411 59.9978 32.0000 1.9490 1.9506 400.4186 400.8329 0.0648 -1.0000 -1.0000 1011336 1596737426.60 151.4411 59.9978 32.0000 1.9483 1.9499 400.6127 401.0252 0.0647 -1.0000 -1.0000 1011396 1596737426.70 151.6541 59.9978 32.0000 1.9487 1.9503 400.5333 400.9468 0.0648 -1.0000 -1.0000 1011466 1596737426.80 151.6982 59.9978 32.0000 1.9500 1.9517 400.3881 400.8018 0.0648 -1.0000 -1.0000 1011526 1596737426.90 151.6982 59.9978 32.0000 1.9501 1.9518 400.2271 400.6403 0.0647 -1.0000 -1.0000 1011606 1596737427.00 151.6982 59.9978 32.0000 1.9506 1.9523 400.3834 400.7961 0.0647 -1.0000 -1.0000 1011826 1596737427.10 151.6982 59.9978 32.0000 1.9485 1.9501 400.6877 401.1008 0.0646 -1.0000 -1.0000 1011896 1596737427.20 151.6982 59.9978 32.0000 1.9493 1.9510 400.6959 401.1095 0.0649 -1.0000 -1.0000 1011965 1596737427.30 151.4329 59.9978 32.0000 1.9479 1.9496 400.6560 401.0688 0.0646 -1.0000 -1.0000 1012025 1596737427.40 151.4329 59.9978 32.0000 1.9512 1.9529 400.6350 401.0494 0.0647 -1.0000 -1.0000 1012085 1596737427.50 151.4329 59.9978 32.0000 1.9503 1.9519 400.4453 400.8589 0.0649 -1.0000 -1.0000 1012345 1596737427.60 151.4329 59.9978 32.0000 1.9502 1.9519 400.2038 400.6169 0.0647 -1.0000 -1.0000 1012415 1596737427.70 151.4329 59.9978 32.0000 1.9499 1.9515 400.6282 401.0403 0.0645 -1.0000 -1.0000 1012475 1596737427.80 151.3757 59.9978 32.0000 1.9491 1.9507 400.7316 401.1442 0.0646 -1.0000 -1.0000 1012545 1596737427.90 151.3757 59.9978 32.0000 1.9497 1.9513 400.5709 400.9850 0.0649 -1.0000 -1.0000 1012605 1596737428.00 151.3757 59.9978 32.0000 1.9497 1.9514 400.4557 400.8691 0.0647 -1.0000 -1.0000 1012835 1596737428.10 151.3757 59.9978 32.0000 1.9501 1.9518 400.2334 400.6460 0.0646 -1.0000 -1.0000 1012915 1596737428.20 151.3757 59.9978 32.0000 1.9491 1.9508 400.2092 400.6207 0.0645 -1.0000 -1.0000 1012975 1596737428.30 151.3757 59.9978 32.0000 1.9488 1.9504 400.2853 400.6967 0.0644 -1.0000 -1.0000 1013035 1596737428.40 151.2911 59.9978 32.0000 1.9486 1.9502 400.6440 401.0582 0.0649 -1.0000 -1.0000 1013105 1596737428.50 151.2911 59.9978 32.0000 1.9487 1.9504 400.6063 401.0206 0.0649 -1.0000 -1.0000 1014174 1596737428.60 151.2911 59.9978 32.0000 1.9480 1.9497 400.5067 400.9194 0.0646 -1.0000 -1.0000 1014234 1596737428.70 151.2911 59.9978 32.0000 1.9483 1.9499 400.3343 400.7470 0.0648 -1.0000 -1.0000 1014304 1596737428.80 151.2911 59.9978 32.0000 1.9508 1.9524 400.1520 400.5654 0.0647 -1.0000 -1.0000 1014374 1596737428.90 151.4552 59.9978 32.0000 1.9491 1.9507 400.3482 400.7608 0.0647 -1.0000 -1.0000 1014444 1596737429.00 151.4552 59.9978 32.0000 1.9483 1.9500 400.5262 400.9389 0.0646 -1.0000 -1.0000 1014504 1596737429.10 151.4552 59.9978 32.0000 1.9494 1.9510 400.5854 400.9981 0.0647 -1.0000 -1.0000 1014564 1596737429.20 151.4552 59.9978 32.0000 1.9488 1.9504 400.5615 400.9762 0.0650 -1.0000 -1.0000 1014644 1596737429.30 151.4552 59.9978 32.0000 1.9499 1.9515 400.4208 400.8340 0.0647 -1.0000 -1.0000 1014704 1596737429.40 151.6461 59.9978 32.0000 1.9493 1.9510 400.2601 400.6728 0.0647 -1.0000 -1.0000 1014774 1596737429.50 151.6843 59.9978 32.0000 1.9500 1.9517 400.3913 400.8047 0.0648 -1.0000 -1.0000 1014844 1596737429.60 151.6843 59.9978 32.0000 1.9491 1.9507 400.4453 400.8590 0.0647 -1.0000 -1.0000 1014904 1596737429.70 151.6843 59.9978 32.0000 1.9494 1.9510 400.7718 401.1859 0.0648 -1.0000 -1.0000 1014974 1596737429.80 151.6843 59.9978 32.0000 1.9486 1.9503 400.7629 401.1776 0.0649 -1.0000 -1.0000 1015044 1596737429.90 151.6843 59.9978 32.0000 1.9499 1.9515 400.5664 400.9796 0.0647 -1.0000 -1.0000 1015114 1596737430.00 151.5131 59.9992 32.0000 1.9486 1.9502 400.3668 400.7805 0.0648 -1.0000 -1.0000 1015174 1596737430.10 151.5131 59.9992 32.0000 1.9491 1.9508 400.2321 400.6453 0.0648 -1.0000 -1.0000 1015314 1596737430.20 151.5131 59.9992 32.0000 1.9476 1.9492 400.4818 400.8954 0.0648 -1.0000 -1.0000 1015374 1596737430.30 151.5131 59.9992 32.0000 1.9487 1.9504 400.6224 401.0354 0.0648 -1.0000 -1.0000 1015434 1596737430.40 151.5131 59.9992 32.0000 1.9489 1.9506 400.7249 401.1389 0.0648 -1.0000 -1.0000 1015504 1596737430.50 151.5131 59.9992 32.0000 1.9483 1.9499 400.7178 401.1299 0.0646 -1.0000 -1.0000 1015573 1596737430.60 151.3563 59.9992 32.0000 1.9474 1.9491 400.6480 401.0610 0.0647 -1.0000 -1.0000 1015804 1596737430.70 151.3398 59.9992 32.0000 1.9474 1.9491 400.6446 401.0580 0.0647 -1.0000 -1.0000 1015873 1596737430.80 151.3398 59.9992 32.0000 1.9489 1.9505 400.4581 400.8716 0.0648 -1.0000 -1.0000 1015933 1596737430.90 151.3398 59.9992 32.0000 1.9486 1.9503 400.4365 400.8498 0.0647 -1.0000 -1.0000 1016013 1596737431.00 151.3398 59.9992 32.0000 1.9477 1.9494 400.5886 401.0026 0.0649 -1.0000 -1.0000 1016073 1596737431.10 151.3407 59.9992 32.0000 1.9477 1.9494 400.8277 401.2409 0.0647 -1.0000 -1.0000 1016143 1596737431.20 151.3661 59.9992 32.0000 1.9489 1.9505 400.6555 401.0686 0.0647 -1.0000 -1.0000 1016213 1596737431.30 151.3661 59.9992 32.0000 1.9502 1.9518 400.5220 400.9363 0.0649 -1.0000 -1.0000 1016273 1596737431.40 151.3661 59.9992 32.0000 1.9489 1.9506 400.4201 400.8325 0.0646 -1.0000 -1.0000 1016333 1596737431.50 151.3661 59.9992 32.0000 1.9487 1.9504 400.3586 400.7708 0.0646 -1.0000 -1.0000 1016413 1596737431.60 151.3661 59.9992 32.0000 1.9491 1.9508 400.4771 400.8913 0.0649 -1.0000 -1.0000 1016633 1596737431.70 151.4707 59.9992 32.0000 1.9473 1.9489 400.6915 401.1058 0.0648 -1.0000 -1.0000 1016693 1596737431.80 151.4840 59.9992 32.0000 1.9480 1.9497 400.7074 401.1217 0.0649 -1.0000 -1.0000 1016773 1596737431.90 151.4840 59.9992 32.0000 1.9490 1.9506 400.8121 401.2264 0.0648 -1.0000 -1.0000 1016843 1596737432.00 151.4840 59.9992 32.0000 1.9492 1.9509 400.6252 401.0388 0.0648 -1.0000 -1.0000 1016903 1596737432.10 151.4840 59.9992 32.0000 1.9490 1.9506 400.3128 400.7266 0.0649 -1.0000 -1.0000 1017433 1596737432.20 151.4671 59.9992 32.0000 1.9492 1.9508 400.2709 400.6847 0.0649 -1.0000 -1.0000 1017493 1596737432.30 151.3317 59.9992 32.0000 1.9504 1.9520 400.2604 400.6741 0.0649 -1.0000 -1.0000 1017552 1596737432.40 151.3317 59.9992 32.0000 1.9490 1.9507 400.6357 401.0483 0.0646 -1.0000 -1.0000 1017632 1596737432.50 151.3317 59.9992 32.0000 1.9479 1.9496 400.7317 401.1442 0.0646 -1.0000 -1.0000 1017693 1596737432.60 151.3317 59.9992 32.0000 1.9480 1.9496 400.9248 401.3380 0.0646 -1.0000 -1.0000 1017752 1596737432.70 151.3317 59.9992 32.0000 1.9494 1.9511 400.6361 401.0488 0.0648 -1.0000 -1.0000 1017842 1596737432.80 151.5374 59.9992 32.0000 1.9488 1.9505 400.7258 401.1407 0.0649 -1.0000 -1.0000 1017912 1596737432.90 151.5374 59.9992 32.0000 1.9493 1.9509 400.5769 400.9910 0.0648 -1.0000 -1.0000 1017982 1596737433.00 151.5374 59.9992 32.0000 1.9487 1.9504 400.4894 400.9024 0.0647 -1.0000 -1.0000 1018052 1596737433.10 151.5374 59.9992 32.0000 1.9500 1.9517 400.5115 400.9238 0.0646 -1.0000 -1.0000 1018112 1596737433.20 151.5374 59.9992 32.0000 1.9486 1.9503 400.7836 401.1965 0.0646 -1.0000 -1.0000 1018182 1596737433.30 151.5374 59.9992 32.0000 1.9491 1.9508 400.6604 401.0726 0.0646 -1.0000 -1.0000 1018242 1596737433.40 151.6188 59.9992 32.0000 1.9504 1.9521 400.8055 401.2196 0.0648 -1.0000 -1.0000 1018312 1596737433.50 151.6188 59.9992 32.0000 1.9502 1.9519 400.9196 401.3339 0.0649 -1.0000 -1.0000 1018382 1596737433.60 151.6188 59.9992 32.0000 1.9486 1.9503 400.7617 401.1749 0.0647 -1.0000 -1.0000 1018442 1596737433.70 151.6188 59.9992 32.0000 1.9506 1.9522 400.6270 401.0412 0.0648 -1.0000 -1.0000 1018582 1596737433.80 151.6188 59.9992 32.0000 1.9505 1.9522 400.3698 400.7830 0.0647 -1.0000 -1.0000 1018652 1596737433.90 151.6756 59.9992 32.0000 1.9488 1.9505 400.5090 400.9221 0.0647 -1.0000 -1.0000 1018712 1596737434.00 151.6924 59.9992 32.0000 1.9479 1.9496 400.5857 400.9991 0.0647 -1.0000 -1.0000 1018772 1596737434.10 151.6924 59.9992 32.0000 1.9482 1.9499 400.6329 401.0463 0.0647 -1.0000 -1.0000 1018852 1596737434.20 151.6924 59.9992 32.0000 1.9489 1.9505 400.8819 401.2951 0.0647 -1.0000 -1.0000 1019402 1596737434.30 151.6924 59.9992 32.0000 1.9494 1.9510 400.6183 401.0314 0.0647 -1.0000 -1.0000 1019461 1596737434.40 151.6924 59.9992 32.0000 1.9504 1.9520 400.5862 400.9992 0.0647 -1.0000 -1.0000 1019532 1596737434.50 151.6988 59.9992 32.0000 1.9514 1.9531 400.3068 400.7210 0.0648 -1.0000 -1.0000 1019602 1596737434.60 151.7020 59.9992 32.0000 1.9493 1.9510 400.4609 400.8740 0.0647 -1.0000 -1.0000 1019661 1596737434.70 151.7020 59.9992 32.0000 1.9502 1.9519 400.5860 400.9986 0.0647 -1.0000 -1.0000 1019801 1596737434.80 151.7020 59.9992 32.0000 1.9487 1.9504 400.6548 401.0682 0.0646 -1.0000 -1.0000 1019861 1596737434.90 151.7020 59.9992 32.0000 1.9484 1.9500 400.5383 400.9513 0.0647 -1.0000 -1.0000 1019941 1596737435.00 151.7020 59.9992 32.0000 1.9490 1.9507 400.6547 401.0680 0.0647 -1.0000 -1.0000 1020001 1596737435.10 151.3777 60.0001 32.0000 1.9493 1.9510 400.5046 400.9183 0.0649 -1.0000 -1.0000 1020071 1596737435.20 151.3777 60.0001 32.0000 1.9503 1.9520 400.4313 400.8451 0.0648 -1.0000 -1.0000 1020331 1596737435.30 151.3777 60.0001 32.0000 1.9484 1.9500 400.5767 400.9895 0.0646 -1.0000 -1.0000 1020391 1596737435.40 151.3777 60.0001 32.0000 1.9471 1.9488 400.5681 400.9805 0.0646 -1.0000 -1.0000 1020451 1596737435.50 151.3777 60.0001 32.0000 1.9479 1.9495 400.6327 401.0457 0.0647 -1.0000 -1.0000 1020531 1596737435.60 151.3964 60.0001 32.0000 1.9499 1.9516 400.5107 400.9236 0.0646 -1.0000 -1.0000 1020591 1596737435.70 151.3964 60.0001 32.0000 1.9497 1.9513 400.3714 400.7836 0.0646 -1.0000 -1.0000 1020831 1596737435.80 151.3964 60.0001 32.0000 1.9509 1.9526 400.2641 400.6766 0.0647 -1.0000 -1.0000 1020901 1596737435.90 151.3964 60.0001 32.0000 1.9506 1.9523 400.3460 400.7596 0.0649 -1.0000 -1.0000 1020971 1596737436.00 151.3964 60.0001 32.0000 1.9488 1.9504 400.6018 401.0166 0.0649 -1.0000 -1.0000 1021031 1596737436.10 151.4056 60.0001 32.0000 1.9483 1.9500 400.7515 401.1657 0.0648 -1.0000 -1.0000 1021101 1596737436.20 151.5896 60.0001 32.0000 1.9504 1.9520 400.9010 401.3148 0.0647 -1.0000 -1.0000 1021590 1596737436.30 151.5896 60.0001 32.0000 1.9506 1.9523 400.6693 401.0821 0.0647 -1.0000 -1.0000 1021660 1596737436.40 151.5896 60.0001 32.0000 1.9512 1.9529 400.4316 400.8443 0.0646 -1.0000 -1.0000 1021730 1596737436.50 151.5896 60.0001 32.0000 1.9484 1.9501 400.4935 400.9054 0.0646 -1.0000 -1.0000 1021790 1596737436.60 151.5896 60.0001 32.0000 1.9491 1.9507 400.6873 401.1001 0.0646 -1.0000 -1.0000 1021850 1596737436.70 151.5896 60.0001 32.0000 1.9498 1.9515 400.7422 401.1548 0.0646 -1.0000 -1.0000 1021930 1596737436.80 151.8436 60.0001 32.0000 1.9502 1.9518 400.6923 401.1058 0.0648 -1.0000 -1.0000 1021990 1596737436.90 151.8436 60.0001 32.0000 1.9496 1.9512 400.5612 400.9752 0.0648 -1.0000 -1.0000 1022070 1596737437.00 151.8436 60.0001 32.0000 1.9500 1.9516 400.2509 400.6636 0.0647 -1.0000 -1.0000 1022130 1596737437.10 151.8436 60.0001 32.0000 1.9513 1.9530 400.5018 400.9159 0.0648 -1.0000 -1.0000 1022190 1596737437.20 151.8436 60.0001 32.0000 1.9500 1.9517 400.5764 400.9898 0.0647 -1.0000 -1.0000 1022260 1596737437.30 151.6819 60.0001 32.0000 1.9497 1.9513 400.8699 401.2830 0.0646 -1.0000 -1.0000 1022330 1596737437.40 151.3429 60.0001 32.0000 1.9497 1.9513 400.5968 401.0103 0.0648 -1.0000 -1.0000 1022390 1596737437.50 151.3429 60.0001 32.0000 1.9507 1.9524 400.2937 400.7063 0.0646 -1.0000 -1.0000 1022460 1596737437.60 151.3429 60.0001 32.0000 1.9503 1.9519 400.3157 400.7288 0.0647 -1.0000 -1.0000 1022530 1596737437.70 151.3429 60.0001 32.0000 1.9502 1.9519 400.5593 400.9729 0.0648 -1.0000 -1.0000 1022590 1596737437.80 151.3429 60.0001 32.0000 1.9497 1.9513 400.7196 401.1334 0.0648 -1.0000 -1.0000 1022660 1596737437.90 151.5511 60.0001 32.0000 1.9485 1.9502 400.7523 401.1658 0.0647 -1.0000 -1.0000 1022720 1596737438.00 151.5511 60.0001 32.0000 1.9492 1.9509 400.5448 400.9582 0.0648 -1.0000 -1.0000 1022790 1596737438.10 151.5511 60.0001 32.0000 1.9510 1.9527 400.3808 400.7940 0.0648 -1.0000 -1.0000 1022860 1596737438.20 151.5511 60.0001 32.0000 1.9496 1.9513 400.2229 400.6358 0.0647 -1.0000 -1.0000 1022920 1596737438.30 151.5511 60.0001 32.0000 1.9501 1.9517 400.6007 401.0140 0.0647 -1.0000 -1.0000 1023310 1596737438.40 151.5868 60.0001 32.0000 1.9509 1.9525 400.6909 401.1034 0.0646 -1.0000 -1.0000 1023389 1596737438.50 151.7385 60.0001 32.0000 1.9500 1.9517 400.7501 401.1642 0.0649 -1.0000 -1.0000 1023449 1596737438.60 151.7385 60.0001 32.0000 1.9505 1.9522 400.5696 400.9834 0.0649 -1.0000 -1.0000 1023509 1596737438.70 151.7385 60.0001 32.0000 1.9518 1.9535 400.1766 400.5905 0.0648 -1.0000 -1.0000 1023579 1596737438.80 151.7385 60.0001 32.0000 1.9516 1.9532 400.4739 400.8860 0.0645 -1.0000 -1.0000 1023819 1596737438.90 151.7385 60.0001 32.0000 1.9490 1.9506 400.7541 401.1673 0.0647 -1.0000 -1.0000 1023889 1596737439.00 151.7385 60.0001 32.0000 1.9495 1.9511 400.6728 401.0865 0.0648 -1.0000 -1.0000 1023949 1596737439.10 151.3914 60.0001 32.0000 1.9491 1.9508 400.5488 400.9619 0.0647 -1.0000 -1.0000 1024009 1596737439.20 151.3914 60.0001 32.0000 1.9532 1.9549 400.5655 400.9778 0.0645 -1.0000 -1.0000 1024089 1596737439.30 151.3914 60.0001 32.0000 1.9509 1.9525 400.4578 400.8711 0.0649 -1.0000 -1.0000 1024329 1596737439.40 151.3914 60.0001 32.0000 1.9504 1.9521 400.5039 400.9158 0.0646 -1.0000 -1.0000 1024389 1596737439.50 151.3914 60.0001 32.0000 1.9493 1.9510 400.5959 401.0091 0.0647 -1.0000 -1.0000 1024459 1596737439.60 151.6366 60.0012 32.0000 1.9509 1.9526 400.6770 401.0901 0.0647 -1.0000 -1.0000 1024519 1596737439.70 151.6671 60.0013 32.0000 1.9520 1.9536 400.3994 400.8130 0.0648 -1.0000 -1.0000 1024589 1596737439.80 151.6671 60.0013 32.0000 1.9505 1.9521 400.3502 400.7636 0.0648 -1.0000 -1.0000 1024819 1596737439.90 151.6671 60.0013 32.0000 1.9509 1.9525 400.3272 400.7390 0.0646 -1.0000 -1.0000 1024889 1596737440.00 151.6671 60.0013 32.0000 1.9487 1.9504 400.7954 401.2097 0.0648 -1.0000 -1.0000 1024949 1596737440.10 151.6671 60.0013 32.0000 1.9493 1.9509 400.8877 401.3015 0.0648 -1.0000 -1.0000 1025019 1596737440.20 151.6671 60.0013 32.0000 1.9489 1.9506 400.7726 401.1865 0.0648 -1.0000 -1.0000 1025079 1596737440.30 151.6923 60.0013 32.0000 1.9504 1.9520 400.5629 400.9763 0.0648 -1.0000 -1.0000 1025808 1596737440.40 151.6923 60.0013 32.0000 1.9515 1.9532 400.3222 400.7361 0.0648 -1.0000 -1.0000 1025888 1596737440.50 151.6923 60.0013 32.0000 1.9515 1.9532 400.2764 400.6888 0.0646 -1.0000 -1.0000 1025958 1596737440.60 151.6923 60.0013 32.0000 1.9499 1.9516 400.6006 401.0135 0.0647 -1.0000 -1.0000 1026028 1596737440.70 151.6923 60.0013 32.0000 1.9490 1.9507 400.6270 401.0406 0.0648 -1.0000 -1.0000 1026098 1596737440.80 151.5490 60.0013 32.0000 1.9503 1.9520 400.5414 400.9542 0.0646 -1.0000 -1.0000 1026158 1596737440.90 151.4621 60.0013 32.0000 1.9515 1.9532 400.4267 400.8394 0.0647 -1.0000 -1.0000 1026228 1596737441.00 151.4621 60.0013 32.0000 1.9510 1.9526 400.3130 400.7265 0.0649 -1.0000 -1.0000 1026298 1596737441.10 151.4621 60.0013 32.0000 1.9502 1.9518 400.6178 401.0318 0.0648 -1.0000 -1.0000 1026358 1596737441.20 151.4621 60.0013 32.0000 1.9496 1.9512 400.7742 401.1884 0.0648 -1.0000 -1.0000 1026428 1596737441.30 151.4621 60.0013 32.0000 1.9502 1.9518 400.7146 401.1279 0.0648 -1.0000 -1.0000 1026498 1596737441.40 151.6377 60.0013 32.0000 1.9515 1.9532 400.3701 400.7836 0.0648 -1.0000 -1.0000 1026558 1596737441.50 151.6377 60.0013 32.0000 1.9499 1.9515 400.1399 400.5531 0.0648 -1.0000 -1.0000 1026628 1596737441.60 151.6377 60.0013 32.0000 1.9503 1.9519 400.3261 400.7385 0.0646 -1.0000 -1.0000 1026688 1596737441.70 151.6377 60.0013 32.0000 1.9498 1.9515 400.5634 400.9762 0.0647 -1.0000 -1.0000 1026758 1596737441.80 151.6377 60.0013 32.0000 1.9498 1.9514 400.4147 400.8291 0.0649 -1.0000 -1.0000 1026828 1596737441.90 151.5510 60.0013 32.0000 1.9511 1.9528 400.0194 400.4328 0.0649 -1.0000 -1.0000 1026888 1596737442.00 151.5464 60.0013 32.0000 1.9510 1.9527 400.1169 400.5311 0.0649 -1.0000 -1.0000 1026957 1596737442.10 151.5464 60.0013 32.0000 1.9501 1.9517 400.2913 400.7051 0.0649 -1.0000 -1.0000 1027027 1596737442.20 151.5464 60.0013 32.0000 1.9490 1.9506 400.3622 400.7755 0.0647 -1.0000 -1.0000 1027097 1596737442.30 151.5464 60.0013 32.0000 1.9496 1.9512 400.3162 400.7288 0.0647 -1.0000 -1.0000 1027157 1596737442.40 151.5391 60.0013 32.0000 1.9504 1.9520 400.2321 400.6456 0.0647 -1.0000 -1.0000 1027227 1596737442.50 151.4141 60.0013 32.0000 1.9528 1.9544 399.9833 400.3971 0.0649 -1.0000 -1.0000 1027287 1596737442.60 151.4141 60.0013 32.0000 1.9517 1.9533 400.0123 400.4254 0.0647 -1.0000 -1.0000 1027357 1596737442.70 151.4141 60.0013 32.0000 1.9506 1.9523 400.1330 400.5446 0.0645 -1.0000 -1.0000 1027427 1596737442.80 151.4141 60.0013 32.0000 1.9502 1.9518 400.2698 400.6824 0.0647 -1.0000 -1.0000 1027487 1596737442.90 151.4141 60.0013 32.0000 1.9510 1.9526 400.1413 400.5551 0.0649 -1.0000 -1.0000 1028157 1596737443.00 151.7598 60.0013 32.0000 1.9513 1.9530 399.7926 400.2052 0.0647 -1.0000 -1.0000 1028217 1596737443.10 151.7598 60.0013 32.0000 1.9507 1.9524 399.7479 400.1607 0.0648 -1.0000 -1.0000 1028287 1596737443.20 151.7598 60.0013 32.0000 1.9502 1.9519 400.0367 400.4503 0.0649 -1.0000 -1.0000 1028357 1596737443.30 151.7598 60.0013 32.0000 1.9515 1.9532 400.2363 400.6500 0.0648 -1.0000 -1.0000 1028417 1596737443.40 151.7598 60.0013 32.0000 1.9529 1.9546 400.1303 400.5417 0.0646 -1.0000 -1.0000 1028487 1596737443.50 151.7598 60.0013 32.0000 1.9518 1.9535 399.9084 400.3207 0.0647 -1.0000 -1.0000 1028557 1596737443.60 151.2929 60.0013 32.0000 1.9515 1.9531 399.7016 400.1132 0.0645 -1.0000 -1.0000 1028617 1596737443.70 151.2929 60.0013 32.0000 1.9509 1.9526 399.8186 400.2294 0.0646 -1.0000 -1.0000 1028677 1596737443.80 151.2929 60.0013 32.0000 1.9510 1.9526 400.0573 400.4703 0.0648 -1.0000 -1.0000 1028757 1596737443.90 151.2929 60.0013 32.0000 1.9504 1.9521 399.9412 400.3535 0.0647 -1.0000 -1.0000 1028827 1596737444.00 151.2929 60.0013 32.0000 1.9509 1.9526 399.6302 400.0430 0.0649 -1.0000 -1.0000 1028887 1596737444.10 151.5815 60.0013 32.0000 1.9533 1.9550 399.5839 399.9958 0.0646 -1.0000 -1.0000 1028957 1596737444.20 151.6091 60.0013 32.0000 1.9536 1.9553 399.7813 400.1941 0.0648 -1.0000 -1.0000 1029027 1596737444.30 151.6091 60.0013 32.0000 1.9525 1.9541 400.0224 400.4344 0.0645 -1.0000 -1.0000 1029087 1596737444.40 151.6091 60.0013 32.0000 1.9495 1.9511 400.2411 400.6543 0.0647 -1.0000 -1.0000 1029166 1596737444.50 151.6091 60.0013 32.0000 1.9501 1.9518 400.1973 400.6100 0.0647 -1.0000 -1.0000 1029346 1596737444.60 151.6091 60.0013 32.0000 1.9513 1.9530 400.1039 400.5178 0.0649 -1.0000 -1.0000 1029407 1596737444.70 151.6091 60.0013 32.0000 1.9511 1.9528 399.7790 400.1918 0.0647 -1.0000 -1.0000 1029476 1596737444.80 151.2535 60.0005 32.0000 1.9527 1.9544 399.8416 400.2518 0.0643 -1.0000 -1.0000 1029546 1596737444.90 151.2535 60.0005 32.0000 1.9506 1.9522 400.2265 400.6410 0.0649 -1.0000 -1.0000 1029616 1596737445.00 151.2535 60.0005 32.0000 1.9498 1.9514 400.2106 400.6239 0.0647 -1.0000 -1.0000 1029906 1596737445.10 151.2535 60.0005 32.0000 1.9502 1.9519 399.9239 400.3365 0.0647 -1.0000 -1.0000 1029976 1596737445.20 151.2535 60.0005 32.0000 1.9509 1.9526 399.7175 400.1288 0.0646 -1.0000 -1.0000 1030046 1596737445.30 151.4255 60.0005 32.0000 1.9504 1.9520 399.8659 400.2776 0.0646 -1.0000 -1.0000 1030106 1596737445.40 151.4684 60.0005 32.0000 1.9500 1.9517 400.2467 400.6591 0.0647 -1.0000 -1.0000 1030166 1596737445.50 151.4684 60.0005 32.0000 1.9499 1.9516 400.3955 400.8082 0.0647 -1.0000 -1.0000 1030856 1596737445.60 151.4684 60.0005 32.0000 1.9489 1.9506 400.3478 400.7620 0.0649 -1.0000 -1.0000 1030916 1596737445.70 151.4684 60.0005 32.0000 1.9507 1.9524 400.1997 400.6133 0.0649 -1.0000 -1.0000 1030986 1596737445.80 151.4684 60.0005 32.0000 1.9503 1.9520 399.8814 400.2951 0.0649 -1.0000 -1.0000 1031116 1596737445.90 151.5410 60.0005 32.0000 1.9506 1.9523 399.9622 400.3752 0.0648 -1.0000 -1.0000 1031176 1596737446.00 151.5410 60.0005 32.0000 1.9508 1.9525 400.2404 400.6532 0.0647 -1.0000 -1.0000 1031356 1596737446.10 151.5410 60.0005 32.0000 1.9501 1.9517 400.2774 400.6897 0.0647 -1.0000 -1.0000 1031426 1596737446.20 151.5410 60.0005 32.0000 1.9519 1.9536 400.1593 400.5726 0.0648 -1.0000 -1.0000 1031486 1596737446.30 151.5410 60.0005 32.0000 1.9516 1.9533 400.0366 400.4482 0.0645 -1.0000 -1.0000 1031556 1596737446.40 151.7408 60.0005 32.0000 1.9508 1.9525 400.3182 400.7298 0.0646 -1.0000 -1.0000 1031626 1596737446.50 151.7573 60.0005 32.0000 1.9487 1.9504 400.6781 401.0916 0.0648 -1.0000 -1.0000 1031696 1596737446.60 151.7573 60.0005 32.0000 1.9488 1.9505 400.4982 400.9114 0.0647 -1.0000 -1.0000 1031756 1596737446.70 151.7573 60.0005 32.0000 1.9511 1.9528 400.6813 401.0943 0.0647 -1.0000 -1.0000 1031826 1596737446.80 151.7573 60.0005 32.0000 1.9510 1.9526 400.5706 400.9840 0.0648 -1.0000 -1.0000 1031896 1596737446.90 151.7573 60.0005 32.0000 1.9491 1.9507 400.1882 400.6021 0.0648 -1.0000 -1.0000 1031966 1596737447.00 151.4115 60.0005 32.0000 1.9497 1.9513 400.4048 400.8177 0.0647 -1.0000 -1.0000 1032325 1596737447.10 151.4115 60.0005 32.0000 1.9473 1.9490 400.6672 401.0803 0.0646 -1.0000 -1.0000 1032385 1596737447.20 151.4115 60.0005 32.0000 1.9480 1.9497 400.5183 400.9308 0.0648 -1.0000 -1.0000 1032455 1596737447.30 151.4115 60.0005 32.0000 1.9503 1.9519 400.2301 400.6435 0.0647 -1.0000 -1.0000 1032525 1596737447.40 151.3834 60.0005 32.0000 1.9495 1.9511 400.3119 400.7256 0.0648 -1.0000 -1.0000 1032585 1596737447.50 151.3834 60.0005 32.0000 1.9482 1.9498 400.3748 400.7875 0.0646 -1.0000 -1.0000 1032655 1596737447.60 151.3834 60.0005 32.0000 1.9487 1.9504 400.6558 401.0694 0.0648 -1.0000 -1.0000 1032725 1596737447.70 151.3834 60.0005 32.0000 1.9472 1.9489 400.7006 401.1137 0.0647 -1.0000 -1.0000 1032785 1596737447.80 151.3834 60.0005 32.0000 1.9486 1.9503 400.6192 401.0325 0.0647 -1.0000 -1.0000 1032855 1596737447.90 151.3834 60.0005 32.0000 1.9504 1.9521 400.7570 401.1712 0.0648 -1.0000 -1.0000 1032915 1596737448.00 151.3503 60.0005 32.0000 1.9503 1.9520 400.1593 400.5722 0.0648 -1.0000 -1.0000 1032975 1596737448.10 151.3181 60.0005 32.0000 1.9505 1.9522 400.1323 400.5445 0.0646 -1.0000 -1.0000 1033055 1596737448.20 151.3181 60.0005 32.0000 1.9500 1.9517 400.2962 400.7095 0.0647 -1.0000 -1.0000 1033115 1596737448.30 151.3181 60.0005 32.0000 1.9487 1.9504 400.6175 401.0298 0.0646 -1.0000 -1.0000 1033175 1596737448.40 151.3181 60.0005 32.0000 1.9483 1.9499 400.5976 401.0113 0.0648 -1.0000 -1.0000 1033255 1596737448.50 151.3181 60.0005 32.0000 1.9496 1.9513 400.3218 400.7352 0.0647 -1.0000 -1.0000 1033315 1596737448.60 151.3100 60.0005 32.0000 1.9515 1.9532 400.3560 400.7691 0.0648 -1.0000 -1.0000 1034134 1596737448.70 151.3100 60.0005 32.0000 1.9504 1.9521 400.3143 400.7264 0.0646 -1.0000 -1.0000 1034205 1596737448.80 151.3100 60.0005 32.0000 1.9493 1.9509 400.2063 400.6194 0.0647 -1.0000 -1.0000 1034264 1596737448.90 151.3100 60.0005 32.0000 1.9488 1.9505 400.4432 400.8560 0.0647 -1.0000 -1.0000 1034344 1596737449.00 151.3100 60.0005 32.0000 1.9487 1.9504 400.6325 401.0461 0.0648 -1.0000 -1.0000 1034404 1596737449.10 151.3100 60.0005 32.0000 1.9470 1.9487 400.6406 401.0538 0.0647 -1.0000 -1.0000 1034464 1596737449.20 151.5514 60.0005 32.0000 1.9484 1.9501 400.6020 401.0165 0.0649 -1.0000 -1.0000 1034534 1596737449.30 151.5514 60.0005 32.0000 1.9494 1.9510 400.5193 400.9320 0.0647 -1.0000 -1.0000 1034604 1596737449.40 151.5514 60.0005 32.0000 1.9508 1.9525 400.4258 400.8396 0.0648 -1.0000 -1.0000 1034664 1596737449.50 151.5514 60.0005 32.0000 1.9487 1.9503 400.5797 400.9934 0.0648 -1.0000 -1.0000 1034734 1596737449.60 151.5514 60.0005 32.0000 1.9502 1.9519 400.7679 401.1819 0.0648 -1.0000 -1.0000 1035184 1596737449.70 151.5435 60.0007 32.0000 1.9493 1.9509 400.6496 401.0631 0.0647 -1.0000 -1.0000 1035254 1596737449.80 151.4479 60.0022 32.0000 1.9507 1.9523 400.5086 400.9218 0.0647 -1.0000 -1.0000 1035324 1596737449.90 151.4479 60.0022 32.0000 1.9484 1.9501 400.2279 400.6402 0.0647 -1.0000 -1.0000 1035394 1596737450.00 151.4479 60.0022 32.0000 1.9484 1.9501 400.1286 400.5410 0.0647 -1.0000 -1.0000 1035454 1596737450.10 151.4479 60.0022 32.0000 1.9476 1.9493 400.1641 400.5774 0.0647 -1.0000 -1.0000 1035524 1596737450.20 151.4479 60.0022 32.0000 1.9495 1.9512 400.6191 401.0326 0.0648 -1.0000 -1.0000 1035594 1596737450.30 151.4479 60.0022 32.0000 1.9488 1.9505 400.5096 400.9218 0.0646 -1.0000 -1.0000 1035654 1596737450.40 151.4479 60.0022 32.0000 1.9455 1.9472 400.5994 401.0126 0.0647 -1.0000 -1.0000 1035733 1596737450.50 151.4479 60.0022 32.0000 1.9487 1.9504 400.4664 400.8798 0.0648 -1.0000 -1.0000 1035793 1596737450.60 151.4479 60.0022 32.0000 1.9502 1.9519 400.3605 400.7750 0.0649 -1.0000 -1.0000 1035853 1596737450.70 151.4479 60.0022 32.0000 1.9486 1.9503 400.2704 400.6840 0.0648 -1.0000 -1.0000 1035923 1596737450.80 151.4479 60.0022 32.0000 1.9491 1.9507 400.0187 400.4318 0.0648 -1.0000 -1.0000 1035994 1596737450.90 151.4278 60.0022 32.0000 1.9494 1.9510 400.2448 400.6577 0.0648 -1.0000 -1.0000 1036063 1596737451.00 151.4211 60.0022 32.0000 1.9478 1.9495 400.3326 400.7455 0.0646 -1.0000 -1.0000 1036123 1596737451.10 151.4211 60.0022 32.0000 1.9480 1.9496 400.4993 400.9126 0.0647 -1.0000 -1.0000 1036853 1596737451.20 151.4211 60.0022 32.0000 1.9477 1.9494 400.4750 400.8881 0.0648 -1.0000 -1.0000 1036943 1596737451.30 151.4211 60.0022 32.0000 1.9476 1.9492 400.5235 400.9374 0.0648 -1.0000 -1.0000 1037003 1596737451.40 151.4211 60.0022 32.0000 1.9486 1.9502 400.4050 400.8172 0.0646 -1.0000 -1.0000 1037063 1596737451.50 151.4211 60.0022 32.0000 1.9513 1.9530 400.3126 400.7250 0.0646 -1.0000 -1.0000 1037133 1596737451.60 151.4515 60.0022 32.0000 1.9504 1.9520 400.2973 400.7100 0.0647 -1.0000 -1.0000 1037203 1596737451.70 151.4515 60.0022 32.0000 1.9495 1.9511 400.3758 400.7887 0.0647 -1.0000 -1.0000 1037263 1596737451.80 151.4515 60.0022 32.0000 1.9484 1.9501 400.4379 400.8501 0.0645 -1.0000 -1.0000 1037333 1596737451.90 151.4515 60.0022 32.0000 1.9491 1.9508 400.4989 400.9113 0.0646 -1.0000 -1.0000 1037393 1596737452.00 151.4515 60.0022 32.0000 1.9496 1.9512 400.5682 400.9814 0.0648 -1.0000 -1.0000 1037463 1596737452.10 151.3779 60.0022 32.0000 1.9508 1.9525 400.3872 400.8012 0.0648 -1.0000 -1.0000 1037533 1596737452.20 151.3779 60.0022 32.0000 1.9519 1.9535 400.4766 400.8899 0.0647 -1.0000 -1.0000 1037593 1596737452.30 151.3779 60.0022 32.0000 1.9496 1.9513 400.1890 400.6013 0.0646 -1.0000 -1.0000 1037683 1596737452.40 151.3779 60.0022 32.0000 1.9491 1.9508 400.3886 400.8013 0.0647 -1.0000 -1.0000 1037753 1596737452.50 151.3779 60.0022 32.0000 1.9497 1.9514 400.5550 400.9679 0.0648 -1.0000 -1.0000 1037813 1596737452.60 151.3779 60.0022 32.0000 1.9493 1.9509 400.7310 401.1449 0.0648 -1.0000 -1.0000 1037872 1596737452.70 151.3779 60.0022 32.0000 1.9499 1.9516 400.4014 400.8154 0.0648 -1.0000 -1.0000 1037952 1596737452.80 151.4252 60.0022 32.0000 1.9505 1.9522 400.1708 400.5828 0.0647 -1.0000 -1.0000 1038013 1596737452.90 151.4252 60.0022 32.0000 1.9503 1.9519 400.1492 400.5620 0.0647 -1.0000 -1.0000 1038082 1596737453.00 151.4252 60.0022 32.0000 1.9488 1.9505 400.3778 400.7899 0.0646 -1.0000 -1.0000 1038152 1596737453.10 151.4252 60.0022 32.0000 1.9489 1.9506 400.5346 400.9470 0.0645 -1.0000 -1.0000 1038212 1596737453.20 151.4252 60.0022 32.0000 1.9486 1.9502 400.6404 401.0531 0.0647 -1.0000 -1.0000 1038352 1596737453.30 151.4252 60.0022 32.0000 1.9488 1.9504 400.6995 401.1133 0.0648 -1.0000 -1.0000 1038412 1596737453.40 151.4252 60.0022 32.0000 1.9499 1.9516 400.5732 400.9869 0.0648 -1.0000 -1.0000 1038472 1596737453.50 151.4252 60.0022 32.0000 1.9494 1.9510 400.4698 400.8837 0.0648 -1.0000 -1.0000 1038542 1596737453.60 151.4252 60.0022 32.0000 1.9492 1.9509 400.4227 400.8360 0.0648 -1.0000 -1.0000 1038612 1596737453.70 151.4252 60.0022 32.0000 1.9502 1.9518 400.3155 400.7287 0.0647 -1.0000 -1.0000 1038842 1596737453.80 151.4252 60.0022 32.0000 1.9493 1.9509 400.6588 401.0705 0.0646 -1.0000 -1.0000 1038912 1596737453.90 151.4252 60.0022 32.0000 1.9484 1.9501 400.5598 400.9735 0.0648 -1.0000 -1.0000 1038982 1596737454.00 151.3620 60.0022 32.0000 1.9489 1.9506 400.5633 400.9747 0.0644 -1.0000 -1.0000 1039042 1596737454.10 151.3607 60.0022 32.0000 1.9499 1.9515 400.3547 400.7671 0.0646 -1.0000 -1.0000 1039112 1596737454.20 151.3607 60.0022 32.0000 1.9495 1.9512 400.1643 400.5755 0.0644 -1.0000 -1.0000 1039342 1596737454.30 151.3607 60.0022 32.0000 1.9506 1.9522 399.9811 400.3934 0.0647 -1.0000 -1.0000 1039402 1596737454.40 151.3607 60.0022 32.0000 1.9507 1.9524 400.1722 400.5852 0.0648 -1.0000 -1.0000 1039482 1596737454.50 151.3607 60.0022 32.0000 1.9502 1.9519 400.4703 400.8833 0.0647 -1.0000 -1.0000 1039542 1596737454.60 151.5290 60.0013 32.0000 1.9492 1.9509 400.6249 401.0378 0.0646 -1.0000 -1.0000 1039602 1596737454.70 151.5290 60.0013 32.0000 1.9483 1.9499 400.6106 401.0230 0.0646 -1.0000 -1.0000 1040151 1596737454.80 151.5290 60.0013 32.0000 1.9499 1.9516 400.6429 401.0573 0.0648 -1.0000 -1.0000 1040211 1596737454.90 151.5290 60.0013 32.0000 1.9510 1.9526 400.1120 400.5247 0.0647 -1.0000 -1.0000 1040281 1596737455.00 151.5290 60.0013 32.0000 1.9501 1.9518 400.1289 400.5415 0.0647 -1.0000 -1.0000 1040341 1596737455.10 151.5290 60.0013 32.0000 1.9525 1.9542 400.3109 400.7244 0.0647 -1.0000 -1.0000 1040411 1596737455.20 151.5527 60.0013 32.0000 1.9508 1.9525 400.5268 400.9391 0.0647 -1.0000 -1.0000 1040481 1596737455.30 151.6244 60.0013 32.0000 1.9499 1.9516 400.6311 401.0447 0.0647 -1.0000 -1.0000 1040561 1596737455.40 151.6244 60.0013 32.0000 1.9504 1.9521 400.5467 400.9586 0.0645 -1.0000 -1.0000 1040621 1596737455.50 151.6244 60.0013 32.0000 1.9503 1.9519 400.3919 400.8036 0.0646 -1.0000 -1.0000 1040701 1596737455.60 151.6244 60.0013 32.0000 1.9494 1.9510 400.2348 400.6476 0.0647 -1.0000 -1.0000 1040761 1596737455.70 151.6244 60.0013 32.0000 1.9517 1.9534 400.1602 400.5728 0.0647 -1.0000 -1.0000 1040821 1596737455.80 151.6381 60.0013 32.0000 1.9494 1.9510 400.2727 400.6848 0.0646 -1.0000 -1.0000 1040901 1596737455.90 151.6381 60.0013 32.0000 1.9506 1.9523 400.6460 401.0594 0.0647 -1.0000 -1.0000 1040961 1596737456.00 151.6381 60.0013 32.0000 1.9514 1.9530 400.5416 400.9549 0.0647 -1.0000 -1.0000 1041021 1596737456.10 151.6381 60.0013 32.0000 1.9507 1.9524 400.3136 400.7267 0.0648 -1.0000 -1.0000 1041101 1596737456.20 151.6381 60.0013 32.0000 1.9508 1.9524 400.0416 400.4538 0.0647 -1.0000 -1.0000 1041161 1596737456.30 151.5851 60.0013 32.0000 1.9495 1.9512 400.1032 400.5157 0.0647 -1.0000 -1.0000 1041221 1596737456.40 151.4276 60.0013 32.0000 1.9493 1.9510 400.4140 400.8274 0.0648 -1.0000 -1.0000 1041291 1596737456.50 151.4276 60.0013 32.0000 1.9489 1.9505 400.5871 401.0000 0.0647 -1.0000 -1.0000 1041361 1596737456.60 151.4276 60.0013 32.0000 1.9494 1.9510 400.6032 401.0162 0.0647 -1.0000 -1.0000 1041421 1596737456.70 151.4276 60.0013 32.0000 1.9509 1.9526 400.4862 400.8997 0.0648 -1.0000 -1.0000 1041501 1596737456.80 151.4276 60.0013 32.0000 1.9520 1.9537 400.3371 400.7495 0.0646 -1.0000 -1.0000 1041591 1596737456.90 151.3029 60.0013 32.0000 1.9519 1.9536 400.0865 400.4995 0.0649 -1.0000 -1.0000 1041660 1596737457.00 151.3029 60.0013 32.0000 1.9516 1.9533 400.3065 400.7192 0.0647 -1.0000 -1.0000 1041731 1596737457.10 151.3029 60.0013 32.0000 1.9489 1.9505 400.6292 401.0423 0.0647 -1.0000 -1.0000 1041791 1596737457.20 151.3029 60.0013 32.0000 1.9506 1.9522 400.3439 400.7571 0.0648 -1.0000 -1.0000 1041860 1596737457.30 151.3029 60.0013 32.0000 1.9519 1.9536 400.2665 400.6808 0.0649 -1.0000 -1.0000 1042620 1596737457.40 151.3029 60.0013 32.0000 1.9513 1.9530 400.0022 400.4148 0.0647 -1.0000 -1.0000 1042690 1596737457.50 151.6929 60.0013 32.0000 1.9503 1.9519 400.1064 400.5189 0.0647 -1.0000 -1.0000 1042760 1596737457.60 151.6929 60.0013 32.0000 1.9508 1.9525 400.4122 400.8266 0.0648 -1.0000 -1.0000 1042830 1596737457.70 151.6929 60.0013 32.0000 1.9504 1.9520 400.6535 401.0663 0.0646 -1.0000 -1.0000 1042890 1596737457.80 151.6929 60.0013 32.0000 1.9514 1.9531 400.3998 400.8136 0.0648 -1.0000 -1.0000 1042980 1596737457.90 151.6929 60.0013 32.0000 1.9509 1.9526 400.2844 400.6972 0.0647 -1.0000 -1.0000 1043040 1596737458.00 151.7043 60.0013 32.0000 1.9509 1.9525 400.0404 400.4525 0.0646 -1.0000 -1.0000 1043100 1596737458.10 151.8604 60.0013 32.0000 1.9523 1.9540 400.2604 400.6745 0.0649 -1.0000 -1.0000 1043180 1596737458.20 151.8604 60.0013 32.0000 1.9499 1.9516 400.6302 401.0444 0.0648 -1.0000 -1.0000 1043240 1596737458.30 151.8604 60.0013 32.0000 1.9513 1.9530 400.5550 400.9680 0.0647 -1.0000 -1.0000 1043869 1596737458.40 151.8604 60.0013 32.0000 1.9521 1.9537 400.4692 400.8822 0.0647 -1.0000 -1.0000 1043939 1596737458.50 151.8604 60.0013 32.0000 1.9518 1.9534 400.1385 400.5513 0.0647 -1.0000 -1.0000 1044009 1596737458.60 151.4615 60.0013 32.0000 1.9499 1.9516 400.2998 400.7121 0.0646 -1.0000 -1.0000 1044069 1596737458.70 151.4615 60.0013 32.0000 1.9508 1.9524 400.3758 400.7881 0.0646 -1.0000 -1.0000 1044139 1596737458.80 151.4615 60.0013 32.0000 1.9499 1.9515 400.5943 401.0074 0.0647 -1.0000 -1.0000 1044419 1596737458.90 151.4615 60.0013 32.0000 1.9505 1.9522 400.4219 400.8357 0.0648 -1.0000 -1.0000 1044489 1596737459.00 151.4615 60.0013 32.0000 1.9514 1.9531 400.2157 400.6289 0.0648 -1.0000 -1.0000 1044549 1596737459.10 151.5080 60.0013 32.0000 1.9515 1.9532 400.0549 400.4690 0.0649 -1.0000 -1.0000 1044619 1596737459.20 151.6140 60.0013 32.0000 1.9509 1.9525 400.2917 400.7048 0.0648 -1.0000 -1.0000 1044689 1596737459.30 151.6140 60.0013 32.0000 1.9518 1.9534 400.5316 400.9445 0.0646 -1.0000 -1.0000 1044759 1596737459.40 151.6140 60.0013 32.0000 1.9498 1.9514 400.2745 400.6870 0.0647 -1.0000 -1.0000 1044819 1596737459.50 151.6140 60.0013 32.0000 1.9518 1.9534 400.1328 400.5449 0.0646 -1.0000 -1.0000 1044889 1596737459.60 151.6140 60.0013 32.0000 1.9517 1.9533 400.3703 400.7832 0.0647 -1.0000 -1.0000 1044959 1596737459.70 151.5458 60.0003 32.0000 1.9504 1.9520 400.6672 401.0816 0.0648 -1.0000 -1.0000 1045019 1596737459.80 151.5458 60.0003 32.0000 1.9495 1.9512 400.6391 401.0518 0.0646 -1.0000 -1.0000 1045099 1596737459.90 151.5458 60.0003 32.0000 1.9513 1.9530 400.6126 401.0256 0.0647 -1.0000 -1.0000 1045169 1596737460.00 151.5458 60.0003 32.0000 1.9508 1.9525 400.1129 400.5258 0.0648 -1.0000 -1.0000 1045229 1596737460.10 151.5458 60.0003 32.0000 1.9511 1.9528 400.0198 400.4332 0.0648 -1.0000 -1.0000 1045298 1596737460.20 151.5458 60.0003 32.0000 1.9520 1.9537 400.1730 400.5843 0.0646 -1.0000 -1.0000 1045368 1596737460.30 151.5511 60.0003 32.0000 1.9509 1.9526 400.4655 400.8788 0.0647 -1.0000 -1.0000 1045429 1596737460.40 151.5511 60.0003 32.0000 1.9488 1.9505 400.4457 400.8585 0.0647 -1.0000 -1.0000 1045499 1596737460.50 151.5511 60.0003 32.0000 1.9501 1.9517 400.2874 400.7003 0.0647 -1.0000 -1.0000 1045558 1596737460.60 151.5511 60.0003 32.0000 1.9517 1.9533 400.1923 400.6045 0.0646 -1.0000 -1.0000 1045628 1596737460.70 151.5511 60.0003 32.0000 1.9503 1.9519 400.1937 400.6052 0.0644 -1.0000 -1.0000 1045698 1596737460.80 151.5511 60.0003 32.0000 1.9500 1.9516 400.3632 400.7762 0.0647 -1.0000 -1.0000 1045758 1596737460.90 151.5511 60.0003 32.0000 1.9503 1.9519 400.6018 401.0143 0.0646 -1.0000 -1.0000 1045838 1596737461.00 151.5511 60.0003 32.0000 1.9493 1.9509 400.7317 401.1446 0.0646 -1.0000 -1.0000 1045898 1596737461.10 151.5511 60.0003 32.0000 1.9499 1.9516 400.5142 400.9259 0.0645 -1.0000 -1.0000 1045968 1596737461.20 151.5538 60.0003 32.0000 1.9503 1.9519 400.3436 400.7559 0.0646 -1.0000 -1.0000 1046038 1596737461.30 151.6080 60.0003 32.0000 1.9516 1.9532 400.1996 400.6130 0.0648 -1.0000 -1.0000 1046098 1596737461.40 151.6080 60.0003 32.0000 1.9501 1.9518 400.5176 400.9303 0.0645 -1.0000 -1.0000 1046408 1596737461.50 151.6080 60.0003 32.0000 1.9485 1.9501 400.7076 401.1207 0.0647 -1.0000 -1.0000 1046478 1596737461.60 151.6080 60.0003 32.0000 1.9488 1.9505 400.5994 401.0120 0.0646 -1.0000 -1.0000 1046538 1596737461.70 151.6080 60.0003 32.0000 1.9506 1.9523 400.3838 400.7968 0.0648 -1.0000 -1.0000 1046598 1596737461.80 151.6140 60.0003 32.0000 1.9508 1.9524 400.3278 400.7395 0.0645 -1.0000 -1.0000 1046678 1596737461.90 151.6140 60.0003 32.0000 1.9499 1.9515 400.5656 400.9777 0.0646 -1.0000 -1.0000 1046848 1596737462.00 151.6140 60.0003 32.0000 1.9493 1.9510 400.8420 401.2562 0.0649 -1.0000 -1.0000 1046918 1596737462.10 151.6140 60.0003 32.0000 1.9501 1.9518 400.8667 401.2799 0.0646 -1.0000 -1.0000 1046988 1596737462.20 151.6140 60.0003 32.0000 1.9515 1.9532 400.3942 400.8067 0.0647 -1.0000 -1.0000 1047048 1596737462.30 151.3853 60.0003 32.0000 1.9487 1.9504 400.1475 400.5601 0.0647 -1.0000 -1.0000 1047108 1596737462.40 151.3853 60.0003 32.0000 1.9503 1.9519 400.1839 400.5959 0.0646 -1.0000 -1.0000 1047857 1596737462.50 151.3853 60.0003 32.0000 1.9495 1.9512 400.4699 400.8827 0.0647 -1.0000 -1.0000 1047927 1596737462.60 151.3853 60.0003 32.0000 1.9487 1.9503 400.7686 401.1815 0.0647 -1.0000 -1.0000 1047987 1596737462.70 151.3853 60.0003 32.0000 1.9516 1.9532 400.6654 401.0787 0.0647 -1.0000 -1.0000 1048057 1596737462.80 151.3562 60.0003 32.0000 1.9492 1.9509 400.4697 400.8819 0.0646 -1.0000 -1.0000 1048127 1596737462.90 151.3562 60.0003 32.0000 1.9505 1.9521 400.0559 400.4680 0.0646 -1.0000 -1.0000 1048197 1596737463.00 151.3562 60.0003 32.0000 1.9496 1.9512 400.2858 400.6979 0.0646 -1.0000 -1.0000 1048257 1596737463.10 151.3562 60.0003 32.0000 1.9499 1.9516 400.4996 400.9121 0.0646 -1.0000 -1.0000 1048317 1596737463.20 151.3562 60.0003 32.0000 1.9487 1.9503 400.6587 401.0712 0.0646 -1.0000 -1.0000 1048397 1596737463.30 151.5435 60.0003 32.0000 1.9486 1.9502 400.7311 401.1439 0.0646 -1.0000 -1.0000 1048457 1596737463.40 151.5435 60.0003 32.0000 1.9484 1.9500 400.5896 401.0024 0.0647 -1.0000 -1.0000 1048517 1596737463.50 151.5435 60.0003 32.0000 1.9478 1.9495 400.3314 400.7439 0.0646 -1.0000 -1.0000 1048587 1596737463.60 151.5435 60.0003 32.0000 1.9503 1.9520 400.3581 400.7706 0.0647 -1.0000 -1.0000 1048657 1596737463.70 151.5435 60.0003 32.0000 1.9495 1.9511 400.4190 400.8308 0.0646 -1.0000 -1.0000 1048717 1596737463.80 151.4955 60.0003 32.0000 1.9484 1.9500 400.6654 401.0781 0.0646 -1.0000 -1.0000 1048787 1596737463.90 151.4288 60.0003 32.0000 1.9477 1.9494 400.5996 401.0134 0.0648 -1.0000 -1.0000 1048857 1596737464.00 151.4288 60.0003 32.0000 1.9486 1.9502 400.3817 400.7951 0.0647 -1.0000 -1.0000 1049137 1596737464.10 151.4288 60.0003 32.0000 1.9495 1.9512 400.4661 400.8793 0.0648 -1.0000 -1.0000 1049217 1596737464.20 151.4288 60.0003 32.0000 1.9507 1.9524 400.2207 400.6336 0.0647 -1.0000 -1.0000 1049276 1596737464.30 151.4288 60.0003 32.0000 1.9513 1.9530 400.3857 400.7978 0.0646 -1.0000 -1.0000 1049336 1596737464.40 151.4288 60.0003 32.0000 1.9503 1.9520 400.6074 401.0201 0.0646 -1.0000 -1.0000 1049406 1596737464.50 151.4288 60.0003 32.0000 1.9485 1.9501 400.6398 401.0518 0.0646 -1.0000 -1.0000 1049606 1596737464.60 151.4288 60.0003 32.0000 1.9497 1.9514 400.7806 401.1935 0.0646 -1.0000 -1.0000 1049666 1596737464.70 151.4288 60.0003 32.0000 1.9501 1.9518 400.4695 400.8822 0.0647 -1.0000 -1.0000 1049736 1596737464.80 151.4288 60.0003 32.0000 1.9514 1.9531 400.2295 400.6421 0.0647 -1.0000 -1.0000 1049796 1596737464.90 151.4288 60.0003 32.0000 1.9520 1.9536 400.3757 400.7891 0.0648 -1.0000 -1.0000 1049876 1596737465.00 151.4368 60.0001 32.0000 1.9499 1.9516 400.5281 400.9433 0.0649 -1.0000 -1.0000 1049936 1596737465.10 151.4414 59.9999 32.0000 1.9491 1.9507 400.7422 401.1550 0.0647 -1.0000 -1.0000 1049996 1596737465.20 151.4414 59.9999 32.0000 1.9495 1.9512 400.7746 401.1865 0.0644 -1.0000 -1.0000 1050066 1596737465.30 151.4414 59.9999 32.0000 1.9499 1.9515 400.5192 400.9326 0.0648 -1.0000 -1.0000 1050136 1596737465.40 151.4414 59.9999 32.0000 1.9503 1.9520 400.3704 400.7837 0.0648 -1.0000 -1.0000 1050196 1596737465.50 151.4414 59.9999 32.0000 1.9492 1.9509 400.5076 400.9212 0.0648 -1.0000 -1.0000 1050466 1596737465.60 151.5249 59.9999 32.0000 1.9493 1.9509 400.7345 401.1479 0.0648 -1.0000 -1.0000 1050526 1596737465.70 151.5249 59.9999 32.0000 1.9489 1.9505 400.6676 401.0805 0.0646 -1.0000 -1.0000 1050586 1596737465.80 151.5249 59.9999 32.0000 1.9484 1.9501 400.3420 400.7543 0.0646 -1.0000 -1.0000 1050656 1596737465.90 151.5249 59.9999 32.0000 1.9501 1.9517 400.1767 400.5889 0.0647 -1.0000 -1.0000 1050726 1596737466.00 151.5249 59.9999 32.0000 1.9495 1.9512 400.1773 400.5905 0.0648 -1.0000 -1.0000 1050856 1596737466.10 151.5339 59.9999 32.0000 1.9502 1.9518 400.4915 400.9033 0.0645 -1.0000 -1.0000 1050926 1596737466.20 151.5177 59.9999 32.0000 1.9489 1.9505 400.8724 401.2848 0.0646 -1.0000 -1.0000 1050995 1596737466.30 151.5177 59.9999 32.0000 1.9484 1.9500 400.7586 401.1722 0.0647 -1.0000 -1.0000 1051055 1596737466.40 151.5177 59.9999 32.0000 1.9482 1.9498 400.5573 400.9702 0.0647 -1.0000 -1.0000 1051125 1596737466.50 151.5177 59.9999 32.0000 1.9492 1.9509 400.3879 400.8014 0.0648 -1.0000 -1.0000 1051415 1596737466.60 151.5177 59.9999 32.0000 1.9509 1.9526 400.2215 400.6345 0.0647 -1.0000 -1.0000 1051475 1596737466.70 151.5691 59.9999 32.0000 1.9505 1.9522 400.5162 400.9288 0.0646 -1.0000 -1.0000 1051555 1596737466.80 151.5691 59.9999 32.0000 1.9499 1.9516 400.6147 401.0276 0.0647 -1.0000 -1.0000 1051615 1596737466.90 151.5691 59.9999 32.0000 1.9497 1.9514 400.8764 401.2894 0.0647 -1.0000 -1.0000 1051685 1596737467.00 151.5691 59.9999 32.0000 1.9532 1.9548 400.5680 400.9811 0.0647 -1.0000 -1.0000 1052115 1596737467.10 151.5691 59.9999 32.0000 1.9512 1.9529 400.4239 400.8367 0.0647 -1.0000 -1.0000 1052175 1596737467.20 151.4741 59.9999 32.0000 1.9500 1.9517 400.3305 400.7436 0.0646 -1.0000 -1.0000 1052245 1596737467.30 151.4328 59.9999 32.0000 1.9472 1.9488 400.6308 401.0430 0.0646 -1.0000 -1.0000 1052315 1596737467.40 151.4328 59.9999 32.0000 1.9470 1.9487 400.7699 401.1825 0.0646 -1.0000 -1.0000 1052375 1596737467.50 151.4328 59.9999 32.0000 1.9482 1.9498 400.7053 401.1183 0.0647 -1.0000 -1.0000 1052615 1596737467.60 151.4328 59.9999 32.0000 1.9488 1.9504 400.6122 401.0252 0.0647 -1.0000 -1.0000 1052675 1596737467.70 151.4328 59.9999 32.0000 1.9509 1.9525 400.5675 400.9806 0.0646 -1.0000 -1.0000 1052735 1596737467.80 151.4085 59.9999 32.0000 1.9497 1.9513 400.4383 400.8508 0.0647 -1.0000 -1.0000 1052815 1596737467.90 151.4085 59.9999 32.0000 1.9488 1.9504 400.3193 400.7320 0.0646 -1.0000 -1.0000 1052875 1596737468.00 151.4085 59.9999 32.0000 1.9495 1.9512 400.7737 401.1852 0.0645 -1.0000 -1.0000 1052935 1596737468.10 151.4085 59.9999 32.0000 1.9486 1.9502 400.7671 401.1808 0.0649 -1.0000 -1.0000 1053644 1596737468.20 151.4085 59.9999 32.0000 1.9480 1.9496 400.5928 401.0056 0.0646 -1.0000 -1.0000 1053704 1596737468.30 151.4085 59.9999 32.0000 1.9497 1.9513 400.4144 400.8270 0.0647 -1.0000 -1.0000 1053764 1596737468.40 151.4554 59.9999 32.0000 1.9499 1.9515 400.3035 400.7161 0.0646 -1.0000 -1.0000 1053834 1596737468.50 151.4554 59.9999 32.0000 1.9499 1.9515 400.4601 400.8720 0.0646 -1.0000 -1.0000 1053904 1596737468.60 151.4554 59.9999 32.0000 1.9491 1.9507 400.5465 400.9592 0.0647 -1.0000 -1.0000 1053964 1596737468.70 151.4554 59.9999 32.0000 1.9489 1.9506 400.6741 401.0872 0.0647 -1.0000 -1.0000 1054034 1596737468.80 151.4554 59.9999 32.0000 1.9489 1.9506 400.7769 401.1896 0.0646 -1.0000 -1.0000 1054094 1596737468.90 151.4554 59.9999 32.0000 1.9494 1.9510 400.6762 401.0891 0.0647 -1.0000 -1.0000 1054164 1596737469.00 151.4194 59.9999 32.0000 1.9508 1.9525 400.6265 401.0400 0.0647 -1.0000 -1.0000 1054234 1596737469.10 151.4194 59.9999 32.0000 1.9498 1.9515 400.6961 401.1092 0.0646 -1.0000 -1.0000 1054294 1596737469.20 151.4194 59.9999 32.0000 1.9488 1.9504 400.6419 401.0545 0.0646 -1.0000 -1.0000 1054364 1596737469.30 151.4194 59.9999 32.0000 1.9494 1.9511 400.8157 401.2289 0.0647 -1.0000 -1.0000 1054434 1596737469.40 151.4194 59.9999 32.0000 1.9482 1.9498 400.6352 401.0491 0.0649 -1.0000 -1.0000 1054494 1596737469.50 151.4194 59.9999 32.0000 1.9507 1.9523 400.6526 401.0660 0.0647 -1.0000 -1.0000 1054564 1596737469.60 151.4652 59.9979 32.0000 1.9524 1.9540 400.4274 400.8402 0.0647 -1.0000 -1.0000 1054624 1596737469.70 151.4739 59.9975 32.0000 1.9515 1.9531 400.1471 400.5591 0.0645 -1.0000 -1.0000 1054694 1596737469.80 151.4739 59.9975 32.0000 1.9503 1.9519 400.4328 400.8463 0.0648 -1.0000 -1.0000 1054764 1596737469.90 151.4739 59.9975 32.0000 1.9502 1.9518 400.7549 401.1682 0.0647 -1.0000 -1.0000 1054824 1596737470.00 151.4739 59.9975 32.0000 1.9503 1.9520 400.6836 401.0968 0.0647 -1.0000 -1.0000 1054884 1596737470.10 151.4739 59.9975 32.0000 1.9487 1.9504 400.5119 400.9250 0.0647 -1.0000 -1.0000 1055084 1596737470.20 151.4739 59.9975 32.0000 1.9502 1.9519 400.1893 400.6013 0.0646 -1.0000 -1.0000 1055143 1596737470.30 151.4739 59.9975 32.0000 1.9497 1.9513 400.2286 400.6409 0.0647 -1.0000 -1.0000 1055214 1596737470.40 151.4739 59.9975 32.0000 1.9497 1.9514 400.4166 400.8290 0.0646 -1.0000 -1.0000 1055284 1596737470.50 151.4739 59.9975 32.0000 1.9495 1.9512 400.6304 401.0439 0.0648 -1.0000 -1.0000 1055343 1596737470.60 151.4739 59.9975 32.0000 1.9498 1.9514 400.5713 400.9835 0.0646 -1.0000 -1.0000 1055623 1596737470.70 151.4739 59.9975 32.0000 1.9500 1.9516 400.6960 401.1084 0.0645 -1.0000 -1.0000 1055703 1596737470.80 151.7467 59.9975 32.0000 1.9514 1.9530 400.5869 400.9994 0.0646 -1.0000 -1.0000 1055763 1596737470.90 151.7467 59.9975 32.0000 1.9518 1.9534 400.1374 400.5499 0.0646 -1.0000 -1.0000 1055833 1596737471.00 151.7467 59.9975 32.0000 1.9513 1.9529 400.0849 400.4974 0.0647 -1.0000 -1.0000 1055893 1596737471.10 151.7467 59.9975 32.0000 1.9513 1.9529 399.9896 400.4022 0.0646 -1.0000 -1.0000 1056343 1596737471.20 151.7467 59.9975 32.0000 1.9518 1.9534 400.2617 400.6732 0.0645 -1.0000 -1.0000 1056413 1596737471.30 151.7467 59.9975 32.0000 1.9497 1.9514 400.4869 400.8980 0.0644 -1.0000 -1.0000 1056473 1596737471.40 151.7076 59.9975 32.0000 1.9512 1.9528 400.2382 400.6503 0.0646 -1.0000 -1.0000 1056543 1596737471.50 151.5649 59.9975 32.0000 1.9522 1.9539 400.1214 400.5333 0.0646 -1.0000 -1.0000 1056643 1596737471.60 151.5649 59.9975 32.0000 1.9528 1.9544 400.0451 400.4564 0.0645 -1.0000 -1.0000 1056713 1596737471.70 151.5649 59.9975 32.0000 1.9504 1.9521 400.1150 400.5268 0.0646 -1.0000 -1.0000 1056773 1596737471.80 151.5649 59.9975 32.0000 1.9505 1.9521 400.3735 400.7863 0.0647 -1.0000 -1.0000 1056843 1596737471.90 151.5649 59.9975 32.0000 1.9511 1.9528 400.4858 400.8986 0.0647 -1.0000 -1.0000 1056903 1596737472.00 151.5522 59.9975 32.0000 1.9517 1.9534 400.1333 400.5453 0.0646 -1.0000 -1.0000 1056973 1596737472.10 151.5521 59.9975 32.0000 1.9527 1.9543 399.8587 400.2706 0.0646 -1.0000 -1.0000 1057042 1596737472.20 151.5521 59.9975 32.0000 1.9525 1.9542 399.8988 400.3103 0.0646 -1.0000 -1.0000 1057682 1596737472.30 151.5521 59.9975 32.0000 1.9522 1.9539 400.2755 400.6880 0.0647 -1.0000 -1.0000 1057742 1596737472.40 151.5521 59.9975 32.0000 1.9512 1.9528 400.2197 400.6325 0.0647 -1.0000 -1.0000 1057832 1596737472.50 151.5521 59.9975 32.0000 1.9523 1.9539 400.1558 400.5682 0.0646 -1.0000 -1.0000 1057942 1596737472.60 151.5332 59.9975 32.0000 1.9513 1.9530 400.1215 400.5340 0.0647 -1.0000 -1.0000 1058002 1596737472.70 151.5332 59.9975 32.0000 1.9501 1.9518 400.3929 400.8053 0.0646 -1.0000 -1.0000 1058072 1596737472.80 151.5332 59.9975 32.0000 1.9494 1.9511 400.3284 400.7406 0.0646 -1.0000 -1.0000 1058132 1596737472.90 151.5332 59.9975 32.0000 1.9491 1.9508 400.2364 400.6486 0.0646 -1.0000 -1.0000 1058212 1596737473.00 151.5332 59.9975 32.0000 1.9501 1.9517 400.4204 400.8329 0.0647 -1.0000 -1.0000 1058272 1596737473.10 151.5332 59.9975 32.0000 1.9499 1.9516 399.8630 400.2754 0.0646 -1.0000 -1.0000 1058332 1596737473.20 151.5043 59.9975 32.0000 1.9498 1.9515 399.7054 400.1169 0.0646 -1.0000 -1.0000 1058462 1596737473.30 151.4723 59.9975 32.0000 1.9500 1.9517 399.8954 400.3072 0.0646 -1.0000 -1.0000 1058532 1596737473.40 151.4723 59.9975 32.0000 1.9513 1.9529 400.1155 400.5273 0.0646 -1.0000 -1.0000 1058592 1596737473.50 151.4723 59.9975 32.0000 1.9503 1.9519 400.2612 400.6742 0.0648 -1.0000 -1.0000 1058662 1596737473.60 151.4723 59.9975 32.0000 1.9516 1.9533 400.1206 400.5342 0.0647 -1.0000 -1.0000 1058722 1596737473.70 151.4997 59.9975 32.0000 1.9516 1.9532 399.8853 400.2974 0.0647 -1.0000 -1.0000 1058792 1596737473.80 151.6280 59.9975 32.0000 1.9535 1.9551 399.6769 400.0892 0.0647 -1.0000 -1.0000 1058861 1596737473.90 151.6280 59.9975 32.0000 1.9544 1.9561 399.8168 400.2298 0.0648 -1.0000 -1.0000 1058922 1596737474.00 151.6280 59.9975 32.0000 1.9527 1.9543 400.0555 400.4668 0.0645 -1.0000 -1.0000 1058981 1596737474.10 151.6280 59.9975 32.0000 1.9480 1.9496 400.0246 400.4366 0.0647 -1.0000 -1.0000 1059062 1596737474.20 151.6280 59.9975 32.0000 1.9508 1.9525 400.1037 400.5157 0.0646 -1.0000 -1.0000 1059411 1596737474.30 151.6280 59.9975 32.0000 1.9502 1.9519 399.8963 400.3082 0.0646 -1.0000 -1.0000 1059471 1596737474.40 151.6280 59.9975 32.0000 1.9534 1.9550 399.6773 400.0888 0.0646 -1.0000 -1.0000 1059541 1596737474.50 151.6280 59.9975 32.0000 1.9531 1.9548 399.8893 400.3010 0.0646 -1.0000 -1.0000 1059611 1596737474.60 151.6280 59.9975 32.0000 1.9517 1.9534 400.0743 400.4868 0.0647 -1.0000 -1.0000 1059671 1596737474.70 151.6280 59.9975 32.0000 1.9519 1.9536 400.0290 400.4415 0.0647 -1.0000 -1.0000 1059861 1596737474.80 151.5904 59.9971 32.0000 1.9514 1.9530 400.0869 400.4998 0.0647 -1.0000 -1.0000 1059921 1596737474.90 151.5493 59.9967 32.0000 1.9521 1.9537 399.9807 400.3927 0.0647 -1.0000 -1.0000 1100001 1596737475.00 151.5493 59.9967 32.0000 1.9531 1.9548 400.0099 400.4229 0.0648 -1.0000 -1.0000 1100061 1596737475.10 151.5493 59.9967 32.0000 1.9530 1.9547 399.8223 400.2352 0.0647 -1.0000 -1.0000 1100141 1596737475.20 151.5493 59.9967 32.0000 1.9523 1.9539 399.6819 400.0933 0.0646 -1.0000 -1.0000 1100381 1596737475.30 151.5493 59.9967 32.0000 1.9501 1.9517 399.6687 400.0807 0.0646 -1.0000 -1.0000 1100441 1596737475.40 151.5493 59.9967 32.0000 1.9522 1.9539 399.9574 400.3693 0.0647 -1.0000 -1.0000 1100501 1596737475.50 151.4841 59.9967 32.0000 1.9508 1.9525 399.9355 400.3458 0.0644 -1.0000 -1.0000 1100581 1596737475.60 151.4841 59.9967 32.0000 1.9528 1.9545 399.7076 400.1192 0.0647 -1.0000 -1.0000 1100641 1596737475.70 151.4841 59.9967 32.0000 1.9531 1.9548 399.5376 399.9501 0.0648 -1.0000 -1.0000 1100880 1596737475.80 151.4841 59.9967 32.0000 1.9526 1.9542 399.5137 399.9258 0.0647 -1.0000 -1.0000 1100950 1596737475.90 151.4841 59.9967 32.0000 1.9507 1.9524 399.8321 400.2445 0.0647 -1.0000 -1.0000 1101011 1596737476.00 151.4397 59.9967 32.0000 1.9507 1.9523 400.0040 400.4169 0.0648 -1.0000 -1.0000 1101090 1596737476.10 151.2843 59.9967 32.0000 1.9519 1.9535 399.8962 400.3086 0.0647 -1.0000 -1.0000 1101160 1596737476.20 151.2843 59.9967 32.0000 1.9528 1.9544 399.9197 400.3323 0.0647 -1.0000 -1.0000 1101220 1596737476.30 151.2843 59.9967 32.0000 1.9523 1.9540 399.5805 399.9920 0.0646 -1.0000 -1.0000 1101350 1596737476.40 151.2843 59.9967 32.0000 1.9519 1.9535 399.4017 399.8134 0.0646 -1.0000 -1.0000 1101420 1596737476.50 151.2843 59.9967 32.0000 1.9531 1.9548 399.5024 399.9139 0.0647 -1.0000 -1.0000 1101480 1596737476.60 151.4686 59.9967 32.0000 1.9499 1.9515 399.8498 400.2609 0.0645 -1.0000 -1.0000 1101540 1596737476.70 151.4686 59.9967 32.0000 1.9519 1.9535 399.8378 400.2492 0.0646 -1.0000 -1.0000 1101620 1596737476.80 151.4686 59.9967 32.0000 1.9547 1.9564 399.5103 399.9222 0.0647 -1.0000 -1.0000 1102370 1596737476.90 151.4686 59.9967 32.0000 1.9538 1.9554 399.4120 399.8241 0.0647 -1.0000 -1.0000 1102490 1596737477.00 151.4686 59.9967 32.0000 1.9535 1.9551 399.6257 400.0375 0.0646 -1.0000 -1.0000 1102550 1596737477.10 151.4686 59.9967 32.0000 1.9521 1.9538 399.8854 400.2980 0.0648 -1.0000 -1.0000 1102610 1596737477.20 151.4956 59.9967 32.0000 1.9517 1.9534 400.0778 400.4906 0.0647 -1.0000 -1.0000 1102690 1596737477.30 151.4956 59.9967 32.0000 1.9518 1.9535 400.0421 400.4537 0.0645 -1.0000 -1.0000 1102749 1596737477.40 151.4956 59.9967 32.0000 1.9518 1.9534 399.8007 400.2118 0.0645 -1.0000 -1.0000 1102809 1596737477.50 151.4956 59.9967 32.0000 1.9521 1.9538 399.7368 400.1480 0.0645 -1.0000 -1.0000 1102879 1596737477.60 151.4956 59.9967 32.0000 1.9520 1.9537 399.4550 399.8666 0.0647 -1.0000 -1.0000 1102969 1596737477.70 151.6629 59.9967 32.0000 1.9541 1.9558 399.4653 399.8766 0.0646 -1.0000 -1.0000 1103029 1596737477.80 151.7028 59.9967 32.0000 1.9517 1.9534 399.9150 400.3272 0.0646 -1.0000 -1.0000 1103099 1596737477.90 151.7028 59.9967 32.0000 1.9512 1.9529 399.8545 400.2668 0.0647 -1.0000 -1.0000 1103159 1596737478.00 151.7028 59.9967 32.0000 1.9528 1.9545 399.8345 400.2466 0.0646 -1.0000 -1.0000 1103229 1596737478.10 151.7028 59.9967 32.0000 1.9529 1.9545 399.3567 399.7682 0.0647 -1.0000 -1.0000 1103299 1596737478.20 151.7028 59.9967 32.0000 1.9525 1.9541 399.2984 399.7099 0.0647 -1.0000 -1.0000 1103359 1596737478.30 151.4149 59.9967 32.0000 1.9527 1.9543 399.4335 399.8460 0.0648 -1.0000 -1.0000 1103839 1596737478.40 151.4149 59.9967 32.0000 1.9518 1.9535 399.5840 399.9967 0.0648 -1.0000 -1.0000 1103919 1596737478.50 151.4149 59.9967 32.0000 1.9526 1.9543 399.7014 400.1128 0.0645 -1.0000 -1.0000 1103979 1596737478.60 151.4149 59.9967 32.0000 1.9516 1.9533 399.5798 399.9897 0.0643 -1.0000 -1.0000 1104039 1596737478.70 151.4149 59.9967 32.0000 1.9527 1.9544 399.4880 399.9006 0.0648 -1.0000 -1.0000 1104109 1596737478.80 151.4149 59.9967 32.0000 1.9538 1.9554 399.6049 400.0162 0.0645 -1.0000 -1.0000 1104179 1596737478.90 151.4149 59.9967 32.0000 1.9533 1.9549 399.6353 400.0465 0.0646 -1.0000 -1.0000 1104249 1596737479.00 151.4149 59.9967 32.0000 1.9530 1.9546 399.6541 400.0654 0.0646 -1.0000 -1.0000 1104309 1596737479.10 151.4149 59.9967 32.0000 1.9518 1.9535 399.7398 400.1521 0.0648 -1.0000 -1.0000 1104369 1596737479.20 151.4149 59.9967 32.0000 1.9554 1.9571 399.4445 399.8570 0.0647 -1.0000 -1.0000 1104449 1596737479.30 151.4149 59.9967 32.0000 1.9545 1.9562 399.1694 399.5814 0.0647 -1.0000 -1.0000 1104508 1596737479.40 151.4219 59.9967 32.0000 1.9546 1.9563 399.3757 399.7867 0.0646 -1.0000 -1.0000 1104568 1596737479.50 151.4219 59.9967 32.0000 1.9526 1.9543 399.4876 399.8993 0.0647 -1.0000 -1.0000 1104638 1596737479.60 151.4219 59.9967 32.0000 1.9521 1.9538 399.5359 399.9479 0.0647 -1.0000 -1.0000 1104708 1596737479.70 151.4219 59.9967 32.0000 1.9518 1.9534 399.4605 399.8719 0.0647 -1.0000 -1.0000 1104768 1596737479.80 151.4219 59.9967 32.0000 1.9510 1.9527 399.2706 399.6813 0.0645 -1.0000 -1.0000 1104838 1596737479.90 151.4219 59.9967 32.0000 1.9514 1.9531 399.2331 399.6436 0.0645 -1.0000 -1.0000 1104908 1596737480.00 151.5964 59.9978 32.0000 1.9523 1.9540 399.3413 399.7523 0.0646 -1.0000 -1.0000 1104968 1596737480.10 151.5964 59.9978 32.0000 1.9511 1.9528 399.4518 399.8641 0.0647 -1.0000 -1.0000 1105048 1596737480.20 151.5964 59.9978 32.0000 1.9517 1.9534 399.4391 399.8498 0.0646 -1.0000 -1.0000 1105108 1596737480.30 151.5964 59.9978 32.0000 1.9526 1.9543 399.6262 400.0377 0.0646 -1.0000 -1.0000 1105168 1596737480.40 151.5964 59.9978 32.0000 1.9524 1.9540 399.5658 399.9771 0.0646 -1.0000 -1.0000 1105768 1596737480.50 151.5964 59.9978 32.0000 1.9538 1.9554 399.4279 399.8395 0.0647 -1.0000 -1.0000 1105838 1596737480.60 151.5964 59.9978 32.0000 1.9534 1.9550 399.2531 399.6638 0.0646 -1.0000 -1.0000 1105898 1596737480.70 151.5893 59.9978 32.0000 1.9524 1.9541 399.1621 399.5734 0.0646 -1.0000 -1.0000 1105968 1596737480.80 151.5893 59.9978 32.0000 1.9523 1.9540 399.2187 399.6297 0.0646 -1.0000 -1.0000 1106028 1596737480.90 151.5893 59.9978 32.0000 1.9538 1.9555 399.1846 399.5955 0.0646 -1.0000 -1.0000 1106108 1596737481.00 151.5893 59.9978 32.0000 1.9524 1.9541 399.4489 399.8609 0.0647 -1.0000 -1.0000 1106178 1596737481.10 151.5893 59.9978 32.0000 1.9535 1.9551 399.5419 399.9544 0.0648 -1.0000 -1.0000 1106238 1596737481.20 151.5893 59.9978 32.0000 1.9533 1.9550 399.3626 399.7737 0.0646 -1.0000 -1.0000 1106308 1596737481.30 151.5566 59.9978 32.0000 1.9522 1.9539 399.1297 399.5401 0.0644 -1.0000 -1.0000 1106368 1596737481.40 151.5566 59.9978 32.0000 1.9527 1.9544 399.0247 399.4353 0.0646 -1.0000 -1.0000 1106608 1596737481.50 151.5566 59.9978 32.0000 1.9539 1.9556 399.2595 399.6712 0.0647 -1.0000 -1.0000 1106677 1596737481.60 151.5566 59.9978 32.0000 1.9526 1.9542 399.5659 399.9767 0.0644 -1.0000 -1.0000 1106737 1596737481.70 151.5566 59.9978 32.0000 1.9517 1.9533 399.5567 399.9660 0.0643 -1.0000 -1.0000 1106807 1596737481.80 151.5455 59.9978 32.0000 1.9534 1.9550 399.3347 399.7457 0.0646 -1.0000 -1.0000 1106877 1596737481.90 151.4021 59.9978 32.0000 1.9538 1.9554 399.2781 399.6907 0.0647 -1.0000 -1.0000 1107077 1596737482.00 151.4021 59.9978 32.0000 1.9553 1.9569 398.9811 399.3912 0.0646 -1.0000 -1.0000 1107147 1596737482.10 151.4021 59.9978 32.0000 1.9553 1.9569 399.2405 399.6514 0.0645 -1.0000 -1.0000 1107217 1596737482.20 151.4021 59.9978 32.0000 1.9520 1.9537 399.5453 399.9558 0.0645 -1.0000 -1.0000 1107277 1596737482.30 151.4021 59.9978 32.0000 1.9520 1.9536 399.5074 399.9182 0.0645 -1.0000 -1.0000 1107337 1596737482.40 151.5721 59.9978 32.0000 1.9531 1.9547 399.2484 399.6592 0.0646 -1.0000 -1.0000 1108077 1596737482.50 151.5721 59.9978 32.0000 1.9559 1.9575 399.0084 399.4199 0.0646 -1.0000 -1.0000 1108137 1596737482.60 151.5721 59.9978 32.0000 1.9563 1.9580 399.0231 399.4330 0.0645 -1.0000 -1.0000 1108207 1596737482.70 151.5721 59.9978 32.0000 1.9538 1.9555 399.1997 399.6115 0.0647 -1.0000 -1.0000 1108277 1596737482.80 151.5721 59.9978 32.0000 1.9528 1.9544 399.3628 399.7738 0.0646 -1.0000 -1.0000 1108337 1596737482.90 151.5990 59.9978 32.0000 1.9534 1.9550 399.4062 399.8186 0.0649 -1.0000 -1.0000 1108417 1596737483.00 151.6072 59.9978 32.0000 1.9525 1.9542 399.4314 399.8430 0.0646 -1.0000 -1.0000 1108477 1596737483.10 151.6072 59.9978 32.0000 1.9543 1.9560 399.4475 399.8587 0.0646 -1.0000 -1.0000 1108537 1596737483.20 151.6072 59.9978 32.0000 1.9539 1.9555 399.1134 399.5234 0.0644 -1.0000 -1.0000 1108607 1596737483.30 151.6072 59.9978 32.0000 1.9541 1.9558 398.8918 399.3020 0.0645 -1.0000 -1.0000 1108677 1596737483.40 151.6072 59.9978 32.0000 1.9544 1.9561 399.1314 399.5418 0.0644 -1.0000 -1.0000 1108737 1596737483.50 151.5782 59.9978 32.0000 1.9518 1.9535 399.3463 399.7566 0.0645 -1.0000 -1.0000 1108807 1596737483.60 151.5782 59.9978 32.0000 1.9513 1.9529 399.4376 399.8496 0.0647 -1.0000 -1.0000 1108866 1596737483.70 151.5782 59.9978 32.0000 1.9521 1.9537 399.4756 399.8863 0.0645 -1.0000 -1.0000 1108936 1596737483.80 151.5782 59.9978 32.0000 1.9520 1.9537 399.4619 399.8727 0.0645 -1.0000 -1.0000 1109017 1596737483.90 151.5782 59.9978 32.0000 1.9532 1.9548 399.1310 399.5416 0.0645 -1.0000 -1.0000 1109076 1596737484.00 151.5782 59.9978 32.0000 1.9527 1.9544 399.1420 399.5528 0.0645 -1.0000 -1.0000 1109136 1596737484.10 151.2743 59.9980 32.0000 1.9552 1.9568 399.0281 399.4385 0.0646 -1.0000 -1.0000 1109206 1596737484.20 151.2743 59.9980 32.0000 1.9544 1.9561 399.2629 399.6738 0.0645 -1.0000 -1.0000 1109276 1596737484.30 151.2743 59.9980 32.0000 1.9521 1.9538 399.4494 399.8605 0.0646 -1.0000 -1.0000 1109336 1596737484.40 151.2743 59.9980 32.0000 1.9531 1.9548 399.5113 399.9216 0.0644 -1.0000 -1.0000 1109406 1596737484.50 151.2743 59.9980 32.0000 1.9531 1.9548 399.3941 399.8047 0.0645 -1.0000 -1.0000 1109646 1596737484.60 151.2743 59.9980 32.0000 1.9541 1.9558 399.2523 399.6640 0.0647 -1.0000 -1.0000 1109706 1596737484.70 151.2743 59.9980 32.0000 1.9554 1.9571 399.1535 399.5656 0.0648 -1.0000 -1.0000 1109776 1596737484.80 151.2743 59.9980 32.0000 1.9525 1.9542 399.3495 399.7614 0.0647 -1.0000 -1.0000 1109846 1596737484.90 151.2743 59.9980 32.0000 1.9516 1.9532 399.4675 399.8786 0.0645 -1.0000 -1.0000 1109916 1596737485.00 151.2743 59.9980 32.0000 1.9525 1.9542 399.5034 399.9146 0.0646 -1.0000 -1.0000 1110466 1596737485.10 151.2743 59.9980 32.0000 1.9522 1.9539 399.3485 399.7610 0.0647 -1.0000 -1.0000 1110526 1596737485.20 151.2892 59.9980 32.0000 1.9547 1.9564 399.3555 399.7663 0.0646 -1.0000 -1.0000 1110606 1596737485.30 151.2892 59.9980 32.0000 1.9539 1.9555 399.2899 399.7017 0.0647 -1.0000 -1.0000 1110666 1596737485.40 151.2892 59.9980 32.0000 1.9535 1.9552 399.4192 399.8298 0.0646 -1.0000 -1.0000 1110726 1596737485.50 151.2892 59.9980 32.0000 1.9532 1.9548 399.4760 399.8882 0.0647 -1.0000 -1.0000 1110806 1596737485.60 151.2892 59.9980 32.0000 1.9503 1.9519 399.6201 400.0313 0.0646 -1.0000 -1.0000 1110866 1596737485.70 151.2892 59.9980 32.0000 1.9526 1.9543 399.4804 399.8916 0.0646 -1.0000 -1.0000 1110926 1596737485.80 151.2892 59.9980 32.0000 1.9519 1.9535 399.3578 399.7695 0.0648 -1.0000 -1.0000 1110996 1596737485.90 151.5182 59.9980 32.0000 1.9532 1.9548 399.2315 399.6441 0.0648 -1.0000 -1.0000 1111065 1596737486.00 151.5182 59.9980 32.0000 1.9527 1.9544 399.0664 399.4779 0.0647 -1.0000 -1.0000 1111125 1596737486.10 151.5182 59.9980 32.0000 1.9533 1.9549 399.3165 399.7282 0.0647 -1.0000 -1.0000 1111205 1596737486.20 151.5182 59.9980 32.0000 1.9526 1.9542 399.4894 399.9007 0.0646 -1.0000 -1.0000 1111305 1596737486.30 151.5182 59.9980 32.0000 1.9522 1.9538 399.4725 399.8839 0.0646 -1.0000 -1.0000 1111365 1596737486.40 151.5182 59.9980 32.0000 1.9522 1.9539 399.2549 399.6658 0.0646 -1.0000 -1.0000 1111435 1596737486.50 151.5182 59.9980 32.0000 1.9536 1.9552 398.9934 399.4044 0.0645 -1.0000 -1.0000 1111665 1596737486.60 151.5607 59.9980 32.0000 1.9522 1.9538 399.3194 399.7306 0.0648 -1.0000 -1.0000 1111725 1596737486.70 151.5801 59.9980 32.0000 1.9525 1.9541 399.4040 399.8155 0.0646 -1.0000 -1.0000 1111795 1596737486.80 151.5801 59.9980 32.0000 1.9538 1.9554 399.3380 399.7493 0.0647 -1.0000 -1.0000 1111865 1596737486.90 151.5801 59.9980 32.0000 1.9541 1.9557 398.9944 399.4059 0.0647 -1.0000 -1.0000 1111935 1596737487.00 151.5801 59.9980 32.0000 1.9546 1.9562 398.8904 399.3009 0.0645 -1.0000 -1.0000 1112165 1596737487.10 151.5801 59.9980 32.0000 1.9534 1.9551 399.0349 399.4443 0.0644 -1.0000 -1.0000 1112225 1596737487.20 151.3579 59.9980 32.0000 1.9533 1.9549 399.4607 399.8710 0.0644 -1.0000 -1.0000 1112295 1596737487.30 151.3579 59.9980 32.0000 1.9525 1.9541 399.4656 399.8766 0.0646 -1.0000 -1.0000 1112365 1596737487.40 151.3579 59.9980 32.0000 1.9536 1.9553 399.5167 399.9285 0.0646 -1.0000 -1.0000 1112425 1596737487.50 151.3579 59.9980 32.0000 1.9532 1.9549 399.2058 399.6166 0.0646 -1.0000 -1.0000 1112495 1596737487.60 151.3579 59.9980 32.0000 1.9549 1.9565 399.2553 399.6680 0.0648 -1.0000 -1.0000 1112895 1596737487.70 151.3973 59.9980 32.0000 1.9524 1.9540 399.5708 399.9826 0.0646 -1.0000 -1.0000 1112954 1596737487.80 151.4446 59.9980 32.0000 1.9523 1.9539 399.7618 400.1720 0.0644 -1.0000 -1.0000 1113034 1596737487.90 151.4446 59.9980 32.0000 1.9536 1.9553 399.8058 400.2180 0.0646 -1.0000 -1.0000 1113105 1596737488.00 151.4446 59.9980 32.0000 1.9526 1.9542 399.3437 399.7546 0.0646 -1.0000 -1.0000 1113194 1596737488.10 151.4446 59.9980 32.0000 1.9526 1.9542 399.2195 399.6312 0.0647 -1.0000 -1.0000 1113374 1596737488.20 151.4446 59.9980 32.0000 1.9522 1.9538 399.2234 399.6346 0.0645 -1.0000 -1.0000 1113434 1596737488.30 151.3883 59.9980 32.0000 1.9526 1.9543 399.4230 399.8334 0.0645 -1.0000 -1.0000 1113494 1596737488.40 151.3883 59.9980 32.0000 1.9529 1.9545 399.4425 399.8535 0.0646 -1.0000 -1.0000 1113574 1596737488.50 151.3883 59.9980 32.0000 1.9516 1.9532 399.5585 399.9699 0.0646 -1.0000 -1.0000 1113634 1596737488.60 151.3883 59.9980 32.0000 1.9516 1.9533 399.4742 399.8856 0.0646 -1.0000 -1.0000 1113834 1596737488.70 151.3883 59.9980 32.0000 1.9540 1.9557 399.2255 399.6357 0.0646 -1.0000 -1.0000 1113904 1596737488.80 151.3883 59.9980 32.0000 1.9533 1.9550 399.1359 399.5471 0.0646 -1.0000 -1.0000 1113964 1596737488.90 151.5457 59.9980 32.0000 1.9536 1.9552 399.1409 399.5527 0.0647 -1.0000 -1.0000 1114044 1596737489.00 151.5457 59.9980 32.0000 1.9528 1.9544 399.1777 399.5887 0.0646 -1.0000 -1.0000 1114104 1596737489.10 151.5457 59.9980 32.0000 1.9522 1.9538 399.3420 399.7538 0.0647 -1.0000 -1.0000 1114334 1596737489.20 151.5457 59.9980 32.0000 1.9524 1.9541 399.5207 399.9320 0.0645 -1.0000 -1.0000 1114414 1596737489.30 151.5457 59.9980 32.0000 1.9530 1.9546 399.6217 400.0339 0.0649 -1.0000 -1.0000 1114474 1596737489.40 151.5457 59.9980 32.0000 1.9516 1.9532 399.4928 399.9037 0.0645 -1.0000 -1.0000 1114534 1596737489.50 151.4412 59.9980 32.0000 1.9530 1.9547 399.4841 399.8950 0.0646 -1.0000 -1.0000 1114624 1596737489.60 151.4412 59.9980 32.0000 1.9519 1.9536 399.3692 399.7808 0.0647 -1.0000 -1.0000 1114704 1596737489.70 151.4412 59.9980 32.0000 1.9520 1.9537 399.3467 399.7579 0.0645 -1.0000 -1.0000 1114763 1596737489.80 151.4412 59.9980 32.0000 1.9503 1.9520 399.2530 399.6637 0.0646 -1.0000 -1.0000 1114834 1596737489.90 151.4412 59.9980 32.0000 1.9521 1.9538 399.5383 399.9499 0.0646 -1.0000 -1.0000 1114904 1596737490.00 151.4412 59.9980 32.0000 1.9510 1.9526 399.5311 399.9426 0.0646 -1.0000 -1.0000 1114963 1596737490.10 151.5040 59.9982 32.0000 1.9520 1.9536 399.4784 399.8898 0.0646 -1.0000 -1.0000 1115034 1596737490.20 151.5040 59.9982 32.0000 1.9529 1.9545 399.2179 399.6290 0.0646 -1.0000 -1.0000 1115093 1596737490.30 151.5040 59.9982 32.0000 1.9535 1.9551 399.2921 399.7030 0.0645 -1.0000 -1.0000 1115163 1596737490.40 151.5040 59.9982 32.0000 1.9526 1.9543 399.1222 399.5327 0.0646 -1.0000 -1.0000 1115233 1596737490.50 151.5040 59.9982 32.0000 1.9517 1.9534 399.2995 399.7096 0.0644 -1.0000 -1.0000 1115303 1596737490.60 151.5040 59.9982 32.0000 1.9502 1.9519 399.5362 399.9462 0.0644 -1.0000 -1.0000 1115383 1596737490.70 151.6210 59.9982 32.0000 1.9514 1.9530 399.6642 400.0755 0.0646 -1.0000 -1.0000 1115453 1596737490.80 151.6393 59.9982 32.0000 1.9498 1.9514 399.5470 399.9584 0.0645 -1.0000 -1.0000 1115523 1596737490.90 151.6393 59.9982 32.0000 1.9526 1.9543 399.2710 399.6807 0.0644 -1.0000 -1.0000 1115593 1596737491.00 151.6393 59.9982 32.0000 1.9537 1.9553 399.3357 399.7461 0.0645 -1.0000 -1.0000 1115653 1596737491.10 151.6393 59.9982 32.0000 1.9533 1.9549 399.3174 399.7265 0.0644 -1.0000 -1.0000 1115743 1596737491.20 151.6393 59.9982 32.0000 1.9519 1.9536 399.3559 399.7675 0.0647 -1.0000 -1.0000 1115873 1596737491.30 151.5493 59.9982 32.0000 1.9508 1.9525 399.4056 399.8148 0.0643 -1.0000 -1.0000 1115943 1596737491.40 151.5493 59.9982 32.0000 1.9500 1.9517 399.6555 400.0667 0.0646 -1.0000 -1.0000 1116003 1596737491.50 151.5493 59.9982 32.0000 1.9521 1.9538 399.6182 400.0305 0.0647 -1.0000 -1.0000 1116073 1596737491.60 151.5493 59.9982 32.0000 1.9521 1.9537 399.7372 400.1476 0.0644 -1.0000 -1.0000 1116133 1596737491.70 151.5493 59.9982 32.0000 1.9515 1.9532 399.5763 399.9870 0.0645 -1.0000 -1.0000 1116932 1596737491.80 151.5432 59.9982 32.0000 1.9523 1.9540 399.5561 399.9671 0.0645 -1.0000 -1.0000 1117002 1596737491.90 151.5331 59.9982 32.0000 1.9522 1.9538 399.5384 399.9491 0.0645 -1.0000 -1.0000 1117062 1596737492.00 151.5331 59.9982 32.0000 1.9528 1.9544 399.5636 399.9748 0.0646 -1.0000 -1.0000 1117122 1596737492.10 151.5331 59.9982 32.0000 1.9512 1.9529 399.6803 400.0914 0.0646 -1.0000 -1.0000 1117202 1596737492.20 151.5331 59.9982 32.0000 1.9514 1.9530 399.8412 400.2526 0.0645 -1.0000 -1.0000 1117272 1596737492.30 151.5331 59.9982 32.0000 1.9513 1.9529 399.7859 400.1985 0.0648 -1.0000 -1.0000 1117332 1596737492.40 151.4865 59.9982 32.0000 1.9524 1.9541 399.4700 399.8826 0.0648 -1.0000 -1.0000 1117402 1596737492.50 151.4865 59.9982 32.0000 1.9536 1.9553 399.4825 399.8926 0.0643 -1.0000 -1.0000 1117462 1596737492.60 151.4865 59.9982 32.0000 1.9547 1.9563 399.4919 399.9030 0.0645 -1.0000 -1.0000 1117532 1596737492.70 151.4865 59.9982 32.0000 1.9536 1.9553 399.4700 399.8807 0.0645 -1.0000 -1.0000 1117632 1596737492.80 151.4865 59.9982 32.0000 1.9530 1.9547 399.5988 400.0107 0.0647 -1.0000 -1.0000 1117702 1596737492.90 151.4127 59.9982 32.0000 1.9517 1.9534 399.8989 400.3104 0.0645 -1.0000 -1.0000 1117772 1596737493.00 151.4127 59.9982 32.0000 1.9506 1.9522 399.5364 399.9468 0.0645 -1.0000 -1.0000 1117832 1596737493.10 151.4127 59.9982 32.0000 1.9535 1.9551 399.3111 399.7206 0.0644 -1.0000 -1.0000 1117892 1596737493.20 151.4127 59.9982 32.0000 1.9537 1.9554 399.3066 399.7179 0.0646 -1.0000 -1.0000 1118641 1596737493.30 151.4127 59.9982 32.0000 1.9530 1.9547 399.4442 399.8550 0.0645 -1.0000 -1.0000 1118701 1596737493.40 151.4409 59.9982 32.0000 1.9518 1.9534 399.6202 400.0319 0.0646 -1.0000 -1.0000 1118761 1596737493.50 151.5876 59.9982 32.0000 1.9529 1.9546 399.6898 400.1014 0.0646 -1.0000 -1.0000 1118841 1596737493.60 151.5876 59.9982 32.0000 1.9526 1.9542 399.8177 400.2287 0.0645 -1.0000 -1.0000 1118901 1596737493.70 151.5876 59.9982 32.0000 1.9546 1.9563 399.7191 400.1302 0.0645 -1.0000 -1.0000 1118961 1596737493.80 151.5876 59.9982 32.0000 1.9524 1.9540 399.7329 400.1431 0.0644 -1.0000 -1.0000 1119041 1596737493.90 151.5876 59.9982 32.0000 1.9522 1.9539 399.5800 399.9914 0.0646 -1.0000 -1.0000 1119101 1596737494.00 151.4886 59.9982 32.0000 1.9520 1.9536 399.4905 399.9018 0.0645 -1.0000 -1.0000 1119161 1596737494.10 151.4886 59.9982 32.0000 1.9534 1.9551 399.5461 399.9573 0.0646 -1.0000 -1.0000 1119241 1596737494.20 151.4886 59.9982 32.0000 1.9520 1.9537 399.6222 400.0330 0.0643 -1.0000 -1.0000 1119371 1596737494.30 151.4886 59.9982 32.0000 1.9519 1.9535 399.6358 400.0464 0.0646 -1.0000 -1.0000 1119431 1596737494.40 151.4886 59.9982 32.0000 1.9516 1.9532 399.8074 400.2198 0.0647 -1.0000 -1.0000 1119501 1596737494.50 151.4886 59.9982 32.0000 1.9526 1.9542 399.5219 399.9339 0.0647 -1.0000 -1.0000 1119561 1596737494.60 151.6615 59.9986 32.0000 1.9520 1.9536 399.3917 399.8026 0.0645 -1.0000 -1.0000 1119631 1596737494.70 151.6615 59.9986 32.0000 1.9531 1.9547 399.2941 399.7046 0.0647 -1.0000 -1.0000 1119831 1596737494.80 151.6615 59.9986 32.0000 1.9536 1.9553 399.4368 399.8491 0.0647 -1.0000 -1.0000 1119901 1596737494.90 151.6615 59.9986 32.0000 1.9528 1.9545 399.6761 400.0890 0.0648 -1.0000 -1.0000 1119971 1596737495.00 151.6615 59.9986 32.0000 1.9534 1.9550 399.8644 400.2760 0.0646 -1.0000 -1.0000 1120031 1596737495.10 151.6692 59.9986 32.0000 1.9521 1.9537 399.8774 400.2882 0.0644 -1.0000 -1.0000 1120091 1596737495.20 151.5575 59.9986 32.0000 1.9535 1.9552 399.4615 399.8723 0.0646 -1.0000 -1.0000 1120341 1596737495.30 151.5575 59.9986 32.0000 1.9536 1.9553 399.3747 399.7865 0.0648 -1.0000 -1.0000 1120401 1596737495.40 151.5575 59.9986 32.0000 1.9526 1.9542 399.5979 400.0101 0.0647 -1.0000 -1.0000 1120461 1596737495.50 151.5575 59.9986 32.0000 1.9535 1.9551 399.6885 400.0999 0.0646 -1.0000 -1.0000 1120540 1596737495.60 151.5575 59.9986 32.0000 1.9545 1.9561 399.4196 399.8304 0.0645 -1.0000 -1.0000 1120601 1596737495.70 151.5575 59.9986 32.0000 1.9520 1.9537 399.6539 400.0654 0.0646 -1.0000 -1.0000 1120660 1596737495.80 151.3018 59.9986 32.0000 1.9529 1.9545 399.7929 400.2055 0.0648 -1.0000 -1.0000 1120750 1596737495.90 151.3018 59.9986 32.0000 1.9514 1.9530 399.7597 400.1718 0.0646 -1.0000 -1.0000 1120810 1596737496.00 151.3018 59.9986 32.0000 1.9500 1.9517 399.6520 400.0626 0.0644 -1.0000 -1.0000 1120870 1596737496.10 151.3018 59.9986 32.0000 1.9502 1.9518 399.7968 400.2081 0.0645 -1.0000 -1.0000 1120950 1596737496.20 151.3018 59.9986 32.0000 1.9512 1.9528 399.7944 400.2052 0.0645 -1.0000 -1.0000 1121010 1596737496.30 151.3149 59.9986 32.0000 1.9509 1.9525 399.5970 400.0078 0.0645 -1.0000 -1.0000 1121400 1596737496.40 151.3550 59.9986 32.0000 1.9514 1.9531 399.5572 399.9678 0.0646 -1.0000 -1.0000 1121480 1596737496.50 151.3550 59.9986 32.0000 1.9518 1.9535 399.8142 400.2261 0.0646 -1.0000 -1.0000 1121540 1596737496.60 151.3550 59.9986 32.0000 1.9514 1.9531 399.8293 400.2406 0.0646 -1.0000 -1.0000 1121600 1596737496.70 151.3550 59.9986 32.0000 1.9515 1.9532 399.8742 400.2860 0.0645 -1.0000 -1.0000 1121670 1596737496.80 151.3550 59.9986 32.0000 1.9516 1.9533 399.8889 400.3006 0.0646 -1.0000 -1.0000 1121740 1596737496.90 151.3550 59.9986 32.0000 1.9532 1.9549 399.7319 400.1427 0.0645 -1.0000 -1.0000 1121810 1596737497.00 151.3550 59.9986 32.0000 1.9522 1.9539 399.6166 400.0277 0.0646 -1.0000 -1.0000 1121870 1596737497.10 151.3550 59.9986 32.0000 1.9519 1.9536 399.4277 399.8381 0.0644 -1.0000 -1.0000 1121930 1596737497.20 151.3550 59.9986 32.0000 1.9517 1.9534 399.6450 400.0558 0.0645 -1.0000 -1.0000 1122010 1596737497.30 151.3993 59.9986 32.0000 1.9514 1.9530 399.7148 400.1268 0.0647 -1.0000 -1.0000 1122190 1596737497.40 151.3993 59.9986 32.0000 1.9503 1.9520 400.0525 400.4651 0.0646 -1.0000 -1.0000 1122249 1596737497.50 151.3993 59.9986 32.0000 1.9509 1.9526 399.7693 400.1807 0.0646 -1.0000 -1.0000 1122320 1596737497.60 151.3993 59.9986 32.0000 1.9523 1.9540 399.8614 400.2734 0.0646 -1.0000 -1.0000 1122390 1596737497.70 151.3900 59.9986 32.0000 1.9534 1.9551 399.6509 400.0621 0.0644 -1.0000 -1.0000 1122449 1596737497.80 151.4730 59.9986 32.0000 1.9519 1.9536 399.5027 399.9128 0.0645 -1.0000 -1.0000 1122639 1596737497.90 151.4730 59.9986 32.0000 1.9523 1.9540 399.7334 400.1452 0.0646 -1.0000 -1.0000 1122699 1596737498.00 151.8976 59.9986 32.0000 1.9529 1.9545 399.8298 400.2418 0.0646 -1.0000 -1.0000 1122769 1596737498.10 151.8976 59.9986 32.0000 1.9526 1.9543 400.0545 400.4665 0.0646 -1.0000 -1.0000 1122839 1596737498.20 151.8976 59.9986 32.0000 1.9523 1.9539 399.8900 400.3025 0.0647 -1.0000 -1.0000 1122899 1596737498.30 151.8976 59.9986 32.0000 1.9542 1.9558 399.7970 400.2083 0.0645 -1.0000 -1.0000 1123159 1596737498.40 151.8976 59.9986 32.0000 1.9555 1.9572 399.6334 400.0455 0.0647 -1.0000 -1.0000 1123229 1596737498.50 151.5106 59.9986 32.0000 1.9523 1.9540 400.0894 400.5019 0.0647 -1.0000 -1.0000 1123289 1596737498.60 151.5106 59.9986 32.0000 1.9518 1.9534 400.1921 400.6050 0.0648 -1.0000 -1.0000 1123359 1596737498.70 151.5106 59.9986 32.0000 1.9520 1.9537 399.9372 400.3491 0.0646 -1.0000 -1.0000 1123429 1596737498.80 151.5106 59.9986 32.0000 1.9528 1.9544 399.6733 400.0842 0.0645 -1.0000 -1.0000 1123879 1596737498.90 151.5106 59.9986 32.0000 1.9521 1.9537 399.7811 400.1924 0.0645 -1.0000 -1.0000 1123959 1596737499.00 151.5106 59.9986 32.0000 1.9516 1.9533 400.0002 400.4122 0.0645 -1.0000 -1.0000 1124019 1596737499.10 151.3565 59.9986 32.0000 1.9484 1.9500 400.0176 400.4286 0.0645 -1.0000 -1.0000 1124079 1596737499.20 151.2410 59.9986 32.0000 1.9490 1.9506 400.0752 400.4874 0.0646 -1.0000 -1.0000 1124148 1596737499.30 151.2410 59.9986 32.0000 1.9494 1.9511 400.0783 400.4889 0.0644 -1.0000 -1.0000 1124219 1596737499.40 151.2410 59.9986 32.0000 1.9502 1.9519 400.0875 400.4985 0.0645 -1.0000 -1.0000 1124329 1596737499.50 151.2410 59.9986 32.0000 1.9518 1.9535 399.9954 400.4061 0.0644 -1.0000 -1.0000 1124408 1596737499.60 151.2410 59.9986 32.0000 1.9519 1.9536 400.0603 400.4709 0.0644 -1.0000 -1.0000 1124468 1596737499.70 151.6402 59.9986 32.0000 1.9521 1.9537 400.2526 400.6640 0.0645 -1.0000 -1.0000 1124528 1596737499.80 151.6402 59.9986 32.0000 1.9502 1.9519 400.3280 400.7403 0.0646 -1.0000 -1.0000 1124598 1596737499.90 151.6402 59.9986 32.0000 1.9500 1.9517 400.1615 400.5734 0.0646 -1.0000 -1.0000 1124838 1596737500.00 151.6402 59.9986 32.0000 1.9501 1.9517 400.1534 400.5653 0.0646 -1.0000 -1.0000 1124898 1596737500.10 151.6074 59.9980 32.0000 1.9524 1.9540 399.8869 400.2988 0.0646 -1.0000 -1.0000 1124968 1596737500.20 151.6029 59.9978 32.0000 1.9521 1.9537 399.7833 400.1940 0.0644 -1.0000 -1.0000 1125028 1596737500.30 151.6435 59.9978 32.0000 1.9501 1.9518 400.0135 400.4261 0.0647 -1.0000 -1.0000 1125098 1596737500.40 151.6435 59.9978 32.0000 1.9505 1.9522 400.2297 400.6419 0.0646 -1.0000 -1.0000 1125628 1596737500.50 151.6435 59.9978 32.0000 1.9505 1.9522 400.2575 400.6706 0.0647 -1.0000 -1.0000 1125688 1596737500.60 151.6435 59.9978 32.0000 1.9503 1.9519 400.3388 400.7510 0.0645 -1.0000 -1.0000 1125778 1596737500.70 151.6435 59.9978 32.0000 1.9525 1.9542 400.0218 400.4326 0.0644 -1.0000 -1.0000 1125848 1596737500.80 151.6435 59.9978 32.0000 1.9531 1.9547 399.8626 400.2742 0.0646 -1.0000 -1.0000 1125918 1596737500.90 151.5703 59.9978 32.0000 1.9518 1.9535 399.8753 400.2869 0.0646 -1.0000 -1.0000 1125988 1596737501.00 151.5468 59.9978 32.0000 1.9498 1.9515 400.0052 400.4167 0.0645 -1.0000 -1.0000 1126047 1596737501.10 151.5468 59.9978 32.0000 1.9493 1.9509 400.2247 400.6363 0.0645 -1.0000 -1.0000 1126118 1596737501.20 151.5468 59.9978 32.0000 1.9517 1.9534 400.3527 400.7642 0.0646 -1.0000 -1.0000 1126187 1596737501.30 151.5468 59.9978 32.0000 1.9514 1.9531 400.3520 400.7642 0.0646 -1.0000 -1.0000 1126247 1596737501.40 151.5468 59.9978 32.0000 1.9513 1.9529 400.0313 400.4426 0.0646 -1.0000 -1.0000 1126377 1596737501.50 151.4797 59.9978 32.0000 1.9507 1.9524 399.8757 400.2887 0.0648 -1.0000 -1.0000 1126447 1596737501.60 151.4797 59.9978 32.0000 1.9522 1.9539 399.8011 400.2117 0.0644 -1.0000 -1.0000 1126517 1596737501.70 151.4797 59.9978 32.0000 1.9515 1.9531 400.1562 400.5676 0.0645 -1.0000 -1.0000 1126577 1596737501.80 151.4797 59.9978 32.0000 1.9499 1.9516 400.4757 400.8881 0.0646 -1.0000 -1.0000 1126657 1596737501.90 151.4797 59.9978 32.0000 1.9502 1.9519 400.2362 400.6476 0.0644 -1.0000 -1.0000 1126827 1596737502.00 151.6866 59.9978 32.0000 1.9520 1.9536 400.1121 400.5231 0.0645 -1.0000 -1.0000 1126897 1596737502.10 151.6866 59.9978 32.0000 1.9522 1.9539 399.9965 400.4090 0.0647 -1.0000 -1.0000 1126967 1596737502.20 151.6866 59.9978 32.0000 1.9509 1.9526 400.1341 400.5453 0.0645 -1.0000 -1.0000 1127027 1596737502.30 151.6866 59.9978 32.0000 1.9509 1.9526 400.2294 400.6408 0.0645 -1.0000 -1.0000 1127097 1596737502.40 151.6866 59.9978 32.0000 1.9511 1.9527 400.3830 400.7952 0.0646 -1.0000 -1.0000 1127327 1596737502.50 151.6866 59.9978 32.0000 1.9523 1.9540 400.0589 400.4711 0.0646 -1.0000 -1.0000 1127397 1596737502.60 151.5367 59.9978 32.0000 1.9515 1.9532 399.7516 400.1641 0.0647 -1.0000 -1.0000 1127457 1596737502.70 151.5367 59.9978 32.0000 1.9520 1.9536 399.8249 400.2367 0.0646 -1.0000 -1.0000 1127527 1596737502.80 151.5367 59.9978 32.0000 1.9517 1.9533 400.1404 400.5526 0.0646 -1.0000 -1.0000 1127587 1596737502.90 151.5367 59.9978 32.0000 1.9508 1.9525 400.2324 400.6440 0.0645 -1.0000 -1.0000 1127667 1596737503.00 151.5367 59.9978 32.0000 1.9523 1.9539 399.9567 400.3679 0.0646 -1.0000 -1.0000 1128366 1596737503.10 151.5366 59.9978 32.0000 1.9524 1.9541 399.8023 400.2142 0.0646 -1.0000 -1.0000 1128426 1596737503.20 151.3319 59.9978 32.0000 1.9507 1.9524 400.2419 400.6536 0.0645 -1.0000 -1.0000 1128506 1596737503.30 151.3319 59.9978 32.0000 1.9519 1.9536 400.3428 400.7548 0.0646 -1.0000 -1.0000 1128566 1596737503.40 151.3319 59.9978 32.0000 1.9487 1.9503 400.3132 400.7245 0.0645 -1.0000 -1.0000 1128626 1596737503.50 151.3319 59.9978 32.0000 1.9489 1.9506 400.3057 400.7180 0.0646 -1.0000 -1.0000 1128706 1596737503.60 151.3319 59.9978 32.0000 1.9513 1.9529 400.0254 400.4377 0.0646 -1.0000 -1.0000 1128776 1596737503.70 151.4223 59.9978 32.0000 1.9509 1.9526 400.0412 400.4531 0.0647 -1.0000 -1.0000 1128836 1596737503.80 151.4957 59.9978 32.0000 1.9529 1.9545 400.0547 400.4669 0.0645 -1.0000 -1.0000 1128916 1596737503.90 151.4957 59.9978 32.0000 1.9508 1.9525 400.3407 400.7518 0.0644 -1.0000 -1.0000 1128976 1596737504.00 151.4957 59.9978 32.0000 1.9505 1.9522 400.2767 400.6890 0.0646 -1.0000 -1.0000 1129216 1596737504.10 151.4957 59.9978 32.0000 1.9506 1.9522 400.2354 400.6478 0.0646 -1.0000 -1.0000 1129286 1596737504.20 151.4991 59.9979 32.0000 1.9525 1.9541 400.0081 400.4198 0.0646 -1.0000 -1.0000 1129346 1596737504.30 151.5571 59.9991 32.0000 1.9522 1.9539 400.0074 400.4192 0.0645 -1.0000 -1.0000 1129406 1596737504.40 151.5571 59.9991 32.0000 1.9498 1.9515 400.3364 400.7476 0.0645 -1.0000 -1.0000 1129486 1596737504.50 151.5571 59.9991 32.0000 1.9509 1.9526 400.4749 400.8863 0.0644 -1.0000 -1.0000 1129726 1596737504.60 151.5571 59.9991 32.0000 1.9503 1.9519 400.4080 400.8197 0.0646 -1.0000 -1.0000 1129785 1596737504.70 151.5571 59.9991 32.0000 1.9527 1.9544 400.1076 400.5199 0.0646 -1.0000 -1.0000 1129876 1596737504.80 151.5571 59.9991 32.0000 1.9513 1.9530 399.9384 400.3484 0.0643 -1.0000 -1.0000 1129965 1596737504.90 151.5571 59.9991 32.0000 1.9517 1.9534 400.0973 400.5087 0.0645 -1.0000 -1.0000 1130045 1596737505.00 151.5571 59.9991 32.0000 1.9501 1.9517 400.4273 400.8395 0.0647 -1.0000 -1.0000 1130105 1596737505.10 151.5571 59.9991 32.0000 1.9513 1.9530 400.2472 400.6599 0.0647 -1.0000 -1.0000 1130165 1596737505.20 151.5571 59.9991 32.0000 1.9533 1.9550 400.1395 400.5519 0.0647 -1.0000 -1.0000 1130235 1596737505.30 151.5497 59.9991 32.0000 1.9529 1.9545 400.1171 400.5290 0.0645 -1.0000 -1.0000 1130305 1596737505.40 151.5173 59.9991 32.0000 1.9507 1.9524 400.2946 400.7060 0.0645 -1.0000 -1.0000 1130365 1596737505.50 151.5173 59.9991 32.0000 1.9506 1.9523 400.4356 400.8477 0.0645 -1.0000 -1.0000 1130645 1596737505.60 151.5173 59.9991 32.0000 1.9511 1.9527 400.4005 400.8146 0.0648 -1.0000 -1.0000 1130715 1596737505.70 151.5173 59.9991 32.0000 1.9517 1.9533 400.1361 400.5479 0.0646 -1.0000 -1.0000 1130775 1596737505.80 151.5173 59.9991 32.0000 1.9508 1.9524 399.9141 400.3259 0.0646 -1.0000 -1.0000 1130845 1596737505.90 151.5173 59.9991 32.0000 1.9510 1.9527 400.1802 400.5926 0.0646 -1.0000 -1.0000 1130915 1596737506.00 151.5173 59.9991 32.0000 1.9506 1.9522 400.2139 400.6257 0.0645 -1.0000 -1.0000 1130975 1596737506.10 151.5173 59.9991 32.0000 1.9505 1.9521 400.4600 400.8714 0.0645 -1.0000 -1.0000 1131165 1596737506.20 151.5533 59.9991 32.0000 1.9494 1.9511 400.3163 400.7294 0.0647 -1.0000 -1.0000 1131225 1596737506.30 151.5533 59.9991 32.0000 1.9507 1.9524 400.3866 400.7986 0.0645 -1.0000 -1.0000 1131285 1596737506.40 151.5533 59.9991 32.0000 1.9517 1.9534 400.0637 400.4758 0.0646 -1.0000 -1.0000 1131365 1596737506.50 151.5533 59.9991 32.0000 1.9498 1.9515 399.9442 400.3547 0.0645 -1.0000 -1.0000 1131425 1596737506.60 151.5533 59.9991 32.0000 1.9501 1.9517 399.9434 400.3546 0.0644 -1.0000 -1.0000 1131654 1596737506.70 151.5533 59.9991 32.0000 1.9493 1.9509 400.1462 400.5582 0.0645 -1.0000 -1.0000 1131725 1596737506.80 151.4315 59.9991 32.0000 1.9508 1.9524 400.3057 400.7168 0.0644 -1.0000 -1.0000 1131784 1596737506.90 151.4315 59.9991 32.0000 1.9482 1.9499 400.5093 400.9203 0.0644 -1.0000 -1.0000 1131864 1596737507.00 151.4315 59.9991 32.0000 1.9486 1.9502 400.3345 400.7465 0.0645 -1.0000 -1.0000 1131925 1596737507.10 151.4315 59.9991 32.0000 1.9484 1.9501 400.2231 400.6348 0.0645 -1.0000 -1.0000 1132214 1596737507.20 151.4315 59.9991 32.0000 1.9500 1.9516 400.0005 400.4125 0.0646 -1.0000 -1.0000 1132284 1596737507.30 151.4779 59.9991 32.0000 1.9509 1.9526 400.0157 400.4273 0.0646 -1.0000 -1.0000 1132344 1596737507.40 151.4794 59.9991 32.0000 1.9513 1.9530 400.0442 400.4556 0.0645 -1.0000 -1.0000 1132414 1596737507.50 151.4794 59.9991 32.0000 1.9502 1.9518 399.9221 400.3332 0.0645 -1.0000 -1.0000 1132484 1596737507.60 151.4794 59.9991 32.0000 1.9478 1.9495 400.2526 400.6644 0.0645 -1.0000 -1.0000 1132654 1596737507.70 151.4794 59.9991 32.0000 1.9503 1.9520 400.4670 400.8791 0.0645 -1.0000 -1.0000 1132714 1596737507.80 151.4794 59.9991 32.0000 1.9484 1.9501 400.3459 400.7565 0.0645 -1.0000 -1.0000 1132794 1596737507.90 151.4349 59.9991 32.0000 1.9508 1.9524 400.2879 400.6996 0.0645 -1.0000 -1.0000 1132854 1596737508.00 151.4349 59.9991 32.0000 1.9498 1.9514 400.1270 400.5385 0.0644 -1.0000 -1.0000 1132914 1596737508.10 151.4349 59.9991 32.0000 1.9500 1.9517 400.0201 400.4311 0.0646 -1.0000 -1.0000 1133154 1596737508.20 151.4349 59.9991 32.0000 1.9511 1.9528 400.1692 400.5812 0.0646 -1.0000 -1.0000 1133224 1596737508.30 151.4349 59.9991 32.0000 1.9504 1.9521 400.4887 400.9012 0.0646 -1.0000 -1.0000 1133284 1596737508.40 151.4812 59.9991 32.0000 1.9483 1.9500 400.4888 400.9011 0.0646 -1.0000 -1.0000 1133354 1596737508.50 151.5644 59.9991 32.0000 1.9483 1.9500 400.5305 400.9424 0.0646 -1.0000 -1.0000 1133424 1596737508.60 151.5644 59.9991 32.0000 1.9508 1.9525 400.1721 400.5848 0.0646 -1.0000 -1.0000 1133893 1596737508.70 151.5644 59.9991 32.0000 1.9530 1.9547 400.0593 400.4708 0.0646 -1.0000 -1.0000 1133973 1596737508.80 151.5644 59.9991 32.0000 1.9513 1.9530 400.1661 400.5764 0.0643 -1.0000 -1.0000 1134033 1596737508.90 151.5644 59.9991 32.0000 1.9510 1.9527 400.2209 400.6317 0.0644 -1.0000 -1.0000 1134103 1596737509.00 151.3701 59.9991 32.0000 1.9495 1.9511 400.4689 400.8807 0.0646 -1.0000 -1.0000 1134163 1596737509.10 151.3701 59.9991 32.0000 1.9485 1.9501 400.4944 400.9072 0.0646 -1.0000 -1.0000 1134413 1596737509.20 151.3701 59.9991 32.0000 1.9490 1.9507 400.4698 400.8811 0.0644 -1.0000 -1.0000 1134483 1596737509.30 151.3701 59.9991 32.0000 1.9498 1.9515 400.6150 401.0269 0.0645 -1.0000 -1.0000 1134553 1596737509.40 151.3701 59.9991 32.0000 1.9519 1.9536 400.2383 400.6491 0.0644 -1.0000 -1.0000 1134613 1596737509.50 151.3956 59.9991 32.0000 1.9504 1.9521 400.3018 400.7128 0.0644 -1.0000 -1.0000 1134693 1596737509.60 151.5040 59.9991 32.0000 1.9495 1.9511 400.5730 400.9847 0.0645 -1.0000 -1.0000 1134893 1596737509.70 151.5040 59.9991 32.0000 1.9485 1.9502 400.7039 401.1151 0.0643 -1.0000 -1.0000 1134953 1596737509.80 151.5040 59.9991 32.0000 1.9495 1.9511 400.7087 401.1203 0.0645 -1.0000 -1.0000 1135023 1596737509.90 151.5040 59.9991 32.0000 1.9514 1.9531 400.4217 400.8335 0.0645 -1.0000 -1.0000 1135083 1596737510.00 151.5040 59.9991 32.0000 1.9508 1.9524 400.1097 400.5227 0.0648 -1.0000 -1.0000 1135143 1596737510.10 151.6352 59.9971 32.0000 1.9503 1.9519 400.2936 400.7051 0.0645 -1.0000 -1.0000 1135223 1596737510.20 151.6352 59.9971 32.0000 1.9479 1.9495 400.4629 400.8753 0.0645 -1.0000 -1.0000 1135353 1596737510.30 151.6352 59.9971 32.0000 1.9487 1.9504 400.6373 401.0487 0.0644 -1.0000 -1.0000 1135423 1596737510.40 151.6352 59.9971 32.0000 1.9486 1.9502 400.5303 400.9415 0.0645 -1.0000 -1.0000 1135493 1596737510.50 151.6352 59.9971 32.0000 1.9527 1.9544 400.1080 400.5194 0.0645 -1.0000 -1.0000 1135562 1596737510.60 151.3164 59.9971 32.0000 1.9498 1.9515 400.1471 400.5580 0.0644 -1.0000 -1.0000 1135623 1596737510.70 151.2561 59.9971 32.0000 1.9468 1.9484 400.3283 400.7400 0.0645 -1.0000 -1.0000 1135693 1596737510.80 151.2561 59.9971 32.0000 1.9472 1.9488 400.4627 400.8745 0.0645 -1.0000 -1.0000 1135752 1596737510.90 151.2561 59.9971 32.0000 1.9478 1.9495 400.6546 401.0661 0.0644 -1.0000 -1.0000 1135832 1596737511.00 151.2561 59.9971 32.0000 1.9480 1.9497 400.5943 401.0060 0.0645 -1.0000 -1.0000 1135892 1596737511.10 151.2561 59.9971 32.0000 1.9487 1.9504 400.5129 400.9258 0.0647 -1.0000 -1.0000 1135952 1596737511.20 151.4850 59.9971 32.0000 1.9505 1.9521 400.2010 400.6132 0.0646 -1.0000 -1.0000 1136422 1596737511.30 151.4850 59.9971 32.0000 1.9511 1.9528 400.2360 400.6470 0.0643 -1.0000 -1.0000 1136502 1596737511.40 151.4850 59.9971 32.0000 1.9502 1.9519 400.4283 400.8405 0.0646 -1.0000 -1.0000 1136562 1596737511.50 151.4850 59.9971 32.0000 1.9499 1.9515 400.4288 400.8413 0.0647 -1.0000 -1.0000 1136632 1596737511.60 151.4850 59.9971 32.0000 1.9509 1.9526 400.5914 401.0047 0.0647 -1.0000 -1.0000 1136702 1596737511.70 151.3434 59.9971 32.0000 1.9500 1.9516 400.3903 400.8011 0.0644 -1.0000 -1.0000 1136762 1596737511.80 151.3434 59.9971 32.0000 1.9503 1.9520 400.3262 400.7384 0.0646 -1.0000 -1.0000 1136832 1596737511.90 151.3434 59.9971 32.0000 1.9510 1.9526 400.1550 400.5673 0.0646 -1.0000 -1.0000 1136892 1596737512.00 151.3434 59.9971 32.0000 1.9494 1.9511 400.2456 400.6577 0.0644 -1.0000 -1.0000 1136962 1596737512.10 151.3434 59.9971 32.0000 1.9476 1.9493 400.3742 400.7855 0.0646 -1.0000 -1.0000 1137032 1596737512.20 151.3434 59.9971 32.0000 1.9496 1.9513 400.5598 400.9707 0.0644 -1.0000 -1.0000 1137162 1596737512.30 151.5538 59.9971 32.0000 1.9501 1.9518 400.6690 401.0808 0.0646 -1.0000 -1.0000 1137222 1596737512.40 151.6516 59.9971 32.0000 1.9502 1.9518 400.6528 401.0649 0.0645 -1.0000 -1.0000 1137292 1596737512.50 151.6516 59.9971 32.0000 1.9494 1.9511 400.4382 400.8506 0.0646 -1.0000 -1.0000 1137351 1596737512.60 151.6516 59.9971 32.0000 1.9507 1.9524 400.3265 400.7373 0.0643 -1.0000 -1.0000 1137422 1596737512.70 151.6516 59.9971 32.0000 1.9493 1.9510 400.5655 400.9764 0.0644 -1.0000 -1.0000 1138171 1596737512.80 151.6516 59.9971 32.0000 1.9481 1.9497 400.8864 401.2984 0.0645 -1.0000 -1.0000 1138231 1596737512.90 151.6516 59.9971 32.0000 1.9495 1.9511 400.6742 401.0863 0.0645 -1.0000 -1.0000 1138301 1596737513.00 151.5209 59.9971 32.0000 1.9518 1.9534 400.1992 400.6102 0.0644 -1.0000 -1.0000 1138371 1596737513.10 151.5209 59.9971 32.0000 1.9507 1.9523 400.2026 400.6137 0.0644 -1.0000 -1.0000 1138431 1596737513.20 151.5209 59.9971 32.0000 1.9510 1.9526 400.4371 400.8480 0.0644 -1.0000 -1.0000 1138501 1596737513.30 151.5209 59.9971 32.0000 1.9516 1.9532 400.7983 401.2092 0.0644 -1.0000 -1.0000 1138571 1596737513.40 151.5209 59.9971 32.0000 1.9482 1.9498 400.4802 400.8923 0.0646 -1.0000 -1.0000 1138631 1596737513.50 151.5209 59.9971 32.0000 1.9480 1.9496 400.2164 400.6275 0.0644 -1.0000 -1.0000 1138701 1596737513.60 151.2613 59.9971 32.0000 1.9499 1.9515 400.2546 400.6661 0.0644 -1.0000 -1.0000 1138771 1596737513.70 151.2613 59.9971 32.0000 1.9495 1.9512 400.5289 400.9394 0.0644 -1.0000 -1.0000 1138891 1596737513.80 151.2613 59.9971 32.0000 1.9479 1.9495 400.6521 401.0637 0.0645 -1.0000 -1.0000 1138961 1596737513.90 151.2613 59.9971 32.0000 1.9485 1.9501 400.6982 401.1086 0.0643 -1.0000 -1.0000 1139021 1596737514.00 151.2613 59.9971 32.0000 1.9494 1.9511 400.5365 400.9483 0.0646 -1.0000 -1.0000 1139081 1596737514.10 151.3258 59.9994 32.0000 1.9504 1.9521 400.3563 400.7676 0.0644 -1.0000 -1.0000 1139160 1596737514.20 151.3258 59.9994 32.0000 1.9493 1.9509 400.3726 400.7838 0.0644 -1.0000 -1.0000 1139221 1596737514.30 151.3258 59.9994 32.0000 1.9489 1.9505 400.3336 400.7444 0.0644 -1.0000 -1.0000 1139870 1596737514.40 151.3258 59.9994 32.0000 1.9501 1.9517 400.6088 401.0210 0.0646 -1.0000 -1.0000 1139940 1596737514.50 151.3258 59.9994 32.0000 1.9489 1.9505 400.8653 401.2781 0.0646 -1.0000 -1.0000 1140010 1596737514.60 151.3258 59.9994 32.0000 1.9487 1.9504 400.7000 401.1121 0.0645 -1.0000 -1.0000 1140070 1596737514.70 151.3258 59.9994 32.0000 1.9491 1.9507 400.6864 401.0986 0.0645 -1.0000 -1.0000 1140140 1596737514.80 151.3258 59.9994 32.0000 1.9486 1.9502 400.4647 400.8762 0.0645 -1.0000 -1.0000 1140210 1596737514.90 151.3258 59.9994 32.0000 1.9505 1.9521 400.2876 400.6987 0.0644 -1.0000 -1.0000 1140280 1596737515.00 151.3258 59.9994 32.0000 1.9498 1.9514 400.3770 400.7891 0.0645 -1.0000 -1.0000 1140340 1596737515.10 151.3258 59.9994 32.0000 1.9487 1.9503 400.5535 400.9648 0.0645 -1.0000 -1.0000 1140410 1596737515.20 151.3237 59.9994 32.0000 1.9498 1.9515 400.6645 401.0764 0.0645 -1.0000 -1.0000 1140490 1596737515.30 151.3237 59.9994 32.0000 1.9496 1.9512 400.7521 401.1641 0.0645 -1.0000 -1.0000 1140550 1596737515.40 151.3237 59.9994 32.0000 1.9488 1.9505 400.6062 401.0181 0.0645 -1.0000 -1.0000 1140610 1596737515.50 151.3237 59.9994 32.0000 1.9502 1.9519 400.3965 400.8072 0.0644 -1.0000 -1.0000 1140680 1596737515.60 151.3237 59.9994 32.0000 1.9502 1.9519 400.2871 400.6989 0.0646 -1.0000 -1.0000 1140750 1596737515.70 151.3237 59.9994 32.0000 1.9495 1.9512 400.2111 400.6224 0.0644 -1.0000 -1.0000 1140810 1596737515.80 151.3237 59.9994 32.0000 1.9479 1.9496 400.5136 400.9252 0.0645 -1.0000 -1.0000 1140890 1596737515.90 151.5844 59.9994 32.0000 1.9503 1.9520 400.6846 401.0964 0.0644 -1.0000 -1.0000 1140950 1596737516.00 151.5844 59.9994 32.0000 1.9499 1.9516 400.6544 401.0667 0.0646 -1.0000 -1.0000 1141010 1596737516.10 151.5844 59.9994 32.0000 1.9501 1.9517 400.4846 400.8958 0.0644 -1.0000 -1.0000 1141090 1596737516.20 151.5844 59.9994 32.0000 1.9517 1.9534 400.2971 400.7084 0.0646 -1.0000 -1.0000 1141149 1596737516.30 151.5844 59.9994 32.0000 1.9512 1.9529 400.3688 400.7809 0.0646 -1.0000 -1.0000 1141429 1596737516.40 151.5844 59.9994 32.0000 1.9498 1.9515 400.5732 400.9857 0.0646 -1.0000 -1.0000 1141499 1596737516.50 151.5844 59.9994 32.0000 1.9488 1.9505 400.7634 401.1746 0.0643 -1.0000 -1.0000 1141559 1596737516.60 151.5844 59.9994 32.0000 1.9501 1.9517 400.6237 401.0360 0.0646 -1.0000 -1.0000 1141629 1596737516.70 151.5844 59.9994 32.0000 1.9511 1.9527 400.4911 400.9038 0.0646 -1.0000 -1.0000 1141699 1596737516.80 151.5844 59.9994 32.0000 1.9491 1.9507 400.3421 400.7525 0.0644 -1.0000 -1.0000 1142099 1596737516.90 151.5844 59.9994 32.0000 1.9495 1.9512 400.4668 400.8794 0.0646 -1.0000 -1.0000 1142169 1596737517.00 151.5207 59.9994 32.0000 1.9500 1.9517 400.6309 401.0432 0.0645 -1.0000 -1.0000 1142229 1596737517.10 151.4994 59.9994 32.0000 1.9502 1.9519 400.7333 401.1453 0.0645 -1.0000 -1.0000 1142299 1596737517.20 151.4994 59.9994 32.0000 1.9496 1.9512 400.5209 400.9339 0.0646 -1.0000 -1.0000 1142369 1596737517.30 151.4994 59.9994 32.0000 1.9502 1.9518 400.3757 400.7868 0.0643 -1.0000 -1.0000 1142429 1596737517.40 151.4994 59.9994 32.0000 1.9494 1.9510 400.5234 400.9357 0.0645 -1.0000 -1.0000 1142499 1596737517.50 151.4994 59.9994 32.0000 1.9476 1.9492 400.7497 401.1617 0.0646 -1.0000 -1.0000 1142569 1596737517.60 151.4994 59.9994 32.0000 1.9478 1.9494 401.0105 401.4222 0.0643 -1.0000 -1.0000 1142629 1596737517.70 151.4538 59.9994 32.0000 1.9491 1.9508 401.0200 401.4326 0.0646 -1.0000 -1.0000 1142689 1596737517.80 151.4538 59.9994 32.0000 1.9490 1.9506 400.7508 401.1631 0.0645 -1.0000 -1.0000 1143198 1596737517.90 151.4538 59.9994 32.0000 1.9497 1.9514 400.6157 401.0273 0.0644 -1.0000 -1.0000 1143258 1596737518.00 151.4538 59.9994 32.0000 1.9486 1.9502 400.7004 401.1113 0.0644 -1.0000 -1.0000 1143318 1596737518.10 151.4538 59.9994 32.0000 1.9486 1.9503 400.8520 401.2642 0.0645 -1.0000 -1.0000 1143398 1596737518.20 151.5855 59.9994 32.0000 1.9476 1.9492 401.0474 401.4587 0.0644 -1.0000 -1.0000 1143458 1596737518.30 151.7119 59.9994 32.0000 1.9458 1.9474 401.0752 401.4886 0.0646 -1.0000 -1.0000 1143638 1596737518.40 151.7119 59.9994 32.0000 1.9493 1.9509 400.7337 401.1455 0.0645 -1.0000 -1.0000 1143708 1596737518.50 151.7119 59.9994 32.0000 1.9494 1.9510 400.6302 401.0439 0.0647 -1.0000 -1.0000 1143768 1596737518.60 151.7119 59.9994 32.0000 1.9493 1.9510 400.9926 401.4048 0.0646 -1.0000 -1.0000 1143838 1596737518.70 151.7119 59.9994 32.0000 1.9480 1.9497 401.2442 401.6578 0.0646 -1.0000 -1.0000 1143908 1596737518.80 151.5341 59.9994 32.0000 1.9487 1.9504 401.1430 401.5546 0.0644 -1.0000 -1.0000 1143968 1596737518.90 151.5341 59.9994 32.0000 1.9494 1.9510 400.9127 401.3249 0.0645 -1.0000 -1.0000 1144278 1596737519.00 151.5341 59.9994 32.0000 1.9502 1.9518 400.7576 401.1695 0.0645 -1.0000 -1.0000 1144348 1596737519.10 151.5341 59.9994 32.0000 1.9482 1.9499 400.7689 401.1809 0.0645 -1.0000 -1.0000 1144408 1596737519.20 151.5341 59.9994 32.0000 1.9476 1.9493 400.8812 401.2936 0.0645 -1.0000 -1.0000 1144478 1596737519.30 151.5341 59.9994 32.0000 1.9474 1.9490 401.1315 401.5442 0.0645 -1.0000 -1.0000 1144538 1596737519.40 151.5248 59.9994 32.0000 1.9487 1.9503 401.0954 401.5062 0.0643 -1.0000 -1.0000 1144608 1596737519.50 151.5248 59.9994 32.0000 1.9502 1.9518 400.8490 401.2619 0.0647 -1.0000 -1.0000 1144678 1596737519.60 151.5248 59.9994 32.0000 1.9477 1.9493 400.7480 401.1591 0.0643 -1.0000 -1.0000 1144737 1596737519.70 151.5248 59.9994 32.0000 1.9483 1.9499 401.0413 401.4525 0.0644 -1.0000 -1.0000 1144808 1596737519.80 151.5248 59.9994 32.0000 1.9470 1.9487 401.1989 401.6101 0.0643 -1.0000 -1.0000 1144877 1596737519.90 151.5248 59.9994 32.0000 1.9481 1.9498 401.1990 401.6122 0.0646 -1.0000 -1.0000 1144937 1596737520.00 151.5863 60.0003 32.0000 1.9465 1.9482 401.2419 401.6544 0.0645 -1.0000 -1.0000 1144997 1596737520.10 151.5863 60.0003 32.0000 1.9477 1.9494 401.1540 401.5660 0.0645 -1.0000 -1.0000 1145077 1596737520.20 151.5863 60.0003 32.0000 1.9502 1.9519 401.0082 401.4217 0.0646 -1.0000 -1.0000 1145137 1596737520.30 151.5863 60.0003 32.0000 1.9488 1.9505 401.2031 401.6155 0.0644 -1.0000 -1.0000 1145197 1596737520.40 151.5863 60.0003 32.0000 1.9474 1.9491 401.5298 401.9431 0.0646 -1.0000 -1.0000 1145667 1596737520.50 151.5801 60.0003 32.0000 1.9472 1.9488 401.3344 401.7482 0.0646 -1.0000 -1.0000 1145727 1596737520.60 151.5746 60.0003 32.0000 1.9476 1.9493 401.0546 401.4667 0.0644 -1.0000 -1.0000 1145797 1596737520.70 151.5746 60.0003 32.0000 1.9495 1.9512 400.9205 401.3327 0.0645 -1.0000 -1.0000 1145867 1596737520.80 151.5746 60.0003 32.0000 1.9478 1.9495 400.9510 401.3630 0.0645 -1.0000 -1.0000 1145947 1596737520.90 151.5746 60.0003 32.0000 1.9462 1.9478 401.1419 401.5538 0.0644 -1.0000 -1.0000 1146137 1596737521.00 151.5746 60.0003 32.0000 1.9448 1.9464 401.3232 401.7356 0.0645 -1.0000 -1.0000 1146197 1596737521.10 151.7098 60.0003 32.0000 1.9468 1.9484 401.3828 401.7963 0.0647 -1.0000 -1.0000 1146257 1596737521.20 151.7098 60.0003 32.0000 1.9478 1.9495 401.3126 401.7255 0.0646 -1.0000 -1.0000 1146337 1596737521.30 151.7098 60.0003 32.0000 1.9491 1.9507 401.2915 401.7044 0.0646 -1.0000 -1.0000 1146407 1596737521.40 151.7098 60.0003 32.0000 1.9484 1.9501 401.0949 401.5082 0.0646 -1.0000 -1.0000 1146487 1596737521.50 151.7098 60.0003 32.0000 1.9480 1.9496 401.1472 401.5587 0.0643 -1.0000 -1.0000 1146557 1596737521.60 151.7098 60.0003 32.0000 1.9469 1.9485 401.1791 401.5907 0.0644 -1.0000 -1.0000 1146617 1596737521.70 151.6133 60.0003 32.0000 1.9454 1.9470 401.1607 401.5734 0.0646 -1.0000 -1.0000 1146687 1596737521.80 151.6053 60.0003 32.0000 1.9450 1.9466 401.2051 401.6181 0.0646 -1.0000 -1.0000 1146757 1596737521.90 151.6053 60.0003 32.0000 1.9484 1.9501 401.0092 401.4219 0.0646 -1.0000 -1.0000 1146817 1596737522.00 151.5623 60.0003 32.0000 1.9483 1.9499 400.9073 401.3202 0.0646 -1.0000 -1.0000 1146887 1596737522.10 151.5623 60.0003 32.0000 1.9500 1.9517 401.0206 401.4335 0.0646 -1.0000 -1.0000 1146957 1596737522.20 151.5623 60.0003 32.0000 1.9477 1.9493 401.1706 401.5815 0.0642 -1.0000 -1.0000 1147017 1596737522.30 151.3230 60.0003 32.0000 1.9461 1.9478 401.2063 401.6184 0.0645 -1.0000 -1.0000 1147087 1596737522.40 151.3230 60.0003 32.0000 1.9464 1.9480 401.2832 401.6953 0.0644 -1.0000 -1.0000 1147157 1596737522.50 151.3230 60.0003 32.0000 1.9479 1.9495 401.0083 401.4214 0.0646 -1.0000 -1.0000 1147217 1596737522.60 151.3230 60.0003 32.0000 1.9486 1.9502 400.8003 401.2123 0.0645 -1.0000 -1.0000 1147276 1596737522.70 151.3230 60.0003 32.0000 1.9484 1.9500 400.7871 401.1995 0.0645 -1.0000 -1.0000 1147356 1596737522.80 151.3230 60.0003 32.0000 1.9485 1.9501 401.2976 401.7087 0.0643 -1.0000 -1.0000 1147417 1596737522.90 151.3230 60.0003 32.0000 1.9488 1.9505 401.2672 401.6792 0.0645 -1.0000 -1.0000 1147497 1596737523.00 151.3230 60.0003 32.0000 1.9473 1.9490 401.1669 401.5799 0.0646 -1.0000 -1.0000 1147926 1596737523.10 151.3230 60.0003 32.0000 1.9478 1.9495 401.1240 401.5377 0.0647 -1.0000 -1.0000 1147986 1596737523.20 151.3494 60.0003 32.0000 1.9483 1.9500 400.8601 401.2727 0.0645 -1.0000 -1.0000 1148066 1596737523.30 151.3463 60.0003 32.0000 1.9475 1.9492 400.8912 401.3042 0.0646 -1.0000 -1.0000 1148126 1596737523.40 151.3463 60.0003 32.0000 1.9460 1.9477 400.8730 401.2854 0.0645 -1.0000 -1.0000 1148196 1596737523.50 151.3463 60.0003 32.0000 1.9470 1.9486 401.0062 401.4179 0.0644 -1.0000 -1.0000 1148426 1596737523.60 151.3463 60.0003 32.0000 1.9472 1.9489 401.1149 401.5277 0.0645 -1.0000 -1.0000 1148486 1596737523.70 151.3463 60.0003 32.0000 1.9473 1.9490 401.1025 401.5142 0.0644 -1.0000 -1.0000 1148556 1596737523.80 151.6917 60.0003 32.0000 1.9481 1.9497 400.8637 401.2751 0.0644 -1.0000 -1.0000 1148626 1596737523.90 151.6917 60.0003 32.0000 1.9489 1.9506 400.8281 401.2406 0.0645 -1.0000 -1.0000 1148696 1596737524.00 151.6917 60.0003 32.0000 1.9496 1.9513 401.1010 401.5132 0.0645 -1.0000 -1.0000 1148886 1596737524.10 151.6917 60.0003 32.0000 1.9475 1.9492 401.1846 401.5973 0.0646 -1.0000 -1.0000 1148966 1596737524.20 151.5761 60.0003 32.0000 1.9467 1.9483 401.2941 401.7081 0.0646 -1.0000 -1.0000 1149026 1596737524.30 151.5721 60.0003 32.0000 1.9468 1.9484 401.2396 401.6514 0.0644 -1.0000 -1.0000 1149106 1596737524.40 151.5721 60.0003 32.0000 1.9496 1.9513 400.9387 401.3507 0.0645 -1.0000 -1.0000 1149176 1596737524.50 151.5721 60.0003 32.0000 1.9484 1.9501 400.9577 401.3708 0.0646 -1.0000 -1.0000 1149896 1596737524.60 151.5721 60.0003 32.0000 1.9484 1.9501 400.8802 401.2936 0.0647 -1.0000 -1.0000 1149966 1596737524.70 151.5721 60.0003 32.0000 1.9462 1.9478 401.1616 401.5740 0.0645 -1.0000 -1.0000 1150036 1596737524.80 151.5721 60.0003 32.0000 1.9473 1.9490 401.2475 401.6594 0.0644 -1.0000 -1.0000 1150105 1596737524.90 151.5721 60.0003 32.0000 1.9481 1.9497 401.0464 401.4581 0.0644 -1.0000 -1.0000 1150175 1596737525.00 151.5721 60.0003 32.0000 1.9487 1.9504 400.9430 401.3550 0.0645 -1.0000 -1.0000 1150236 1596737525.10 151.5101 60.0000 32.0000 1.9482 1.9499 400.8260 401.2389 0.0646 -1.0000 -1.0000 1150305 1596737525.20 151.4427 60.0000 32.0000 1.9459 1.9476 400.9060 401.3183 0.0645 -1.0000 -1.0000 1150375 1596737525.30 151.4427 60.0000 32.0000 1.9453 1.9470 400.8522 401.2641 0.0645 -1.0000 -1.0000 1150435 1596737525.40 151.3588 60.0000 32.0000 1.9467 1.9483 401.0371 401.4493 0.0645 -1.0000 -1.0000 1150495 1596737525.50 151.4154 60.0000 32.0000 1.9462 1.9479 401.1095 401.5217 0.0645 -1.0000 -1.0000 1150675 1596737525.60 151.4154 60.0000 32.0000 1.9474 1.9490 401.0897 401.5027 0.0646 -1.0000 -1.0000 1150735 1596737525.70 151.4154 60.0000 32.0000 1.9488 1.9505 401.0127 401.4244 0.0644 -1.0000 -1.0000 1150795 1596737525.80 151.4154 60.0000 32.0000 1.9481 1.9497 400.9734 401.3859 0.0645 -1.0000 -1.0000 1150865 1596737525.90 151.4154 60.0000 32.0000 1.9471 1.9487 401.1662 401.5788 0.0645 -1.0000 -1.0000 1150935 1596737526.00 151.3928 60.0000 32.0000 1.9460 1.9476 401.2969 401.7090 0.0644 -1.0000 -1.0000 1151115 1596737526.10 151.3928 60.0000 32.0000 1.9465 1.9482 401.3365 401.7494 0.0646 -1.0000 -1.0000 1151195 1596737526.20 151.3928 60.0000 32.0000 1.9469 1.9485 401.3457 401.7588 0.0645 -1.0000 -1.0000 1151255 1596737526.30 151.3928 60.0000 32.0000 1.9460 1.9476 401.2144 401.6269 0.0645 -1.0000 -1.0000 1151315 1596737526.40 151.3928 60.0000 32.0000 1.9475 1.9492 401.1347 401.5470 0.0645 -1.0000 -1.0000 1151385 1596737526.50 151.3928 60.0000 32.0000 1.9485 1.9501 400.9402 401.3526 0.0646 -1.0000 -1.0000 1151455 1596737526.60 151.3928 60.0000 32.0000 1.9480 1.9497 401.1727 401.5861 0.0646 -1.0000 -1.0000 1151585 1596737526.70 151.3928 60.0000 32.0000 1.9476 1.9492 401.2818 401.6945 0.0645 -1.0000 -1.0000 1151655 1596737526.80 151.3928 60.0000 32.0000 1.9460 1.9476 401.4274 401.8410 0.0646 -1.0000 -1.0000 1151715 1596737526.90 151.3928 60.0000 32.0000 1.9456 1.9472 401.3400 401.7528 0.0645 -1.0000 -1.0000 1151795 1596737527.00 151.3928 60.0000 32.0000 1.9469 1.9486 401.3104 401.7230 0.0645 -1.0000 -1.0000 1151855 1596737527.10 151.3928 60.0000 32.0000 1.9469 1.9486 401.0793 401.4921 0.0645 -1.0000 -1.0000 1152095 1596737527.20 151.4678 60.0000 32.0000 1.9478 1.9494 401.0379 401.4500 0.0645 -1.0000 -1.0000 1152165 1596737527.30 151.4678 60.0000 32.0000 1.9474 1.9491 401.2115 401.6239 0.0645 -1.0000 -1.0000 1152225 1596737527.40 151.4678 60.0000 32.0000 1.9464 1.9481 401.4485 401.8601 0.0643 -1.0000 -1.0000 1152295 1596737527.50 151.4678 60.0000 32.0000 1.9460 1.9476 401.4130 401.8257 0.0646 -1.0000 -1.0000 1152365 1596737527.60 151.5728 60.0000 32.0000 1.9465 1.9481 401.3276 401.7400 0.0645 -1.0000 -1.0000 1152425 1596737527.70 151.6367 60.0000 32.0000 1.9478 1.9494 401.1885 401.6004 0.0644 -1.0000 -1.0000 1152485 1596737527.80 151.6367 60.0000 32.0000 1.9480 1.9496 401.1666 401.5783 0.0644 -1.0000 -1.0000 1152564 1596737527.90 151.6367 60.0000 32.0000 1.9486 1.9502 401.1184 401.5310 0.0645 -1.0000 -1.0000 1152624 1596737528.00 151.6367 60.0000 32.0000 1.9454 1.9471 401.3351 401.7478 0.0645 -1.0000 -1.0000 1152684 1596737528.10 151.6367 60.0000 32.0000 1.9456 1.9472 401.2664 401.6783 0.0644 -1.0000 -1.0000 1153164 1596737528.20 151.6367 60.0000 32.0000 1.9458 1.9475 401.3452 401.7574 0.0644 -1.0000 -1.0000 1153244 1596737528.30 151.4867 60.0000 32.0000 1.9462 1.9478 401.3114 401.7231 0.0643 -1.0000 -1.0000 1153304 1596737528.40 151.4867 60.0000 32.0000 1.9477 1.9493 401.0423 401.4546 0.0645 -1.0000 -1.0000 1153374 1596737528.50 151.4867 60.0000 32.0000 1.9480 1.9496 401.0739 401.4852 0.0644 -1.0000 -1.0000 1153444 1596737528.60 151.4867 60.0000 32.0000 1.9492 1.9508 400.9286 401.3415 0.0647 -1.0000 -1.0000 1153504 1596737528.70 151.6354 60.0000 32.0000 1.9470 1.9487 401.2149 401.6279 0.0646 -1.0000 -1.0000 1153574 1596737528.80 151.6354 60.0000 32.0000 1.9467 1.9483 401.2278 401.6416 0.0647 -1.0000 -1.0000 1153634 1596737528.90 151.6354 60.0000 32.0000 1.9468 1.9484 401.2753 401.6881 0.0645 -1.0000 -1.0000 1153714 1596737529.00 151.6354 60.0000 32.0000 1.9471 1.9488 401.1411 401.5542 0.0647 -1.0000 -1.0000 1153774 1596737529.10 151.6354 60.0000 32.0000 1.9500 1.9516 400.7155 401.1279 0.0645 -1.0000 -1.0000 1153894 1596737529.20 151.6354 60.0000 32.0000 1.9502 1.9519 400.8658 401.2779 0.0645 -1.0000 -1.0000 1153964 1596737529.30 151.4281 59.9976 32.0000 1.9500 1.9516 400.9150 401.3265 0.0644 -1.0000 -1.0000 1154034 1596737529.40 151.4281 59.9976 32.0000 1.9482 1.9498 400.9326 401.3457 0.0647 -1.0000 -1.0000 1154094 1596737529.50 151.4281 59.9976 32.0000 1.9493 1.9510 401.0843 401.4957 0.0643 -1.0000 -1.0000 1154164 1596737529.60 151.4281 59.9976 32.0000 1.9511 1.9528 400.9746 401.3862 0.0645 -1.0000 -1.0000 1154904 1596737529.70 151.4281 59.9976 32.0000 1.9511 1.9528 400.8223 401.2345 0.0645 -1.0000 -1.0000 1154963 1596737529.80 151.4281 59.9976 32.0000 1.9490 1.9506 400.8120 401.2227 0.0643 -1.0000 -1.0000 1155033 1596737529.90 151.4281 59.9976 32.0000 1.9468 1.9484 400.9261 401.3368 0.0643 -1.0000 -1.0000 1155103 1596737530.00 151.4281 59.9976 32.0000 1.9476 1.9493 401.1843 401.5976 0.0646 -1.0000 -1.0000 1155163 1596737530.10 151.4281 59.9976 32.0000 1.9470 1.9486 400.9796 401.3923 0.0645 -1.0000 -1.0000 1155413 1596737530.20 151.4281 59.9976 32.0000 1.9485 1.9502 400.8428 401.2551 0.0646 -1.0000 -1.0000 1155483 1596737530.30 151.4281 59.9976 32.0000 1.9487 1.9504 400.9534 401.3666 0.0646 -1.0000 -1.0000 1155543 1596737530.40 151.4281 59.9976 32.0000 1.9478 1.9495 400.9233 401.3350 0.0644 -1.0000 -1.0000 1155623 1596737530.50 151.6010 59.9976 32.0000 1.9486 1.9503 401.2260 401.6389 0.0646 -1.0000 -1.0000 1155683 1596737530.60 151.6010 59.9976 32.0000 1.9486 1.9502 401.0053 401.4186 0.0647 -1.0000 -1.0000 1155743 1596737530.70 151.6010 59.9976 32.0000 1.9491 1.9508 400.9642 401.3774 0.0647 -1.0000 -1.0000 1155813 1596737530.80 151.6010 59.9976 32.0000 1.9483 1.9499 400.9097 401.3227 0.0646 -1.0000 -1.0000 1155883 1596737530.90 151.6010 59.9976 32.0000 1.9475 1.9492 401.0597 401.4719 0.0645 -1.0000 -1.0000 1155953 1596737531.00 151.2759 59.9976 32.0000 1.9463 1.9479 401.3312 401.7440 0.0645 -1.0000 -1.0000 1156013 1596737531.10 151.2759 59.9976 32.0000 1.9459 1.9476 401.2891 401.7011 0.0644 -1.0000 -1.0000 1156133 1596737531.20 151.2759 59.9976 32.0000 1.9466 1.9482 401.1530 401.5653 0.0644 -1.0000 -1.0000 1156203 1596737531.30 151.2759 59.9976 32.0000 1.9466 1.9482 401.0843 401.4963 0.0645 -1.0000 -1.0000 1156273 1596737531.40 151.2759 59.9976 32.0000 1.9463 1.9480 401.0210 401.4338 0.0646 -1.0000 -1.0000 1156333 1596737531.50 151.2759 59.9976 32.0000 1.9479 1.9496 401.3733 401.7859 0.0645 -1.0000 -1.0000 1156413 1596737531.60 151.4039 59.9976 32.0000 1.9471 1.9487 401.5965 402.0096 0.0645 -1.0000 -1.0000 1156472 1596737531.70 151.4039 59.9976 32.0000 1.9460 1.9477 401.4670 401.8802 0.0646 -1.0000 -1.0000 1156662 1596737531.80 151.4039 59.9976 32.0000 1.9466 1.9483 401.4736 401.8867 0.0645 -1.0000 -1.0000 1156733 1596737531.90 151.4039 59.9976 32.0000 1.9483 1.9499 401.2847 401.6975 0.0645 -1.0000 -1.0000 1156802 1596737532.00 151.4039 59.9976 32.0000 1.9487 1.9503 401.0270 401.4384 0.0644 -1.0000 -1.0000 1156862 1596737532.10 151.4039 59.9976 32.0000 1.9481 1.9497 401.0192 401.4322 0.0646 -1.0000 -1.0000 1156932 1596737532.20 151.4039 59.9976 32.0000 1.9473 1.9490 401.1287 401.5408 0.0644 -1.0000 -1.0000 1157382 1596737532.30 151.4039 59.9976 32.0000 1.9478 1.9494 401.2580 401.6701 0.0645 -1.0000 -1.0000 1157442 1596737532.40 151.4039 59.9976 32.0000 1.9459 1.9475 401.3414 401.7534 0.0644 -1.0000 -1.0000 1157512 1596737532.50 151.4039 59.9976 32.0000 1.9483 1.9499 401.3810 401.7937 0.0645 -1.0000 -1.0000 1157582 1596737532.60 151.4255 59.9976 32.0000 1.9486 1.9502 401.2928 401.7050 0.0644 -1.0000 -1.0000 1157642 1596737532.70 151.5852 59.9976 32.0000 1.9491 1.9507 401.1413 401.5548 0.0646 -1.0000 -1.0000 1158371 1596737532.80 151.5852 59.9976 32.0000 1.9481 1.9497 401.0284 401.4411 0.0646 -1.0000 -1.0000 1158451 1596737532.90 151.5852 59.9976 32.0000 1.9488 1.9505 401.2183 401.6310 0.0645 -1.0000 -1.0000 1158522 1596737533.00 151.5852 59.9976 32.0000 1.9498 1.9515 401.2525 401.6649 0.0645 -1.0000 -1.0000 1158581 1596737533.10 151.5852 59.9976 32.0000 1.9459 1.9475 401.3465 401.7591 0.0644 -1.0000 -1.0000 1158641 1596737533.20 151.6728 59.9976 32.0000 1.9455 1.9472 401.4409 401.8525 0.0644 -1.0000 -1.0000 1158721 1596737533.30 151.6728 59.9976 32.0000 1.9468 1.9485 401.3190 401.7323 0.0646 -1.0000 -1.0000 1158781 1596737533.40 151.6728 59.9976 32.0000 1.9475 1.9491 401.1201 401.5326 0.0645 -1.0000 -1.0000 1158841 1596737533.50 151.6728 59.9976 32.0000 1.9482 1.9498 401.1525 401.5657 0.0645 -1.0000 -1.0000 1158931 1596737533.60 151.6728 59.9976 32.0000 1.9472 1.9488 401.2723 401.6849 0.0646 -1.0000 -1.0000 1158991 1596737533.70 151.6636 59.9976 32.0000 1.9469 1.9486 401.7201 402.1342 0.0646 -1.0000 -1.0000 1159051 1596737533.80 151.6495 59.9976 32.0000 1.9468 1.9485 401.3962 401.8091 0.0646 -1.0000 -1.0000 1159131 1596737533.90 151.6495 59.9976 32.0000 1.9475 1.9492 401.3162 401.7288 0.0644 -1.0000 -1.0000 1159191 1596737534.00 151.6495 59.9976 32.0000 1.9476 1.9492 401.1345 401.5460 0.0644 -1.0000 -1.0000 1159251 1596737534.10 151.6495 59.9976 32.0000 1.9474 1.9491 401.1269 401.5394 0.0645 -1.0000 -1.0000 1159321 1596737534.20 151.6495 59.9976 32.0000 1.9473 1.9489 401.3402 401.7536 0.0647 -1.0000 -1.0000 1159391 1596737534.30 151.4998 59.9991 32.0000 1.9466 1.9482 401.5286 401.9414 0.0646 -1.0000 -1.0000 1159451 1596737534.40 151.4998 59.9991 32.0000 1.9462 1.9479 401.3338 401.7473 0.0646 -1.0000 -1.0000 1159521 1596737534.50 151.4998 59.9991 32.0000 1.9474 1.9491 401.0944 401.5067 0.0644 -1.0000 -1.0000 1159581 1596737534.60 151.4998 59.9991 32.0000 1.9471 1.9487 401.2176 401.6292 0.0644 -1.0000 -1.0000 1159651 1596737534.70 151.4998 59.9991 32.0000 1.9457 1.9474 401.3860 401.7983 0.0645 -1.0000 -1.0000 1200460 1596737534.80 151.4998 59.9991 32.0000 1.9471 1.9487 401.2621 401.6746 0.0645 -1.0000 -1.0000 1200530 1596737534.90 151.4998 59.9991 32.0000 1.9476 1.9492 401.1636 401.5772 0.0645 -1.0000 -1.0000 1200610 1596737535.00 151.4998 59.9991 32.0000 1.9474 1.9490 401.0535 401.4652 0.0645 -1.0000 -1.0000 1200670 1596737535.10 151.4998 59.9991 32.0000 1.9492 1.9508 400.8015 401.2139 0.0645 -1.0000 -1.0000 1200730 1596737535.20 151.4998 59.9991 32.0000 1.9503 1.9520 400.8835 401.2949 0.0644 -1.0000 -1.0000 1200800 1596737535.30 151.4998 59.9991 32.0000 1.9481 1.9498 401.0809 401.4932 0.0645 -1.0000 -1.0000 1200870 1596737535.40 151.6217 59.9991 32.0000 1.9473 1.9490 401.2987 401.7121 0.0646 -1.0000 -1.0000 1200930 1596737535.50 151.6217 59.9991 32.0000 1.9465 1.9481 401.2199 401.6326 0.0645 -1.0000 -1.0000 1201010 1596737535.60 151.6217 59.9991 32.0000 1.9495 1.9512 400.8466 401.2593 0.0646 -1.0000 -1.0000 1201070 1596737535.70 151.6217 59.9991 32.0000 1.9492 1.9508 400.8091 401.2211 0.0645 -1.0000 -1.0000 1201130 1596737535.80 151.6217 59.9991 32.0000 1.9481 1.9498 401.0284 401.4402 0.0644 -1.0000 -1.0000 1201200 1596737535.90 151.6217 59.9991 32.0000 1.9473 1.9489 401.1420 401.5537 0.0644 -1.0000 -1.0000 1201270 1596737536.00 151.5742 59.9991 32.0000 1.9479 1.9496 401.1032 401.5147 0.0644 -1.0000 -1.0000 1201330 1596737536.10 151.5154 59.9991 32.0000 1.9497 1.9513 401.0709 401.4833 0.0645 -1.0000 -1.0000 1201400 1596737536.20 151.5154 59.9991 32.0000 1.9501 1.9518 400.8963 401.3087 0.0645 -1.0000 -1.0000 1201480 1596737536.30 151.5154 59.9991 32.0000 1.9496 1.9513 400.8420 401.2526 0.0642 -1.0000 -1.0000 1201540 1596737536.40 151.5154 59.9991 32.0000 1.9481 1.9497 400.9902 401.4021 0.0645 -1.0000 -1.0000 1201610 1596737536.50 151.5154 59.9991 32.0000 1.9472 1.9489 401.1170 401.5296 0.0645 -1.0000 -1.0000 1201670 1596737536.60 151.5154 59.9991 32.0000 1.9494 1.9510 401.0348 401.4469 0.0645 -1.0000 -1.0000 1201740 1596737536.70 151.5154 59.9991 32.0000 1.9489 1.9505 400.6567 401.0685 0.0645 -1.0000 -1.0000 1201810 1596737536.80 151.5154 59.9991 32.0000 1.9488 1.9505 400.7110 401.1226 0.0644 -1.0000 -1.0000 1201870 1596737536.90 151.5154 59.9991 32.0000 1.9487 1.9503 401.0008 401.4130 0.0645 -1.0000 -1.0000 1201940 1596737537.00 151.5154 59.9991 32.0000 1.9466 1.9482 401.0349 401.4468 0.0644 -1.0000 -1.0000 1202010 1596737537.10 151.5215 59.9991 32.0000 1.9483 1.9499 400.9692 401.3811 0.0645 -1.0000 -1.0000 1202069 1596737537.20 151.6695 59.9991 32.0000 1.9482 1.9498 400.8686 401.2807 0.0645 -1.0000 -1.0000 1202140 1596737537.30 151.6695 59.9991 32.0000 1.9497 1.9513 400.6657 401.0779 0.0645 -1.0000 -1.0000 1202429 1596737537.40 151.6695 59.9991 32.0000 1.9506 1.9522 400.5977 401.0094 0.0645 -1.0000 -1.0000 1202489 1596737537.50 151.6695 59.9991 32.0000 1.9480 1.9496 401.0535 401.4648 0.0644 -1.0000 -1.0000 1202559 1596737537.60 151.6695 59.9991 32.0000 1.9467 1.9484 401.0169 401.4294 0.0645 -1.0000 -1.0000 1202629 1596737537.70 151.6695 59.9991 32.0000 1.9470 1.9487 401.0014 401.4145 0.0647 -1.0000 -1.0000 1202689 1596737537.80 151.6695 59.9991 32.0000 1.9480 1.9496 400.6246 401.0369 0.0645 -1.0000 -1.0000 1202909 1596737537.90 151.6695 59.9991 32.0000 1.9493 1.9509 400.6102 401.0215 0.0645 -1.0000 -1.0000 1202969 1596737538.00 151.6031 59.9991 32.0000 1.9487 1.9503 400.7324 401.1442 0.0644 -1.0000 -1.0000 1203029 1596737538.10 151.6031 59.9991 32.0000 1.9483 1.9499 400.8444 401.2553 0.0644 -1.0000 -1.0000 1203109 1596737538.20 151.6031 59.9991 32.0000 1.9489 1.9505 401.2029 401.6155 0.0645 -1.0000 -1.0000 1203169 1596737538.30 151.6031 59.9991 32.0000 1.9486 1.9503 400.9997 401.4116 0.0645 -1.0000 -1.0000 1203409 1596737538.40 151.6031 59.9991 32.0000 1.9504 1.9521 400.8859 401.2989 0.0647 -1.0000 -1.0000 1203479 1596737538.50 151.5064 59.9991 32.0000 1.9475 1.9492 400.6624 401.0747 0.0645 -1.0000 -1.0000 1203539 1596737538.60 151.4573 59.9991 32.0000 1.9484 1.9501 400.6367 401.0484 0.0645 -1.0000 -1.0000 1203609 1596737538.70 151.4573 59.9991 32.0000 1.9489 1.9506 400.8920 401.3047 0.0646 -1.0000 -1.0000 1203679 1596737538.80 151.4573 59.9991 32.0000 1.9475 1.9492 400.9818 401.3947 0.0646 -1.0000 -1.0000 1203919 1596737538.90 151.4573 59.9991 32.0000 1.9487 1.9504 400.8874 401.2999 0.0646 -1.0000 -1.0000 1203989 1596737539.00 151.4573 59.9991 32.0000 1.9494 1.9511 400.7659 401.1784 0.0645 -1.0000 -1.0000 1204048 1596737539.10 151.4749 59.9991 32.0000 1.9499 1.9515 400.5779 400.9891 0.0644 -1.0000 -1.0000 1204119 1596737539.20 151.5040 59.9991 32.0000 1.9486 1.9503 400.7072 401.1189 0.0645 -1.0000 -1.0000 1204188 1596737539.30 151.5040 59.9991 32.0000 1.9456 1.9472 401.0442 401.4574 0.0647 -1.0000 -1.0000 1204618 1596737539.40 151.5040 59.9991 32.0000 1.9481 1.9497 401.1070 401.5208 0.0647 -1.0000 -1.0000 1204678 1596737539.50 151.5040 59.9991 32.0000 1.9497 1.9514 400.9536 401.3664 0.0646 -1.0000 -1.0000 1204748 1596737539.60 151.5040 59.9991 32.0000 1.9503 1.9519 400.6027 401.0146 0.0645 -1.0000 -1.0000 1204818 1596737539.70 151.8303 59.9992 32.0000 1.9493 1.9510 400.7797 401.1912 0.0644 -1.0000 -1.0000 1204878 1596737539.80 151.8303 59.9992 32.0000 1.9489 1.9506 400.9743 401.3862 0.0644 -1.0000 -1.0000 1205128 1596737539.90 151.8303 59.9992 32.0000 1.9479 1.9495 401.2281 401.6407 0.0645 -1.0000 -1.0000 1205188 1596737540.00 151.8303 59.9992 32.0000 1.9492 1.9509 401.0006 401.4132 0.0646 -1.0000 -1.0000 1205248 1596737540.10 151.8303 59.9992 32.0000 1.9490 1.9506 400.8265 401.2390 0.0645 -1.0000 -1.0000 1205328 1596737540.20 151.8303 59.9992 32.0000 1.9488 1.9504 400.5079 400.9199 0.0645 -1.0000 -1.0000 1205398 1596737540.30 151.4430 59.9992 32.0000 1.9484 1.9501 400.6143 401.0258 0.0644 -1.0000 -1.0000 1205488 1596737540.40 151.4430 59.9992 32.0000 1.9468 1.9485 400.8149 401.2263 0.0644 -1.0000 -1.0000 1205668 1596737540.50 151.4430 59.9992 32.0000 1.9468 1.9485 401.1528 401.5654 0.0645 -1.0000 -1.0000 1205728 1596737540.60 151.4430 59.9992 32.0000 1.9477 1.9493 401.0928 401.5054 0.0646 -1.0000 -1.0000 1205798 1596737540.70 151.4430 59.9992 32.0000 1.9492 1.9509 400.5975 401.0089 0.0644 -1.0000 -1.0000 1205867 1596737540.80 151.4430 59.9992 32.0000 1.9495 1.9511 400.3093 400.7214 0.0646 -1.0000 -1.0000 1205928 1596737540.90 151.4232 59.9992 32.0000 1.9494 1.9511 400.5121 400.9242 0.0646 -1.0000 -1.0000 1206007 1596737541.00 151.4232 59.9992 32.0000 1.9496 1.9512 400.8994 401.3110 0.0644 -1.0000 -1.0000 1206067 1596737541.10 151.4232 59.9992 32.0000 1.9487 1.9504 400.9675 401.3798 0.0644 -1.0000 -1.0000 1206127 1596737541.20 151.4232 59.9992 32.0000 1.9486 1.9503 400.8065 401.2190 0.0647 -1.0000 -1.0000 1206197 1596737541.30 151.4232 59.9992 32.0000 1.9490 1.9507 400.7477 401.1605 0.0645 -1.0000 -1.0000 1206257 1596737541.40 151.4500 59.9992 32.0000 1.9480 1.9496 400.6824 401.0935 0.0644 -1.0000 -1.0000 1206967 1596737541.50 151.4514 59.9992 32.0000 1.9472 1.9488 400.9611 401.3728 0.0644 -1.0000 -1.0000 1207047 1596737541.60 151.4514 59.9992 32.0000 1.9464 1.9480 401.0981 401.5097 0.0644 -1.0000 -1.0000 1207107 1596737541.70 151.4514 59.9992 32.0000 1.9459 1.9475 401.2518 401.6645 0.0646 -1.0000 -1.0000 1207167 1596737541.80 151.4514 59.9992 32.0000 1.9477 1.9494 400.8926 401.3049 0.0645 -1.0000 -1.0000 1207247 1596737541.90 151.4926 59.9992 32.0000 1.9504 1.9521 400.9980 401.4106 0.0646 -1.0000 -1.0000 1207317 1596737542.00 151.6244 59.9992 32.0000 1.9488 1.9505 400.4078 400.8192 0.0645 -1.0000 -1.0000 1207397 1596737542.10 151.6244 59.9992 32.0000 1.9508 1.9524 400.5905 401.0030 0.0645 -1.0000 -1.0000 1207467 1596737542.20 151.6244 59.9992 32.0000 1.9478 1.9495 400.7565 401.1674 0.0644 -1.0000 -1.0000 1207527 1596737542.30 151.6244 59.9992 32.0000 1.9488 1.9505 400.7991 401.2111 0.0645 -1.0000 -1.0000 1207587 1596737542.40 151.6244 59.9992 32.0000 1.9498 1.9514 400.8604 401.2729 0.0645 -1.0000 -1.0000 1207657 1596737542.50 151.6244 59.9992 32.0000 1.9497 1.9514 400.5475 400.9596 0.0646 -1.0000 -1.0000 1207727 1596737542.60 151.5164 59.9992 32.0000 1.9493 1.9509 400.3484 400.7598 0.0645 -1.0000 -1.0000 1207786 1596737542.70 151.4108 59.9992 32.0000 1.9501 1.9517 400.3828 400.7948 0.0645 -1.0000 -1.0000 1207866 1596737542.80 151.4396 59.9992 32.0000 1.9492 1.9508 400.6048 401.0170 0.0645 -1.0000 -1.0000 1207937 1596737542.90 151.4396 59.9992 32.0000 1.9465 1.9482 400.8543 401.2653 0.0643 -1.0000 -1.0000 1208007 1596737543.00 151.4396 59.9992 32.0000 1.9476 1.9493 400.9833 401.3957 0.0646 -1.0000 -1.0000 1208066 1596737543.10 151.4396 59.9992 32.0000 1.9502 1.9518 400.9324 401.3452 0.0645 -1.0000 -1.0000 1208136 1596737543.20 151.4396 59.9992 32.0000 1.9496 1.9513 400.7264 401.1386 0.0646 -1.0000 -1.0000 1208206 1596737543.30 151.4396 59.9992 32.0000 1.9488 1.9505 400.5853 400.9968 0.0643 -1.0000 -1.0000 1208266 1596737543.40 151.4396 59.9992 32.0000 1.9485 1.9502 400.7959 401.2092 0.0646 -1.0000 -1.0000 1208416 1596737543.50 151.4396 59.9992 32.0000 1.9478 1.9494 400.8198 401.2317 0.0645 -1.0000 -1.0000 1208486 1596737543.60 151.4396 59.9992 32.0000 1.9488 1.9504 400.8186 401.2297 0.0643 -1.0000 -1.0000 1208546 1596737543.70 151.4199 59.9992 32.0000 1.9480 1.9497 400.7810 401.1934 0.0645 -1.0000 -1.0000 1208616 1596737543.80 151.4083 59.9992 32.0000 1.9499 1.9515 400.4580 400.8693 0.0644 -1.0000 -1.0000 1208686 1596737543.90 151.4083 59.9992 32.0000 1.9485 1.9502 400.4122 400.8250 0.0647 -1.0000 -1.0000 1208866 1596737544.00 151.4083 59.9992 32.0000 1.9480 1.9497 400.7043 401.1164 0.0645 -1.0000 -1.0000 1208926 1596737544.10 151.4083 59.9992 32.0000 1.9474 1.9491 400.8937 401.3062 0.0645 -1.0000 -1.0000 1208996 1596737544.20 151.4083 59.9992 32.0000 1.9472 1.9489 400.8706 401.2826 0.0644 -1.0000 -1.0000 1209076 1596737544.30 151.4031 59.9992 32.0000 1.9478 1.9494 400.7207 401.1318 0.0644 -1.0000 -1.0000 1209136 1596737544.40 151.4014 59.9992 32.0000 1.9498 1.9515 400.4737 400.8855 0.0646 -1.0000 -1.0000 1209436 1596737544.50 151.4014 59.9992 32.0000 1.9475 1.9492 400.5870 401.0002 0.0646 -1.0000 -1.0000 1209496 1596737544.60 151.4014 59.9992 32.0000 1.9491 1.9508 400.7212 401.1331 0.0645 -1.0000 -1.0000 1209556 1596737544.70 151.4014 59.9992 32.0000 1.9486 1.9503 400.9716 401.3842 0.0646 -1.0000 -1.0000 1209636 1596737544.80 151.4014 59.9992 32.0000 1.9483 1.9499 401.0459 401.4581 0.0645 -1.0000 -1.0000 1209696 1596737544.90 151.4014 59.9992 32.0000 1.9465 1.9482 401.1188 401.5323 0.0648 -1.0000 -1.0000 1209765 1596737545.00 151.5337 60.0000 32.0000 1.9482 1.9498 401.0287 401.4420 0.0647 -1.0000 -1.0000 1209836 1596737545.10 151.5337 60.0000 32.0000 1.9491 1.9507 400.7606 401.1726 0.0643 -1.0000 -1.0000 1209896 1596737545.20 151.5337 60.0000 32.0000 1.9490 1.9506 400.5191 400.9294 0.0643 -1.0000 -1.0000 1209965 1596737545.30 151.5337 60.0000 32.0000 1.9477 1.9494 400.7877 401.2002 0.0646 -1.0000 -1.0000 1210025 1596737545.40 151.5337 60.0000 32.0000 1.9472 1.9489 400.9741 401.3865 0.0645 -1.0000 -1.0000 1210085 1596737545.50 151.5460 60.0000 32.0000 1.9481 1.9497 401.0576 401.4696 0.0644 -1.0000 -1.0000 1210425 1596737545.60 151.7802 60.0000 32.0000 1.9482 1.9499 400.9262 401.3382 0.0644 -1.0000 -1.0000 1210485 1596737545.70 151.7802 60.0000 32.0000 1.9509 1.9526 400.7287 401.1396 0.0644 -1.0000 -1.0000 1210555 1596737545.80 151.7802 60.0000 32.0000 1.9507 1.9523 401.1339 401.5436 0.0641 -1.0000 -1.0000 1210625 1596737545.90 151.7802 60.0000 32.0000 1.9476 1.9493 401.1484 401.5603 0.0644 -1.0000 -1.0000 1210695 1596737546.00 151.7802 60.0000 32.0000 1.9469 1.9485 401.1117 401.5253 0.0648 -1.0000 -1.0000 1210925 1596737546.10 151.3274 60.0000 32.0000 1.9465 1.9482 400.9854 401.3980 0.0645 -1.0000 -1.0000 1210995 1596737546.20 151.3274 60.0000 32.0000 1.9488 1.9505 400.8833 401.2950 0.0644 -1.0000 -1.0000 1211055 1596737546.30 151.3274 60.0000 32.0000 1.9484 1.9500 400.7610 401.1726 0.0644 -1.0000 -1.0000 1211115 1596737546.40 151.3274 60.0000 32.0000 1.9488 1.9505 400.6011 401.0127 0.0645 -1.0000 -1.0000 1211195 1596737546.50 151.3274 60.0000 32.0000 1.9490 1.9506 400.8942 401.3067 0.0645 -1.0000 -1.0000 1211705 1596737546.60 151.3274 60.0000 32.0000 1.9473 1.9489 401.0675 401.4799 0.0645 -1.0000 -1.0000 1211774 1596737546.70 151.3899 60.0000 32.0000 1.9482 1.9499 401.0333 401.4458 0.0646 -1.0000 -1.0000 1211844 1596737546.80 151.3899 60.0000 32.0000 1.9485 1.9502 400.8986 401.3101 0.0643 -1.0000 -1.0000 1211924 1596737546.90 151.3899 60.0000 32.0000 1.9498 1.9514 400.6915 401.1050 0.0647 -1.0000 -1.0000 1211994 1596737547.00 151.3899 60.0000 32.0000 1.9492 1.9508 400.6813 401.0935 0.0645 -1.0000 -1.0000 1212124 1596737547.10 151.3899 60.0000 32.0000 1.9477 1.9494 400.5964 401.0082 0.0645 -1.0000 -1.0000 1212184 1596737547.20 151.5463 60.0000 32.0000 1.9462 1.9479 400.8349 401.2471 0.0645 -1.0000 -1.0000 1212254 1596737547.30 151.6035 60.0000 32.0000 1.9476 1.9493 401.1880 401.5995 0.0643 -1.0000 -1.0000 1212314 1596737547.40 151.6035 60.0000 32.0000 1.9466 1.9482 401.0214 401.4338 0.0645 -1.0000 -1.0000 1212384 1596737547.50 151.6035 60.0000 32.0000 1.9482 1.9498 401.2509 401.6635 0.0645 -1.0000 -1.0000 1212624 1596737547.60 151.6035 60.0000 32.0000 1.9476 1.9492 400.8729 401.2849 0.0645 -1.0000 -1.0000 1212694 1596737547.70 151.6035 60.0000 32.0000 1.9484 1.9500 400.7101 401.1219 0.0645 -1.0000 -1.0000 1212754 1596737547.80 151.5855 60.0000 32.0000 1.9483 1.9499 400.7579 401.1702 0.0646 -1.0000 -1.0000 1212824 1596737547.90 151.5855 60.0000 32.0000 1.9475 1.9491 401.0809 401.4935 0.0646 -1.0000 -1.0000 1212884 1596737548.00 151.5855 60.0000 32.0000 1.9457 1.9474 401.3814 401.7952 0.0647 -1.0000 -1.0000 1212954 1596737548.10 151.5855 60.0000 32.0000 1.9466 1.9482 401.3035 401.7164 0.0645 -1.0000 -1.0000 1213024 1596737548.20 151.5855 60.0000 32.0000 1.9449 1.9466 401.4133 401.8261 0.0646 -1.0000 -1.0000 1213084 1596737548.30 151.5855 60.0000 32.0000 1.9464 1.9480 401.0848 401.4973 0.0645 -1.0000 -1.0000 1213144 1596737548.40 151.5773 60.0000 32.0000 1.9484 1.9501 400.9894 401.4022 0.0646 -1.0000 -1.0000 1213224 1596737548.50 151.5649 60.0000 32.0000 1.9495 1.9512 400.9270 401.3391 0.0645 -1.0000 -1.0000 1213284 1596737548.60 151.5649 60.0000 32.0000 1.9465 1.9482 400.9482 401.3604 0.0645 -1.0000 -1.0000 1213953 1596737548.70 151.5649 60.0000 32.0000 1.9450 1.9466 401.2209 401.6343 0.0646 -1.0000 -1.0000 1214023 1596737548.80 151.5649 60.0000 32.0000 1.9457 1.9474 401.2906 401.7023 0.0644 -1.0000 -1.0000 1214083 1596737548.90 151.5649 60.0000 32.0000 1.9481 1.9498 401.1700 401.5827 0.0645 -1.0000 -1.0000 1214153 1596737549.00 151.5649 60.0000 32.0000 1.9477 1.9493 400.8620 401.2748 0.0645 -1.0000 -1.0000 1214223 1596737549.10 151.5649 60.0000 32.0000 1.9474 1.9490 401.1167 401.5281 0.0645 -1.0000 -1.0000 1214283 1596737549.20 151.5617 60.0000 32.0000 1.9468 1.9484 401.2934 401.7062 0.0645 -1.0000 -1.0000 1214353 1596737549.30 151.5617 60.0000 32.0000 1.9464 1.9480 401.4723 401.8845 0.0643 -1.0000 -1.0000 1214423 1596737549.40 151.5617 60.0000 32.0000 1.9468 1.9485 401.4808 401.8926 0.0644 -1.0000 -1.0000 1214483 1596737549.50 151.5617 60.0000 32.0000 1.9501 1.9518 401.3147 401.7281 0.0646 -1.0000 -1.0000 1214553 1596737549.60 151.5617 60.0000 32.0000 1.9495 1.9511 401.1264 401.5381 0.0645 -1.0000 -1.0000 1214943 1596737549.70 151.4103 59.9985 32.0000 1.9471 1.9488 401.1616 401.5754 0.0647 -1.0000 -1.0000 1215013 1596737549.80 151.4096 59.9985 32.0000 1.9470 1.9487 401.4963 401.9091 0.0645 -1.0000 -1.0000 1215083 1596737549.90 151.4096 59.9985 32.0000 1.9482 1.9498 401.3988 401.8118 0.0645 -1.0000 -1.0000 1215143 1596737550.00 151.4096 59.9985 32.0000 1.9469 1.9485 401.3222 401.7348 0.0645 -1.0000 -1.0000 1215213 1596737550.10 151.4096 59.9985 32.0000 1.9473 1.9489 400.9915 401.4045 0.0645 -1.0000 -1.0000 1215282 1596737550.20 151.4096 59.9985 32.0000 1.9463 1.9479 401.1444 401.5572 0.0647 -1.0000 -1.0000 1215342 1596737550.30 151.4096 59.9985 32.0000 1.9465 1.9482 401.3265 401.7393 0.0645 -1.0000 -1.0000 1215402 1596737550.40 151.4096 59.9985 32.0000 1.9451 1.9468 401.2768 401.6889 0.0645 -1.0000 -1.0000 1215492 1596737550.50 151.4096 59.9985 32.0000 1.9443 1.9460 401.5140 401.9271 0.0645 -1.0000 -1.0000 1215552 1596737550.60 151.4096 59.9985 32.0000 1.9443 1.9460 401.5153 401.9274 0.0644 -1.0000 -1.0000 1215892 1596737550.70 151.4096 59.9985 32.0000 1.9448 1.9465 401.4688 401.8806 0.0643 -1.0000 -1.0000 1215962 1596737550.80 151.4096 59.9985 32.0000 1.9470 1.9486 401.3991 401.8118 0.0646 -1.0000 -1.0000 1216022 1596737550.90 151.5911 59.9985 32.0000 1.9470 1.9486 401.3506 401.7638 0.0646 -1.0000 -1.0000 1216092 1596737551.00 151.6364 59.9985 32.0000 1.9463 1.9479 401.4807 401.8938 0.0646 -1.0000 -1.0000 1216162 1596737551.10 151.6364 59.9985 32.0000 1.9459 1.9475 401.6896 402.1023 0.0644 -1.0000 -1.0000 1216392 1596737551.20 151.6364 59.9985 32.0000 1.9451 1.9467 401.4559 401.8693 0.0646 -1.0000 -1.0000 1216462 1596737551.30 151.6364 59.9985 32.0000 1.9466 1.9482 401.2503 401.6631 0.0645 -1.0000 -1.0000 1216522 1596737551.40 151.6364 59.9985 32.0000 1.9463 1.9480 401.3253 401.7378 0.0645 -1.0000 -1.0000 1216582 1596737551.50 151.4425 59.9985 32.0000 1.9478 1.9495 401.0985 401.5104 0.0645 -1.0000 -1.0000 1216662 1596737551.60 151.4425 59.9985 32.0000 1.9462 1.9478 401.3828 401.7957 0.0645 -1.0000 -1.0000 1216902 1596737551.70 151.4425 59.9985 32.0000 1.9462 1.9478 401.6665 402.0804 0.0646 -1.0000 -1.0000 1216962 1596737551.80 151.4425 59.9985 32.0000 1.9453 1.9470 401.7502 402.1623 0.0644 -1.0000 -1.0000 1217032 1596737551.90 151.4425 59.9985 32.0000 1.9442 1.9458 401.5824 401.9950 0.0644 -1.0000 -1.0000 1217092 1596737552.00 151.4425 59.9985 32.0000 1.9452 1.9468 401.2437 401.6549 0.0644 -1.0000 -1.0000 1217161 1596737552.10 151.4425 59.9985 32.0000 1.9465 1.9482 401.2791 401.6920 0.0645 -1.0000 -1.0000 1217231 1596737552.20 151.5833 59.9985 32.0000 1.9480 1.9496 401.2654 401.6777 0.0645 -1.0000 -1.0000 1217302 1596737552.30 151.5833 59.9985 32.0000 1.9461 1.9478 401.5507 401.9627 0.0644 -1.0000 -1.0000 1217361 1596737552.40 151.5833 59.9985 32.0000 1.9459 1.9476 401.7361 402.1492 0.0645 -1.0000 -1.0000 1217432 1596737552.50 151.5833 59.9985 32.0000 1.9451 1.9468 401.7099 402.1235 0.0646 -1.0000 -1.0000 1217491 1596737552.60 151.5833 59.9985 32.0000 1.9443 1.9459 401.7008 402.1144 0.0645 -1.0000 -1.0000 1217561 1596737552.70 151.5833 59.9985 32.0000 1.9459 1.9475 401.4546 401.8679 0.0646 -1.0000 -1.0000 1217661 1596737552.80 151.4398 59.9985 32.0000 1.9477 1.9494 401.2402 401.6533 0.0646 -1.0000 -1.0000 1217731 1596737552.90 151.4398 59.9985 32.0000 1.9459 1.9475 401.2294 401.6423 0.0645 -1.0000 -1.0000 1217801 1596737553.00 151.4398 59.9985 32.0000 1.9468 1.9485 401.5759 401.9888 0.0645 -1.0000 -1.0000 1217861 1596737553.10 151.4398 59.9985 32.0000 1.9455 1.9472 401.7319 402.1446 0.0644 -1.0000 -1.0000 1217921 1596737553.20 151.4398 59.9985 32.0000 1.9467 1.9484 401.5797 401.9922 0.0645 -1.0000 -1.0000 1218421 1596737553.30 151.4294 59.9985 32.0000 1.9476 1.9493 401.4745 401.8881 0.0646 -1.0000 -1.0000 1218481 1596737553.40 151.4294 59.9985 32.0000 1.9471 1.9488 401.3236 401.7365 0.0645 -1.0000 -1.0000 1218541 1596737553.50 151.4294 59.9985 32.0000 1.9471 1.9488 401.6592 402.0719 0.0644 -1.0000 -1.0000 1218621 1596737553.60 151.4294 59.9985 32.0000 1.9450 1.9467 401.6909 402.1040 0.0645 -1.0000 -1.0000 1218681 1596737553.70 151.4294 59.9985 32.0000 1.9439 1.9456 401.7194 402.1326 0.0645 -1.0000 -1.0000 1218911 1596737553.80 151.4294 59.9985 32.0000 1.9464 1.9480 401.5701 401.9817 0.0643 -1.0000 -1.0000 1218981 1596737553.90 151.4805 59.9985 32.0000 1.9481 1.9497 401.3532 401.7655 0.0645 -1.0000 -1.0000 1219041 1596737554.00 151.4873 59.9985 32.0000 1.9476 1.9493 401.1692 401.5817 0.0644 -1.0000 -1.0000 1219101 1596737554.10 151.4873 59.9985 32.0000 1.9462 1.9478 401.1345 401.5470 0.0645 -1.0000 -1.0000 1219230 1596737554.20 151.4873 59.9985 32.0000 1.9448 1.9465 401.7373 402.1500 0.0644 -1.0000 -1.0000 1219450 1596737554.30 151.4873 59.9985 32.0000 1.9447 1.9463 401.7466 402.1588 0.0644 -1.0000 -1.0000 1219510 1596737554.40 151.4873 59.9985 32.0000 1.9454 1.9470 401.7194 402.1325 0.0645 -1.0000 -1.0000 1219590 1596737554.50 151.5312 59.9985 32.0000 1.9463 1.9479 401.4822 401.8950 0.0646 -1.0000 -1.0000 1219650 1596737554.60 151.5605 59.9985 32.0000 1.9454 1.9471 401.3186 401.7320 0.0646 -1.0000 -1.0000 1219710 1596737554.70 151.5605 59.9985 32.0000 1.9459 1.9475 401.1671 401.5789 0.0644 -1.0000 -1.0000 1220440 1596737554.80 151.5605 59.9985 32.0000 1.9452 1.9468 401.4530 401.8662 0.0646 -1.0000 -1.0000 1220500 1596737554.90 151.5605 59.9985 32.0000 1.9440 1.9457 401.7949 402.2080 0.0645 -1.0000 -1.0000 1220580 1596737555.00 151.5605 59.9985 32.0000 1.9441 1.9457 401.6764 402.0889 0.0644 -1.0000 -1.0000 1220640 1596737555.10 151.5817 59.9969 32.0000 1.9444 1.9461 401.6257 402.0384 0.0645 -1.0000 -1.0000 1220710 1596737555.20 151.5817 59.9969 32.0000 1.9456 1.9472 401.5018 401.9142 0.0645 -1.0000 -1.0000 1220780 1596737555.30 151.5817 59.9969 32.0000 1.9464 1.9481 401.3633 401.7761 0.0644 -1.0000 -1.0000 1220850 1596737555.40 151.5817 59.9969 32.0000 1.9459 1.9476 401.6155 402.0272 0.0643 -1.0000 -1.0000 1220910 1596737555.50 151.5817 59.9969 32.0000 1.9455 1.9471 401.8177 402.2298 0.0644 -1.0000 -1.0000 1220989 1596737555.60 151.5132 59.9969 32.0000 1.9459 1.9475 401.7203 402.1325 0.0644 -1.0000 -1.0000 1221050 1596737555.70 151.4675 59.9969 32.0000 1.9461 1.9478 401.5763 401.9885 0.0644 -1.0000 -1.0000 1221110 1596737555.80 151.4675 59.9969 32.0000 1.9463 1.9479 401.3854 401.7989 0.0646 -1.0000 -1.0000 1221189 1596737555.90 151.4675 59.9969 32.0000 1.9473 1.9490 401.3800 401.7915 0.0643 -1.0000 -1.0000 1221249 1596737556.00 151.4675 59.9969 32.0000 1.9460 1.9477 401.3509 401.7637 0.0645 -1.0000 -1.0000 1221309 1596737556.10 151.4675 59.9969 32.0000 1.9457 1.9474 401.6154 402.0281 0.0645 -1.0000 -1.0000 1221379 1596737556.20 151.5034 59.9969 32.0000 1.9464 1.9480 401.7526 402.1672 0.0647 -1.0000 -1.0000 1221449 1596737556.30 151.5034 59.9969 32.0000 1.9452 1.9468 401.7668 402.1787 0.0643 -1.0000 -1.0000 1222269 1596737556.40 151.5034 59.9969 32.0000 1.9454 1.9471 401.5711 401.9831 0.0644 -1.0000 -1.0000 1222369 1596737556.50 151.5034 59.9969 32.0000 1.9461 1.9477 401.4473 401.8601 0.0645 -1.0000 -1.0000 1222429 1596737556.60 151.5034 59.9969 32.0000 1.9463 1.9480 401.6233 402.0366 0.0645 -1.0000 -1.0000 1222489 1596737556.70 151.5034 59.9969 32.0000 1.9433 1.9450 401.7920 402.2047 0.0645 -1.0000 -1.0000 1222559 1596737556.80 151.2976 59.9969 32.0000 1.9443 1.9460 401.8131 402.2258 0.0644 -1.0000 -1.0000 1222629 1596737556.90 151.2976 59.9969 32.0000 1.9439 1.9455 401.7264 402.1391 0.0644 -1.0000 -1.0000 1222699 1596737557.00 151.2976 59.9969 32.0000 1.9445 1.9461 401.8675 402.2806 0.0646 -1.0000 -1.0000 1222779 1596737557.10 151.2976 59.9969 32.0000 1.9454 1.9471 401.6394 402.0525 0.0645 -1.0000 -1.0000 1222848 1596737557.20 151.2976 59.9969 32.0000 1.9459 1.9475 401.4565 401.8693 0.0646 -1.0000 -1.0000 1222919 1596737557.30 151.2976 59.9969 32.0000 1.9463 1.9479 401.3300 401.7441 0.0646 -1.0000 -1.0000 1222988 1596737557.40 151.3799 59.9969 32.0000 1.9463 1.9479 401.4528 401.8645 0.0644 -1.0000 -1.0000 1223048 1596737557.50 151.3799 59.9969 32.0000 1.9439 1.9456 401.7140 402.1273 0.0646 -1.0000 -1.0000 1223119 1596737557.60 151.3799 59.9969 32.0000 1.9444 1.9460 401.7356 402.1483 0.0645 -1.0000 -1.0000 1223178 1596737557.70 151.3799 59.9969 32.0000 1.9446 1.9463 401.8554 402.2687 0.0645 -1.0000 -1.0000 1223258 1596737557.80 151.3799 59.9969 32.0000 1.9471 1.9488 401.4260 401.8393 0.0647 -1.0000 -1.0000 1223328 1596737557.90 151.5007 59.9969 32.0000 1.9467 1.9483 401.4193 401.8313 0.0645 -1.0000 -1.0000 1223388 1596737558.00 151.5007 59.9969 32.0000 1.9466 1.9483 401.2401 401.6525 0.0645 -1.0000 -1.0000 1223458 1596737558.10 151.5007 59.9969 32.0000 1.9452 1.9468 401.3735 401.7850 0.0644 -1.0000 -1.0000 1223558 1596737558.20 151.5007 59.9969 32.0000 1.9451 1.9468 401.8148 402.2282 0.0645 -1.0000 -1.0000 1223618 1596737558.30 151.5007 59.9969 32.0000 1.9461 1.9477 401.9205 402.3335 0.0645 -1.0000 -1.0000 1223678 1596737558.40 151.5007 59.9969 32.0000 1.9449 1.9465 401.9114 402.3243 0.0644 -1.0000 -1.0000 1223758 1596737558.50 151.5007 59.9969 32.0000 1.9455 1.9471 401.6004 402.0133 0.0646 -1.0000 -1.0000 1223818 1596737558.60 151.5007 59.9969 32.0000 1.9474 1.9491 401.3532 401.7648 0.0643 -1.0000 -1.0000 1223878 1596737558.70 151.5007 59.9969 32.0000 1.9453 1.9470 401.4648 401.8764 0.0644 -1.0000 -1.0000 1223948 1596737558.80 151.5007 59.9969 32.0000 1.9448 1.9465 401.6871 402.1001 0.0645 -1.0000 -1.0000 1224138 1596737558.90 151.5007 59.9969 32.0000 1.9444 1.9461 401.6647 402.0779 0.0646 -1.0000 -1.0000 1224208 1596737559.00 151.5007 59.9969 32.0000 1.9450 1.9466 401.5842 401.9977 0.0645 -1.0000 -1.0000 1224278 1596737559.10 151.4131 59.9969 32.0000 1.9457 1.9474 401.3890 401.8019 0.0645 -1.0000 -1.0000 1224338 1596737559.20 151.4131 59.9969 32.0000 1.9472 1.9489 401.1404 401.5520 0.0644 -1.0000 -1.0000 1224408 1596737559.30 151.4131 59.9969 32.0000 1.9473 1.9489 401.2032 401.6156 0.0645 -1.0000 -1.0000 1224468 1596737559.40 151.4131 59.9969 32.0000 1.9472 1.9488 401.4184 401.8319 0.0646 -1.0000 -1.0000 1224618 1596737559.50 151.4131 59.9969 32.0000 1.9466 1.9482 401.6430 402.0554 0.0644 -1.0000 -1.0000 1224688 1596737559.60 151.4131 59.9969 32.0000 1.9467 1.9483 401.5568 401.9695 0.0645 -1.0000 -1.0000 1224757 1596737559.70 151.3381 59.9986 32.0000 1.9475 1.9491 401.4987 401.9103 0.0643 -1.0000 -1.0000 1224828 1596737559.80 151.3381 59.9986 32.0000 1.9454 1.9471 401.3321 401.7439 0.0644 -1.0000 -1.0000 1224898 1596737559.90 151.3381 59.9986 32.0000 1.9464 1.9480 401.3209 401.7339 0.0646 -1.0000 -1.0000 1224967 1596737560.00 151.3381 59.9986 32.0000 1.9462 1.9478 401.5082 401.9203 0.0645 -1.0000 -1.0000 1225028 1596737560.10 151.3381 59.9986 32.0000 1.9450 1.9467 401.4872 401.8999 0.0644 -1.0000 -1.0000 1225097 1596737560.20 151.3381 59.9986 32.0000 1.9454 1.9470 401.4966 401.9098 0.0645 -1.0000 -1.0000 1225167 1596737560.30 151.3381 59.9986 32.0000 1.9455 1.9471 401.5483 401.9607 0.0644 -1.0000 -1.0000 1225227 1596737560.40 151.5743 59.9986 32.0000 1.9461 1.9478 401.4227 401.8359 0.0646 -1.0000 -1.0000 1225457 1596737560.50 151.5743 59.9986 32.0000 1.9468 1.9484 401.3261 401.7378 0.0644 -1.0000 -1.0000 1225527 1596737560.60 151.5743 59.9986 32.0000 1.9463 1.9480 401.3196 401.7321 0.0645 -1.0000 -1.0000 1225587 1596737560.70 151.5743 59.9986 32.0000 1.9462 1.9478 401.5866 401.9991 0.0644 -1.0000 -1.0000 1225667 1596737560.80 151.5743 59.9986 32.0000 1.9455 1.9472 401.6505 402.0634 0.0645 -1.0000 -1.0000 1225727 1596737560.90 151.5743 59.9986 32.0000 1.9460 1.9477 401.4240 401.8366 0.0644 -1.0000 -1.0000 1225797 1596737561.00 151.6924 59.9986 32.0000 1.9469 1.9485 401.2499 401.6620 0.0645 -1.0000 -1.0000 1225867 1596737561.10 151.6924 59.9986 32.0000 1.9463 1.9480 401.2431 401.6565 0.0647 -1.0000 -1.0000 1225927 1596737561.20 151.6924 59.9986 32.0000 1.9454 1.9471 401.3538 401.7669 0.0645 -1.0000 -1.0000 1225997 1596737561.30 151.6924 59.9986 32.0000 1.9458 1.9475 401.4951 401.9084 0.0646 -1.0000 -1.0000 1226077 1596737561.40 151.6924 59.9986 32.0000 1.9446 1.9462 401.5821 401.9946 0.0644 -1.0000 -1.0000 1226177 1596737561.50 151.6902 59.9986 32.0000 1.9448 1.9464 401.6156 402.0282 0.0645 -1.0000 -1.0000 1226247 1596737561.60 151.5226 59.9986 32.0000 1.9460 1.9477 401.6360 402.0495 0.0645 -1.0000 -1.0000 1226307 1596737561.70 151.5226 59.9986 32.0000 1.9463 1.9480 401.6077 402.0193 0.0643 -1.0000 -1.0000 1226377 1596737561.80 151.5226 59.9986 32.0000 1.9449 1.9466 401.6578 402.0700 0.0644 -1.0000 -1.0000 1226447 1596737561.90 151.5226 59.9986 32.0000 1.9430 1.9446 401.6866 402.0990 0.0644 -1.0000 -1.0000 1226946 1596737562.00 151.5226 59.9986 32.0000 1.9435 1.9451 401.8290 402.2416 0.0645 -1.0000 -1.0000 1227007 1596737562.10 151.5325 59.9986 32.0000 1.9451 1.9467 401.8567 402.2707 0.0646 -1.0000 -1.0000 1227086 1596737562.20 151.5725 59.9986 32.0000 1.9455 1.9472 401.8853 402.2988 0.0646 -1.0000 -1.0000 1227146 1596737562.30 151.5725 59.9986 32.0000 1.9464 1.9480 401.8418 402.2543 0.0643 -1.0000 -1.0000 1227206 1596737562.40 151.5725 59.9986 32.0000 1.9471 1.9488 401.3821 401.7941 0.0644 -1.0000 -1.0000 1227936 1596737562.50 151.5725 59.9986 32.0000 1.9476 1.9493 401.4480 401.8605 0.0645 -1.0000 -1.0000 1227996 1596737562.60 151.5725 59.9986 32.0000 1.9453 1.9470 401.6276 402.0402 0.0645 -1.0000 -1.0000 1228056 1596737562.70 151.3461 59.9986 32.0000 1.9451 1.9468 401.7243 402.1376 0.0645 -1.0000 -1.0000 1228136 1596737562.80 151.3461 59.9986 32.0000 1.9427 1.9443 401.9187 402.3315 0.0644 -1.0000 -1.0000 1228196 1596737562.90 151.3461 59.9986 32.0000 1.9447 1.9463 401.5866 401.9999 0.0646 -1.0000 -1.0000 1228266 1596737563.00 151.3461 59.9986 32.0000 1.9468 1.9485 401.2627 401.6753 0.0645 -1.0000 -1.0000 1228326 1596737563.10 151.3461 59.9986 32.0000 1.9471 1.9487 401.2177 401.6294 0.0644 -1.0000 -1.0000 1228396 1596737563.20 151.3478 59.9986 32.0000 1.9452 1.9469 401.4952 401.9078 0.0645 -1.0000 -1.0000 1228466 1596737563.30 151.3575 59.9986 32.0000 1.9443 1.9459 401.8255 402.2381 0.0644 -1.0000 -1.0000 1228526 1596737563.40 151.3575 59.9986 32.0000 1.9438 1.9454 401.8453 402.2580 0.0645 -1.0000 -1.0000 1228596 1596737563.50 151.3575 59.9986 32.0000 1.9433 1.9450 401.9462 402.3598 0.0645 -1.0000 -1.0000 1228685 1596737563.60 151.3575 59.9986 32.0000 1.9448 1.9465 401.6711 402.0832 0.0643 -1.0000 -1.0000 1228746 1596737563.70 151.3575 59.9986 32.0000 1.9449 1.9466 401.5448 401.9574 0.0645 -1.0000 -1.0000 1228806 1596737563.80 151.4600 59.9986 32.0000 1.9446 1.9463 401.5997 402.0125 0.0645 -1.0000 -1.0000 1228896 1596737563.90 151.4817 59.9986 32.0000 1.9452 1.9468 401.3928 401.8049 0.0644 -1.0000 -1.0000 1228955 1596737564.00 151.4817 59.9986 32.0000 1.9442 1.9458 401.8279 402.2401 0.0645 -1.0000 -1.0000 1229205 1596737564.10 151.4817 59.9986 32.0000 1.9445 1.9461 401.9844 402.3978 0.0645 -1.0000 -1.0000 1229275 1596737564.20 151.4817 59.9986 32.0000 1.9438 1.9455 401.8462 402.2593 0.0645 -1.0000 -1.0000 1229335 1596737564.30 151.4817 59.9986 32.0000 1.9474 1.9491 401.7046 402.1180 0.0646 -1.0000 -1.0000 1229405 1596737564.40 151.5578 59.9986 32.0000 1.9452 1.9469 401.5872 402.0008 0.0646 -1.0000 -1.0000 1229475 1596737564.50 151.5578 59.9986 32.0000 1.9460 1.9476 401.5265 401.9403 0.0645 -1.0000 -1.0000 1229875 1596737564.60 151.5578 59.9986 32.0000 1.9452 1.9468 401.4563 401.8687 0.0645 -1.0000 -1.0000 1229935 1596737564.70 151.5578 59.9986 32.0000 1.9433 1.9449 401.7887 402.2007 0.0643 -1.0000 -1.0000 1230005 1596737564.80 151.5578 59.9986 32.0000 1.9431 1.9447 401.7829 402.1950 0.0644 -1.0000 -1.0000 1230075 1596737564.90 151.5131 59.9991 32.0000 1.9431 1.9447 401.9056 402.3180 0.0644 -1.0000 -1.0000 1230145 1596737565.00 151.5131 59.9991 32.0000 1.9424 1.9441 401.8993 402.3139 0.0646 -1.0000 -1.0000 1230215 1596737565.10 151.5131 59.9991 32.0000 1.9454 1.9470 401.4515 401.8639 0.0645 -1.0000 -1.0000 1230275 1596737565.20 151.5131 59.9991 32.0000 1.9453 1.9470 401.3736 401.7859 0.0644 -1.0000 -1.0000 1230345 1596737565.30 151.5131 59.9991 32.0000 1.9464 1.9480 401.5009 401.9135 0.0645 -1.0000 -1.0000 1230405 1596737565.40 151.5131 59.9991 32.0000 1.9439 1.9455 401.6922 402.1052 0.0646 -1.0000 -1.0000 1230475 1596737565.50 151.5915 59.9991 32.0000 1.9468 1.9484 401.7054 402.1176 0.0644 -1.0000 -1.0000 1230545 1596737565.60 151.5915 59.9991 32.0000 1.9451 1.9467 401.7256 402.1392 0.0645 -1.0000 -1.0000 1230604 1596737565.70 151.5915 59.9991 32.0000 1.9453 1.9469 401.6619 402.0746 0.0645 -1.0000 -1.0000 1230674 1596737565.80 151.5915 59.9991 32.0000 1.9460 1.9476 401.3282 401.7404 0.0645 -1.0000 -1.0000 1230744 1596737565.90 151.5915 59.9991 32.0000 1.9460 1.9476 401.5416 401.9555 0.0646 -1.0000 -1.0000 1230805 1596737566.00 151.5915 59.9991 32.0000 1.9453 1.9470 401.6829 402.0957 0.0645 -1.0000 -1.0000 1230934 1596737566.10 151.4818 59.9991 32.0000 1.9442 1.9459 402.0110 402.4252 0.0646 -1.0000 -1.0000 1231004 1596737566.20 151.3076 59.9991 32.0000 1.9457 1.9474 401.9492 402.3625 0.0645 -1.0000 -1.0000 1231064 1596737566.30 151.3076 59.9991 32.0000 1.9445 1.9462 401.7036 402.1153 0.0643 -1.0000 -1.0000 1231124 1596737566.40 151.3076 59.9991 32.0000 1.9450 1.9467 401.5810 401.9948 0.0646 -1.0000 -1.0000 1231194 1596737566.50 151.3076 59.9991 32.0000 1.9447 1.9464 401.4391 401.8516 0.0644 -1.0000 -1.0000 1231264 1596737566.60 151.3076 59.9991 32.0000 1.9450 1.9467 401.5582 401.9708 0.0645 -1.0000 -1.0000 1231704 1596737566.70 151.3450 59.9991 32.0000 1.9442 1.9459 401.8536 402.2671 0.0646 -1.0000 -1.0000 1231774 1596737566.80 151.4205 59.9991 32.0000 1.9436 1.9453 402.1150 402.5294 0.0647 -1.0000 -1.0000 1231834 1596737566.90 151.4205 59.9991 32.0000 1.9442 1.9458 402.2636 402.6771 0.0645 -1.0000 -1.0000 1231914 1596737567.00 151.4205 59.9991 32.0000 1.9453 1.9469 401.9795 402.3925 0.0644 -1.0000 -1.0000 1231974 1596737567.10 151.4205 59.9991 32.0000 1.9446 1.9462 401.8543 402.2674 0.0645 -1.0000 -1.0000 1232204 1596737567.20 151.4205 59.9991 32.0000 1.9456 1.9473 401.7584 402.1709 0.0644 -1.0000 -1.0000 1232274 1596737567.30 151.5726 59.9991 32.0000 1.9449 1.9466 402.0371 402.4504 0.0645 -1.0000 -1.0000 1232334 1596737567.40 151.5726 59.9991 32.0000 1.9447 1.9464 402.1318 402.5449 0.0644 -1.0000 -1.0000 1232394 1596737567.50 151.5726 59.9991 32.0000 1.9451 1.9468 402.1683 402.5812 0.0645 -1.0000 -1.0000 1232473 1596737567.60 151.5726 59.9991 32.0000 1.9461 1.9478 401.9274 402.3397 0.0644 -1.0000 -1.0000 1232693 1596737567.70 151.5726 59.9991 32.0000 1.9459 1.9475 401.7080 402.1205 0.0644 -1.0000 -1.0000 1232753 1596737567.80 151.5726 59.9991 32.0000 1.9451 1.9467 401.7274 402.1402 0.0645 -1.0000 -1.0000 1232853 1596737567.90 151.5759 59.9991 32.0000 1.9433 1.9450 401.7332 402.1472 0.0646 -1.0000 -1.0000 1232913 1596737568.00 151.7039 59.9991 32.0000 1.9439 1.9456 402.0249 402.4377 0.0644 -1.0000 -1.0000 1232983 1596737568.10 151.7039 59.9991 32.0000 1.9432 1.9449 402.2355 402.6480 0.0644 -1.0000 -1.0000 1233173 1596737568.20 151.7039 59.9991 32.0000 1.9440 1.9457 402.0587 402.4721 0.0645 -1.0000 -1.0000 1233233 1596737568.30 151.7039 59.9991 32.0000 1.9439 1.9455 401.7787 402.1911 0.0644 -1.0000 -1.0000 1233293 1596737568.40 151.6563 59.9991 32.0000 1.9444 1.9460 401.5768 401.9890 0.0644 -1.0000 -1.0000 1233373 1596737568.50 151.6563 59.9991 32.0000 1.9448 1.9464 401.5750 401.9873 0.0644 -1.0000 -1.0000 1233433 1596737568.60 151.6563 59.9991 32.0000 1.9445 1.9461 401.6872 402.1000 0.0645 -1.0000 -1.0000 1233713 1596737568.70 151.6563 59.9991 32.0000 1.9442 1.9459 401.8294 402.2437 0.0646 -1.0000 -1.0000 1233783 1596737568.80 151.6563 59.9991 32.0000 1.9441 1.9457 401.8288 402.2413 0.0645 -1.0000 -1.0000 1233853 1596737568.90 151.6202 59.9991 32.0000 1.9452 1.9468 401.9885 402.4010 0.0644 -1.0000 -1.0000 1233923 1596737569.00 151.5436 59.9991 32.0000 1.9442 1.9459 401.7224 402.1354 0.0645 -1.0000 -1.0000 1233983 1596737569.10 151.5436 59.9991 32.0000 1.9453 1.9469 401.5909 402.0041 0.0646 -1.0000 -1.0000 1234413 1596737569.20 151.5436 59.9991 32.0000 1.9451 1.9468 401.4657 401.8804 0.0647 -1.0000 -1.0000 1234482 1596737569.30 151.5436 59.9991 32.0000 1.9445 1.9462 401.4796 401.8922 0.0644 -1.0000 -1.0000 1234552 1596737569.40 151.5436 59.9991 32.0000 1.9440 1.9456 401.7105 402.1233 0.0645 -1.0000 -1.0000 1234613 1596737569.50 151.4518 59.9991 32.0000 1.9434 1.9450 401.7638 402.1766 0.0645 -1.0000 -1.0000 1234682 1596737569.60 151.4518 59.9991 32.0000 1.9442 1.9459 401.7907 402.2039 0.0645 -1.0000 -1.0000 1234932 1596737569.70 151.4518 59.9991 32.0000 1.9456 1.9472 401.5937 402.0062 0.0644 -1.0000 -1.0000 1235002 1596737569.80 151.4518 59.9991 32.0000 1.9447 1.9463 401.4299 401.8419 0.0644 -1.0000 -1.0000 1235072 1596737569.90 151.4518 59.9991 32.0000 1.9457 1.9474 401.5290 401.9418 0.0645 -1.0000 -1.0000 1235132 1596737570.00 151.4518 59.9991 32.0000 1.9462 1.9479 401.7604 402.1747 0.0646 -1.0000 -1.0000 1235202 1596737570.10 151.3495 60.0005 32.0000 1.9430 1.9447 402.0629 402.4768 0.0646 -1.0000 -1.0000 1235282 1596737570.20 151.3495 60.0005 32.0000 1.9428 1.9444 402.2234 402.6364 0.0643 -1.0000 -1.0000 1235342 1596737570.30 151.3495 60.0005 32.0000 1.9431 1.9448 402.1909 402.6045 0.0646 -1.0000 -1.0000 1235402 1596737570.40 151.3495 60.0005 32.0000 1.9431 1.9447 401.9587 402.3731 0.0647 -1.0000 -1.0000 1235472 1596737570.50 151.3495 60.0005 32.0000 1.9469 1.9486 401.6853 402.0979 0.0644 -1.0000 -1.0000 1235542 1596737570.60 151.3593 60.0005 32.0000 1.9473 1.9490 401.6080 402.0211 0.0646 -1.0000 -1.0000 1235602 1596737570.70 151.5087 60.0005 32.0000 1.9452 1.9469 401.9001 402.3134 0.0645 -1.0000 -1.0000 1235682 1596737570.80 151.5087 60.0005 32.0000 1.9455 1.9472 401.6711 402.0837 0.0644 -1.0000 -1.0000 1235752 1596737570.90 151.5087 60.0005 32.0000 1.9463 1.9480 401.5752 401.9877 0.0644 -1.0000 -1.0000 1235822 1596737571.00 151.5087 60.0005 32.0000 1.9475 1.9491 401.3159 401.7283 0.0645 -1.0000 -1.0000 1235882 1596737571.10 151.5087 60.0005 32.0000 1.9473 1.9489 401.2954 401.7074 0.0645 -1.0000 -1.0000 1235942 1596737571.20 151.6813 60.0005 32.0000 1.9500 1.9517 401.2024 401.6154 0.0646 -1.0000 -1.0000 1236341 1596737571.30 151.6813 60.0005 32.0000 1.9473 1.9490 401.4835 401.8971 0.0646 -1.0000 -1.0000 1236402 1596737571.40 151.6813 60.0005 32.0000 1.9468 1.9485 401.6614 402.0741 0.0645 -1.0000 -1.0000 1236471 1596737571.50 151.6813 60.0005 32.0000 1.9443 1.9459 401.7774 402.1913 0.0646 -1.0000 -1.0000 1236541 1596737571.60 151.6813 60.0005 32.0000 1.9468 1.9485 401.5858 401.9989 0.0645 -1.0000 -1.0000 1236601 1596737571.70 151.6813 60.0005 32.0000 1.9464 1.9480 401.5124 401.9249 0.0644 -1.0000 -1.0000 1237251 1596737571.80 151.6813 60.0005 32.0000 1.9468 1.9484 401.7243 402.1375 0.0646 -1.0000 -1.0000 1237321 1596737571.90 151.6813 60.0005 32.0000 1.9443 1.9459 402.0415 402.4553 0.0646 -1.0000 -1.0000 1237381 1596737572.00 151.6813 60.0005 32.0000 1.9448 1.9465 401.9937 402.4078 0.0646 -1.0000 -1.0000 1237441 1596737572.10 151.6813 60.0005 32.0000 1.9455 1.9471 401.9208 402.3346 0.0646 -1.0000 -1.0000 1237521 1596737572.20 151.6797 60.0005 32.0000 1.9457 1.9473 401.7870 402.2003 0.0646 -1.0000 -1.0000 1237581 1596737572.30 151.6398 60.0005 32.0000 1.9456 1.9472 401.5734 401.9866 0.0645 -1.0000 -1.0000 1237641 1596737572.40 151.4855 60.0005 32.0000 1.9462 1.9478 401.6377 402.0498 0.0643 -1.0000 -1.0000 1237721 1596737572.50 151.4083 60.0005 32.0000 1.9432 1.9449 401.8456 402.2588 0.0646 -1.0000 -1.0000 1237791 1596737572.60 151.4083 60.0005 32.0000 1.9436 1.9453 402.0186 402.4319 0.0645 -1.0000 -1.0000 1237851 1596737572.70 151.4083 60.0005 32.0000 1.9458 1.9474 401.9775 402.3912 0.0645 -1.0000 -1.0000 1237931 1596737572.80 151.4083 60.0005 32.0000 1.9445 1.9461 401.8029 402.2155 0.0645 -1.0000 -1.0000 1237991 1596737572.90 151.4083 60.0005 32.0000 1.9453 1.9469 401.5687 401.9815 0.0645 -1.0000 -1.0000 1238061 1596737573.00 151.4066 60.0005 32.0000 1.9450 1.9467 401.7182 402.1318 0.0646 -1.0000 -1.0000 1238131 1596737573.10 151.4066 60.0005 32.0000 1.9460 1.9476 401.8582 402.2723 0.0647 -1.0000 -1.0000 1238191 1596737573.20 151.4066 60.0005 32.0000 1.9462 1.9478 402.1352 402.5484 0.0644 -1.0000 -1.0000 1238441 1596737573.30 151.4066 60.0005 32.0000 1.9441 1.9458 401.9726 402.3853 0.0645 -1.0000 -1.0000 1238501 1596737573.40 151.4066 60.0005 32.0000 1.9467 1.9483 401.5924 402.0061 0.0647 -1.0000 -1.0000 1238561 1596737573.50 151.4066 60.0005 32.0000 1.9454 1.9470 401.2256 401.6383 0.0645 -1.0000 -1.0000 1238631 1596737573.60 151.4066 60.0005 32.0000 1.9465 1.9481 401.2865 401.6993 0.0646 -1.0000 -1.0000 1238701 1596737573.70 151.4066 60.0005 32.0000 1.9448 1.9464 401.3752 401.7875 0.0644 -1.0000 -1.0000 1238930 1596737573.80 151.4066 60.0005 32.0000 1.9440 1.9456 401.5076 401.9201 0.0646 -1.0000 -1.0000 1239001 1596737573.90 151.4066 60.0005 32.0000 1.9465 1.9481 401.5698 401.9830 0.0645 -1.0000 -1.0000 1239060 1596737574.00 151.4066 60.0005 32.0000 1.9471 1.9488 401.3856 401.7991 0.0646 -1.0000 -1.0000 1239120 1596737574.10 151.5688 60.0005 32.0000 1.9451 1.9468 401.1636 401.5766 0.0645 -1.0000 -1.0000 1239200 1596737574.20 151.5688 60.0005 32.0000 1.9467 1.9484 401.1115 401.5235 0.0644 -1.0000 -1.0000 1239430 1596737574.30 151.5688 60.0005 32.0000 1.9453 1.9470 401.3726 401.7855 0.0645 -1.0000 -1.0000 1239490 1596737574.40 151.5688 60.0005 32.0000 1.9456 1.9472 401.3530 401.7651 0.0643 -1.0000 -1.0000 1239570 1596737574.50 151.5688 60.0005 32.0000 1.9465 1.9481 401.4487 401.8602 0.0643 -1.0000 -1.0000 1239630 1596737574.60 151.5532 60.0004 32.0000 1.9465 1.9482 401.3838 401.7965 0.0645 -1.0000 -1.0000 1239690 1596737574.70 151.4446 59.9999 32.0000 1.9470 1.9487 401.2771 401.6898 0.0645 -1.0000 -1.0000 1239950 1596737574.80 151.4446 59.9999 32.0000 1.9466 1.9482 401.2003 401.6128 0.0644 -1.0000 -1.0000 1240010 1596737574.90 151.4446 59.9999 32.0000 1.9454 1.9470 401.2545 401.6659 0.0644 -1.0000 -1.0000 1240080 1596737575.00 151.4446 59.9999 32.0000 1.9468 1.9484 401.4007 401.8132 0.0644 -1.0000 -1.0000 1240140 1596737575.10 151.4446 59.9999 32.0000 1.9473 1.9490 401.4890 401.9021 0.0646 -1.0000 -1.0000 1240210 1596737575.20 151.4998 59.9999 32.0000 1.9502 1.9519 401.3246 401.7376 0.0644 -1.0000 -1.0000 1240280 1596737575.30 151.5294 59.9999 32.0000 1.9486 1.9503 401.0841 401.4962 0.0646 -1.0000 -1.0000 1240340 1596737575.40 151.5294 59.9999 32.0000 1.9478 1.9495 401.2556 401.6675 0.0644 -1.0000 -1.0000 1240410 1596737575.50 151.5294 59.9999 32.0000 1.9472 1.9488 401.4237 401.8361 0.0645 -1.0000 -1.0000 1240480 1596737575.60 151.5294 59.9999 32.0000 1.9481 1.9498 401.3145 401.7268 0.0645 -1.0000 -1.0000 1240540 1596737575.70 151.5294 59.9999 32.0000 1.9476 1.9492 401.0480 401.4617 0.0646 -1.0000 -1.0000 1240599 1596737575.80 151.4757 59.9999 32.0000 1.9482 1.9499 400.8623 401.2754 0.0647 -1.0000 -1.0000 1240979 1596737575.90 151.4757 59.9999 32.0000 1.9459 1.9476 400.8842 401.2968 0.0646 -1.0000 -1.0000 1241039 1596737576.00 151.4757 59.9999 32.0000 1.9452 1.9468 401.3888 401.8018 0.0645 -1.0000 -1.0000 1241109 1596737576.10 151.4757 59.9999 32.0000 1.9455 1.9472 401.2767 401.6883 0.0643 -1.0000 -1.0000 1241179 1596737576.20 151.4757 59.9999 32.0000 1.9468 1.9484 401.1695 401.5825 0.0646 -1.0000 -1.0000 1241249 1596737576.30 151.5449 59.9999 32.0000 1.9485 1.9502 401.0348 401.4469 0.0645 -1.0000 -1.0000 1241309 1596737576.40 151.7362 59.9999 32.0000 1.9474 1.9490 401.1066 401.5190 0.0645 -1.0000 -1.0000 1241389 1596737576.50 151.7362 59.9999 32.0000 1.9460 1.9477 401.4689 401.8813 0.0645 -1.0000 -1.0000 1241449 1596737576.60 151.7362 59.9999 32.0000 1.9475 1.9492 401.2967 401.7094 0.0646 -1.0000 -1.0000 1241529 1596737576.70 151.7362 59.9999 32.0000 1.9465 1.9481 401.3883 401.8008 0.0644 -1.0000 -1.0000 1241599 1596737576.80 151.7362 59.9999 32.0000 1.9459 1.9475 401.3160 401.7287 0.0645 -1.0000 -1.0000 1241699 1596737576.90 151.6219 59.9999 32.0000 1.9471 1.9487 401.0271 401.4395 0.0645 -1.0000 -1.0000 1241769 1596737577.00 151.6140 59.9999 32.0000 1.9473 1.9490 400.9088 401.3200 0.0644 -1.0000 -1.0000 1241839 1596737577.10 151.3784 59.9999 32.0000 1.9465 1.9481 401.4473 401.8594 0.0644 -1.0000 -1.0000 1241899 1596737577.20 151.3784 59.9999 32.0000 1.9460 1.9477 401.3477 401.7604 0.0646 -1.0000 -1.0000 1241969 1596737577.30 151.3784 59.9999 32.0000 1.9464 1.9480 401.2851 401.6973 0.0644 -1.0000 -1.0000 1242419 1596737577.40 151.3784 59.9999 32.0000 1.9470 1.9486 401.1601 401.5720 0.0645 -1.0000 -1.0000 1242479 1596737577.50 151.3784 59.9999 32.0000 1.9472 1.9488 400.8313 401.2432 0.0644 -1.0000 -1.0000 1242558 1596737577.60 151.3784 59.9999 32.0000 1.9471 1.9487 400.9027 401.3151 0.0646 -1.0000 -1.0000 1242619 1596737577.70 151.3784 59.9999 32.0000 1.9458 1.9474 401.0434 401.4559 0.0644 -1.0000 -1.0000 1242678 1596737577.80 151.3784 59.9999 32.0000 1.9446 1.9462 401.3487 401.7612 0.0646 -1.0000 -1.0000 1242988 1596737577.90 151.3784 59.9999 32.0000 1.9466 1.9483 401.3400 401.7529 0.0646 -1.0000 -1.0000 1243058 1596737578.00 151.3764 59.9999 32.0000 1.9469 1.9485 401.2826 401.6956 0.0646 -1.0000 -1.0000 1243118 1596737578.10 151.3738 59.9999 32.0000 1.9476 1.9493 401.0733 401.4863 0.0646 -1.0000 -1.0000 1243188 1596737578.20 151.3738 59.9999 32.0000 1.9474 1.9490 401.1726 401.5846 0.0645 -1.0000 -1.0000 1243248 1596737578.30 151.3738 59.9999 32.0000 1.9474 1.9491 401.3064 401.7191 0.0645 -1.0000 -1.0000 1243468 1596737578.40 151.3738 59.9999 32.0000 1.9468 1.9484 401.5922 402.0041 0.0644 -1.0000 -1.0000 1243538 1596737578.50 151.3738 59.9999 32.0000 1.9470 1.9487 401.3916 401.8045 0.0646 -1.0000 -1.0000 1243598 1596737578.60 151.5450 59.9999 32.0000 1.9474 1.9491 401.3231 401.7362 0.0646 -1.0000 -1.0000 1243668 1596737578.70 151.5450 59.9999 32.0000 1.9476 1.9492 401.2832 401.6945 0.0644 -1.0000 -1.0000 1243738 1596737578.80 151.5450 59.9999 32.0000 1.9489 1.9505 401.1144 401.5270 0.0646 -1.0000 -1.0000 1244487 1596737578.90 151.5450 59.9999 32.0000 1.9482 1.9498 401.2481 401.6605 0.0645 -1.0000 -1.0000 1244557 1596737579.00 151.5450 59.9999 32.0000 1.9471 1.9487 401.4631 401.8762 0.0646 -1.0000 -1.0000 1244618 1596737579.10 151.5450 59.9999 32.0000 1.9453 1.9470 401.5077 401.9204 0.0644 -1.0000 -1.0000 1244687 1596737579.20 151.5636 59.9999 32.0000 1.9451 1.9468 401.5059 401.9190 0.0645 -1.0000 -1.0000 1244757 1596737579.30 151.5841 59.9999 32.0000 1.9481 1.9497 401.2779 401.6903 0.0644 -1.0000 -1.0000 1244817 1596737579.40 151.5841 59.9999 32.0000 1.9474 1.9490 401.1661 401.5776 0.0643 -1.0000 -1.0000 1244877 1596737579.50 151.5841 59.9999 32.0000 1.9475 1.9491 401.0210 401.4333 0.0645 -1.0000 -1.0000 1244957 1596737579.60 151.5841 59.9999 32.0000 1.9465 1.9482 401.2589 401.6722 0.0646 -1.0000 -1.0000 1245017 1596737579.70 151.5841 59.9999 32.0000 1.9468 1.9485 401.3893 401.8028 0.0646 -1.0000 -1.0000 1245107 1596737579.80 151.5155 60.0016 32.0000 1.9445 1.9462 401.6156 402.0295 0.0646 -1.0000 -1.0000 1245187 1596737579.90 151.5155 60.0016 32.0000 1.9467 1.9484 401.4434 401.8562 0.0645 -1.0000 -1.0000 1245247 1596737580.00 151.5155 60.0016 32.0000 1.9467 1.9484 401.2917 401.7039 0.0644 -1.0000 -1.0000 1245307 1596737580.10 151.5155 60.0016 32.0000 1.9473 1.9490 401.1755 401.5882 0.0646 -1.0000 -1.0000 1245387 1596737580.20 151.5155 60.0016 32.0000 1.9473 1.9490 401.0816 401.4930 0.0644 -1.0000 -1.0000 1245447 1596737580.30 151.5155 60.0016 32.0000 1.9475 1.9492 401.0557 401.4685 0.0645 -1.0000 -1.0000 1245507 1596737580.40 151.4829 60.0016 32.0000 1.9450 1.9467 401.4665 401.8787 0.0645 -1.0000 -1.0000 1245587 1596737580.50 151.2917 60.0016 32.0000 1.9472 1.9489 401.3838 401.7958 0.0644 -1.0000 -1.0000 1245647 1596737580.60 151.2917 60.0016 32.0000 1.9475 1.9491 401.1707 401.5829 0.0645 -1.0000 -1.0000 1245707 1596737580.70 151.2917 60.0016 32.0000 1.9477 1.9493 401.2118 401.6250 0.0647 -1.0000 -1.0000 1245777 1596737580.80 151.2917 60.0016 32.0000 1.9470 1.9487 401.4058 401.8192 0.0646 -1.0000 -1.0000 1245847 1596737580.90 151.2917 60.0016 32.0000 1.9464 1.9481 401.5260 401.9384 0.0644 -1.0000 -1.0000 1246477 1596737581.00 151.2917 60.0016 32.0000 1.9464 1.9481 401.4602 401.8728 0.0645 -1.0000 -1.0000 1246537 1596737581.10 151.2917 60.0016 32.0000 1.9483 1.9499 401.3148 401.7272 0.0646 -1.0000 -1.0000 1246607 1596737581.20 151.2917 60.0016 32.0000 1.9472 1.9489 401.1929 401.6061 0.0646 -1.0000 -1.0000 1246677 1596737581.30 151.2917 60.0016 32.0000 1.9472 1.9488 400.9979 401.4104 0.0645 -1.0000 -1.0000 1246737 1596737581.40 151.2917 60.0016 32.0000 1.9477 1.9494 401.0571 401.4697 0.0645 -1.0000 -1.0000 1246807 1596737581.50 151.2917 60.0016 32.0000 1.9468 1.9485 401.3359 401.7484 0.0644 -1.0000 -1.0000 1246877 1596737581.60 151.4243 60.0016 32.0000 1.9464 1.9480 401.3114 401.7242 0.0644 -1.0000 -1.0000 1246937 1596737581.70 151.4243 60.0016 32.0000 1.9458 1.9475 401.4082 401.8203 0.0645 -1.0000 -1.0000 1247006 1596737581.80 151.4243 60.0016 32.0000 1.9470 1.9486 401.4229 401.8355 0.0645 -1.0000 -1.0000 1247076 1596737581.90 151.4243 60.0016 32.0000 1.9462 1.9479 401.3771 401.7888 0.0644 -1.0000 -1.0000 1247137 1596737582.00 151.4243 60.0016 32.0000 1.9463 1.9480 401.1429 401.5545 0.0644 -1.0000 -1.0000 1247196 1596737582.10 151.4243 60.0016 32.0000 1.9489 1.9506 400.9405 401.3540 0.0647 -1.0000 -1.0000 1247276 1596737582.20 151.5564 60.0016 32.0000 1.9470 1.9487 401.2592 401.6724 0.0646 -1.0000 -1.0000 1247336 1596737582.30 151.6990 60.0016 32.0000 1.9456 1.9473 401.4477 401.8607 0.0645 -1.0000 -1.0000 1247396 1596737582.40 151.6990 60.0016 32.0000 1.9437 1.9453 401.4310 401.8433 0.0645 -1.0000 -1.0000 1248306 1596737582.50 151.6990 60.0016 32.0000 1.9464 1.9480 401.2416 401.6543 0.0646 -1.0000 -1.0000 1248366 1596737582.60 151.6990 60.0016 32.0000 1.9470 1.9486 401.0697 401.4819 0.0644 -1.0000 -1.0000 1248426 1596737582.70 151.6990 60.0016 32.0000 1.9470 1.9486 401.2026 401.6145 0.0644 -1.0000 -1.0000 1248496 1596737582.80 151.6990 60.0016 32.0000 1.9470 1.9486 401.4588 401.8715 0.0645 -1.0000 -1.0000 1248566 1596737582.90 151.6990 60.0016 32.0000 1.9459 1.9476 401.6023 402.0160 0.0646 -1.0000 -1.0000 1248636 1596737583.00 151.6990 60.0016 32.0000 1.9448 1.9464 401.6287 402.0412 0.0643 -1.0000 -1.0000 1248706 1596737583.10 151.6990 60.0016 32.0000 1.9466 1.9482 401.4579 401.8703 0.0646 -1.0000 -1.0000 1248766 1596737583.20 151.6990 60.0016 32.0000 1.9475 1.9492 401.4857 401.8995 0.0646 -1.0000 -1.0000 1248846 1596737583.30 151.6570 60.0016 32.0000 1.9463 1.9480 401.1950 401.6070 0.0643 -1.0000 -1.0000 1248906 1596737583.40 151.3684 60.0016 32.0000 1.9479 1.9495 401.2636 401.6759 0.0645 -1.0000 -1.0000 1248965 1596737583.50 151.3684 60.0016 32.0000 1.9466 1.9482 401.2523 401.6657 0.0647 -1.0000 -1.0000 1249036 1596737583.60 151.3684 60.0016 32.0000 1.9460 1.9476 401.4968 401.9096 0.0644 -1.0000 -1.0000 1249105 1596737583.70 151.3684 60.0016 32.0000 1.9443 1.9460 401.7110 402.1242 0.0646 -1.0000 -1.0000 1249165 1596737583.80 151.3684 60.0016 32.0000 1.9463 1.9479 401.2856 401.6985 0.0645 -1.0000 -1.0000 1249235 1596737583.90 151.4202 60.0016 32.0000 1.9476 1.9493 401.1353 401.5476 0.0645 -1.0000 -1.0000 1249295 1596737584.00 151.4350 60.0016 32.0000 1.9470 1.9487 401.2860 401.6983 0.0644 -1.0000 -1.0000 1249365 1596737584.10 151.4350 60.0016 32.0000 1.9462 1.9478 401.6514 402.0641 0.0645 -1.0000 -1.0000 1249435 1596737584.20 151.4350 60.0016 32.0000 1.9448 1.9464 401.5208 401.9327 0.0644 -1.0000 -1.0000 1249495 1596737584.30 151.4350 60.0016 32.0000 1.9444 1.9461 401.5519 401.9648 0.0645 -1.0000 -1.0000 1249555 1596737584.40 151.4350 60.0016 32.0000 1.9467 1.9483 401.4506 401.8629 0.0645 -1.0000 -1.0000 1249635 1596737584.50 151.4350 60.0016 32.0000 1.9460 1.9476 401.1073 401.5187 0.0645 -1.0000 -1.0000 1249705 1596737584.60 151.4350 60.0016 32.0000 1.9463 1.9479 401.1790 401.5916 0.0644 -1.0000 -1.0000 1249765 1596737584.70 151.4350 60.0016 32.0000 1.9451 1.9467 401.5446 401.9566 0.0644 -1.0000 -1.0000 1249835 1596737584.80 151.4350 60.0016 32.0000 1.9457 1.9474 401.5687 401.9796 0.0642 -1.0000 -1.0000 1249895 1596737584.90 151.4350 60.0016 32.0000 1.9457 1.9474 401.5384 401.9506 0.0645 -1.0000 -1.0000 1249975 1596737585.00 151.4350 60.0016 32.0000 1.9468 1.9484 401.4660 401.8792 0.0646 -1.0000 -1.0000 1250035 1596737585.10 151.5388 60.0003 32.0000 1.9466 1.9483 401.1984 401.6105 0.0645 -1.0000 -1.0000 1250095 1596737585.20 151.5388 60.0003 32.0000 1.9452 1.9469 401.0880 401.5009 0.0646 -1.0000 -1.0000 1250165 1596737585.30 151.5388 60.0003 32.0000 1.9463 1.9479 401.1777 401.5895 0.0644 -1.0000 -1.0000 1250235 1596737585.40 151.5388 60.0003 32.0000 1.9446 1.9463 401.2734 401.6853 0.0644 -1.0000 -1.0000 1250305 1596737585.50 151.5388 60.0003 32.0000 1.9463 1.9479 401.5371 401.9488 0.0643 -1.0000 -1.0000 1250485 1596737585.60 151.5717 60.0003 32.0000 1.9462 1.9479 401.6765 402.0897 0.0645 -1.0000 -1.0000 1250545 1596737585.70 151.6446 60.0003 32.0000 1.9454 1.9470 401.6152 402.0283 0.0645 -1.0000 -1.0000 1250615 1596737585.80 151.6446 60.0003 32.0000 1.9466 1.9483 401.1361 401.5478 0.0643 -1.0000 -1.0000 1250684 1596737585.90 151.6446 60.0003 32.0000 1.9470 1.9486 401.1377 401.5492 0.0644 -1.0000 -1.0000 1250744 1596737586.00 151.6446 60.0003 32.0000 1.9476 1.9492 401.0970 401.5092 0.0645 -1.0000 -1.0000 1250974 1596737586.10 151.6446 60.0003 32.0000 1.9455 1.9472 401.4515 401.8650 0.0646 -1.0000 -1.0000 1251044 1596737586.20 151.6198 60.0003 32.0000 1.9447 1.9463 401.4395 401.8520 0.0645 -1.0000 -1.0000 1251104 1596737586.30 151.4980 60.0003 32.0000 1.9456 1.9472 401.3397 401.7524 0.0645 -1.0000 -1.0000 1251174 1596737586.40 151.4980 60.0003 32.0000 1.9464 1.9481 401.3905 401.8024 0.0644 -1.0000 -1.0000 1251244 1596737586.50 151.4980 60.0003 32.0000 1.9460 1.9476 401.0561 401.4684 0.0645 -1.0000 -1.0000 1251534 1596737586.60 151.4980 60.0003 32.0000 1.9468 1.9485 400.8568 401.2691 0.0645 -1.0000 -1.0000 1251594 1596737586.70 151.4980 60.0003 32.0000 1.9479 1.9496 400.8222 401.2342 0.0644 -1.0000 -1.0000 1251664 1596737586.80 151.5410 60.0003 32.0000 1.9474 1.9491 400.9740 401.3871 0.0647 -1.0000 -1.0000 1251734 1596737586.90 151.5648 60.0003 32.0000 1.9465 1.9482 401.0319 401.4435 0.0644 -1.0000 -1.0000 1251804 1596737587.00 151.5648 60.0003 32.0000 1.9461 1.9477 400.9416 401.3536 0.0645 -1.0000 -1.0000 1251934 1596737587.10 151.5648 60.0003 32.0000 1.9489 1.9506 400.8593 401.2721 0.0646 -1.0000 -1.0000 1251994 1596737587.20 151.5648 60.0003 32.0000 1.9481 1.9498 400.8247 401.2385 0.0646 -1.0000 -1.0000 1252064 1596737587.30 151.5648 60.0003 32.0000 1.9463 1.9479 400.7733 401.1846 0.0645 -1.0000 -1.0000 1252124 1596737587.40 151.3797 60.0003 32.0000 1.9472 1.9489 401.0501 401.4626 0.0645 -1.0000 -1.0000 1252194 1596737587.50 151.3797 60.0003 32.0000 1.9464 1.9480 401.0516 401.4635 0.0644 -1.0000 -1.0000 1252264 1596737587.60 151.3797 60.0003 32.0000 1.9473 1.9489 401.0285 401.4406 0.0645 -1.0000 -1.0000 1252923 1596737587.70 151.3797 60.0003 32.0000 1.9504 1.9521 400.8643 401.2748 0.0642 -1.0000 -1.0000 1252983 1596737587.80 151.3797 60.0003 32.0000 1.9494 1.9511 400.7299 401.1414 0.0645 -1.0000 -1.0000 1253053 1596737587.90 151.5454 60.0003 32.0000 1.9488 1.9504 400.6946 401.1079 0.0647 -1.0000 -1.0000 1253113 1596737588.00 151.5454 60.0003 32.0000 1.9472 1.9489 401.0050 401.4181 0.0645 -1.0000 -1.0000 1253183 1596737588.10 151.5454 60.0003 32.0000 1.9469 1.9486 401.2105 401.6220 0.0644 -1.0000 -1.0000 1253253 1596737588.20 151.5454 60.0003 32.0000 1.9487 1.9503 401.3424 401.7540 0.0643 -1.0000 -1.0000 1253323 1596737588.30 151.5454 60.0003 32.0000 1.9482 1.9499 401.2156 401.6268 0.0643 -1.0000 -1.0000 1253383 1596737588.40 151.5454 60.0003 32.0000 1.9478 1.9494 400.9994 401.4116 0.0646 -1.0000 -1.0000 1253453 1596737588.50 151.5454 60.0003 32.0000 1.9465 1.9482 401.1551 401.5677 0.0645 -1.0000 -1.0000 1253523 1596737588.60 151.5454 60.0003 32.0000 1.9456 1.9472 401.4951 401.9082 0.0645 -1.0000 -1.0000 1253583 1596737588.70 151.5454 60.0003 32.0000 1.9460 1.9476 401.4783 401.8915 0.0646 -1.0000 -1.0000 1253653 1596737588.80 151.5454 60.0003 32.0000 1.9468 1.9485 401.2915 401.7043 0.0645 -1.0000 -1.0000 1253723 1596737588.90 151.5454 60.0003 32.0000 1.9473 1.9489 401.3633 401.7762 0.0646 -1.0000 -1.0000 1253793 1596737589.00 151.5627 60.0003 32.0000 1.9480 1.9497 401.2561 401.6693 0.0646 -1.0000 -1.0000 1253853 1596737589.10 151.6030 60.0003 32.0000 1.9463 1.9479 401.3800 401.7920 0.0644 -1.0000 -1.0000 1254393 1596737589.20 151.6030 60.0003 32.0000 1.9461 1.9478 401.4154 401.8280 0.0645 -1.0000 -1.0000 1254472 1596737589.30 151.6030 60.0003 32.0000 1.9451 1.9468 401.5467 401.9592 0.0644 -1.0000 -1.0000 1254533 1596737589.40 151.6030 60.0003 32.0000 1.9460 1.9476 401.5364 401.9497 0.0646 -1.0000 -1.0000 1254593 1596737589.50 151.6030 60.0003 32.0000 1.9470 1.9487 401.1591 401.5716 0.0644 -1.0000 -1.0000 1254672 1596737589.60 151.6030 60.0003 32.0000 1.9475 1.9491 401.2458 401.6598 0.0646 -1.0000 -1.0000 1254732 1596737589.70 151.4911 60.0003 32.0000 1.9476 1.9492 401.0729 401.4855 0.0646 -1.0000 -1.0000 1254793 1596737589.80 151.4911 60.0003 32.0000 1.9459 1.9475 401.4332 401.8469 0.0646 -1.0000 -1.0000 1254862 1596737589.90 151.4911 60.0003 32.0000 1.9460 1.9476 401.6719 402.0845 0.0645 -1.0000 -1.0000 1254932 1596737590.00 151.4911 60.0003 32.0000 1.9455 1.9471 401.5809 401.9941 0.0646 -1.0000 -1.0000 1254992 1596737590.10 151.4911 60.0003 32.0000 1.9466 1.9482 401.4642 401.8759 0.0644 -1.0000 -1.0000 1255062 1596737590.20 151.4911 60.0003 32.0000 1.9481 1.9497 401.0283 401.4401 0.0645 -1.0000 -1.0000 1255122 1596737590.30 151.4911 60.0003 32.0000 1.9472 1.9489 400.9130 401.3249 0.0644 -1.0000 -1.0000 1255192 1596737590.40 151.5607 60.0003 32.0000 1.9471 1.9488 401.1623 401.5739 0.0644 -1.0000 -1.0000 1255262 1596737590.50 151.5607 60.0003 32.0000 1.9463 1.9480 401.4688 401.8813 0.0645 -1.0000 -1.0000 1255322 1596737590.60 151.5607 60.0003 32.0000 1.9458 1.9474 401.4940 401.9063 0.0644 -1.0000 -1.0000 1255452 1596737590.70 151.5607 60.0003 32.0000 1.9485 1.9501 401.2497 401.6635 0.0646 -1.0000 -1.0000 1255532 1596737590.80 151.5607 60.0003 32.0000 1.9468 1.9484 401.2395 401.6519 0.0645 -1.0000 -1.0000 1255592 1596737590.90 151.6000 60.0003 32.0000 1.9467 1.9484 401.5160 401.9284 0.0644 -1.0000 -1.0000 1255662 1596737591.00 151.6815 60.0003 32.0000 1.9467 1.9483 401.5319 401.9446 0.0645 -1.0000 -1.0000 1255722 1596737591.10 151.6815 60.0003 32.0000 1.9466 1.9483 401.5898 402.0030 0.0646 -1.0000 -1.0000 1256651 1596737591.20 151.6815 60.0003 32.0000 1.9472 1.9488 401.3978 401.8103 0.0645 -1.0000 -1.0000 1256722 1596737591.30 151.6815 60.0003 32.0000 1.9471 1.9488 401.3998 401.8133 0.0645 -1.0000 -1.0000 1256781 1596737591.40 151.6815 60.0003 32.0000 1.9456 1.9472 401.4601 401.8712 0.0642 -1.0000 -1.0000 1256851 1596737591.50 151.5007 60.0003 32.0000 1.9454 1.9471 401.4309 401.8436 0.0645 -1.0000 -1.0000 1256922 1596737591.60 151.5007 60.0003 32.0000 1.9455 1.9471 401.2165 401.6284 0.0644 -1.0000 -1.0000 1256981 1596737591.70 151.5007 60.0003 32.0000 1.9473 1.9490 401.0746 401.4865 0.0645 -1.0000 -1.0000 1257041 1596737591.80 151.5007 60.0003 32.0000 1.9470 1.9487 400.9299 401.3422 0.0644 -1.0000 -1.0000 1257131 1596737591.90 151.5007 60.0003 32.0000 1.9458 1.9475 401.0317 401.4447 0.0645 -1.0000 -1.0000 1257191 1596737592.00 151.5007 60.0003 32.0000 1.9464 1.9481 401.4641 401.8778 0.0646 -1.0000 -1.0000 1257251 1596737592.10 151.5007 60.0003 32.0000 1.9459 1.9475 401.5428 401.9554 0.0645 -1.0000 -1.0000 1257341 1596737592.20 151.5007 60.0003 32.0000 1.9465 1.9481 401.4059 401.8195 0.0647 -1.0000 -1.0000 1257401 1596737592.30 151.5007 60.0003 32.0000 1.9462 1.9478 401.3195 401.7302 0.0643 -1.0000 -1.0000 1257461 1596737592.40 151.5007 60.0003 32.0000 1.9472 1.9488 400.9968 401.4085 0.0644 -1.0000 -1.0000 1257541 1596737592.50 151.3958 60.0003 32.0000 1.9473 1.9490 401.0682 401.4801 0.0645 -1.0000 -1.0000 1257601 1596737592.60 151.6638 60.0003 32.0000 1.9480 1.9496 401.1004 401.5140 0.0646 -1.0000 -1.0000 1257661 1596737592.70 151.6638 60.0003 32.0000 1.9469 1.9485 401.3440 401.7566 0.0645 -1.0000 -1.0000 1257731 1596737592.80 151.6638 60.0003 32.0000 1.9465 1.9481 401.1999 401.6140 0.0647 -1.0000 -1.0000 1257801 1596737592.90 151.6638 60.0003 32.0000 1.9487 1.9504 401.2020 401.6147 0.0646 -1.0000 -1.0000 1257871 1596737593.00 151.6638 60.0003 32.0000 1.9488 1.9504 401.1414 401.5541 0.0645 -1.0000 -1.0000 1257931 1596737593.10 151.6436 60.0003 32.0000 1.9485 1.9501 400.8208 401.2310 0.0643 -1.0000 -1.0000 1258001 1596737593.20 151.6316 60.0003 32.0000 1.9477 1.9494 400.8973 401.3098 0.0646 -1.0000 -1.0000 1258071 1596737593.30 151.6316 60.0003 32.0000 1.9480 1.9497 400.9856 401.3983 0.0646 -1.0000 -1.0000 1258131 1596737593.40 151.6316 60.0003 32.0000 1.9463 1.9480 401.0571 401.4698 0.0646 -1.0000 -1.0000 1258201 1596737593.50 151.6316 60.0003 32.0000 1.9483 1.9500 401.0952 401.5083 0.0646 -1.0000 -1.0000 1258271 1596737593.60 151.6316 60.0003 32.0000 1.9490 1.9507 400.9115 401.3235 0.0645 -1.0000 -1.0000 1258341 1596737593.70 151.6573 60.0003 32.0000 1.9486 1.9502 400.9281 401.3403 0.0646 -1.0000 -1.0000 1258461 1596737593.80 151.6573 60.0003 32.0000 1.9486 1.9502 401.1610 401.5744 0.0647 -1.0000 -1.0000 1258530 1596737593.90 151.6573 60.0003 32.0000 1.9479 1.9496 401.1558 401.5682 0.0644 -1.0000 -1.0000 1258600 1596737594.00 151.6573 60.0003 32.0000 1.9453 1.9470 401.1492 401.5611 0.0645 -1.0000 -1.0000 1258660 1596737594.10 151.6573 60.0003 32.0000 1.9452 1.9469 401.1380 401.5514 0.0646 -1.0000 -1.0000 1258741 1596737594.20 151.6573 60.0003 32.0000 1.9472 1.9488 400.8233 401.2356 0.0646 -1.0000 -1.0000 1258970 1596737594.30 151.6573 60.0003 32.0000 1.9493 1.9510 400.6435 401.0559 0.0645 -1.0000 -1.0000 1259040 1596737594.40 151.6573 60.0003 32.0000 1.9498 1.9514 400.6613 401.0732 0.0646 -1.0000 -1.0000 1259110 1596737594.50 151.6573 60.0003 32.0000 1.9481 1.9497 400.9663 401.3794 0.0645 -1.0000 -1.0000 1259170 1596737594.60 151.6425 60.0003 32.0000 1.9465 1.9481 401.0801 401.4922 0.0645 -1.0000 -1.0000 1259240 1596737594.70 151.3274 60.0003 32.0000 1.9479 1.9495 401.1345 401.5467 0.0644 -1.0000 -1.0000 1259480 1596737594.80 151.3274 60.0003 32.0000 1.9486 1.9502 400.9379 401.3499 0.0646 -1.0000 -1.0000 1259540 1596737594.90 151.7452 59.9994 32.0000 1.9486 1.9502 400.7046 401.1165 0.0645 -1.0000 -1.0000 1259610 1596737595.00 151.7452 59.9994 32.0000 1.9489 1.9506 400.8109 401.2227 0.0645 -1.0000 -1.0000 1259680 1596737595.10 151.7452 59.9994 32.0000 1.9487 1.9504 401.0658 401.4782 0.0645 -1.0000 -1.0000 1259740 1596737595.20 151.7452 59.9994 32.0000 1.9470 1.9487 401.2541 401.6671 0.0645 -1.0000 -1.0000 1259960 1596737595.30 151.7452 59.9994 32.0000 1.9480 1.9497 401.1162 401.5291 0.0647 -1.0000 -1.0000 1300020 1596737595.40 151.7452 59.9994 32.0000 1.9483 1.9499 400.8318 401.2439 0.0645 -1.0000 -1.0000 1300080 1596737595.50 151.6896 59.9994 32.0000 1.9490 1.9507 400.7311 401.1430 0.0644 -1.0000 -1.0000 1300160 1596737595.60 151.6896 59.9994 32.0000 1.9473 1.9489 400.9220 401.3339 0.0645 -1.0000 -1.0000 1300220 1596737595.70 151.6896 59.9994 32.0000 1.9470 1.9487 401.3011 401.7141 0.0645 -1.0000 -1.0000 1300699 1596737595.80 151.6896 59.9994 32.0000 1.9458 1.9475 401.1989 401.6111 0.0644 -1.0000 -1.0000 1300769 1596737595.90 151.6896 59.9994 32.0000 1.9484 1.9500 401.1176 401.5301 0.0645 -1.0000 -1.0000 1300839 1596737596.00 151.4174 59.9994 32.0000 1.9474 1.9491 400.9791 401.3917 0.0646 -1.0000 -1.0000 1300899 1596737596.10 151.3858 59.9994 32.0000 1.9486 1.9502 400.7064 401.1192 0.0646 -1.0000 -1.0000 1300969 1596737596.20 151.3858 59.9994 32.0000 1.9484 1.9500 400.8647 401.2774 0.0645 -1.0000 -1.0000 1301219 1596737596.30 151.3858 59.9994 32.0000 1.9465 1.9481 400.8014 401.2131 0.0644 -1.0000 -1.0000 1301279 1596737596.40 151.3858 59.9994 32.0000 1.9478 1.9494 401.0505 401.4635 0.0647 -1.0000 -1.0000 1301359 1596737596.50 151.3858 59.9994 32.0000 1.9486 1.9503 401.2353 401.6488 0.0647 -1.0000 -1.0000 1301419 1596737596.60 151.3858 59.9994 32.0000 1.9469 1.9486 401.0741 401.4866 0.0644 -1.0000 -1.0000 1301479 1596737596.70 151.3858 59.9994 32.0000 1.9488 1.9505 400.7508 401.1628 0.0646 -1.0000 -1.0000 1301719 1596737596.80 151.3858 59.9994 32.0000 1.9496 1.9512 400.5700 400.9827 0.0645 -1.0000 -1.0000 1301779 1596737596.90 151.3858 59.9994 32.0000 1.9493 1.9510 400.6607 401.0731 0.0646 -1.0000 -1.0000 1301859 1596737597.00 151.3858 59.9994 32.0000 1.9485 1.9501 401.0583 401.4715 0.0646 -1.0000 -1.0000 1301919 1596737597.10 151.3605 59.9994 32.0000 1.9467 1.9483 401.0057 401.4183 0.0645 -1.0000 -1.0000 1301979 1596737597.20 151.4766 59.9994 32.0000 1.9475 1.9492 401.1115 401.5241 0.0646 -1.0000 -1.0000 1302049 1596737597.30 151.4766 59.9994 32.0000 1.9492 1.9509 401.0237 401.4369 0.0646 -1.0000 -1.0000 1302238 1596737597.40 151.4766 59.9994 32.0000 1.9488 1.9505 401.0168 401.4298 0.0647 -1.0000 -1.0000 1302299 1596737597.50 151.4766 59.9994 32.0000 1.9504 1.9521 400.7115 401.1237 0.0644 -1.0000 -1.0000 1302378 1596737597.60 151.4790 59.9994 32.0000 1.9491 1.9508 400.6393 401.0499 0.0644 -1.0000 -1.0000 1302439 1596737597.70 151.5332 59.9994 32.0000 1.9492 1.9509 400.6567 401.0680 0.0644 -1.0000 -1.0000 1302498 1596737597.80 151.5332 59.9994 32.0000 1.9487 1.9503 400.9838 401.3972 0.0646 -1.0000 -1.0000 1302708 1596737597.90 151.5332 59.9994 32.0000 1.9478 1.9495 401.1228 401.5353 0.0645 -1.0000 -1.0000 1302778 1596737598.00 151.5332 59.9994 32.0000 1.9481 1.9497 401.0262 401.4378 0.0644 -1.0000 -1.0000 1302838 1596737598.10 151.5332 59.9994 32.0000 1.9483 1.9500 400.7278 401.1398 0.0645 -1.0000 -1.0000 1302908 1596737598.20 151.8058 59.9994 32.0000 1.9496 1.9513 400.7744 401.1864 0.0645 -1.0000 -1.0000 1302968 1596737598.30 151.8058 59.9994 32.0000 1.9490 1.9507 400.8526 401.2649 0.0646 -1.0000 -1.0000 1303468 1596737598.40 151.8058 59.9994 32.0000 1.9490 1.9507 401.1025 401.5161 0.0647 -1.0000 -1.0000 1303538 1596737598.50 151.8058 59.9994 32.0000 1.9489 1.9505 401.0903 401.5039 0.0647 -1.0000 -1.0000 1303598 1596737598.60 151.8058 59.9994 32.0000 1.9504 1.9521 401.1130 401.5265 0.0647 -1.0000 -1.0000 1303658 1596737598.70 151.5770 59.9994 32.0000 1.9498 1.9515 400.9043 401.3169 0.0645 -1.0000 -1.0000 1303738 1596737598.80 151.5162 59.9994 32.0000 1.9493 1.9509 400.6315 401.0427 0.0644 -1.0000 -1.0000 1303918 1596737598.90 151.5162 59.9994 32.0000 1.9457 1.9473 401.0005 401.4130 0.0644 -1.0000 -1.0000 1303988 1596737599.00 151.5162 59.9994 32.0000 1.9451 1.9468 401.1370 401.5487 0.0645 -1.0000 -1.0000 1304058 1596737599.10 151.5162 59.9994 32.0000 1.9466 1.9482 401.1175 401.5296 0.0645 -1.0000 -1.0000 1304118 1596737599.20 151.5162 59.9994 32.0000 1.9463 1.9479 400.9442 401.3572 0.0646 -1.0000 -1.0000 1304187 1596737599.30 151.4945 59.9994 32.0000 1.9478 1.9494 400.7701 401.1833 0.0647 -1.0000 -1.0000 1304257 1596737599.40 151.4945 59.9994 32.0000 1.9484 1.9500 400.6973 401.1106 0.0647 -1.0000 -1.0000 1304317 1596737599.50 151.4945 59.9994 32.0000 1.9481 1.9498 400.6696 401.0817 0.0645 -1.0000 -1.0000 1304387 1596737599.60 151.4945 59.9994 32.0000 1.9481 1.9497 400.8789 401.2925 0.0647 -1.0000 -1.0000 1304447 1596737599.70 151.4945 59.9994 32.0000 1.9478 1.9494 401.0079 401.4199 0.0645 -1.0000 -1.0000 1304517 1596737599.80 151.3109 59.9976 32.0000 1.9449 1.9465 401.0725 401.4844 0.0644 -1.0000 -1.0000 1304707 1596737599.90 151.3109 59.9976 32.0000 1.9462 1.9479 401.0357 401.4493 0.0646 -1.0000 -1.0000 1304777 1596737600.00 151.3109 59.9976 32.0000 1.9461 1.9478 400.7666 401.1786 0.0645 -1.0000 -1.0000 1304837 1596737600.10 151.3109 59.9976 32.0000 1.9479 1.9495 400.6711 401.0826 0.0644 -1.0000 -1.0000 1304907 1596737600.20 151.3109 59.9976 32.0000 1.9473 1.9489 400.8422 401.2533 0.0644 -1.0000 -1.0000 1304977 1596737600.30 151.3109 59.9976 32.0000 1.9463 1.9480 400.9176 401.3292 0.0644 -1.0000 -1.0000 1305227 1596737600.40 151.3066 59.9976 32.0000 1.9468 1.9485 401.0218 401.4346 0.0646 -1.0000 -1.0000 1305297 1596737600.50 151.2729 59.9976 32.0000 1.9468 1.9485 401.1893 401.6024 0.0645 -1.0000 -1.0000 1305367 1596737600.60 151.2729 59.9976 32.0000 1.9475 1.9492 401.0619 401.4737 0.0644 -1.0000 -1.0000 1305427 1596737600.70 151.2729 59.9976 32.0000 1.9459 1.9476 400.8179 401.2313 0.0646 -1.0000 -1.0000 1305497 1596737600.80 151.2729 59.9976 32.0000 1.9482 1.9498 400.7463 401.1581 0.0645 -1.0000 -1.0000 1305557 1596737600.90 151.2729 59.9976 32.0000 1.9485 1.9502 400.9069 401.3197 0.0646 -1.0000 -1.0000 1305757 1596737601.00 151.2729 59.9976 32.0000 1.9443 1.9460 400.7197 401.1326 0.0646 -1.0000 -1.0000 1305817 1596737601.10 151.2729 59.9976 32.0000 1.9465 1.9482 400.9553 401.3677 0.0645 -1.0000 -1.0000 1305877 1596737601.20 151.2729 59.9976 32.0000 1.9458 1.9475 400.9403 401.3528 0.0645 -1.0000 -1.0000 1305956 1596737601.30 151.3161 59.9976 32.0000 1.9481 1.9498 401.0653 401.4773 0.0645 -1.0000 -1.0000 1306017 1596737601.40 151.3213 59.9976 32.0000 1.9473 1.9490 400.9623 401.3751 0.0646 -1.0000 -1.0000 1306216 1596737601.50 151.3213 59.9976 32.0000 1.9507 1.9523 400.8352 401.2474 0.0646 -1.0000 -1.0000 1306286 1596737601.60 151.3213 59.9976 32.0000 1.9490 1.9507 400.8019 401.2144 0.0645 -1.0000 -1.0000 1306346 1596737601.70 151.4488 59.9976 32.0000 1.9489 1.9506 400.6383 401.0510 0.0646 -1.0000 -1.0000 1306416 1596737601.80 151.4488 59.9976 32.0000 1.9470 1.9486 400.7574 401.1697 0.0646 -1.0000 -1.0000 1306486 1596737601.90 151.4488 59.9976 32.0000 1.9475 1.9492 400.9462 401.3588 0.0645 -1.0000 -1.0000 1306836 1596737602.00 151.4488 59.9976 32.0000 1.9463 1.9479 400.9228 401.3350 0.0645 -1.0000 -1.0000 1306896 1596737602.10 151.4488 59.9976 32.0000 1.9473 1.9490 400.8099 401.2217 0.0645 -1.0000 -1.0000 1306976 1596737602.20 151.4504 59.9976 32.0000 1.9478 1.9494 400.5404 400.9527 0.0646 -1.0000 -1.0000 1307036 1596737602.30 151.4659 59.9976 32.0000 1.9486 1.9502 400.5710 400.9828 0.0646 -1.0000 -1.0000 1307166 1596737602.40 151.4659 59.9976 32.0000 1.9479 1.9496 400.6015 401.0142 0.0645 -1.0000 -1.0000 1307236 1596737602.50 151.4659 59.9976 32.0000 1.9470 1.9487 400.8859 401.2984 0.0646 -1.0000 -1.0000 1307296 1596737602.60 151.4659 59.9976 32.0000 1.9480 1.9497 400.8889 401.3017 0.0646 -1.0000 -1.0000 1307356 1596737602.70 151.4659 59.9976 32.0000 1.9469 1.9486 400.9874 401.4012 0.0648 -1.0000 -1.0000 1307436 1596737602.80 151.5613 59.9976 32.0000 1.9471 1.9487 400.9646 401.3780 0.0646 -1.0000 -1.0000 1307496 1596737602.90 151.5613 59.9976 32.0000 1.9471 1.9487 400.8149 401.2267 0.0645 -1.0000 -1.0000 1307716 1596737603.00 151.5613 59.9976 32.0000 1.9474 1.9490 400.4960 400.9074 0.0645 -1.0000 -1.0000 1307786 1596737603.10 151.5613 59.9976 32.0000 1.9500 1.9517 400.5370 400.9491 0.0645 -1.0000 -1.0000 1307846 1596737603.20 151.5613 59.9976 32.0000 1.9481 1.9498 400.8049 401.2163 0.0644 -1.0000 -1.0000 1307916 1596737603.30 151.6416 59.9976 32.0000 1.9463 1.9479 400.9502 401.3634 0.0647 -1.0000 -1.0000 1307975 1596737603.40 151.6458 59.9976 32.0000 1.9486 1.9503 400.7949 401.2076 0.0646 -1.0000 -1.0000 1308206 1596737603.50 151.6458 59.9976 32.0000 1.9500 1.9516 400.8265 401.2383 0.0644 -1.0000 -1.0000 1308285 1596737603.60 151.6458 59.9976 32.0000 1.9501 1.9517 400.4391 400.8520 0.0646 -1.0000 -1.0000 1308345 1596737603.70 151.6458 59.9976 32.0000 1.9481 1.9497 400.4348 400.8460 0.0644 -1.0000 -1.0000 1308405 1596737603.80 151.6458 59.9976 32.0000 1.9492 1.9508 400.4613 400.8723 0.0644 -1.0000 -1.0000 1308475 1596737603.90 151.6458 59.9976 32.0000 1.9493 1.9510 400.6672 401.0797 0.0646 -1.0000 -1.0000 1308545 1596737604.00 151.6458 59.9976 32.0000 1.9468 1.9484 400.8050 401.2176 0.0646 -1.0000 -1.0000 1309005 1596737604.10 151.6458 59.9976 32.0000 1.9483 1.9499 400.9813 401.3925 0.0645 -1.0000 -1.0000 1309075 1596737604.20 151.6458 59.9976 32.0000 1.9503 1.9520 400.9345 401.3477 0.0646 -1.0000 -1.0000 1309135 1596737604.30 151.6458 59.9976 32.0000 1.9491 1.9508 400.5926 401.0045 0.0645 -1.0000 -1.0000 1309205 1596737604.40 151.5879 59.9976 32.0000 1.9490 1.9506 400.5524 400.9653 0.0646 -1.0000 -1.0000 1309275 1596737604.50 151.5879 59.9976 32.0000 1.9495 1.9512 400.7362 401.1485 0.0645 -1.0000 -1.0000 1309465 1596737604.60 151.5879 59.9976 32.0000 1.9486 1.9502 400.9029 401.3159 0.0647 -1.0000 -1.0000 1309525 1596737604.70 151.5879 59.9976 32.0000 1.9492 1.9508 400.8015 401.2148 0.0647 -1.0000 -1.0000 1309595 1596737604.80 151.5879 59.9976 32.0000 1.9506 1.9523 400.7140 401.1276 0.0648 -1.0000 -1.0000 1309665 1596737604.90 151.4916 59.9976 32.0000 1.9512 1.9529 400.3127 400.7249 0.0645 -1.0000 -1.0000 1309735 1596737605.00 151.4201 59.9976 32.0000 1.9489 1.9505 400.3504 400.7611 0.0644 -1.0000 -1.0000 1310244 1596737605.10 151.4201 59.9976 32.0000 1.9469 1.9485 400.6120 401.0245 0.0647 -1.0000 -1.0000 1310304 1596737605.20 151.4201 59.9976 32.0000 1.9483 1.9500 400.6356 401.0491 0.0647 -1.0000 -1.0000 1310384 1596737605.30 151.4201 59.9976 32.0000 1.9491 1.9507 400.8849 401.2977 0.0646 -1.0000 -1.0000 1310444 1596737605.40 151.3562 59.9970 32.0000 1.9479 1.9496 400.4052 400.8176 0.0646 -1.0000 -1.0000 1310504 1596737605.50 151.4402 59.9968 32.0000 1.9486 1.9503 400.3580 400.7712 0.0647 -1.0000 -1.0000 1310574 1596737605.60 151.4402 59.9968 32.0000 1.9495 1.9512 400.3824 400.7955 0.0647 -1.0000 -1.0000 1310644 1596737605.70 151.4402 59.9968 32.0000 1.9488 1.9505 400.6048 401.0171 0.0646 -1.0000 -1.0000 1310704 1596737605.80 151.4402 59.9968 32.0000 1.9463 1.9479 400.7415 401.1540 0.0646 -1.0000 -1.0000 1310774 1596737605.90 151.4402 59.9968 32.0000 1.9471 1.9487 400.6946 401.1078 0.0647 -1.0000 -1.0000 1310834 1596737606.00 151.4558 59.9968 32.0000 1.9478 1.9495 400.5661 400.9780 0.0645 -1.0000 -1.0000 1311354 1596737606.10 151.4602 59.9968 32.0000 1.9499 1.9516 400.5452 400.9571 0.0645 -1.0000 -1.0000 1311424 1596737606.20 151.4602 59.9968 32.0000 1.9497 1.9513 400.4780 400.8901 0.0646 -1.0000 -1.0000 1311504 1596737606.30 151.4602 59.9968 32.0000 1.9482 1.9498 400.4732 400.8860 0.0647 -1.0000 -1.0000 1311564 1596737606.40 151.4602 59.9968 32.0000 1.9483 1.9500 400.6352 401.0477 0.0645 -1.0000 -1.0000 1311634 1596737606.50 151.4602 59.9968 32.0000 1.9500 1.9516 400.8648 401.2770 0.0645 -1.0000 -1.0000 1311704 1596737606.60 151.4602 59.9968 32.0000 1.9505 1.9522 400.7831 401.1956 0.0645 -1.0000 -1.0000 1311763 1596737606.70 151.4602 59.9968 32.0000 1.9493 1.9509 400.4417 400.8544 0.0647 -1.0000 -1.0000 1311834 1596737606.80 151.4602 59.9968 32.0000 1.9494 1.9510 400.4085 400.8190 0.0644 -1.0000 -1.0000 1311904 1596737606.90 151.4602 59.9968 32.0000 1.9498 1.9514 400.5648 400.9761 0.0644 -1.0000 -1.0000 1311973 1596737607.00 151.4602 59.9968 32.0000 1.9489 1.9506 400.6871 401.0983 0.0644 -1.0000 -1.0000 1312033 1596737607.10 151.4602 59.9968 32.0000 1.9474 1.9491 400.9354 401.3479 0.0646 -1.0000 -1.0000 1312103 1596737607.20 151.3065 59.9968 32.0000 1.9505 1.9522 400.8137 401.2263 0.0646 -1.0000 -1.0000 1312173 1596737607.30 151.2758 59.9968 32.0000 1.9501 1.9518 400.7128 401.1250 0.0645 -1.0000 -1.0000 1312233 1596737607.40 151.2758 59.9968 32.0000 1.9506 1.9522 400.3223 400.7338 0.0645 -1.0000 -1.0000 1312303 1596737607.50 151.2758 59.9968 32.0000 1.9482 1.9499 400.3120 400.7253 0.0648 -1.0000 -1.0000 1312483 1596737607.60 151.2758 59.9968 32.0000 1.9479 1.9495 400.7005 401.1128 0.0645 -1.0000 -1.0000 1312543 1596737607.70 151.2758 59.9968 32.0000 1.9478 1.9494 400.9049 401.3171 0.0645 -1.0000 -1.0000 1312613 1596737607.80 151.2758 59.9968 32.0000 1.9495 1.9512 400.9193 401.3330 0.0647 -1.0000 -1.0000 1312683 1596737607.90 151.2758 59.9968 32.0000 1.9522 1.9538 400.5782 400.9909 0.0646 -1.0000 -1.0000 1312743 1596737608.00 151.2758 59.9968 32.0000 1.9504 1.9521 400.4165 400.8285 0.0645 -1.0000 -1.0000 1313223 1596737608.10 151.2758 59.9968 32.0000 1.9482 1.9498 400.5151 400.9276 0.0645 -1.0000 -1.0000 1313303 1596737608.20 151.2758 59.9968 32.0000 1.9486 1.9503 400.7391 401.1503 0.0644 -1.0000 -1.0000 1313363 1596737608.30 151.2758 59.9968 32.0000 1.9477 1.9493 400.6071 401.0185 0.0644 -1.0000 -1.0000 1313423 1596737608.40 151.4535 59.9968 32.0000 1.9489 1.9505 400.5691 400.9820 0.0646 -1.0000 -1.0000 1313493 1596737608.50 151.6721 59.9968 32.0000 1.9495 1.9512 400.2642 400.6754 0.0645 -1.0000 -1.0000 1313563 1596737608.60 151.6721 59.9968 32.0000 1.9493 1.9509 400.6087 401.0215 0.0646 -1.0000 -1.0000 1313652 1596737608.70 151.6721 59.9968 32.0000 1.9475 1.9492 400.8549 401.2674 0.0645 -1.0000 -1.0000 1313723 1596737608.80 151.6721 59.9968 32.0000 1.9479 1.9495 400.7139 401.1255 0.0645 -1.0000 -1.0000 1313782 1596737608.90 151.6721 59.9968 32.0000 1.9491 1.9507 400.7161 401.1288 0.0647 -1.0000 -1.0000 1313862 1596737609.00 151.3437 59.9968 32.0000 1.9490 1.9506 400.4160 400.8293 0.0648 -1.0000 -1.0000 1313922 1596737609.10 151.3437 59.9968 32.0000 1.9491 1.9508 400.4792 400.8922 0.0647 -1.0000 -1.0000 1314172 1596737609.20 151.3437 59.9968 32.0000 1.9496 1.9513 400.7341 401.1461 0.0645 -1.0000 -1.0000 1314242 1596737609.30 151.4091 59.9968 32.0000 1.9486 1.9503 400.8765 401.2888 0.0645 -1.0000 -1.0000 1314302 1596737609.40 151.4129 59.9968 32.0000 1.9485 1.9502 400.7731 401.1851 0.0645 -1.0000 -1.0000 1314362 1596737609.50 151.3463 59.9968 32.0000 1.9495 1.9511 400.8155 401.2284 0.0646 -1.0000 -1.0000 1314442 1596737609.60 151.3324 59.9968 32.0000 1.9485 1.9501 400.7458 401.1592 0.0648 -1.0000 -1.0000 1315162 1596737609.70 151.3324 59.9968 32.0000 1.9494 1.9510 400.5695 400.9815 0.0645 -1.0000 -1.0000 1315232 1596737609.80 151.3324 59.9968 32.0000 1.9495 1.9511 400.5745 400.9863 0.0646 -1.0000 -1.0000 1315302 1596737609.90 151.3324 59.9968 32.0000 1.9488 1.9505 400.9038 401.3168 0.0646 -1.0000 -1.0000 1315372 1596737610.00 151.3599 59.9970 32.0000 1.9465 1.9482 400.8513 401.2645 0.0646 -1.0000 -1.0000 1315442 1596737610.10 151.6076 59.9985 32.0000 1.9497 1.9513 400.8542 401.2665 0.0646 -1.0000 -1.0000 1315512 1596737610.20 151.6076 59.9985 32.0000 1.9508 1.9525 400.5606 400.9727 0.0645 -1.0000 -1.0000 1315571 1596737610.30 151.6076 59.9985 32.0000 1.9507 1.9523 400.5021 400.9140 0.0646 -1.0000 -1.0000 1315632 1596737610.40 151.6076 59.9985 32.0000 1.9507 1.9523 400.4513 400.8635 0.0645 -1.0000 -1.0000 1315711 1596737610.50 151.6076 59.9985 32.0000 1.9496 1.9513 400.7371 401.1497 0.0646 -1.0000 -1.0000 1315771 1596737610.60 151.7616 59.9985 32.0000 1.9477 1.9493 400.7752 401.1885 0.0647 -1.0000 -1.0000 1315831 1596737610.70 151.7616 59.9985 32.0000 1.9494 1.9511 400.9656 401.3784 0.0646 -1.0000 -1.0000 1315901 1596737610.80 151.7616 59.9985 32.0000 1.9477 1.9493 400.8158 401.2286 0.0646 -1.0000 -1.0000 1315971 1596737610.90 151.7616 59.9985 32.0000 1.9505 1.9522 400.4045 400.8167 0.0646 -1.0000 -1.0000 1316041 1596737611.00 151.7616 59.9985 32.0000 1.9502 1.9519 400.4511 400.8623 0.0644 -1.0000 -1.0000 1316101 1596737611.10 151.7616 59.9985 32.0000 1.9488 1.9505 400.7260 401.1389 0.0646 -1.0000 -1.0000 1316171 1596737611.20 151.7859 59.9985 32.0000 1.9472 1.9489 400.7736 401.1861 0.0646 -1.0000 -1.0000 1316241 1596737611.30 151.5538 59.9985 32.0000 1.9470 1.9487 400.7898 401.2026 0.0647 -1.0000 -1.0000 1316301 1596737611.40 151.5538 59.9985 32.0000 1.9484 1.9501 400.5649 400.9774 0.0645 -1.0000 -1.0000 1316381 1596737611.50 151.5538 59.9985 32.0000 1.9499 1.9516 400.3394 400.7509 0.0645 -1.0000 -1.0000 1316451 1596737611.60 151.5538 59.9985 32.0000 1.9495 1.9512 400.2693 400.6817 0.0646 -1.0000 -1.0000 1316511 1596737611.70 151.5538 59.9985 32.0000 1.9483 1.9500 400.6052 401.0178 0.0646 -1.0000 -1.0000 1316581 1596737611.80 151.5538 59.9985 32.0000 1.9498 1.9514 400.7627 401.1754 0.0646 -1.0000 -1.0000 1316651 1596737611.90 151.5538 59.9985 32.0000 1.9495 1.9511 400.6556 401.0674 0.0645 -1.0000 -1.0000 1316711 1596737612.00 151.5538 59.9985 32.0000 1.9514 1.9530 400.3685 400.7804 0.0646 -1.0000 -1.0000 1316781 1596737612.10 151.5538 59.9985 32.0000 1.9500 1.9516 400.3488 400.7632 0.0648 -1.0000 -1.0000 1316851 1596737612.20 151.5538 59.9985 32.0000 1.9496 1.9513 400.6759 401.0871 0.0644 -1.0000 -1.0000 1316981 1596737612.30 151.5044 59.9985 32.0000 1.9489 1.9506 400.7657 401.1790 0.0647 -1.0000 -1.0000 1317041 1596737612.40 151.3067 59.9985 32.0000 1.9493 1.9510 400.6598 401.0720 0.0645 -1.0000 -1.0000 1317111 1596737612.50 151.3067 59.9985 32.0000 1.9499 1.9516 400.5291 400.9414 0.0646 -1.0000 -1.0000 1317171 1596737612.60 151.3067 59.9985 32.0000 1.9508 1.9525 400.2246 400.6360 0.0645 -1.0000 -1.0000 1317241 1596737612.70 151.3067 59.9985 32.0000 1.9485 1.9502 400.3146 400.7264 0.0645 -1.0000 -1.0000 1317990 1596737612.80 151.3067 59.9985 32.0000 1.9481 1.9498 400.5729 400.9858 0.0647 -1.0000 -1.0000 1318120 1596737612.90 151.3067 59.9985 32.0000 1.9484 1.9501 400.7110 401.1237 0.0646 -1.0000 -1.0000 1318200 1596737613.00 151.3067 59.9985 32.0000 1.9501 1.9518 400.4737 400.8862 0.0647 -1.0000 -1.0000 1318260 1596737613.10 151.3067 59.9985 32.0000 1.9512 1.9529 400.1722 400.5843 0.0646 -1.0000 -1.0000 1318320 1596737613.20 151.3067 59.9985 32.0000 1.9504 1.9521 400.3680 400.7794 0.0645 -1.0000 -1.0000 1318390 1596737613.30 151.3067 59.9985 32.0000 1.9473 1.9489 400.4052 400.8166 0.0645 -1.0000 -1.0000 1318460 1596737613.40 151.5038 59.9985 32.0000 1.9482 1.9499 400.5748 400.9863 0.0644 -1.0000 -1.0000 1318520 1596737613.50 151.5038 59.9985 32.0000 1.9485 1.9501 400.6715 401.0843 0.0645 -1.0000 -1.0000 1318590 1596737613.60 151.4100 59.9985 32.0000 1.9494 1.9511 400.7685 401.1822 0.0649 -1.0000 -1.0000 1318660 1596737613.70 151.4090 59.9985 32.0000 1.9495 1.9512 400.4177 400.8299 0.0646 -1.0000 -1.0000 1318720 1596737613.80 151.4090 59.9985 32.0000 1.9515 1.9531 400.1526 400.5647 0.0646 -1.0000 -1.0000 1318790 1596737613.90 151.4090 59.9985 32.0000 1.9502 1.9518 400.2087 400.6228 0.0649 -1.0000 -1.0000 1318850 1596737614.00 151.5371 60.0001 32.0000 1.9484 1.9501 400.1092 400.5211 0.0646 -1.0000 -1.0000 1318920 1596737614.10 151.5519 60.0003 32.0000 1.9485 1.9501 400.4695 400.8813 0.0644 -1.0000 -1.0000 1318990 1596737614.20 151.5519 60.0003 32.0000 1.9488 1.9505 400.5082 400.9203 0.0646 -1.0000 -1.0000 1319170 1596737614.30 151.5519 60.0003 32.0000 1.9509 1.9526 400.3808 400.7931 0.0646 -1.0000 -1.0000 1319229 1596737614.40 151.5519 60.0003 32.0000 1.9516 1.9533 400.2320 400.6438 0.0645 -1.0000 -1.0000 1319299 1596737614.50 151.5519 60.0003 32.0000 1.9518 1.9535 400.0908 400.5024 0.0646 -1.0000 -1.0000 1319359 1596737614.60 151.5519 60.0003 32.0000 1.9515 1.9532 400.1383 400.5502 0.0645 -1.0000 -1.0000 1319430 1596737614.70 151.5519 60.0003 32.0000 1.9501 1.9518 400.4545 400.8672 0.0647 -1.0000 -1.0000 1319679 1596737614.80 151.5519 60.0003 32.0000 1.9510 1.9526 400.4946 400.9064 0.0645 -1.0000 -1.0000 1319739 1596737614.90 151.5519 60.0003 32.0000 1.9491 1.9508 400.4921 400.9046 0.0647 -1.0000 -1.0000 1319809 1596737615.00 151.5519 60.0003 32.0000 1.9502 1.9519 400.3914 400.8021 0.0644 -1.0000 -1.0000 1319879 1596737615.10 151.5977 60.0003 32.0000 1.9499 1.9516 400.3107 400.7225 0.0645 -1.0000 -1.0000 1319939 1596737615.20 151.6144 60.0003 32.0000 1.9506 1.9522 400.1966 400.6078 0.0645 -1.0000 -1.0000 1320479 1596737615.30 151.6144 60.0003 32.0000 1.9506 1.9523 400.2583 400.6698 0.0646 -1.0000 -1.0000 1320539 1596737615.40 151.6144 60.0003 32.0000 1.9502 1.9518 400.2446 400.6575 0.0647 -1.0000 -1.0000 1320599 1596737615.50 151.6144 60.0003 32.0000 1.9517 1.9534 400.2676 400.6792 0.0645 -1.0000 -1.0000 1320679 1596737615.60 151.6144 60.0003 32.0000 1.9519 1.9535 400.1711 400.5827 0.0645 -1.0000 -1.0000 1320739 1596737615.70 151.6144 60.0003 32.0000 1.9513 1.9530 400.0108 400.4217 0.0645 -1.0000 -1.0000 1320799 1596737615.80 151.6144 60.0003 32.0000 1.9499 1.9516 399.7108 400.1224 0.0646 -1.0000 -1.0000 1320999 1596737615.90 151.6144 60.0003 32.0000 1.9524 1.9540 399.9345 400.3462 0.0647 -1.0000 -1.0000 1321068 1596737616.00 151.4842 60.0003 32.0000 1.9489 1.9506 400.2671 400.6790 0.0645 -1.0000 -1.0000 1321129 1596737616.10 151.4842 60.0003 32.0000 1.9500 1.9517 400.4672 400.8797 0.0646 -1.0000 -1.0000 1321198 1596737616.20 151.4842 60.0003 32.0000 1.9495 1.9512 400.3163 400.7284 0.0646 -1.0000 -1.0000 1321258 1596737616.30 151.4842 60.0003 32.0000 1.9519 1.9535 399.7994 400.2104 0.0645 -1.0000 -1.0000 1321328 1596737616.40 151.4291 60.0003 32.0000 1.9528 1.9544 399.9346 400.3467 0.0647 -1.0000 -1.0000 1321398 1596737616.50 151.4015 60.0003 32.0000 1.9515 1.9532 400.1626 400.5744 0.0645 -1.0000 -1.0000 1321458 1596737616.60 151.4015 60.0003 32.0000 1.9511 1.9528 400.1873 400.5993 0.0645 -1.0000 -1.0000 1321528 1596737616.70 151.4015 60.0003 32.0000 1.9489 1.9506 400.0799 400.4912 0.0646 -1.0000 -1.0000 1321598 1596737616.80 151.4537 60.0003 32.0000 1.9496 1.9513 399.9810 400.3926 0.0645 -1.0000 -1.0000 1321728 1596737616.90 151.5756 60.0003 32.0000 1.9508 1.9524 399.8822 400.2936 0.0646 -1.0000 -1.0000 1321808 1596737617.00 151.5756 60.0003 32.0000 1.9520 1.9537 399.8375 400.2496 0.0647 -1.0000 -1.0000 1321868 1596737617.10 151.5756 60.0003 32.0000 1.9518 1.9535 399.9157 400.3276 0.0646 -1.0000 -1.0000 1321928 1596737617.20 151.5756 60.0003 32.0000 1.9510 1.9526 400.1755 400.5873 0.0646 -1.0000 -1.0000 1321998 1596737617.30 151.5756 60.0003 32.0000 1.9498 1.9515 400.2403 400.6521 0.0645 -1.0000 -1.0000 1322238 1596737617.40 151.4468 60.0003 32.0000 1.9504 1.9521 399.9325 400.3437 0.0645 -1.0000 -1.0000 1322298 1596737617.50 151.4391 60.0003 32.0000 1.9503 1.9520 399.7231 400.1338 0.0644 -1.0000 -1.0000 1322368 1596737617.60 151.4391 60.0003 32.0000 1.9520 1.9537 399.7556 400.1667 0.0645 -1.0000 -1.0000 1322438 1596737617.70 151.4391 60.0003 32.0000 1.9503 1.9519 399.8745 400.2856 0.0645 -1.0000 -1.0000 1322498 1596737617.80 151.4391 60.0003 32.0000 1.9493 1.9510 399.9792 400.3903 0.0645 -1.0000 -1.0000 1322578 1596737617.90 151.4391 60.0003 32.0000 1.9504 1.9521 400.1908 400.6020 0.0645 -1.0000 -1.0000 1322698 1596737618.00 151.5746 60.0003 32.0000 1.9512 1.9528 400.3441 400.7557 0.0645 -1.0000 -1.0000 1322768 1596737618.10 151.5746 60.0003 32.0000 1.9508 1.9524 400.3405 400.7524 0.0646 -1.0000 -1.0000 1322838 1596737618.20 151.5746 60.0003 32.0000 1.9513 1.9529 399.9315 400.3434 0.0647 -1.0000 -1.0000 1322908 1596737618.30 151.5746 60.0003 32.0000 1.9509 1.9525 399.7736 400.1856 0.0646 -1.0000 -1.0000 1322968 1596737618.40 151.5746 60.0003 32.0000 1.9518 1.9535 399.6856 400.0977 0.0647 -1.0000 -1.0000 1323477 1596737618.50 151.5498 60.0003 32.0000 1.9503 1.9520 400.1600 400.5726 0.0647 -1.0000 -1.0000 1323537 1596737618.60 151.4430 60.0003 32.0000 1.9506 1.9522 400.2218 400.6343 0.0646 -1.0000 -1.0000 1323607 1596737618.70 151.4430 60.0003 32.0000 1.9495 1.9511 400.2540 400.6660 0.0646 -1.0000 -1.0000 1323677 1596737618.80 151.4430 60.0003 32.0000 1.9508 1.9524 399.9917 400.4031 0.0644 -1.0000 -1.0000 1323737 1596737618.90 151.4430 60.0003 32.0000 1.9520 1.9537 399.8581 400.2686 0.0644 -1.0000 -1.0000 1323927 1596737619.00 151.4430 60.0003 32.0000 1.9526 1.9543 399.6493 400.0603 0.0646 -1.0000 -1.0000 1323987 1596737619.10 151.3129 60.0003 32.0000 1.9515 1.9532 399.9129 400.3246 0.0646 -1.0000 -1.0000 1324047 1596737619.20 151.3129 60.0003 32.0000 1.9509 1.9525 400.1629 400.5739 0.0645 -1.0000 -1.0000 1324137 1596737619.30 151.3129 60.0003 32.0000 1.9495 1.9511 400.3014 400.7134 0.0645 -1.0000 -1.0000 1324227 1596737619.40 151.3129 60.0003 32.0000 1.9506 1.9523 400.2594 400.6704 0.0644 -1.0000 -1.0000 1324407 1596737619.50 151.3129 60.0003 32.0000 1.9513 1.9530 400.0730 400.4855 0.0646 -1.0000 -1.0000 1324477 1596737619.60 151.7866 60.0006 32.0000 1.9524 1.9540 399.7741 400.1852 0.0645 -1.0000 -1.0000 1324547 1596737619.70 151.8071 60.0006 32.0000 1.9500 1.9516 399.9230 400.3321 0.0641 -1.0000 -1.0000 1324607 1596737619.80 151.8071 60.0006 32.0000 1.9508 1.9525 400.1713 400.5828 0.0646 -1.0000 -1.0000 1324687 1596737619.90 151.8071 60.0006 32.0000 1.9518 1.9535 400.2969 400.7091 0.0645 -1.0000 -1.0000 1324747 1596737620.00 151.8071 60.0006 32.0000 1.9522 1.9539 400.0009 400.4140 0.0647 -1.0000 -1.0000 1324807 1596737620.10 151.8071 60.0006 32.0000 1.9522 1.9539 399.8262 400.2379 0.0646 -1.0000 -1.0000 1324887 1596737620.20 151.6821 60.0006 32.0000 1.9520 1.9537 399.7084 400.1195 0.0645 -1.0000 -1.0000 1324947 1596737620.30 151.6821 60.0006 32.0000 1.9515 1.9532 399.9594 400.3709 0.0646 -1.0000 -1.0000 1325007 1596737620.40 151.6821 60.0006 32.0000 1.9509 1.9525 400.1223 400.5343 0.0646 -1.0000 -1.0000 1325556 1596737620.50 151.6821 60.0006 32.0000 1.9505 1.9522 400.2107 400.6214 0.0645 -1.0000 -1.0000 1325617 1596737620.60 151.6821 60.0006 32.0000 1.9509 1.9526 400.1012 400.5137 0.0647 -1.0000 -1.0000 1325676 1596737620.70 151.6821 60.0006 32.0000 1.9526 1.9542 399.7740 400.1854 0.0645 -1.0000 -1.0000 1325756 1596737620.80 151.4946 60.0006 32.0000 1.9511 1.9528 399.7092 400.1199 0.0645 -1.0000 -1.0000 1325816 1596737620.90 151.4773 60.0006 32.0000 1.9508 1.9524 399.7424 400.1533 0.0645 -1.0000 -1.0000 1325886 1596737621.00 151.4773 60.0006 32.0000 1.9506 1.9522 399.9548 400.3661 0.0645 -1.0000 -1.0000 1326016 1596737621.10 151.4773 60.0006 32.0000 1.9501 1.9517 400.1552 400.5666 0.0645 -1.0000 -1.0000 1326086 1596737621.20 151.4773 60.0006 32.0000 1.9508 1.9524 400.2050 400.6162 0.0644 -1.0000 -1.0000 1326156 1596737621.30 151.4391 60.0006 32.0000 1.9521 1.9538 400.2131 400.6255 0.0646 -1.0000 -1.0000 1326216 1596737621.40 151.2328 60.0006 32.0000 1.9512 1.9528 399.9086 400.3201 0.0645 -1.0000 -1.0000 1326276 1596737621.50 151.2328 60.0006 32.0000 1.9509 1.9525 399.6321 400.0427 0.0645 -1.0000 -1.0000 1326546 1596737621.60 151.2328 60.0006 32.0000 1.9518 1.9535 399.7139 400.1248 0.0645 -1.0000 -1.0000 1326616 1596737621.70 151.2328 60.0006 32.0000 1.9506 1.9523 399.9458 400.3574 0.0646 -1.0000 -1.0000 1326676 1596737621.80 151.2328 60.0006 32.0000 1.9493 1.9510 400.1333 400.5446 0.0645 -1.0000 -1.0000 1326746 1596737621.90 151.3226 60.0006 32.0000 1.9494 1.9511 400.1093 400.5210 0.0645 -1.0000 -1.0000 1326806 1596737622.00 151.3226 60.0006 32.0000 1.9512 1.9529 399.9584 400.3693 0.0645 -1.0000 -1.0000 1326996 1596737622.10 151.3226 60.0006 32.0000 1.9507 1.9523 399.8024 400.2150 0.0648 -1.0000 -1.0000 1327076 1596737622.20 151.3226 60.0006 32.0000 1.9491 1.9507 400.1614 400.5733 0.0645 -1.0000 -1.0000 1327136 1596737622.30 151.3226 60.0006 32.0000 1.9503 1.9519 400.1631 400.5749 0.0646 -1.0000 -1.0000 1327196 1596737622.40 151.4732 60.0006 32.0000 1.9505 1.9521 400.1101 400.5235 0.0648 -1.0000 -1.0000 1327266 1596737622.50 151.6991 60.0006 32.0000 1.9518 1.9534 399.8910 400.3032 0.0647 -1.0000 -1.0000 1327506 1596737622.60 151.6991 60.0006 32.0000 1.9521 1.9537 399.8327 400.2438 0.0645 -1.0000 -1.0000 1327566 1596737622.70 151.6991 60.0006 32.0000 1.9516 1.9532 399.8709 400.2830 0.0646 -1.0000 -1.0000 1327636 1596737622.80 151.6991 60.0006 32.0000 1.9514 1.9531 400.0403 400.4523 0.0646 -1.0000 -1.0000 1327706 1596737622.90 151.6991 60.0006 32.0000 1.9512 1.9528 400.1916 400.6037 0.0646 -1.0000 -1.0000 1327776 1596737623.00 151.6991 60.0006 32.0000 1.9516 1.9533 399.9804 400.3920 0.0646 -1.0000 -1.0000 1328006 1596737623.10 151.3698 60.0006 32.0000 1.9507 1.9523 399.7596 400.1719 0.0647 -1.0000 -1.0000 1328065 1596737623.20 151.3698 60.0006 32.0000 1.9514 1.9531 399.8336 400.2444 0.0645 -1.0000 -1.0000 1328135 1596737623.30 151.3698 60.0006 32.0000 1.9492 1.9509 400.1589 400.5717 0.0647 -1.0000 -1.0000 1328195 1596737623.40 151.3698 60.0006 32.0000 1.9498 1.9514 400.3678 400.7808 0.0647 -1.0000 -1.0000 1328265 1596737623.50 151.3698 60.0006 32.0000 1.9507 1.9523 400.0737 400.4854 0.0645 -1.0000 -1.0000 1328495 1596737623.60 151.3378 60.0006 32.0000 1.9520 1.9537 399.8921 400.3038 0.0646 -1.0000 -1.0000 1328555 1596737623.70 151.3369 60.0006 32.0000 1.9518 1.9534 399.7152 400.1265 0.0645 -1.0000 -1.0000 1328625 1596737623.80 151.3369 60.0006 32.0000 1.9525 1.9542 399.9029 400.3140 0.0645 -1.0000 -1.0000 1328695 1596737623.90 151.3369 60.0006 32.0000 1.9526 1.9542 400.1837 400.5950 0.0645 -1.0000 -1.0000 1328755 1596737624.00 151.3369 60.0006 32.0000 1.9501 1.9518 400.2822 400.6947 0.0647 -1.0000 -1.0000 1329225 1596737624.10 151.3656 60.0006 32.0000 1.9514 1.9531 400.0058 400.4171 0.0645 -1.0000 -1.0000 1329295 1596737624.20 151.4695 60.0006 32.0000 1.9513 1.9530 399.9301 400.3420 0.0647 -1.0000 -1.0000 1329355 1596737624.30 151.4695 60.0006 32.0000 1.9518 1.9534 399.8644 400.2763 0.0646 -1.0000 -1.0000 1329425 1596737624.40 151.4695 60.0006 32.0000 1.9518 1.9535 400.0103 400.4218 0.0645 -1.0000 -1.0000 1329495 1596737624.50 151.4695 60.0006 32.0000 1.9502 1.9519 400.1198 400.5322 0.0648 -1.0000 -1.0000 1329555 1596737624.60 151.4695 60.0006 32.0000 1.9502 1.9519 400.3003 400.7127 0.0646 -1.0000 -1.0000 1329615 1596737624.70 151.6824 60.0000 32.0000 1.9518 1.9535 400.1753 400.5871 0.0646 -1.0000 -1.0000 1329695 1596737624.80 151.6832 60.0000 32.0000 1.9522 1.9539 400.0464 400.4583 0.0646 -1.0000 -1.0000 1329755 1596737624.90 151.6832 60.0000 32.0000 1.9522 1.9538 399.9059 400.3179 0.0646 -1.0000 -1.0000 1329825 1596737625.00 151.6832 60.0000 32.0000 1.9531 1.9547 399.9301 400.3413 0.0645 -1.0000 -1.0000 1329885 1596737625.10 151.6832 60.0000 32.0000 1.9506 1.9523 400.0958 400.5082 0.0647 -1.0000 -1.0000 1329965 1596737625.20 151.6832 60.0000 32.0000 1.9508 1.9524 400.2087 400.6208 0.0646 -1.0000 -1.0000 1330045 1596737625.30 151.6131 60.0000 32.0000 1.9506 1.9522 400.1914 400.6040 0.0647 -1.0000 -1.0000 1330105 1596737625.40 151.6131 60.0000 32.0000 1.9502 1.9519 399.7535 400.1659 0.0647 -1.0000 -1.0000 1330165 1596737625.50 151.6131 60.0000 32.0000 1.9516 1.9532 399.7196 400.1314 0.0647 -1.0000 -1.0000 1330235 1596737625.60 151.6131 60.0000 32.0000 1.9505 1.9522 399.8010 400.2129 0.0646 -1.0000 -1.0000 1330674 1596737625.70 151.6131 60.0000 32.0000 1.9501 1.9517 400.0583 400.4700 0.0646 -1.0000 -1.0000 1330744 1596737625.80 151.6377 60.0000 32.0000 1.9488 1.9505 400.2333 400.6459 0.0647 -1.0000 -1.0000 1330815 1596737625.90 151.7216 60.0000 32.0000 1.9492 1.9509 399.9588 400.3706 0.0646 -1.0000 -1.0000 1330874 1596737626.00 151.7216 60.0000 32.0000 1.9512 1.9529 400.1140 400.5253 0.0645 -1.0000 -1.0000 1330934 1596737626.10 151.7216 60.0000 32.0000 1.9518 1.9535 400.0404 400.4522 0.0646 -1.0000 -1.0000 1331254 1596737626.20 151.7216 60.0000 32.0000 1.9516 1.9533 400.3144 400.7268 0.0646 -1.0000 -1.0000 1331314 1596737626.30 151.7216 60.0000 32.0000 1.9492 1.9509 400.3634 400.7751 0.0646 -1.0000 -1.0000 1331374 1596737626.40 151.4195 60.0000 32.0000 1.9510 1.9527 400.3367 400.7491 0.0646 -1.0000 -1.0000 1331454 1596737626.50 151.4195 60.0000 32.0000 1.9518 1.9534 400.0819 400.4931 0.0645 -1.0000 -1.0000 1331514 1596737626.60 151.4195 60.0000 32.0000 1.9532 1.9549 399.8554 400.2671 0.0647 -1.0000 -1.0000 1331764 1596737626.70 151.4195 60.0000 32.0000 1.9525 1.9542 400.0357 400.4485 0.0647 -1.0000 -1.0000 1331844 1596737626.80 151.4195 60.0000 32.0000 1.9489 1.9505 400.1157 400.5276 0.0645 -1.0000 -1.0000 1331904 1596737626.90 151.4689 60.0000 32.0000 1.9490 1.9507 400.3726 400.7843 0.0646 -1.0000 -1.0000 1331974 1596737627.00 151.4999 60.0000 32.0000 1.9496 1.9513 400.5453 400.9581 0.0646 -1.0000 -1.0000 1332044 1596737627.10 151.4999 60.0000 32.0000 1.9511 1.9528 400.3146 400.7260 0.0646 -1.0000 -1.0000 1332214 1596737627.20 151.4999 60.0000 32.0000 1.9509 1.9525 400.0483 400.4613 0.0648 -1.0000 -1.0000 1332284 1596737627.30 151.4999 60.0000 32.0000 1.9510 1.9526 399.9513 400.3637 0.0647 -1.0000 -1.0000 1332354 1596737627.40 151.4999 60.0000 32.0000 1.9500 1.9517 400.2433 400.6548 0.0645 -1.0000 -1.0000 1332414 1596737627.50 151.5176 60.0000 32.0000 1.9494 1.9510 400.3568 400.7689 0.0646 -1.0000 -1.0000 1332483 1596737627.60 151.5176 60.0000 32.0000 1.9491 1.9508 400.5390 400.9503 0.0645 -1.0000 -1.0000 1332743 1596737627.70 151.5176 60.0000 32.0000 1.9489 1.9506 400.3713 400.7835 0.0646 -1.0000 -1.0000 1332804 1596737627.80 151.5176 60.0000 32.0000 1.9505 1.9522 400.1783 400.5902 0.0646 -1.0000 -1.0000 1332873 1596737627.90 151.5176 60.0000 32.0000 1.9519 1.9535 400.1467 400.5592 0.0647 -1.0000 -1.0000 1332943 1596737628.00 151.5176 60.0000 32.0000 1.9487 1.9503 400.0897 400.5024 0.0647 -1.0000 -1.0000 1333003 1596737628.10 151.5518 60.0000 32.0000 1.9502 1.9519 400.3213 400.7337 0.0645 -1.0000 -1.0000 1333443 1596737628.20 151.5518 60.0000 32.0000 1.9507 1.9524 400.5585 400.9703 0.0646 -1.0000 -1.0000 1333503 1596737628.30 151.5518 60.0000 32.0000 1.9510 1.9526 400.2562 400.6680 0.0645 -1.0000 -1.0000 1333573 1596737628.40 151.5518 60.0000 32.0000 1.9519 1.9535 400.1169 400.5297 0.0647 -1.0000 -1.0000 1333643 1596737628.50 151.5518 60.0000 32.0000 1.9499 1.9515 400.1510 400.5633 0.0646 -1.0000 -1.0000 1333703 1596737628.60 151.4786 60.0000 32.0000 1.9490 1.9506 400.4338 400.8454 0.0645 -1.0000 -1.0000 1333793 1596737628.70 151.3545 60.0000 32.0000 1.9499 1.9516 400.4748 400.8885 0.0648 -1.0000 -1.0000 1333873 1596737628.80 151.3545 60.0000 32.0000 1.9500 1.9516 400.4299 400.8425 0.0646 -1.0000 -1.0000 1333933 1596737628.90 151.3545 60.0000 32.0000 1.9506 1.9522 400.1768 400.5894 0.0647 -1.0000 -1.0000 1334003 1596737629.00 151.3545 60.0000 32.0000 1.9530 1.9547 400.1104 400.5225 0.0646 -1.0000 -1.0000 1334073 1596737629.10 151.3545 60.0000 32.0000 1.9498 1.9515 400.3085 400.7198 0.0644 -1.0000 -1.0000 1334133 1596737629.20 151.4366 60.0000 32.0000 1.9501 1.9518 400.3809 400.7936 0.0646 -1.0000 -1.0000 1334203 1596737629.30 151.4366 60.0000 32.0000 1.9481 1.9497 400.6150 401.0279 0.0648 -1.0000 -1.0000 1334273 1596737629.40 151.4366 60.0000 32.0000 1.9494 1.9511 400.5663 400.9789 0.0646 -1.0000 -1.0000 1334333 1596737629.50 151.4366 60.0000 32.0000 1.9495 1.9512 400.4623 400.8749 0.0646 -1.0000 -1.0000 1334403 1596737629.60 151.4366 60.0000 32.0000 1.9503 1.9520 400.3492 400.7617 0.0647 -1.0000 -1.0000 1334462 1596737629.70 151.4398 59.9997 32.0000 1.9508 1.9525 400.3242 400.7359 0.0644 -1.0000 -1.0000 1334532 1596737629.80 151.4445 59.9993 32.0000 1.9501 1.9517 400.4179 400.8287 0.0645 -1.0000 -1.0000 1334602 1596737629.90 151.4445 59.9993 32.0000 1.9486 1.9502 400.5950 401.0077 0.0646 -1.0000 -1.0000 1334662 1596737630.00 151.4445 59.9993 32.0000 1.9499 1.9515 400.6881 401.1003 0.0645 -1.0000 -1.0000 1334722 1596737630.10 151.4445 59.9993 32.0000 1.9495 1.9512 400.8520 401.2647 0.0646 -1.0000 -1.0000 1334802 1596737630.20 151.4445 59.9993 32.0000 1.9501 1.9518 400.9161 401.3284 0.0646 -1.0000 -1.0000 1335532 1596737630.30 151.4503 59.9993 32.0000 1.9496 1.9512 400.8734 401.2871 0.0648 -1.0000 -1.0000 1335602 1596737630.40 151.5311 59.9993 32.0000 1.9489 1.9506 400.5446 400.9567 0.0645 -1.0000 -1.0000 1335682 1596737630.50 151.5311 59.9993 32.0000 1.9480 1.9496 400.8954 401.3077 0.0645 -1.0000 -1.0000 1335742 1596737630.60 151.5311 59.9993 32.0000 1.9473 1.9489 400.9633 401.3758 0.0647 -1.0000 -1.0000 1335802 1596737630.70 151.5311 59.9993 32.0000 1.9466 1.9482 400.9603 401.3733 0.0646 -1.0000 -1.0000 1335872 1596737630.80 151.5311 59.9993 32.0000 1.9479 1.9496 400.7595 401.1724 0.0647 -1.0000 -1.0000 1335942 1596737630.90 151.5311 59.9993 32.0000 1.9489 1.9505 400.4765 400.8891 0.0646 -1.0000 -1.0000 1336012 1596737631.00 151.3042 59.9993 32.0000 1.9491 1.9508 400.4863 400.8982 0.0645 -1.0000 -1.0000 1336072 1596737631.10 151.3042 59.9993 32.0000 1.9474 1.9491 400.5748 400.9862 0.0645 -1.0000 -1.0000 1336142 1596737631.20 151.3042 59.9993 32.0000 1.9469 1.9485 400.9335 401.3463 0.0646 -1.0000 -1.0000 1336292 1596737631.30 151.3042 59.9993 32.0000 1.9454 1.9471 400.9883 401.4009 0.0646 -1.0000 -1.0000 1336361 1596737631.40 151.3042 59.9993 32.0000 1.9455 1.9472 400.9351 401.3481 0.0646 -1.0000 -1.0000 1336422 1596737631.50 151.6278 59.9993 32.0000 1.9470 1.9486 400.7552 401.1668 0.0645 -1.0000 -1.0000 1336491 1596737631.60 151.6278 59.9993 32.0000 1.9500 1.9516 400.6643 401.0770 0.0646 -1.0000 -1.0000 1336551 1596737631.70 151.6278 59.9993 32.0000 1.9477 1.9493 400.8257 401.2378 0.0645 -1.0000 -1.0000 1336752 1596737631.80 151.6278 59.9993 32.0000 1.9475 1.9491 400.9263 401.3376 0.0645 -1.0000 -1.0000 1336822 1596737631.90 151.6278 59.9993 32.0000 1.9469 1.9486 400.9444 401.3567 0.0646 -1.0000 -1.0000 1336881 1596737632.00 151.6278 59.9993 32.0000 1.9459 1.9476 400.9948 401.4077 0.0646 -1.0000 -1.0000 1336941 1596737632.10 151.6278 59.9993 32.0000 1.9477 1.9494 400.8597 401.2718 0.0645 -1.0000 -1.0000 1337021 1596737632.20 151.6278 59.9993 32.0000 1.9471 1.9488 400.8066 401.2195 0.0647 -1.0000 -1.0000 1337561 1596737632.30 151.6278 59.9993 32.0000 1.9487 1.9503 400.9201 401.3320 0.0645 -1.0000 -1.0000 1337621 1596737632.40 151.6278 59.9993 32.0000 1.9464 1.9481 401.0010 401.4137 0.0646 -1.0000 -1.0000 1337691 1596737632.50 151.6278 59.9993 32.0000 1.9461 1.9478 401.1382 401.5510 0.0645 -1.0000 -1.0000 1337761 1596737632.60 151.5447 59.9993 32.0000 1.9453 1.9469 401.0899 401.5018 0.0644 -1.0000 -1.0000 1337821 1596737632.70 151.5447 59.9993 32.0000 1.9469 1.9485 400.8579 401.2700 0.0646 -1.0000 -1.0000 1337971 1596737632.80 151.5447 59.9993 32.0000 1.9483 1.9500 400.6149 401.0271 0.0646 -1.0000 -1.0000 1338031 1596737632.90 151.5447 59.9993 32.0000 1.9466 1.9483 400.6707 401.0833 0.0645 -1.0000 -1.0000 1338101 1596737633.00 151.5447 59.9993 32.0000 1.9479 1.9495 400.8938 401.3062 0.0646 -1.0000 -1.0000 1338161 1596737633.10 151.6278 59.9993 32.0000 1.9467 1.9483 401.0772 401.4901 0.0646 -1.0000 -1.0000 1338231 1596737633.20 151.7191 59.9993 32.0000 1.9468 1.9485 401.2120 401.6258 0.0647 -1.0000 -1.0000 1338671 1596737633.30 151.7191 59.9993 32.0000 1.9468 1.9484 401.2191 401.6320 0.0646 -1.0000 -1.0000 1338731 1596737633.40 151.7191 59.9993 32.0000 1.9475 1.9491 401.0452 401.4592 0.0647 -1.0000 -1.0000 1338801 1596737633.50 151.7191 59.9993 32.0000 1.9483 1.9500 400.9239 401.3360 0.0645 -1.0000 -1.0000 1338870 1596737633.60 151.7191 59.9993 32.0000 1.9476 1.9492 400.8542 401.2668 0.0646 -1.0000 -1.0000 1338931 1596737633.70 151.7191 59.9993 32.0000 1.9479 1.9495 401.0740 401.4870 0.0646 -1.0000 -1.0000 1339001 1596737633.80 151.5961 59.9993 32.0000 1.9475 1.9491 401.2946 401.7082 0.0647 -1.0000 -1.0000 1339080 1596737633.90 151.5961 59.9993 32.0000 1.9482 1.9499 401.2195 401.6337 0.0647 -1.0000 -1.0000 1339140 1596737634.00 151.5961 59.9993 32.0000 1.9483 1.9500 401.0087 401.4218 0.0646 -1.0000 -1.0000 1339200 1596737634.10 151.5961 59.9993 32.0000 1.9480 1.9497 400.8225 401.2357 0.0647 -1.0000 -1.0000 1339280 1596737634.20 151.5961 59.9993 32.0000 1.9484 1.9500 401.0859 401.4996 0.0647 -1.0000 -1.0000 1339340 1596737634.30 151.4532 59.9993 32.0000 1.9476 1.9493 401.1931 401.6067 0.0647 -1.0000 -1.0000 1339400 1596737634.40 151.4367 59.9993 32.0000 1.9486 1.9502 401.2311 401.6451 0.0647 -1.0000 -1.0000 1339490 1596737634.50 151.4367 59.9993 32.0000 1.9486 1.9502 400.8493 401.2626 0.0647 -1.0000 -1.0000 1339560 1596737634.60 151.4367 59.9993 32.0000 1.9476 1.9492 400.8039 401.2164 0.0645 -1.0000 -1.0000 1339630 1596737634.70 151.4367 59.9993 32.0000 1.9478 1.9495 401.0847 401.4983 0.0648 -1.0000 -1.0000 1339700 1596737634.80 151.4428 59.9993 32.0000 1.9480 1.9496 401.2434 401.6568 0.0647 -1.0000 -1.0000 1339760 1596737634.90 151.5224 59.9997 32.0000 1.9496 1.9512 400.8427 401.2562 0.0647 -1.0000 -1.0000 1339830 1596737635.00 151.5224 59.9997 32.0000 1.9492 1.9509 400.8523 401.2648 0.0645 -1.0000 -1.0000 1339900 1596737635.10 151.5224 59.9997 32.0000 1.9472 1.9488 400.9141 401.3268 0.0646 -1.0000 -1.0000 1339960 1596737635.20 151.5224 59.9997 32.0000 1.9468 1.9485 401.0884 401.5014 0.0646 -1.0000 -1.0000 1340040 1596737635.30 151.5224 59.9997 32.0000 1.9481 1.9497 401.0732 401.4854 0.0644 -1.0000 -1.0000 1340270 1596737635.40 151.4694 59.9997 32.0000 1.9464 1.9481 401.1099 401.5233 0.0646 -1.0000 -1.0000 1340330 1596737635.50 151.4647 59.9997 32.0000 1.9474 1.9491 400.9876 401.4006 0.0646 -1.0000 -1.0000 1340400 1596737635.60 151.4647 59.9997 32.0000 1.9478 1.9495 400.8222 401.2340 0.0645 -1.0000 -1.0000 1340460 1596737635.70 151.4647 59.9997 32.0000 1.9482 1.9499 400.8904 401.3029 0.0646 -1.0000 -1.0000 1340530 1596737635.80 151.4647 59.9997 32.0000 1.9461 1.9477 401.0064 401.4180 0.0644 -1.0000 -1.0000 1340789 1596737635.90 151.4647 59.9997 32.0000 1.9466 1.9483 401.1864 401.5995 0.0646 -1.0000 -1.0000 1340849 1596737636.00 151.4425 59.9997 32.0000 1.9472 1.9488 401.3532 401.7669 0.0647 -1.0000 -1.0000 1340909 1596737636.10 151.4425 59.9997 32.0000 1.9472 1.9489 401.1399 401.5535 0.0647 -1.0000 -1.0000 1340979 1596737636.20 151.4425 59.9997 32.0000 1.9474 1.9490 400.9229 401.3353 0.0645 -1.0000 -1.0000 1341049 1596737636.30 151.4425 59.9997 32.0000 1.9471 1.9488 400.9084 401.3209 0.0645 -1.0000 -1.0000 1341849 1596737636.40 151.4425 59.9997 32.0000 1.9472 1.9489 401.3871 401.7996 0.0645 -1.0000 -1.0000 1341919 1596737636.50 151.5620 59.9997 32.0000 1.9464 1.9481 401.5280 401.9414 0.0645 -1.0000 -1.0000 1341989 1596737636.60 151.5620 59.9997 32.0000 1.9469 1.9485 401.6221 402.0346 0.0644 -1.0000 -1.0000 1342049 1596737636.70 151.5620 59.9997 32.0000 1.9482 1.9498 401.2231 401.6361 0.0646 -1.0000 -1.0000 1342119 1596737636.80 151.5620 59.9997 32.0000 1.9473 1.9489 401.0463 401.4594 0.0646 -1.0000 -1.0000 1342189 1596737636.90 151.5620 59.9997 32.0000 1.9475 1.9492 401.0827 401.4962 0.0647 -1.0000 -1.0000 1342259 1596737637.00 151.5620 59.9997 32.0000 1.9480 1.9497 401.2404 401.6543 0.0647 -1.0000 -1.0000 1342319 1596737637.10 151.6735 59.9997 32.0000 1.9466 1.9482 401.5271 401.9407 0.0646 -1.0000 -1.0000 1342389 1596737637.20 151.6827 59.9997 32.0000 1.9473 1.9490 401.3247 401.7377 0.0646 -1.0000 -1.0000 1342459 1596737637.30 151.6827 59.9997 32.0000 1.9484 1.9500 401.1428 401.5560 0.0647 -1.0000 -1.0000 1342519 1596737637.40 151.6827 59.9997 32.0000 1.9486 1.9503 401.0754 401.4885 0.0646 -1.0000 -1.0000 1342578 1596737637.50 151.6827 59.9997 32.0000 1.9461 1.9477 401.2679 401.6800 0.0645 -1.0000 -1.0000 1342658 1596737637.60 151.6827 59.9997 32.0000 1.9447 1.9464 401.2516 401.6648 0.0646 -1.0000 -1.0000 1342718 1596737637.70 151.4850 59.9997 32.0000 1.9456 1.9473 401.4798 401.8920 0.0644 -1.0000 -1.0000 1342778 1596737637.80 151.4850 59.9997 32.0000 1.9459 1.9476 401.6379 402.0515 0.0645 -1.0000 -1.0000 1342858 1596737637.90 151.4850 59.9997 32.0000 1.9459 1.9475 401.1440 401.5568 0.0646 -1.0000 -1.0000 1343088 1596737638.00 151.4850 59.9997 32.0000 1.9475 1.9492 400.9354 401.3490 0.0647 -1.0000 -1.0000 1343148 1596737638.10 151.4850 59.9997 32.0000 1.9478 1.9494 401.1664 401.5790 0.0646 -1.0000 -1.0000 1343218 1596737638.20 151.4850 59.9997 32.0000 1.9464 1.9480 401.3937 401.8074 0.0647 -1.0000 -1.0000 1343278 1596737638.30 151.4850 59.9997 32.0000 1.9478 1.9494 401.0212 401.4352 0.0648 -1.0000 -1.0000 1343348 1596737638.40 151.4850 59.9997 32.0000 1.9475 1.9492 401.0720 401.4861 0.0648 -1.0000 -1.0000 1343668 1596737638.50 151.4850 59.9997 32.0000 1.9482 1.9499 401.0620 401.4757 0.0647 -1.0000 -1.0000 1343728 1596737638.60 151.4850 59.9997 32.0000 1.9471 1.9488 401.2595 401.6737 0.0647 -1.0000 -1.0000 1343788 1596737638.70 151.5639 59.9997 32.0000 1.9478 1.9494 401.5306 401.9449 0.0648 -1.0000 -1.0000 1343868 1596737638.80 151.6916 59.9997 32.0000 1.9466 1.9482 401.5831 401.9969 0.0646 -1.0000 -1.0000 1343928 1596737638.90 151.6916 59.9997 32.0000 1.9465 1.9481 401.1790 401.5913 0.0645 -1.0000 -1.0000 1344018 1596737639.00 151.6916 59.9997 32.0000 1.9483 1.9500 400.9735 401.3857 0.0645 -1.0000 -1.0000 1344088 1596737639.10 151.6916 59.9997 32.0000 1.9483 1.9500 401.0152 401.4288 0.0647 -1.0000 -1.0000 1344148 1596737639.20 151.6916 59.9997 32.0000 1.9472 1.9489 401.1115 401.5250 0.0647 -1.0000 -1.0000 1344218 1596737639.30 151.6916 59.9997 32.0000 1.9465 1.9482 401.5048 401.9187 0.0646 -1.0000 -1.0000 1344278 1596737639.40 151.6006 59.9997 32.0000 1.9464 1.9481 401.4110 401.8245 0.0646 -1.0000 -1.0000 1344347 1596737639.50 151.6006 59.9997 32.0000 1.9477 1.9494 401.2381 401.6516 0.0646 -1.0000 -1.0000 1344418 1596737639.60 151.6006 59.9997 32.0000 1.9482 1.9498 400.9317 401.3434 0.0644 -1.0000 -1.0000 1344477 1596737639.70 151.6006 59.9997 32.0000 1.9478 1.9494 400.7892 401.2015 0.0645 -1.0000 -1.0000 1344547 1596737639.80 151.6006 59.9997 32.0000 1.9453 1.9469 401.0265 401.4392 0.0646 -1.0000 -1.0000 1344618 1596737639.90 151.6006 59.9997 32.0000 1.9465 1.9482 401.2566 401.6704 0.0646 -1.0000 -1.0000 1345357 1596737640.00 151.5426 60.0005 32.0000 1.9457 1.9474 401.3245 401.7371 0.0645 -1.0000 -1.0000 1345417 1596737640.10 151.5426 60.0005 32.0000 1.9466 1.9483 401.2603 401.6735 0.0646 -1.0000 -1.0000 1345497 1596737640.20 151.5426 60.0005 32.0000 1.9470 1.9487 401.2608 401.6735 0.0646 -1.0000 -1.0000 1345557 1596737640.30 151.5426 60.0005 32.0000 1.9465 1.9481 401.2211 401.6347 0.0645 -1.0000 -1.0000 1345617 1596737640.40 151.5426 60.0005 32.0000 1.9442 1.9458 401.2276 401.6404 0.0646 -1.0000 -1.0000 1345697 1596737640.50 151.5426 60.0005 32.0000 1.9445 1.9461 401.5073 401.9214 0.0646 -1.0000 -1.0000 1345757 1596737640.60 151.3924 60.0005 32.0000 1.9457 1.9473 401.5295 401.9427 0.0647 -1.0000 -1.0000 1345827 1596737640.70 151.3730 60.0005 32.0000 1.9472 1.9489 401.4511 401.8649 0.0646 -1.0000 -1.0000 1345917 1596737640.80 151.3730 60.0005 32.0000 1.9472 1.9488 401.1265 401.5387 0.0645 -1.0000 -1.0000 1345977 1596737640.90 151.3730 60.0005 32.0000 1.9472 1.9489 400.9916 401.4047 0.0647 -1.0000 -1.0000 1346057 1596737641.00 151.3730 60.0005 32.0000 1.9472 1.9488 401.0905 401.5025 0.0644 -1.0000 -1.0000 1346117 1596737641.10 151.3730 60.0005 32.0000 1.9450 1.9466 401.3450 401.7578 0.0646 -1.0000 -1.0000 1346177 1596737641.20 151.3934 60.0005 32.0000 1.9456 1.9473 401.5176 401.9299 0.0644 -1.0000 -1.0000 1346246 1596737641.30 151.3934 60.0005 32.0000 1.9452 1.9469 401.5300 401.9432 0.0645 -1.0000 -1.0000 1346317 1596737641.40 151.3934 60.0005 32.0000 1.9460 1.9476 401.1082 401.5210 0.0646 -1.0000 -1.0000 1346376 1596737641.50 151.3934 60.0005 32.0000 1.9469 1.9485 400.9640 401.3761 0.0645 -1.0000 -1.0000 1346446 1596737641.60 151.3934 60.0005 32.0000 1.9477 1.9494 401.0970 401.5106 0.0646 -1.0000 -1.0000 1346516 1596737641.70 151.3934 60.0005 32.0000 1.9477 1.9493 401.1600 401.5735 0.0647 -1.0000 -1.0000 1346576 1596737641.80 151.3934 60.0005 32.0000 1.9462 1.9479 401.3517 401.7652 0.0646 -1.0000 -1.0000 1346646 1596737641.90 151.5353 60.0005 32.0000 1.9452 1.9469 401.2184 401.6315 0.0646 -1.0000 -1.0000 1346716 1596737642.00 151.5353 60.0005 32.0000 1.9456 1.9472 401.2218 401.6345 0.0645 -1.0000 -1.0000 1346956 1596737642.10 151.5353 60.0005 32.0000 1.9484 1.9500 401.0749 401.4877 0.0646 -1.0000 -1.0000 1347036 1596737642.20 151.5353 60.0005 32.0000 1.9491 1.9508 400.8733 401.2856 0.0645 -1.0000 -1.0000 1347096 1596737642.30 151.5353 60.0005 32.0000 1.9496 1.9512 400.9439 401.3562 0.0646 -1.0000 -1.0000 1347156 1596737642.40 151.5922 60.0005 32.0000 1.9477 1.9493 400.9688 401.3819 0.0646 -1.0000 -1.0000 1347226 1596737642.50 151.6332 60.0005 32.0000 1.9461 1.9478 401.2460 401.6592 0.0646 -1.0000 -1.0000 1347476 1596737642.60 151.6332 60.0005 32.0000 1.9482 1.9498 401.1293 401.5423 0.0646 -1.0000 -1.0000 1347536 1596737642.70 151.6332 60.0005 32.0000 1.9470 1.9486 401.0768 401.4895 0.0645 -1.0000 -1.0000 1347606 1596737642.80 151.6332 60.0005 32.0000 1.9472 1.9489 400.7934 401.2038 0.0643 -1.0000 -1.0000 1347676 1596737642.90 151.6332 60.0005 32.0000 1.9464 1.9480 400.8923 401.3045 0.0645 -1.0000 -1.0000 1347746 1596737643.00 151.4286 60.0005 32.0000 1.9468 1.9485 400.9584 401.3712 0.0646 -1.0000 -1.0000 1348175 1596737643.10 151.4286 60.0005 32.0000 1.9461 1.9477 401.1425 401.5554 0.0646 -1.0000 -1.0000 1348235 1596737643.20 151.4286 60.0005 32.0000 1.9466 1.9483 401.2180 401.6307 0.0645 -1.0000 -1.0000 1348315 1596737643.30 151.4286 60.0005 32.0000 1.9471 1.9488 401.0267 401.4390 0.0645 -1.0000 -1.0000 1348375 1596737643.40 151.4286 60.0005 32.0000 1.9489 1.9506 400.9942 401.4074 0.0647 -1.0000 -1.0000 1348436 1596737643.50 151.4081 60.0005 32.0000 1.9489 1.9506 400.7547 401.1673 0.0646 -1.0000 -1.0000 1348675 1596737643.60 151.3054 60.0005 32.0000 1.9478 1.9494 401.0836 401.4957 0.0645 -1.0000 -1.0000 1348745 1596737643.70 151.3054 60.0005 32.0000 1.9456 1.9472 401.0728 401.4863 0.0647 -1.0000 -1.0000 1348805 1596737643.80 151.3054 60.0005 32.0000 1.9460 1.9477 401.1324 401.5451 0.0645 -1.0000 -1.0000 1348875 1596737643.90 151.3054 60.0005 32.0000 1.9477 1.9494 401.0395 401.4516 0.0645 -1.0000 -1.0000 1348945 1596737644.00 151.3054 60.0005 32.0000 1.9486 1.9502 400.5715 400.9838 0.0646 -1.0000 -1.0000 1349005 1596737644.10 151.3995 60.0005 32.0000 1.9479 1.9496 400.5684 400.9815 0.0647 -1.0000 -1.0000 1349085 1596737644.20 151.3995 60.0005 32.0000 1.9484 1.9501 400.7271 401.1393 0.0645 -1.0000 -1.0000 1349145 1596737644.30 151.3995 60.0005 32.0000 1.9457 1.9474 400.9345 401.3467 0.0645 -1.0000 -1.0000 1349205 1596737644.40 151.3995 60.0005 32.0000 1.9465 1.9481 400.9511 401.3630 0.0645 -1.0000 -1.0000 1349285 1596737644.50 151.3995 60.0005 32.0000 1.9479 1.9495 401.0493 401.4615 0.0645 -1.0000 -1.0000 1349345 1596737644.60 151.4774 60.0005 32.0000 1.9490 1.9506 400.9734 401.3868 0.0647 -1.0000 -1.0000 1349525 1596737644.70 151.4720 60.0005 32.0000 1.9480 1.9497 400.7401 401.1527 0.0646 -1.0000 -1.0000 1349605 1596737644.80 151.4720 60.0005 32.0000 1.9469 1.9486 400.8319 401.2439 0.0645 -1.0000 -1.0000 1349665 1596737644.90 151.4720 60.0005 32.0000 1.9453 1.9469 400.9767 401.3877 0.0643 -1.0000 -1.0000 1349735 1596737645.00 151.4720 60.0005 32.0000 1.9482 1.9498 400.9257 401.3382 0.0645 -1.0000 -1.0000 1349795 1596737645.10 151.4720 60.0005 32.0000 1.9482 1.9499 400.7326 401.1442 0.0644 -1.0000 -1.0000 1349865 1596737645.20 151.5159 60.0005 32.0000 1.9494 1.9510 400.5649 400.9760 0.0645 -1.0000 -1.0000 1349935 1596737645.30 151.5159 60.0005 32.0000 1.9479 1.9495 400.5574 400.9702 0.0646 -1.0000 -1.0000 1349995 1596737645.40 151.5159 60.0005 32.0000 1.9473 1.9490 400.8337 401.2466 0.0646 -1.0000 -1.0000 1350065 1596737645.50 151.5159 60.0005 32.0000 1.9465 1.9481 401.0075 401.4203 0.0646 -1.0000 -1.0000 1350135 1596737645.60 151.5159 60.0005 32.0000 1.9474 1.9491 400.9807 401.3937 0.0646 -1.0000 -1.0000 1350264 1596737645.70 151.4884 60.0005 32.0000 1.9472 1.9489 400.7028 401.1144 0.0645 -1.0000 -1.0000 1350325 1596737645.80 151.4009 60.0005 32.0000 1.9481 1.9498 400.4744 400.8874 0.0647 -1.0000 -1.0000 1350394 1596737645.90 151.4009 60.0005 32.0000 1.9474 1.9491 400.6596 401.0729 0.0647 -1.0000 -1.0000 1350464 1596737646.00 151.4009 60.0005 32.0000 1.9474 1.9491 400.6395 401.0517 0.0646 -1.0000 -1.0000 1350524 1596737646.10 151.4009 60.0005 32.0000 1.9470 1.9487 400.9308 401.3444 0.0647 -1.0000 -1.0000 1350774 1596737646.20 151.4009 60.0005 32.0000 1.9478 1.9495 400.8117 401.2244 0.0646 -1.0000 -1.0000 1350834 1596737646.30 151.4852 60.0005 32.0000 1.9491 1.9507 400.6883 401.1015 0.0647 -1.0000 -1.0000 1350894 1596737646.40 151.4852 60.0005 32.0000 1.9489 1.9506 400.5940 401.0062 0.0646 -1.0000 -1.0000 1350964 1596737646.50 151.4852 60.0005 32.0000 1.9496 1.9513 400.4951 400.9081 0.0647 -1.0000 -1.0000 1351034 1596737646.60 151.4852 60.0005 32.0000 1.9492 1.9508 400.4129 400.8258 0.0647 -1.0000 -1.0000 1351824 1596737646.70 151.4852 60.0005 32.0000 1.9484 1.9501 400.7146 401.1276 0.0647 -1.0000 -1.0000 1351894 1596737646.80 151.6861 60.0005 32.0000 1.9479 1.9496 400.6672 401.0794 0.0646 -1.0000 -1.0000 1351974 1596737646.90 151.6861 60.0005 32.0000 1.9486 1.9502 400.7219 401.1348 0.0646 -1.0000 -1.0000 1352044 1596737647.00 151.6861 60.0005 32.0000 1.9492 1.9508 400.5217 400.9339 0.0646 -1.0000 -1.0000 1352114 1596737647.10 151.6861 60.0005 32.0000 1.9502 1.9518 400.3842 400.7957 0.0645 -1.0000 -1.0000 1352214 1596737647.20 151.6861 60.0005 32.0000 1.9498 1.9515 400.5734 400.9848 0.0644 -1.0000 -1.0000 1352284 1596737647.30 151.6780 60.0005 32.0000 1.9487 1.9503 400.7407 401.1535 0.0647 -1.0000 -1.0000 1352354 1596737647.40 151.5442 60.0005 32.0000 1.9467 1.9484 400.7528 401.1648 0.0645 -1.0000 -1.0000 1352424 1596737647.50 151.5442 60.0005 32.0000 1.9479 1.9496 400.7155 401.1284 0.0647 -1.0000 -1.0000 1352494 1596737647.60 151.5442 60.0005 32.0000 1.9499 1.9515 400.2584 400.6719 0.0648 -1.0000 -1.0000 1352673 1596737647.70 151.5442 60.0005 32.0000 1.9497 1.9514 400.1339 400.5452 0.0645 -1.0000 -1.0000 1352744 1596737647.80 151.5442 60.0005 32.0000 1.9491 1.9508 400.1988 400.6102 0.0644 -1.0000 -1.0000 1352824 1596737647.90 151.5563 60.0005 32.0000 1.9493 1.9510 400.2983 400.7099 0.0645 -1.0000 -1.0000 1352883 1596737648.00 151.5563 60.0005 32.0000 1.9485 1.9502 400.6994 401.1117 0.0646 -1.0000 -1.0000 1352943 1596737648.10 151.5563 60.0005 32.0000 1.9485 1.9501 400.5649 400.9779 0.0647 -1.0000 -1.0000 1353023 1596737648.20 151.5563 60.0005 32.0000 1.9489 1.9505 400.5366 400.9487 0.0646 -1.0000 -1.0000 1353083 1596737648.30 151.5563 60.0005 32.0000 1.9479 1.9495 400.1971 400.6092 0.0646 -1.0000 -1.0000 1353143 1596737648.40 151.5390 60.0005 32.0000 1.9484 1.9501 400.2427 400.6544 0.0646 -1.0000 -1.0000 1353213 1596737648.50 151.5251 60.0005 32.0000 1.9485 1.9501 400.2995 400.7130 0.0647 -1.0000 -1.0000 1353283 1596737648.60 151.5251 60.0005 32.0000 1.9492 1.9508 400.6621 401.0745 0.0646 -1.0000 -1.0000 1353353 1596737648.70 151.5251 60.0005 32.0000 1.9486 1.9502 400.4246 400.8372 0.0647 -1.0000 -1.0000 1353563 1596737648.80 151.5251 60.0005 32.0000 1.9488 1.9504 400.6379 401.0502 0.0645 -1.0000 -1.0000 1353623 1596737648.90 151.5251 60.0005 32.0000 1.9486 1.9503 400.3283 400.7409 0.0647 -1.0000 -1.0000 1353693 1596737649.00 151.3034 60.0005 32.0000 1.9506 1.9522 400.4227 400.8353 0.0646 -1.0000 -1.0000 1353763 1596737649.10 151.3034 60.0005 32.0000 1.9498 1.9514 400.3292 400.7417 0.0646 -1.0000 -1.0000 1353823 1596737649.20 151.3034 60.0005 32.0000 1.9494 1.9511 400.4260 400.8385 0.0646 -1.0000 -1.0000 1354253 1596737649.30 151.3034 60.0005 32.0000 1.9476 1.9493 400.3995 400.8114 0.0646 -1.0000 -1.0000 1354313 1596737649.40 151.3034 60.0005 32.0000 1.9486 1.9503 400.4360 400.8490 0.0648 -1.0000 -1.0000 1354373 1596737649.50 151.3034 60.0005 32.0000 1.9493 1.9510 400.4278 400.8392 0.0644 -1.0000 -1.0000 1354452 1596737649.60 151.3507 60.0005 32.0000 1.9519 1.9536 400.2522 400.6638 0.0646 -1.0000 -1.0000 1354513 1596737649.70 151.3507 60.0005 32.0000 1.9512 1.9528 400.1497 400.5617 0.0645 -1.0000 -1.0000 1354803 1596737649.80 151.3507 60.0005 32.0000 1.9505 1.9521 399.9803 400.3908 0.0644 -1.0000 -1.0000 1354882 1596737649.90 151.3507 60.0005 32.0000 1.9494 1.9510 400.2248 400.6373 0.0647 -1.0000 -1.0000 1354942 1596737650.00 151.3507 60.0005 32.0000 1.9485 1.9501 400.4583 400.8710 0.0646 -1.0000 -1.0000 1355002 1596737650.10 151.4065 60.0033 32.0000 1.9483 1.9500 400.4330 400.8453 0.0646 -1.0000 -1.0000 1355082 1596737650.20 151.4070 60.0033 32.0000 1.9512 1.9529 400.3176 400.7301 0.0647 -1.0000 -1.0000 1355462 1596737650.30 151.4070 60.0033 32.0000 1.9501 1.9518 400.0646 400.4772 0.0647 -1.0000 -1.0000 1355522 1596737650.40 151.4070 60.0033 32.0000 1.9516 1.9533 400.1551 400.5659 0.0644 -1.0000 -1.0000 1355602 1596737650.50 151.4070 60.0033 32.0000 1.9495 1.9512 400.4877 400.8990 0.0644 -1.0000 -1.0000 1355662 1596737650.60 151.4070 60.0033 32.0000 1.9489 1.9505 400.5763 400.9894 0.0647 -1.0000 -1.0000 1355722 1596737650.70 151.6639 60.0033 32.0000 1.9496 1.9513 400.4952 400.9078 0.0646 -1.0000 -1.0000 1355922 1596737650.80 151.6639 60.0033 32.0000 1.9490 1.9507 400.4330 400.8454 0.0646 -1.0000 -1.0000 1355982 1596737650.90 151.6639 60.0033 32.0000 1.9503 1.9519 400.1113 400.5243 0.0647 -1.0000 -1.0000 1356052 1596737651.00 151.6639 60.0033 32.0000 1.9502 1.9519 400.4072 400.8191 0.0645 -1.0000 -1.0000 1356112 1596737651.10 151.6639 60.0033 32.0000 1.9513 1.9529 400.6024 401.0145 0.0646 -1.0000 -1.0000 1356182 1596737651.20 151.6050 60.0033 32.0000 1.9486 1.9503 400.6857 401.0983 0.0647 -1.0000 -1.0000 1356252 1596737651.30 151.6033 60.0033 32.0000 1.9517 1.9533 400.1670 400.5795 0.0646 -1.0000 -1.0000 1356312 1596737651.40 151.6033 60.0033 32.0000 1.9510 1.9527 400.0731 400.4845 0.0645 -1.0000 -1.0000 1356371 1596737651.50 151.6033 60.0033 32.0000 1.9501 1.9518 400.3737 400.7862 0.0646 -1.0000 -1.0000 1356451 1596737651.60 151.6033 60.0033 32.0000 1.9477 1.9493 400.4905 400.9025 0.0645 -1.0000 -1.0000 1356512 1596737651.70 151.6033 60.0033 32.0000 1.9478 1.9494 400.5272 400.9393 0.0645 -1.0000 -1.0000 1356571 1596737651.80 151.4831 60.0033 32.0000 1.9491 1.9508 400.3631 400.7752 0.0647 -1.0000 -1.0000 1356761 1596737651.90 151.4831 60.0033 32.0000 1.9509 1.9526 400.3342 400.7463 0.0646 -1.0000 -1.0000 1356821 1596737652.00 151.4831 60.0033 32.0000 1.9504 1.9521 400.1153 400.5275 0.0646 -1.0000 -1.0000 1356881 1596737652.10 151.4831 60.0033 32.0000 1.9493 1.9509 400.2205 400.6333 0.0648 -1.0000 -1.0000 1356961 1596737652.20 151.4831 60.0033 32.0000 1.9501 1.9517 400.3757 400.7888 0.0647 -1.0000 -1.0000 1357021 1596737652.30 151.4618 60.0033 32.0000 1.9485 1.9502 400.4311 400.8441 0.0647 -1.0000 -1.0000 1357241 1596737652.40 151.3746 60.0033 32.0000 1.9490 1.9507 400.5602 400.9732 0.0647 -1.0000 -1.0000 1357321 1596737652.50 151.3746 60.0033 32.0000 1.9499 1.9515 400.3848 400.7974 0.0647 -1.0000 -1.0000 1357381 1596737652.60 151.3746 60.0033 32.0000 1.9489 1.9505 400.3168 400.7292 0.0646 -1.0000 -1.0000 1357441 1596737652.70 151.3746 60.0033 32.0000 1.9501 1.9518 400.1109 400.5224 0.0646 -1.0000 -1.0000 1357521 1596737652.80 151.3746 60.0033 32.0000 1.9517 1.9534 400.1836 400.5964 0.0646 -1.0000 -1.0000 1357741 1596737652.90 151.3222 60.0033 32.0000 1.9506 1.9522 400.2474 400.6604 0.0648 -1.0000 -1.0000 1357821 1596737653.00 151.3222 60.0033 32.0000 1.9496 1.9512 400.4758 400.8885 0.0646 -1.0000 -1.0000 1357881 1596737653.10 151.3222 60.0033 32.0000 1.9473 1.9489 400.5479 400.9608 0.0647 -1.0000 -1.0000 1357941 1596737653.20 151.3222 60.0033 32.0000 1.9491 1.9508 400.3772 400.7897 0.0646 -1.0000 -1.0000 1358021 1596737653.30 151.3222 60.0033 32.0000 1.9511 1.9528 400.2741 400.6871 0.0647 -1.0000 -1.0000 1358241 1596737653.40 151.5176 60.0033 32.0000 1.9503 1.9519 400.3936 400.8058 0.0645 -1.0000 -1.0000 1358311 1596737653.50 151.6745 60.0033 32.0000 1.9495 1.9511 400.5740 400.9863 0.0646 -1.0000 -1.0000 1358380 1596737653.60 151.6745 60.0033 32.0000 1.9477 1.9494 400.6127 401.0251 0.0646 -1.0000 -1.0000 1358450 1596737653.70 151.6745 60.0033 32.0000 1.9498 1.9514 400.4969 400.9100 0.0648 -1.0000 -1.0000 1358510 1596737653.80 151.6745 60.0033 32.0000 1.9493 1.9510 400.3805 400.7924 0.0646 -1.0000 -1.0000 1358950 1596737653.90 151.6745 60.0033 32.0000 1.9498 1.9514 400.1945 400.6067 0.0646 -1.0000 -1.0000 1359020 1596737654.00 151.6029 60.0033 32.0000 1.9506 1.9522 400.1675 400.5795 0.0646 -1.0000 -1.0000 1359080 1596737654.10 151.6029 60.0033 32.0000 1.9491 1.9508 400.1897 400.6019 0.0646 -1.0000 -1.0000 1359150 1596737654.20 151.6029 60.0033 32.0000 1.9464 1.9480 400.4098 400.8226 0.0647 -1.0000 -1.0000 1359210 1596737654.30 151.6029 60.0033 32.0000 1.9481 1.9497 400.4900 400.9028 0.0647 -1.0000 -1.0000 1359530 1596737654.40 151.6029 60.0033 32.0000 1.9485 1.9502 400.4994 400.9123 0.0647 -1.0000 -1.0000 1359600 1596737654.50 151.5990 60.0033 32.0000 1.9495 1.9511 400.1435 400.5555 0.0646 -1.0000 -1.0000 1359670 1596737654.60 151.5153 60.0028 32.0000 1.9497 1.9514 400.1727 400.5848 0.0646 -1.0000 -1.0000 1359730 1596737654.70 151.5153 60.0028 32.0000 1.9486 1.9502 400.2446 400.6560 0.0645 -1.0000 -1.0000 1359800 1596737654.80 151.5153 60.0028 32.0000 1.9492 1.9509 400.4887 400.9001 0.0644 -1.0000 -1.0000 1359860 1596737654.90 151.5153 60.0028 32.0000 1.9500 1.9516 400.6545 401.0663 0.0645 -1.0000 -1.0000 1400449 1596737655.00 151.5153 60.0028 32.0000 1.9510 1.9527 400.5167 400.9289 0.0646 -1.0000 -1.0000 1400509 1596737655.10 151.5153 60.0028 32.0000 1.9516 1.9532 400.2995 400.7120 0.0646 -1.0000 -1.0000 1400589 1596737655.20 151.5884 60.0028 32.0000 1.9525 1.9542 400.2218 400.6339 0.0646 -1.0000 -1.0000 1400659 1596737655.30 151.6964 60.0028 32.0000 1.9503 1.9520 400.5057 400.9177 0.0645 -1.0000 -1.0000 1400719 1596737655.40 151.6964 60.0028 32.0000 1.9500 1.9517 400.6604 401.0725 0.0645 -1.0000 -1.0000 1400779 1596737655.50 151.6964 60.0028 32.0000 1.9492 1.9508 400.6723 401.0852 0.0647 -1.0000 -1.0000 1400859 1596737655.60 151.6964 60.0028 32.0000 1.9506 1.9523 400.1854 400.5974 0.0645 -1.0000 -1.0000 1400919 1596737655.70 151.6964 60.0028 32.0000 1.9499 1.9516 400.1188 400.5309 0.0646 -1.0000 -1.0000 1400979 1596737655.80 151.6172 60.0028 32.0000 1.9491 1.9508 400.3000 400.7120 0.0646 -1.0000 -1.0000 1401059 1596737655.90 151.6172 60.0028 32.0000 1.9482 1.9499 400.6942 401.1078 0.0648 -1.0000 -1.0000 1401119 1596737656.00 151.6172 60.0028 32.0000 1.9494 1.9511 400.5292 400.9431 0.0648 -1.0000 -1.0000 1401219 1596737656.10 151.6172 60.0028 32.0000 1.9500 1.9516 400.3360 400.7484 0.0646 -1.0000 -1.0000 1401299 1596737656.20 151.6172 60.0028 32.0000 1.9517 1.9534 400.3757 400.7874 0.0646 -1.0000 -1.0000 1401359 1596737656.30 151.6172 60.0028 32.0000 1.9503 1.9519 400.1629 400.5747 0.0645 -1.0000 -1.0000 1401419 1596737656.40 151.4027 60.0028 32.0000 1.9490 1.9506 400.3678 400.7799 0.0646 -1.0000 -1.0000 1401489 1596737656.50 151.4027 60.0028 32.0000 1.9488 1.9505 400.3664 400.7781 0.0646 -1.0000 -1.0000 1401559 1596737656.60 151.4027 60.0028 32.0000 1.9469 1.9485 400.5228 400.9357 0.0647 -1.0000 -1.0000 1401619 1596737656.70 151.4027 60.0028 32.0000 1.9493 1.9510 400.1946 400.6069 0.0646 -1.0000 -1.0000 1401689 1596737656.80 151.4027 60.0028 32.0000 1.9508 1.9524 400.1511 400.5633 0.0646 -1.0000 -1.0000 1401749 1596737656.90 151.4027 60.0028 32.0000 1.9500 1.9516 400.2871 400.6986 0.0644 -1.0000 -1.0000 1402298 1596737657.00 151.4400 60.0028 32.0000 1.9492 1.9508 400.3507 400.7624 0.0646 -1.0000 -1.0000 1402358 1596737657.10 151.5439 60.0028 32.0000 1.9504 1.9521 400.4467 400.8596 0.0647 -1.0000 -1.0000 1402418 1596737657.20 151.5439 60.0028 32.0000 1.9514 1.9531 400.4144 400.8270 0.0646 -1.0000 -1.0000 1402518 1596737657.30 151.5439 60.0028 32.0000 1.9518 1.9534 400.2466 400.6597 0.0647 -1.0000 -1.0000 1402578 1596737657.40 151.5439 60.0028 32.0000 1.9498 1.9514 400.1200 400.5328 0.0648 -1.0000 -1.0000 1402648 1596737657.50 151.5439 60.0028 32.0000 1.9490 1.9506 400.3168 400.7293 0.0646 -1.0000 -1.0000 1402718 1596737657.60 151.6199 60.0028 32.0000 1.9474 1.9491 400.5750 400.9878 0.0647 -1.0000 -1.0000 1402778 1596737657.70 151.6199 60.0028 32.0000 1.9499 1.9516 400.5512 400.9633 0.0644 -1.0000 -1.0000 1402838 1596737657.80 151.6199 60.0028 32.0000 1.9491 1.9508 400.1218 400.5337 0.0646 -1.0000 -1.0000 1402918 1596737657.90 151.6199 60.0028 32.0000 1.9493 1.9510 400.1052 400.5164 0.0645 -1.0000 -1.0000 1403018 1596737658.00 151.6199 60.0028 32.0000 1.9504 1.9521 400.3208 400.7333 0.0647 -1.0000 -1.0000 1403078 1596737658.10 151.6199 60.0028 32.0000 1.9490 1.9507 400.2728 400.6852 0.0646 -1.0000 -1.0000 1403148 1596737658.20 151.3168 60.0028 32.0000 1.9481 1.9498 400.4518 400.8645 0.0647 -1.0000 -1.0000 1403208 1596737658.30 151.3168 60.0028 32.0000 1.9477 1.9494 400.3607 400.7735 0.0647 -1.0000 -1.0000 1403278 1596737658.40 151.3168 60.0028 32.0000 1.9485 1.9502 400.3069 400.7191 0.0645 -1.0000 -1.0000 1403348 1596737658.50 151.3168 60.0028 32.0000 1.9504 1.9521 400.2214 400.6330 0.0646 -1.0000 -1.0000 1404037 1596737658.60 151.3168 60.0028 32.0000 1.9497 1.9514 399.9485 400.3616 0.0648 -1.0000 -1.0000 1404107 1596737658.70 151.3168 60.0028 32.0000 1.9499 1.9515 400.0949 400.5061 0.0645 -1.0000 -1.0000 1404177 1596737658.80 151.5708 60.0028 32.0000 1.9507 1.9523 400.1741 400.5865 0.0647 -1.0000 -1.0000 1404237 1596737658.90 151.5708 60.0028 32.0000 1.9503 1.9520 400.3751 400.7871 0.0646 -1.0000 -1.0000 1404307 1596737659.00 151.5708 60.0028 32.0000 1.9490 1.9507 400.2282 400.6409 0.0647 -1.0000 -1.0000 1404377 1596737659.10 151.5708 60.0028 32.0000 1.9514 1.9530 400.3239 400.7359 0.0646 -1.0000 -1.0000 1404437 1596737659.20 151.5708 60.0028 32.0000 1.9510 1.9526 399.8237 400.2356 0.0647 -1.0000 -1.0000 1404507 1596737659.30 151.5314 60.0028 32.0000 1.9501 1.9518 400.1605 400.5735 0.0647 -1.0000 -1.0000 1404567 1596737659.40 151.3641 60.0028 32.0000 1.9509 1.9526 400.2004 400.6118 0.0645 -1.0000 -1.0000 1404637 1596737659.50 151.3641 60.0028 32.0000 1.9498 1.9515 400.4494 400.8609 0.0644 -1.0000 -1.0000 1404717 1596737659.60 151.3641 60.0028 32.0000 1.9498 1.9514 400.4224 400.8349 0.0647 -1.0000 -1.0000 1404777 1596737659.70 151.3641 60.0028 32.0000 1.9491 1.9508 400.2262 400.6378 0.0645 -1.0000 -1.0000 1404837 1596737659.80 151.3641 60.0028 32.0000 1.9510 1.9526 400.1914 400.6028 0.0646 -1.0000 -1.0000 1404907 1596737659.90 151.3641 60.0028 32.0000 1.9512 1.9529 400.0872 400.4994 0.0646 -1.0000 -1.0000 1404977 1596737660.00 151.3505 60.0013 32.0000 1.9500 1.9516 400.5040 400.9169 0.0647 -1.0000 -1.0000 1405037 1596737660.10 151.3505 60.0013 32.0000 1.9485 1.9502 400.4837 400.8964 0.0646 -1.0000 -1.0000 1405107 1596737660.20 151.3505 60.0013 32.0000 1.9490 1.9506 400.4794 400.8931 0.0648 -1.0000 -1.0000 1405167 1596737660.30 151.3505 60.0013 32.0000 1.9502 1.9518 400.3579 400.7703 0.0646 -1.0000 -1.0000 1405237 1596737660.40 151.3505 60.0013 32.0000 1.9513 1.9530 400.1216 400.5342 0.0647 -1.0000 -1.0000 1405307 1596737660.50 151.3505 60.0013 32.0000 1.9511 1.9527 399.9995 400.4117 0.0646 -1.0000 -1.0000 1406137 1596737660.60 151.3505 60.0013 32.0000 1.9495 1.9511 400.0074 400.4190 0.0646 -1.0000 -1.0000 1406196 1596737660.70 151.3505 60.0013 32.0000 1.9507 1.9523 400.3180 400.7308 0.0647 -1.0000 -1.0000 1406266 1596737660.80 151.3505 60.0013 32.0000 1.9495 1.9512 400.6778 401.0900 0.0646 -1.0000 -1.0000 1406326 1596737660.90 151.3505 60.0013 32.0000 1.9482 1.9499 400.5628 400.9764 0.0647 -1.0000 -1.0000 1406407 1596737661.00 151.3505 60.0013 32.0000 1.9495 1.9512 400.4140 400.8263 0.0646 -1.0000 -1.0000 1406466 1596737661.10 151.3505 60.0013 32.0000 1.9502 1.9518 400.2015 400.6130 0.0646 -1.0000 -1.0000 1406526 1596737661.20 151.5061 60.0013 32.0000 1.9502 1.9518 400.2092 400.6209 0.0645 -1.0000 -1.0000 1406596 1596737661.30 151.5061 60.0013 32.0000 1.9487 1.9504 400.4113 400.8243 0.0647 -1.0000 -1.0000 1406666 1596737661.40 151.5061 60.0013 32.0000 1.9491 1.9508 400.4811 400.8933 0.0646 -1.0000 -1.0000 1406726 1596737661.50 151.5061 60.0013 32.0000 1.9492 1.9509 400.3654 400.7776 0.0646 -1.0000 -1.0000 1406796 1596737661.60 151.5061 60.0013 32.0000 1.9507 1.9523 400.1216 400.5330 0.0646 -1.0000 -1.0000 1406856 1596737661.70 151.5061 60.0013 32.0000 1.9511 1.9527 400.2225 400.6347 0.0645 -1.0000 -1.0000 1406926 1596737661.80 151.4819 60.0013 32.0000 1.9498 1.9515 400.2916 400.7043 0.0648 -1.0000 -1.0000 1406996 1596737661.90 151.4819 60.0013 32.0000 1.9483 1.9499 400.4407 400.8528 0.0646 -1.0000 -1.0000 1407066 1596737662.00 151.4819 60.0013 32.0000 1.9483 1.9499 400.5956 401.0082 0.0646 -1.0000 -1.0000 1407246 1596737662.10 151.4819 60.0013 32.0000 1.9494 1.9510 400.6417 401.0540 0.0645 -1.0000 -1.0000 1407316 1596737662.20 151.4819 60.0013 32.0000 1.9516 1.9533 400.2217 400.6332 0.0645 -1.0000 -1.0000 1407386 1596737662.30 151.4819 60.0013 32.0000 1.9507 1.9523 400.1207 400.5326 0.0646 -1.0000 -1.0000 1407446 1596737662.40 151.4819 60.0013 32.0000 1.9502 1.9519 400.1388 400.5508 0.0646 -1.0000 -1.0000 1407516 1596737662.50 151.4819 60.0013 32.0000 1.9492 1.9509 400.5432 400.9554 0.0647 -1.0000 -1.0000 1407576 1596737662.60 151.4819 60.0013 32.0000 1.9497 1.9514 400.5596 400.9734 0.0647 -1.0000 -1.0000 1407816 1596737662.70 151.4819 60.0013 32.0000 1.9479 1.9496 400.3917 400.8030 0.0644 -1.0000 -1.0000 1407896 1596737662.80 151.4819 60.0013 32.0000 1.9495 1.9511 400.5113 400.9231 0.0645 -1.0000 -1.0000 1407956 1596737662.90 151.4952 60.0013 32.0000 1.9504 1.9521 400.2581 400.6701 0.0646 -1.0000 -1.0000 1408026 1596737663.00 151.4952 60.0013 32.0000 1.9504 1.9521 400.0706 400.4821 0.0645 -1.0000 -1.0000 1408096 1596737663.10 151.4952 60.0013 32.0000 1.9495 1.9512 400.4461 400.8580 0.0645 -1.0000 -1.0000 1408276 1596737663.20 151.4952 60.0013 32.0000 1.9495 1.9512 400.5304 400.9428 0.0646 -1.0000 -1.0000 1408345 1596737663.30 151.4952 60.0013 32.0000 1.9517 1.9533 400.0620 400.4743 0.0646 -1.0000 -1.0000 1408406 1596737663.40 151.4974 60.0013 32.0000 1.9518 1.9535 400.1003 400.5117 0.0646 -1.0000 -1.0000 1408466 1596737663.50 151.5220 60.0013 32.0000 1.9517 1.9533 400.0994 400.5113 0.0646 -1.0000 -1.0000 1408546 1596737663.60 151.5220 60.0013 32.0000 1.9514 1.9530 400.4134 400.8258 0.0647 -1.0000 -1.0000 1408775 1596737663.70 151.5220 60.0013 32.0000 1.9501 1.9518 400.5582 400.9715 0.0647 -1.0000 -1.0000 1408836 1596737663.80 151.5220 60.0013 32.0000 1.9499 1.9516 400.3616 400.7739 0.0646 -1.0000 -1.0000 1408916 1596737663.90 151.5220 60.0013 32.0000 1.9505 1.9522 400.2754 400.6885 0.0647 -1.0000 -1.0000 1408975 1596737664.00 151.5220 60.0013 32.0000 1.9506 1.9522 400.1881 400.6015 0.0648 -1.0000 -1.0000 1409035 1596737664.10 151.5984 60.0013 32.0000 1.9489 1.9505 400.3793 400.7919 0.0647 -1.0000 -1.0000 1409395 1596737664.20 151.5984 60.0013 32.0000 1.9483 1.9499 400.4128 400.8261 0.0647 -1.0000 -1.0000 1409455 1596737664.30 151.5984 60.0013 32.0000 1.9487 1.9503 400.4523 400.8654 0.0647 -1.0000 -1.0000 1409525 1596737664.40 151.5984 60.0013 32.0000 1.9506 1.9522 400.0049 400.4172 0.0647 -1.0000 -1.0000 1409595 1596737664.50 151.5984 60.0013 32.0000 1.9501 1.9518 399.9862 400.3985 0.0647 -1.0000 -1.0000 1409655 1596737664.60 151.5719 60.0005 32.0000 1.9499 1.9516 399.9086 400.3201 0.0645 -1.0000 -1.0000 1409715 1596737664.70 151.5617 60.0002 32.0000 1.9492 1.9509 400.3343 400.7466 0.0647 -1.0000 -1.0000 1409795 1596737664.80 151.5617 60.0002 32.0000 1.9490 1.9506 400.4496 400.8608 0.0643 -1.0000 -1.0000 1409855 1596737664.90 151.5617 60.0002 32.0000 1.9499 1.9515 400.4740 400.8861 0.0645 -1.0000 -1.0000 1409935 1596737665.00 151.5617 60.0002 32.0000 1.9499 1.9516 400.4569 400.8692 0.0648 -1.0000 -1.0000 1409995 1596737665.10 151.5617 60.0002 32.0000 1.9513 1.9530 400.3377 400.7504 0.0646 -1.0000 -1.0000 1410795 1596737665.20 151.4372 60.0002 32.0000 1.9513 1.9529 400.1584 400.5704 0.0645 -1.0000 -1.0000 1410865 1596737665.30 151.4372 60.0002 32.0000 1.9507 1.9524 400.2124 400.6245 0.0647 -1.0000 -1.0000 1410954 1596737665.40 151.4372 60.0002 32.0000 1.9494 1.9511 400.4773 400.8889 0.0645 -1.0000 -1.0000 1411025 1596737665.50 151.4372 60.0002 32.0000 1.9520 1.9536 400.3909 400.8029 0.0646 -1.0000 -1.0000 1411094 1596737665.60 151.4372 60.0002 32.0000 1.9512 1.9528 400.1935 400.6065 0.0647 -1.0000 -1.0000 1411154 1596737665.70 151.6968 60.0002 32.0000 1.9502 1.9519 400.1395 400.5522 0.0647 -1.0000 -1.0000 1411215 1596737665.80 151.6968 60.0002 32.0000 1.9483 1.9500 400.5325 400.9455 0.0647 -1.0000 -1.0000 1411294 1596737665.90 151.6968 60.0002 32.0000 1.9495 1.9511 400.6370 401.0502 0.0648 -1.0000 -1.0000 1411354 1596737666.00 151.6968 60.0002 32.0000 1.9505 1.9521 400.6355 401.0475 0.0646 -1.0000 -1.0000 1411414 1596737666.10 151.6968 60.0002 32.0000 1.9505 1.9522 400.4516 400.8639 0.0645 -1.0000 -1.0000 1411484 1596737666.20 151.6968 60.0002 32.0000 1.9508 1.9524 400.3782 400.7898 0.0645 -1.0000 -1.0000 1411584 1596737666.30 151.4434 60.0002 32.0000 1.9505 1.9522 400.3684 400.7810 0.0647 -1.0000 -1.0000 1411644 1596737666.40 151.4434 60.0002 32.0000 1.9483 1.9499 400.6076 401.0207 0.0646 -1.0000 -1.0000 1411714 1596737666.50 151.4434 60.0002 32.0000 1.9471 1.9488 400.6026 401.0165 0.0648 -1.0000 -1.0000 1411774 1596737666.60 151.4434 60.0002 32.0000 1.9501 1.9518 400.6703 401.0826 0.0646 -1.0000 -1.0000 1411844 1596737666.70 151.4434 60.0002 32.0000 1.9504 1.9521 400.3983 400.8099 0.0645 -1.0000 -1.0000 1411914 1596737666.80 151.4434 60.0002 32.0000 1.9510 1.9527 400.4367 400.8489 0.0646 -1.0000 -1.0000 1411974 1596737666.90 151.4434 60.0002 32.0000 1.9499 1.9515 400.5208 400.9336 0.0646 -1.0000 -1.0000 1412054 1596737667.00 151.4434 60.0002 32.0000 1.9476 1.9493 400.7241 401.1369 0.0646 -1.0000 -1.0000 1412124 1596737667.10 151.4434 60.0002 32.0000 1.9494 1.9510 400.7865 401.2003 0.0648 -1.0000 -1.0000 1412184 1596737667.20 151.4434 60.0002 32.0000 1.9503 1.9520 400.6096 401.0232 0.0647 -1.0000 -1.0000 1412274 1596737667.30 151.4434 60.0002 32.0000 1.9521 1.9537 400.3033 400.7144 0.0644 -1.0000 -1.0000 1412334 1596737667.40 151.4892 60.0002 32.0000 1.9502 1.9519 400.3659 400.7776 0.0646 -1.0000 -1.0000 1412394 1596737667.50 151.5029 60.0002 32.0000 1.9484 1.9501 400.4456 400.8582 0.0646 -1.0000 -1.0000 1412474 1596737667.60 151.5029 60.0002 32.0000 1.9478 1.9494 400.5341 400.9453 0.0645 -1.0000 -1.0000 1412534 1596737667.70 151.5029 60.0002 32.0000 1.9490 1.9507 400.4469 400.8596 0.0646 -1.0000 -1.0000 1413293 1596737667.80 151.5029 60.0002 32.0000 1.9516 1.9533 400.4406 400.8538 0.0648 -1.0000 -1.0000 1413403 1596737667.90 151.4855 60.0002 32.0000 1.9504 1.9521 400.2621 400.6739 0.0646 -1.0000 -1.0000 1413473 1596737668.00 151.3284 60.0002 32.0000 1.9504 1.9520 400.1946 400.6068 0.0646 -1.0000 -1.0000 1413533 1596737668.10 151.3284 60.0002 32.0000 1.9497 1.9513 400.1963 400.6077 0.0645 -1.0000 -1.0000 1413603 1596737668.20 151.3284 60.0002 32.0000 1.9497 1.9514 400.2489 400.6601 0.0644 -1.0000 -1.0000 1413663 1596737668.30 151.3284 60.0002 32.0000 1.9489 1.9505 400.5023 400.9143 0.0646 -1.0000 -1.0000 1413733 1596737668.40 151.3284 60.0002 32.0000 1.9498 1.9514 400.5444 400.9576 0.0648 -1.0000 -1.0000 1413803 1596737668.50 151.5603 60.0002 32.0000 1.9491 1.9508 400.4131 400.8264 0.0647 -1.0000 -1.0000 1413863 1596737668.60 151.5603 60.0002 32.0000 1.9499 1.9516 400.2650 400.6775 0.0646 -1.0000 -1.0000 1413933 1596737668.70 151.5603 60.0002 32.0000 1.9499 1.9516 400.2910 400.7027 0.0645 -1.0000 -1.0000 1414003 1596737668.80 151.5603 60.0002 32.0000 1.9481 1.9498 400.5314 400.9433 0.0645 -1.0000 -1.0000 1414063 1596737668.90 151.5603 60.0002 32.0000 1.9480 1.9497 400.7111 401.1244 0.0647 -1.0000 -1.0000 1414143 1596737669.00 151.5559 60.0002 32.0000 1.9491 1.9507 400.6040 401.0167 0.0646 -1.0000 -1.0000 1414203 1596737669.10 151.5380 60.0002 32.0000 1.9513 1.9529 400.3911 400.8029 0.0646 -1.0000 -1.0000 1414273 1596737669.20 151.5380 60.0002 32.0000 1.9501 1.9517 400.2567 400.6700 0.0647 -1.0000 -1.0000 1414343 1596737669.30 151.5380 60.0002 32.0000 1.9493 1.9510 400.1776 400.5893 0.0645 -1.0000 -1.0000 1414403 1596737669.40 151.5380 60.0002 32.0000 1.9508 1.9525 400.4606 400.8725 0.0645 -1.0000 -1.0000 1414463 1596737669.50 151.5380 60.0002 32.0000 1.9491 1.9508 400.6781 401.0908 0.0646 -1.0000 -1.0000 1414543 1596737669.60 151.5125 60.0004 32.0000 1.9498 1.9515 400.5456 400.9587 0.0648 -1.0000 -1.0000 1414603 1596737669.70 151.4281 60.0010 32.0000 1.9501 1.9518 400.5158 400.9290 0.0647 -1.0000 -1.0000 1415332 1596737669.80 151.4281 60.0010 32.0000 1.9499 1.9516 400.4413 400.8546 0.0647 -1.0000 -1.0000 1415402 1596737669.90 151.4281 60.0010 32.0000 1.9497 1.9513 400.8595 401.2725 0.0647 -1.0000 -1.0000 1415472 1596737670.00 151.4281 60.0010 32.0000 1.9480 1.9497 400.7910 401.2049 0.0647 -1.0000 -1.0000 1415542 1596737670.10 151.4281 60.0010 32.0000 1.9469 1.9486 400.7188 401.1309 0.0645 -1.0000 -1.0000 1415612 1596737670.20 151.4281 60.0010 32.0000 1.9510 1.9526 400.4445 400.8561 0.0644 -1.0000 -1.0000 1415682 1596737670.30 151.6943 60.0010 32.0000 1.9495 1.9511 400.3492 400.7622 0.0647 -1.0000 -1.0000 1415742 1596737670.40 151.6943 60.0010 32.0000 1.9496 1.9512 400.3776 400.7895 0.0645 -1.0000 -1.0000 1415812 1596737670.50 151.6943 60.0010 32.0000 1.9492 1.9508 400.7009 401.1122 0.0644 -1.0000 -1.0000 1415872 1596737670.60 151.6943 60.0010 32.0000 1.9494 1.9511 400.7307 401.1437 0.0646 -1.0000 -1.0000 1415932 1596737670.70 151.6943 60.0010 32.0000 1.9502 1.9518 400.8553 401.2680 0.0646 -1.0000 -1.0000 1416012 1596737670.80 151.5433 60.0010 32.0000 1.9506 1.9522 400.5675 400.9806 0.0647 -1.0000 -1.0000 1416072 1596737670.90 151.4817 60.0010 32.0000 1.9504 1.9521 400.5850 400.9972 0.0645 -1.0000 -1.0000 1416142 1596737671.00 151.4817 60.0010 32.0000 1.9478 1.9494 400.9728 401.3849 0.0645 -1.0000 -1.0000 1416212 1596737671.10 151.4817 60.0010 32.0000 1.9474 1.9490 400.7801 401.1916 0.0645 -1.0000 -1.0000 1416272 1596737671.20 151.4817 60.0010 32.0000 1.9505 1.9521 400.6954 401.1082 0.0647 -1.0000 -1.0000 1416342 1596737671.30 151.4817 60.0010 32.0000 1.9495 1.9511 400.4796 400.8920 0.0645 -1.0000 -1.0000 1416402 1596737671.40 151.2635 60.0010 32.0000 1.9496 1.9513 400.4783 400.8911 0.0646 -1.0000 -1.0000 1416472 1596737671.50 151.2635 60.0010 32.0000 1.9495 1.9512 400.5860 400.9978 0.0646 -1.0000 -1.0000 1416542 1596737671.60 151.2635 60.0010 32.0000 1.9470 1.9486 400.7578 401.1696 0.0644 -1.0000 -1.0000 1416601 1596737671.70 151.2635 60.0010 32.0000 1.9467 1.9483 400.8697 401.2816 0.0646 -1.0000 -1.0000 1416661 1596737671.80 151.2635 60.0010 32.0000 1.9474 1.9491 400.7941 401.2077 0.0647 -1.0000 -1.0000 1416971 1596737671.90 151.2635 60.0010 32.0000 1.9490 1.9506 400.8737 401.2870 0.0646 -1.0000 -1.0000 1417031 1596737672.00 151.5422 60.0010 32.0000 1.9488 1.9505 400.6772 401.0893 0.0646 -1.0000 -1.0000 1417091 1596737672.10 151.7029 60.0010 32.0000 1.9481 1.9498 400.6216 401.0334 0.0645 -1.0000 -1.0000 1417171 1596737672.20 151.7029 60.0010 32.0000 1.9479 1.9496 400.6967 401.1081 0.0644 -1.0000 -1.0000 1417241 1596737672.30 151.7029 60.0010 32.0000 1.9488 1.9504 401.0705 401.4830 0.0646 -1.0000 -1.0000 1417431 1596737672.40 151.7029 60.0010 32.0000 1.9490 1.9507 400.8699 401.2830 0.0647 -1.0000 -1.0000 1417511 1596737672.50 151.7029 60.0010 32.0000 1.9483 1.9500 400.9309 401.3440 0.0646 -1.0000 -1.0000 1417571 1596737672.60 151.4727 60.0010 32.0000 1.9487 1.9503 400.5760 400.9889 0.0647 -1.0000 -1.0000 1417631 1596737672.70 151.4710 60.0010 32.0000 1.9507 1.9524 400.7402 401.1534 0.0646 -1.0000 -1.0000 1417711 1596737672.80 151.4706 60.0010 32.0000 1.9471 1.9487 400.8101 401.2225 0.0646 -1.0000 -1.0000 1417931 1596737672.90 151.4706 60.0010 32.0000 1.9475 1.9491 400.8438 401.2572 0.0647 -1.0000 -1.0000 1418011 1596737673.00 151.4706 60.0010 32.0000 1.9458 1.9475 400.8560 401.2690 0.0646 -1.0000 -1.0000 1418071 1596737673.10 151.4706 60.0010 32.0000 1.9468 1.9484 400.8667 401.2799 0.0647 -1.0000 -1.0000 1418131 1596737673.20 151.4991 60.0010 32.0000 1.9478 1.9495 400.7943 401.2068 0.0646 -1.0000 -1.0000 1418221 1596737673.30 151.4991 60.0010 32.0000 1.9481 1.9498 400.7521 401.1649 0.0646 -1.0000 -1.0000 1418311 1596737673.40 151.4991 60.0010 32.0000 1.9466 1.9483 400.7198 401.1328 0.0647 -1.0000 -1.0000 1418371 1596737673.50 151.4991 60.0010 32.0000 1.9461 1.9477 400.9821 401.3948 0.0646 -1.0000 -1.0000 1418441 1596737673.60 151.4991 60.0010 32.0000 1.9470 1.9486 401.0565 401.4689 0.0645 -1.0000 -1.0000 1418511 1596737673.70 151.4626 60.0010 32.0000 1.9470 1.9486 401.2734 401.6868 0.0647 -1.0000 -1.0000 1418570 1596737673.80 151.4607 60.0010 32.0000 1.9474 1.9491 401.1546 401.5688 0.0647 -1.0000 -1.0000 1419110 1596737673.90 151.4607 60.0010 32.0000 1.9481 1.9498 400.9646 401.3783 0.0648 -1.0000 -1.0000 1419180 1596737674.00 151.4607 60.0010 32.0000 1.9483 1.9500 400.6855 401.0985 0.0647 -1.0000 -1.0000 1419240 1596737674.10 151.4607 60.0010 32.0000 1.9485 1.9502 400.7255 401.1391 0.0648 -1.0000 -1.0000 1419310 1596737674.20 151.4557 60.0010 32.0000 1.9469 1.9485 401.1110 401.5242 0.0646 -1.0000 -1.0000 1419380 1596737674.30 151.3412 60.0010 32.0000 1.9456 1.9472 401.2973 401.7112 0.0646 -1.0000 -1.0000 1419450 1596737674.40 151.3412 60.0010 32.0000 1.9465 1.9481 401.1848 401.5987 0.0649 -1.0000 -1.0000 1419520 1596737674.50 151.3412 60.0010 32.0000 1.9470 1.9487 401.0773 401.4900 0.0646 -1.0000 -1.0000 1419590 1596737674.60 151.3412 60.0010 32.0000 1.9480 1.9497 401.0881 401.5020 0.0647 -1.0000 -1.0000 1419650 1596737674.70 151.3412 60.0010 32.0000 1.9483 1.9500 400.8072 401.2202 0.0646 -1.0000 -1.0000 1419720 1596737674.80 151.3412 60.0010 32.0000 1.9490 1.9506 400.7938 401.2065 0.0646 -1.0000 -1.0000 1419790 1596737674.90 151.2710 60.0017 32.0000 1.9490 1.9506 401.1492 401.5633 0.0649 -1.0000 -1.0000 1419860 1596737675.00 151.2710 60.0017 32.0000 1.9477 1.9493 401.3752 401.7891 0.0647 -1.0000 -1.0000 1419930 1596737675.10 151.2710 60.0017 32.0000 1.9456 1.9473 401.3596 401.7727 0.0645 -1.0000 -1.0000 1419990 1596737675.20 151.2710 60.0017 32.0000 1.9468 1.9485 401.1848 401.5988 0.0648 -1.0000 -1.0000 1420070 1596737675.30 151.2710 60.0017 32.0000 1.9479 1.9496 400.8428 401.2550 0.0646 -1.0000 -1.0000 1420300 1596737675.40 151.5795 60.0017 32.0000 1.9475 1.9492 400.8901 401.3033 0.0646 -1.0000 -1.0000 1420360 1596737675.50 151.6052 60.0017 32.0000 1.9492 1.9508 401.1471 401.5605 0.0647 -1.0000 -1.0000 1420429 1596737675.60 151.6052 60.0017 32.0000 1.9477 1.9493 401.4361 401.8503 0.0648 -1.0000 -1.0000 1420500 1596737675.70 151.6052 60.0017 32.0000 1.9475 1.9491 401.4286 401.8428 0.0647 -1.0000 -1.0000 1420559 1596737675.80 151.6052 60.0017 32.0000 1.9479 1.9495 401.2684 401.6822 0.0647 -1.0000 -1.0000 1420949 1596737675.90 151.6052 60.0017 32.0000 1.9479 1.9496 401.0670 401.4796 0.0645 -1.0000 -1.0000 1421009 1596737676.00 151.6890 60.0017 32.0000 1.9482 1.9498 401.0255 401.4379 0.0645 -1.0000 -1.0000 1421079 1596737676.10 151.6890 60.0017 32.0000 1.9479 1.9496 400.8886 401.3016 0.0646 -1.0000 -1.0000 1421149 1596737676.20 151.6890 60.0017 32.0000 1.9479 1.9496 401.1296 401.5425 0.0646 -1.0000 -1.0000 1421269 1596737676.30 151.6890 60.0017 32.0000 1.9483 1.9499 401.3025 401.7159 0.0646 -1.0000 -1.0000 1421329 1596737676.40 151.6890 60.0017 32.0000 1.9483 1.9499 401.2606 401.6734 0.0646 -1.0000 -1.0000 1421569 1596737676.50 151.6067 60.0017 32.0000 1.9478 1.9494 401.1478 401.5604 0.0645 -1.0000 -1.0000 1421629 1596737676.60 151.5259 60.0017 32.0000 1.9498 1.9514 400.8926 401.3052 0.0646 -1.0000 -1.0000 1421689 1596737676.70 151.5259 60.0017 32.0000 1.9496 1.9513 400.9354 401.3484 0.0645 -1.0000 -1.0000 1421769 1596737676.80 151.5259 60.0017 32.0000 1.9487 1.9503 401.1373 401.5511 0.0648 -1.0000 -1.0000 1421829 1596737676.90 151.5259 60.0017 32.0000 1.9491 1.9508 401.2733 401.6864 0.0646 -1.0000 -1.0000 1422079 1596737677.00 151.5259 60.0017 32.0000 1.9470 1.9487 401.2069 401.6211 0.0648 -1.0000 -1.0000 1422148 1596737677.10 151.5259 60.0017 32.0000 1.9493 1.9510 400.9881 401.4019 0.0647 -1.0000 -1.0000 1422228 1596737677.20 151.5259 60.0017 32.0000 1.9513 1.9529 400.7498 401.1631 0.0647 -1.0000 -1.0000 1422299 1596737677.30 151.5259 60.0017 32.0000 1.9502 1.9518 400.6680 401.0812 0.0647 -1.0000 -1.0000 1422358 1596737677.40 151.4972 60.0017 32.0000 1.9490 1.9507 400.5110 400.9234 0.0646 -1.0000 -1.0000 1422538 1596737677.50 151.3482 60.0017 32.0000 1.9473 1.9490 400.9385 401.3513 0.0646 -1.0000 -1.0000 1422618 1596737677.60 151.3482 60.0017 32.0000 1.9463 1.9479 400.7882 401.2010 0.0646 -1.0000 -1.0000 1422678 1596737677.70 151.3571 60.0017 32.0000 1.9478 1.9494 400.8512 401.2640 0.0646 -1.0000 -1.0000 1422738 1596737677.80 151.3571 60.0017 32.0000 1.9509 1.9526 400.4556 400.8682 0.0646 -1.0000 -1.0000 1422808 1596737677.90 151.3571 60.0017 32.0000 1.9498 1.9515 400.2673 400.6807 0.0648 -1.0000 -1.0000 1423228 1596737678.00 151.3571 60.0017 32.0000 1.9499 1.9515 400.2836 400.6966 0.0647 -1.0000 -1.0000 1423288 1596737678.10 151.3571 60.0017 32.0000 1.9482 1.9499 400.4596 400.8720 0.0646 -1.0000 -1.0000 1423358 1596737678.20 151.3627 60.0017 32.0000 1.9474 1.9491 400.6981 401.1116 0.0648 -1.0000 -1.0000 1423418 1596737678.30 151.4184 60.0017 32.0000 1.9489 1.9506 400.6309 401.0447 0.0648 -1.0000 -1.0000 1423488 1596737678.40 151.4184 60.0017 32.0000 1.9487 1.9503 400.5468 400.9607 0.0648 -1.0000 -1.0000 1423748 1596737678.50 151.4184 60.0017 32.0000 1.9493 1.9510 400.4157 400.8288 0.0647 -1.0000 -1.0000 1423808 1596737678.60 151.4184 60.0017 32.0000 1.9502 1.9519 400.1601 400.5722 0.0646 -1.0000 -1.0000 1423868 1596737678.70 151.4184 60.0017 32.0000 1.9503 1.9520 400.0623 400.4738 0.0646 -1.0000 -1.0000 1423938 1596737678.80 151.4184 60.0017 32.0000 1.9500 1.9516 400.1889 400.6008 0.0646 -1.0000 -1.0000 1424008 1596737678.90 151.6314 60.0017 32.0000 1.9494 1.9511 400.3685 400.7809 0.0646 -1.0000 -1.0000 1424077 1596737679.00 151.6314 60.0017 32.0000 1.9486 1.9502 400.5851 400.9972 0.0646 -1.0000 -1.0000 1424147 1596737679.10 151.6314 60.0017 32.0000 1.9490 1.9507 400.4552 400.8679 0.0646 -1.0000 -1.0000 1424208 1596737679.20 151.6314 60.0017 32.0000 1.9515 1.9531 400.4770 400.8908 0.0648 -1.0000 -1.0000 1424277 1596737679.30 151.6314 60.0017 32.0000 1.9518 1.9535 400.1804 400.5925 0.0646 -1.0000 -1.0000 1424347 1596737679.40 151.6314 60.0017 32.0000 1.9517 1.9534 399.9369 400.3490 0.0647 -1.0000 -1.0000 1424408 1596737679.50 151.6160 60.0017 32.0000 1.9519 1.9535 400.1848 400.5974 0.0646 -1.0000 -1.0000 1424547 1596737679.60 151.6160 60.0017 32.0000 1.9500 1.9517 400.3685 400.7810 0.0647 -1.0000 -1.0000 1424607 1596737679.70 151.6160 60.0017 32.0000 1.9515 1.9531 400.2569 400.6696 0.0647 -1.0000 -1.0000 1424667 1596737679.80 151.6160 60.0017 32.0000 1.9508 1.9525 400.0668 400.4780 0.0646 -1.0000 -1.0000 1424737 1596737679.90 151.6160 60.0017 32.0000 1.9510 1.9527 399.9599 400.3719 0.0646 -1.0000 -1.0000 1424807 1596737680.00 151.4629 60.0014 32.0000 1.9495 1.9512 400.1672 400.5787 0.0645 -1.0000 -1.0000 1425047 1596737680.10 151.3943 60.0013 32.0000 1.9488 1.9504 400.2263 400.6385 0.0647 -1.0000 -1.0000 1425117 1596737680.20 151.3943 60.0013 32.0000 1.9488 1.9504 400.3294 400.7426 0.0647 -1.0000 -1.0000 1425177 1596737680.30 151.3943 60.0013 32.0000 1.9506 1.9522 400.3973 400.8092 0.0646 -1.0000 -1.0000 1425237 1596737680.40 151.3943 60.0013 32.0000 1.9503 1.9520 400.0042 400.4168 0.0647 -1.0000 -1.0000 1425317 1596737680.50 151.3943 60.0013 32.0000 1.9500 1.9516 399.8329 400.2441 0.0644 -1.0000 -1.0000 1425817 1596737680.60 151.3943 60.0013 32.0000 1.9511 1.9528 399.7791 400.1921 0.0648 -1.0000 -1.0000 1425877 1596737680.70 151.3943 60.0013 32.0000 1.9503 1.9520 400.0393 400.4513 0.0646 -1.0000 -1.0000 1425947 1596737680.80 151.4418 60.0013 32.0000 1.9494 1.9511 400.1447 400.5577 0.0648 -1.0000 -1.0000 1426017 1596737680.90 151.4418 60.0013 32.0000 1.9501 1.9518 400.1699 400.5826 0.0647 -1.0000 -1.0000 1426107 1596737681.00 151.4418 60.0013 32.0000 1.9501 1.9518 400.1360 400.5478 0.0644 -1.0000 -1.0000 1426357 1596737681.10 151.4418 60.0013 32.0000 1.9525 1.9542 400.0024 400.4149 0.0647 -1.0000 -1.0000 1426417 1596737681.20 151.4418 60.0013 32.0000 1.9528 1.9545 399.8868 400.2991 0.0647 -1.0000 -1.0000 1426497 1596737681.30 151.4479 60.0013 32.0000 1.9499 1.9515 400.0005 400.4137 0.0648 -1.0000 -1.0000 1426557 1596737681.40 151.5320 60.0013 32.0000 1.9508 1.9525 400.0498 400.4612 0.0646 -1.0000 -1.0000 1426617 1596737681.50 151.5320 60.0013 32.0000 1.9504 1.9521 400.3796 400.7927 0.0647 -1.0000 -1.0000 1426687 1596737681.60 151.5320 60.0013 32.0000 1.9510 1.9527 400.2294 400.6427 0.0648 -1.0000 -1.0000 1426757 1596737681.70 151.5320 60.0013 32.0000 1.9527 1.9543 399.8415 400.2543 0.0647 -1.0000 -1.0000 1426817 1596737681.80 151.5320 60.0013 32.0000 1.9522 1.9539 400.0784 400.4914 0.0648 -1.0000 -1.0000 1426886 1596737681.90 151.6547 60.0013 32.0000 1.9491 1.9508 400.3293 400.7423 0.0647 -1.0000 -1.0000 1426946 1596737682.00 151.6547 60.0013 32.0000 1.9499 1.9516 400.1991 400.6111 0.0645 -1.0000 -1.0000 1427017 1596737682.10 151.6547 60.0013 32.0000 1.9515 1.9531 400.1716 400.5838 0.0647 -1.0000 -1.0000 1427546 1596737682.20 151.6547 60.0013 32.0000 1.9525 1.9541 399.7280 400.1408 0.0648 -1.0000 -1.0000 1427606 1596737682.30 151.6547 60.0013 32.0000 1.9528 1.9545 399.8688 400.2817 0.0647 -1.0000 -1.0000 1427676 1596737682.40 151.6547 60.0013 32.0000 1.9501 1.9517 399.8981 400.3091 0.0645 -1.0000 -1.0000 1427746 1596737682.50 151.3801 60.0013 32.0000 1.9486 1.9503 400.0306 400.4432 0.0646 -1.0000 -1.0000 1427816 1596737682.60 151.2537 60.0013 32.0000 1.9493 1.9509 400.2072 400.6193 0.0646 -1.0000 -1.0000 1427876 1596737682.70 151.2537 60.0013 32.0000 1.9500 1.9517 400.0782 400.4899 0.0646 -1.0000 -1.0000 1427946 1596737682.80 151.2537 60.0013 32.0000 1.9497 1.9514 399.9805 400.3927 0.0647 -1.0000 -1.0000 1428006 1596737682.90 151.2537 60.0013 32.0000 1.9498 1.9515 399.7447 400.1570 0.0647 -1.0000 -1.0000 1428076 1596737683.00 151.2537 60.0013 32.0000 1.9505 1.9522 399.7941 400.2068 0.0648 -1.0000 -1.0000 1428146 1596737683.10 151.2537 60.0013 32.0000 1.9492 1.9509 399.9692 400.3807 0.0644 -1.0000 -1.0000 1428206 1596737683.20 151.4757 60.0013 32.0000 1.9494 1.9511 400.1513 400.5633 0.0647 -1.0000 -1.0000 1428276 1596737683.30 151.5330 60.0013 32.0000 1.9488 1.9505 400.1434 400.5566 0.0648 -1.0000 -1.0000 1428336 1596737683.40 151.5330 60.0013 32.0000 1.9496 1.9512 400.1277 400.5396 0.0645 -1.0000 -1.0000 1428406 1596737683.50 151.5330 60.0013 32.0000 1.9511 1.9527 400.0546 400.4663 0.0646 -1.0000 -1.0000 1428476 1596737683.60 151.5330 60.0013 32.0000 1.9526 1.9543 399.8293 400.2419 0.0647 -1.0000 -1.0000 1429026 1596737683.70 151.5330 60.0013 32.0000 1.9525 1.9541 399.7787 400.1906 0.0646 -1.0000 -1.0000 1429085 1596737683.80 151.5330 60.0013 32.0000 1.9521 1.9537 399.8558 400.2684 0.0647 -1.0000 -1.0000 1429155 1596737683.90 151.5330 60.0013 32.0000 1.9493 1.9509 399.9342 400.3462 0.0646 -1.0000 -1.0000 1429225 1596737684.00 151.5330 60.0013 32.0000 1.9507 1.9524 400.0046 400.4168 0.0647 -1.0000 -1.0000 1429285 1596737684.10 151.5330 60.0013 32.0000 1.9531 1.9547 399.9686 400.3807 0.0646 -1.0000 -1.0000 1429355 1596737684.20 151.5330 60.0013 32.0000 1.9524 1.9540 399.8702 400.2824 0.0648 -1.0000 -1.0000 1429415 1596737684.30 151.5330 60.0013 32.0000 1.9509 1.9525 399.9013 400.3141 0.0648 -1.0000 -1.0000 1429485 1596737684.40 151.4345 60.0013 32.0000 1.9513 1.9530 400.0796 400.4922 0.0648 -1.0000 -1.0000 1429555 1596737684.50 151.4345 60.0013 32.0000 1.9492 1.9509 400.1658 400.5786 0.0647 -1.0000 -1.0000 1429615 1596737684.60 151.4345 60.0013 32.0000 1.9504 1.9520 400.2812 400.6933 0.0647 -1.0000 -1.0000 1429685 1596737684.70 151.4345 60.0013 32.0000 1.9498 1.9515 400.2587 400.6722 0.0648 -1.0000 -1.0000 1429755 1596737684.80 151.4345 60.0013 32.0000 1.9510 1.9527 400.0546 400.4673 0.0647 -1.0000 -1.0000 1429815 1596737684.90 151.4345 60.0013 32.0000 1.9515 1.9531 399.8848 400.2975 0.0647 -1.0000 -1.0000 1429885 1596737685.00 151.7062 60.0026 32.0000 1.9528 1.9544 399.7518 400.1633 0.0645 -1.0000 -1.0000 1429955 1596737685.10 151.7062 60.0026 32.0000 1.9504 1.9521 400.2274 400.6396 0.0646 -1.0000 -1.0000 1430045 1596737685.20 151.7062 60.0026 32.0000 1.9496 1.9513 400.3094 400.7226 0.0649 -1.0000 -1.0000 1430125 1596737685.30 151.7062 60.0026 32.0000 1.9506 1.9523 400.2487 400.6626 0.0648 -1.0000 -1.0000 1430185 1596737685.40 151.7062 60.0026 32.0000 1.9506 1.9522 400.0065 400.4194 0.0647 -1.0000 -1.0000 1430245 1596737685.50 151.6395 60.0026 32.0000 1.9519 1.9536 399.7910 400.2029 0.0646 -1.0000 -1.0000 1430315 1596737685.60 151.5620 60.0026 32.0000 1.9505 1.9521 400.0476 400.4596 0.0646 -1.0000 -1.0000 1430385 1596737685.70 151.5620 60.0026 32.0000 1.9513 1.9530 400.3231 400.7349 0.0645 -1.0000 -1.0000 1431074 1596737685.80 151.5620 60.0026 32.0000 1.9500 1.9517 400.2218 400.6338 0.0647 -1.0000 -1.0000 1431144 1596737685.90 151.5620 60.0026 32.0000 1.9519 1.9535 400.2044 400.6162 0.0646 -1.0000 -1.0000 1431204 1596737686.00 151.5620 60.0026 32.0000 1.9536 1.9552 399.9146 400.3278 0.0648 -1.0000 -1.0000 1431264 1596737686.10 151.3518 60.0026 32.0000 1.9510 1.9526 399.7318 400.1436 0.0645 -1.0000 -1.0000 1431344 1596737686.20 151.3518 60.0026 32.0000 1.9502 1.9519 400.1377 400.5491 0.0645 -1.0000 -1.0000 1431584 1596737686.30 151.3518 60.0026 32.0000 1.9500 1.9517 400.3605 400.7731 0.0646 -1.0000 -1.0000 1431644 1596737686.40 151.3518 60.0026 32.0000 1.9501 1.9517 400.3633 400.7761 0.0647 -1.0000 -1.0000 1431724 1596737686.50 151.3518 60.0026 32.0000 1.9503 1.9520 400.1184 400.5317 0.0648 -1.0000 -1.0000 1431784 1596737686.60 151.3368 60.0026 32.0000 1.9511 1.9528 399.8835 400.2960 0.0648 -1.0000 -1.0000 1431844 1596737686.70 151.3256 60.0026 32.0000 1.9510 1.9527 399.8543 400.2672 0.0647 -1.0000 -1.0000 1431924 1596737686.80 151.3256 60.0026 32.0000 1.9527 1.9544 400.0258 400.4374 0.0646 -1.0000 -1.0000 1431984 1596737686.90 151.3256 60.0026 32.0000 1.9514 1.9530 400.0168 400.4288 0.0646 -1.0000 -1.0000 1432054 1596737687.00 151.3256 60.0026 32.0000 1.9488 1.9505 400.3113 400.7256 0.0649 -1.0000 -1.0000 1432114 1596737687.10 151.3256 60.0026 32.0000 1.9489 1.9506 400.2316 400.6440 0.0646 -1.0000 -1.0000 1432184 1596737687.20 151.4029 60.0026 32.0000 1.9510 1.9527 400.3548 400.7671 0.0646 -1.0000 -1.0000 1432254 1596737687.30 151.4029 60.0026 32.0000 1.9519 1.9536 399.8531 400.2652 0.0646 -1.0000 -1.0000 1432324 1596737687.40 151.4029 60.0026 32.0000 1.9514 1.9531 400.0644 400.4758 0.0645 -1.0000 -1.0000 1432384 1596737687.50 151.4029 60.0026 32.0000 1.9489 1.9505 400.2414 400.6532 0.0645 -1.0000 -1.0000 1432454 1596737687.60 151.4029 60.0026 32.0000 1.9503 1.9519 400.1340 400.5463 0.0646 -1.0000 -1.0000 1432524 1596737687.70 151.4029 60.0026 32.0000 1.9515 1.9531 400.2341 400.6457 0.0645 -1.0000 -1.0000 1432693 1596737687.80 151.7317 60.0026 32.0000 1.9518 1.9534 400.0472 400.4595 0.0647 -1.0000 -1.0000 1432763 1596737687.90 151.7317 60.0026 32.0000 1.9506 1.9522 399.9745 400.3862 0.0646 -1.0000 -1.0000 1432833 1596737688.00 151.7317 60.0026 32.0000 1.9495 1.9511 400.0427 400.4556 0.0648 -1.0000 -1.0000 1432893 1596737688.10 151.7317 60.0026 32.0000 1.9505 1.9522 400.3827 400.7965 0.0648 -1.0000 -1.0000 1432973 1596737688.20 151.7317 60.0026 32.0000 1.9507 1.9524 400.4556 400.8677 0.0646 -1.0000 -1.0000 1433223 1596737688.30 151.7317 60.0026 32.0000 1.9509 1.9526 400.4398 400.8537 0.0649 -1.0000 -1.0000 1433283 1596737688.40 151.5822 60.0026 32.0000 1.9505 1.9521 400.0313 400.4438 0.0646 -1.0000 -1.0000 1433353 1596737688.50 151.5822 60.0026 32.0000 1.9504 1.9521 400.1078 400.5194 0.0646 -1.0000 -1.0000 1433413 1596737688.60 151.5822 60.0026 32.0000 1.9507 1.9524 400.3187 400.7324 0.0649 -1.0000 -1.0000 1433483 1596737688.70 151.5822 60.0026 32.0000 1.9507 1.9524 400.2975 400.7096 0.0645 -1.0000 -1.0000 1433713 1596737688.80 151.5822 60.0026 32.0000 1.9522 1.9539 400.1912 400.6042 0.0648 -1.0000 -1.0000 1433783 1596737688.90 151.5854 60.0026 32.0000 1.9528 1.9544 400.0138 400.4264 0.0647 -1.0000 -1.0000 1433853 1596737689.00 151.6500 60.0026 32.0000 1.9506 1.9523 399.8990 400.3105 0.0645 -1.0000 -1.0000 1433913 1596737689.10 151.6500 60.0026 32.0000 1.9496 1.9512 399.9629 400.3743 0.0646 -1.0000 -1.0000 1433973 1596737689.20 151.6500 60.0026 32.0000 1.9489 1.9506 400.3776 400.7905 0.0647 -1.0000 -1.0000 1434053 1596737689.30 151.6500 60.0026 32.0000 1.9516 1.9533 400.3347 400.7466 0.0647 -1.0000 -1.0000 1434223 1596737689.40 151.6500 60.0026 32.0000 1.9514 1.9531 400.3449 400.7583 0.0647 -1.0000 -1.0000 1434283 1596737689.50 151.6466 60.0026 32.0000 1.9508 1.9525 400.0726 400.4856 0.0648 -1.0000 -1.0000 1434363 1596737689.60 151.5573 60.0020 32.0000 1.9522 1.9539 400.0595 400.4710 0.0645 -1.0000 -1.0000 1434423 1596737689.70 151.5573 60.0020 32.0000 1.9513 1.9530 400.2871 400.6983 0.0644 -1.0000 -1.0000 1434482 1596737689.80 151.5573 60.0020 32.0000 1.9506 1.9523 400.2920 400.7041 0.0646 -1.0000 -1.0000 1434972 1596737689.90 151.5573 60.0020 32.0000 1.9528 1.9545 400.3932 400.8059 0.0647 -1.0000 -1.0000 1435032 1596737690.00 151.5573 60.0020 32.0000 1.9525 1.9542 400.2186 400.6314 0.0647 -1.0000 -1.0000 1435092 1596737690.10 151.5573 60.0020 32.0000 1.9519 1.9536 399.8053 400.2175 0.0647 -1.0000 -1.0000 1435162 1596737690.20 151.6234 60.0020 32.0000 1.9528 1.9544 399.8486 400.2616 0.0648 -1.0000 -1.0000 1435322 1596737690.30 151.6767 60.0020 32.0000 1.9516 1.9533 400.1670 400.5793 0.0646 -1.0000 -1.0000 1435502 1596737690.40 151.6767 60.0020 32.0000 1.9512 1.9529 400.4254 400.8389 0.0647 -1.0000 -1.0000 1435572 1596737690.50 151.6767 60.0020 32.0000 1.9508 1.9524 400.2938 400.7056 0.0645 -1.0000 -1.0000 1435632 1596737690.60 151.6767 60.0020 32.0000 1.9510 1.9526 400.0538 400.4657 0.0646 -1.0000 -1.0000 1435702 1596737690.70 151.6767 60.0020 32.0000 1.9506 1.9523 400.0341 400.4460 0.0646 -1.0000 -1.0000 1435772 1596737690.80 151.6767 60.0020 32.0000 1.9499 1.9515 400.2320 400.6440 0.0645 -1.0000 -1.0000 1435832 1596737690.90 151.6767 60.0020 32.0000 1.9513 1.9529 400.3216 400.7342 0.0647 -1.0000 -1.0000 1435902 1596737691.00 151.6767 60.0020 32.0000 1.9524 1.9541 400.1725 400.5858 0.0648 -1.0000 -1.0000 1435972 1596737691.10 151.6767 60.0020 32.0000 1.9524 1.9540 399.9900 400.4020 0.0646 -1.0000 -1.0000 1436032 1596737691.20 151.5927 60.0020 32.0000 1.9519 1.9536 399.6363 400.0491 0.0647 -1.0000 -1.0000 1436102 1596737691.30 151.4222 60.0020 32.0000 1.9512 1.9529 399.9405 400.3524 0.0646 -1.0000 -1.0000 1436162 1596737691.40 151.3962 60.0020 32.0000 1.9501 1.9517 400.2386 400.6514 0.0647 -1.0000 -1.0000 1436232 1596737691.50 151.3962 60.0020 32.0000 1.9501 1.9517 400.3638 400.7771 0.0647 -1.0000 -1.0000 1436302 1596737691.60 151.3962 60.0020 32.0000 1.9492 1.9509 400.1641 400.5768 0.0647 -1.0000 -1.0000 1436361 1596737691.70 151.3962 60.0020 32.0000 1.9515 1.9531 399.8232 400.2355 0.0647 -1.0000 -1.0000 1436422 1596737691.80 151.4081 60.0020 32.0000 1.9515 1.9531 400.0840 400.4959 0.0646 -1.0000 -1.0000 1436561 1596737691.90 151.4887 60.0020 32.0000 1.9501 1.9518 400.0782 400.4906 0.0647 -1.0000 -1.0000 1436621 1596737692.00 151.4887 60.0020 32.0000 1.9505 1.9521 400.1304 400.5427 0.0646 -1.0000 -1.0000 1436691 1596737692.10 151.4887 60.0020 32.0000 1.9523 1.9540 400.0681 400.4806 0.0647 -1.0000 -1.0000 1436761 1596737692.20 151.4887 60.0020 32.0000 1.9543 1.9559 399.9664 400.3798 0.0649 -1.0000 -1.0000 1436821 1596737692.30 151.4887 60.0020 32.0000 1.9532 1.9548 399.8316 400.2438 0.0647 -1.0000 -1.0000 1436881 1596737692.40 151.3741 60.0020 32.0000 1.9514 1.9530 400.1014 400.5141 0.0646 -1.0000 -1.0000 1437331 1596737692.50 151.3741 60.0020 32.0000 1.9510 1.9527 400.2128 400.6256 0.0647 -1.0000 -1.0000 1437391 1596737692.60 151.3741 60.0020 32.0000 1.9492 1.9508 400.2142 400.6260 0.0646 -1.0000 -1.0000 1437461 1596737692.70 151.3741 60.0020 32.0000 1.9492 1.9509 400.0097 400.4224 0.0647 -1.0000 -1.0000 1437531 1596737692.80 151.3741 60.0020 32.0000 1.9522 1.9538 399.8285 400.2404 0.0646 -1.0000 -1.0000 1437591 1596737692.90 151.3741 60.0020 32.0000 1.9509 1.9526 399.8645 400.2758 0.0645 -1.0000 -1.0000 1437831 1596737693.00 151.3741 60.0020 32.0000 1.9500 1.9517 400.1109 400.5231 0.0647 -1.0000 -1.0000 1437891 1596737693.10 151.3741 60.0020 32.0000 1.9508 1.9524 400.1679 400.5804 0.0646 -1.0000 -1.0000 1437951 1596737693.20 151.3741 60.0020 32.0000 1.9522 1.9538 399.9211 400.3327 0.0646 -1.0000 -1.0000 1438021 1596737693.30 151.3741 60.0020 32.0000 1.9524 1.9541 399.8473 400.2600 0.0648 -1.0000 -1.0000 1438091 1596737693.40 151.3741 60.0020 32.0000 1.9527 1.9543 399.6923 400.1042 0.0647 -1.0000 -1.0000 1438311 1596737693.50 151.4915 60.0020 32.0000 1.9507 1.9523 399.8535 400.2664 0.0648 -1.0000 -1.0000 1438390 1596737693.60 151.4248 60.0020 32.0000 1.9516 1.9533 400.1616 400.5752 0.0648 -1.0000 -1.0000 1438450 1596737693.70 151.4248 60.0020 32.0000 1.9515 1.9531 400.2520 400.6645 0.0647 -1.0000 -1.0000 1438521 1596737693.80 151.4248 60.0020 32.0000 1.9515 1.9532 400.2954 400.7086 0.0648 -1.0000 -1.0000 1438590 1596737693.90 151.4248 60.0020 32.0000 1.9518 1.9534 399.9273 400.3401 0.0646 -1.0000 -1.0000 1438960 1596737694.00 151.4248 60.0020 32.0000 1.9531 1.9547 399.7676 400.1783 0.0646 -1.0000 -1.0000 1439030 1596737694.10 151.4248 60.0020 32.0000 1.9515 1.9531 399.8911 400.3031 0.0646 -1.0000 -1.0000 1439100 1596737694.20 151.5498 60.0020 32.0000 1.9507 1.9523 400.0992 400.5122 0.0647 -1.0000 -1.0000 1439160 1596737694.30 151.8040 60.0020 32.0000 1.9500 1.9517 400.1953 400.6080 0.0647 -1.0000 -1.0000 1439230 1596737694.40 151.8040 60.0020 32.0000 1.9519 1.9535 400.0110 400.4232 0.0646 -1.0000 -1.0000 1439470 1596737694.50 151.8040 60.0020 32.0000 1.9522 1.9538 399.8582 400.2687 0.0645 -1.0000 -1.0000 1439540 1596737694.60 151.8040 60.0020 32.0000 1.9527 1.9544 399.9980 400.4100 0.0646 -1.0000 -1.0000 1439600 1596737694.70 151.8040 60.0020 32.0000 1.9500 1.9517 400.0460 400.4581 0.0646 -1.0000 -1.0000 1439670 1596737694.80 151.8040 60.0020 32.0000 1.9508 1.9524 400.2205 400.6324 0.0646 -1.0000 -1.0000 1439740 1596737694.90 151.8040 60.0020 32.0000 1.9507 1.9524 400.1795 400.5920 0.0647 -1.0000 -1.0000 1439990 1596737695.00 151.8040 60.0020 32.0000 1.9511 1.9528 399.8319 400.2450 0.0648 -1.0000 -1.0000 1440049 1596737695.10 151.8040 60.0020 32.0000 1.9504 1.9520 399.9692 400.3826 0.0649 -1.0000 -1.0000 1440110 1596737695.20 151.8040 60.0020 32.0000 1.9504 1.9520 400.0950 400.5081 0.0647 -1.0000 -1.0000 1440179 1596737695.30 151.4765 60.0016 32.0000 1.9502 1.9519 400.0809 400.4936 0.0647 -1.0000 -1.0000 1440249 1596737695.40 151.4765 60.0016 32.0000 1.9513 1.9530 400.1099 400.5227 0.0648 -1.0000 -1.0000 1440479 1596737695.50 151.4725 60.0016 32.0000 1.9513 1.9530 399.9029 400.3158 0.0647 -1.0000 -1.0000 1440549 1596737695.60 151.4725 60.0016 32.0000 1.9501 1.9518 399.7898 400.2015 0.0646 -1.0000 -1.0000 1440609 1596737695.70 151.4725 60.0016 32.0000 1.9514 1.9530 399.9250 400.3373 0.0647 -1.0000 -1.0000 1440669 1596737695.80 151.4725 60.0016 32.0000 1.9496 1.9512 400.0717 400.4839 0.0646 -1.0000 -1.0000 1440759 1596737695.90 151.5294 60.0016 32.0000 1.9499 1.9516 400.1919 400.6045 0.0647 -1.0000 -1.0000 1440989 1596737696.00 151.5294 60.0016 32.0000 1.9515 1.9532 400.2027 400.6149 0.0646 -1.0000 -1.0000 1441059 1596737696.10 151.5294 60.0016 32.0000 1.9525 1.9542 399.7183 400.1309 0.0647 -1.0000 -1.0000 1441129 1596737696.20 151.5294 60.0016 32.0000 1.9513 1.9530 400.0379 400.4496 0.0645 -1.0000 -1.0000 1441189 1596737696.30 151.5294 60.0016 32.0000 1.9507 1.9523 400.0967 400.5093 0.0648 -1.0000 -1.0000 1441249 1596737696.40 151.6990 60.0016 32.0000 1.9510 1.9527 400.1677 400.5789 0.0646 -1.0000 -1.0000 1441489 1596737696.50 151.7104 60.0016 32.0000 1.9503 1.9519 399.9975 400.4106 0.0648 -1.0000 -1.0000 1441549 1596737696.60 151.7104 60.0016 32.0000 1.9516 1.9532 400.0566 400.4690 0.0647 -1.0000 -1.0000 1441619 1596737696.70 151.7104 60.0016 32.0000 1.9515 1.9531 399.6604 400.0722 0.0646 -1.0000 -1.0000 1441689 1596737696.80 151.7104 60.0016 32.0000 1.9526 1.9543 399.9101 400.3222 0.0647 -1.0000 -1.0000 1441749 1596737696.90 151.7104 60.0016 32.0000 1.9492 1.9509 400.1346 400.5470 0.0646 -1.0000 -1.0000 1442838 1596737697.00 151.4334 60.0016 32.0000 1.9485 1.9501 400.0739 400.4852 0.0646 -1.0000 -1.0000 1442898 1596737697.10 151.4334 60.0016 32.0000 1.9491 1.9508 400.1726 400.5849 0.0646 -1.0000 -1.0000 1442958 1596737697.20 151.4334 60.0016 32.0000 1.9487 1.9504 399.9236 400.3363 0.0647 -1.0000 -1.0000 1443038 1596737697.30 151.4334 60.0016 32.0000 1.9508 1.9524 399.9059 400.3179 0.0646 -1.0000 -1.0000 1443098 1596737697.40 151.4334 60.0016 32.0000 1.9518 1.9535 400.2286 400.6414 0.0648 -1.0000 -1.0000 1443158 1596737697.50 151.5372 60.0016 32.0000 1.9500 1.9516 400.0827 400.4954 0.0647 -1.0000 -1.0000 1443238 1596737697.60 151.5372 60.0016 32.0000 1.9494 1.9511 400.0482 400.4611 0.0648 -1.0000 -1.0000 1443298 1596737697.70 151.5372 60.0016 32.0000 1.9512 1.9528 399.9375 400.3508 0.0649 -1.0000 -1.0000 1443358 1596737697.80 151.5372 60.0016 32.0000 1.9514 1.9531 399.9281 400.3413 0.0647 -1.0000 -1.0000 1443428 1596737697.90 151.5372 60.0016 32.0000 1.9529 1.9545 399.8992 400.3107 0.0646 -1.0000 -1.0000 1443498 1596737698.00 151.4552 60.0016 32.0000 1.9506 1.9523 400.1764 400.5882 0.0645 -1.0000 -1.0000 1443558 1596737698.10 151.2503 60.0016 32.0000 1.9491 1.9508 400.2266 400.6381 0.0646 -1.0000 -1.0000 1443638 1596737698.20 151.2503 60.0016 32.0000 1.9515 1.9531 400.1901 400.6032 0.0648 -1.0000 -1.0000 1443718 1596737698.30 151.2503 60.0016 32.0000 1.9504 1.9520 399.7541 400.1651 0.0644 -1.0000 -1.0000 1443787 1596737698.40 151.2503 60.0016 32.0000 1.9507 1.9524 399.9582 400.3700 0.0647 -1.0000 -1.0000 1443857 1596737698.50 151.2503 60.0016 32.0000 1.9505 1.9522 400.0844 400.4968 0.0646 -1.0000 -1.0000 1443927 1596737698.60 151.2900 60.0016 32.0000 1.9509 1.9526 400.1310 400.5447 0.0649 -1.0000 -1.0000 1443998 1596737698.70 151.2900 60.0016 32.0000 1.9507 1.9524 400.0740 400.4862 0.0647 -1.0000 -1.0000 1444067 1596737698.80 151.2900 60.0016 32.0000 1.9512 1.9529 399.9057 400.3183 0.0647 -1.0000 -1.0000 1444127 1596737698.90 151.2900 60.0016 32.0000 1.9520 1.9536 399.8191 400.2316 0.0647 -1.0000 -1.0000 1444207 1596737699.00 151.2900 60.0016 32.0000 1.9517 1.9533 399.8186 400.2299 0.0646 -1.0000 -1.0000 1444267 1596737699.10 151.2900 60.0016 32.0000 1.9496 1.9512 399.8248 400.2359 0.0645 -1.0000 -1.0000 1444327 1596737699.20 151.4779 60.0016 32.0000 1.9516 1.9533 400.1963 400.6081 0.0646 -1.0000 -1.0000 1444407 1596737699.30 151.6426 60.0016 32.0000 1.9506 1.9522 400.3417 400.7552 0.0648 -1.0000 -1.0000 1444467 1596737699.40 151.6426 60.0016 32.0000 1.9505 1.9522 400.1043 400.5177 0.0648 -1.0000 -1.0000 1444527 1596737699.50 151.6426 60.0016 32.0000 1.9526 1.9543 400.0451 400.4574 0.0646 -1.0000 -1.0000 1444607 1596737699.60 151.6426 60.0016 32.0000 1.9509 1.9526 399.8573 400.2698 0.0648 -1.0000 -1.0000 1444667 1596737699.70 151.6426 60.0016 32.0000 1.9521 1.9537 399.9295 400.3422 0.0649 -1.0000 -1.0000 1444727 1596737699.80 151.7141 60.0008 32.0000 1.9503 1.9519 400.0829 400.4953 0.0646 -1.0000 -1.0000 1444807 1596737699.90 151.7141 60.0008 32.0000 1.9503 1.9520 400.2624 400.6746 0.0646 -1.0000 -1.0000 1444867 1596737700.00 151.7141 60.0008 32.0000 1.9495 1.9512 400.2757 400.6876 0.0646 -1.0000 -1.0000 1445047 1596737700.10 151.7141 60.0008 32.0000 1.9529 1.9545 400.1401 400.5517 0.0645 -1.0000 -1.0000 1445117 1596737700.20 151.7141 60.0008 32.0000 1.9529 1.9545 399.6779 400.0888 0.0646 -1.0000 -1.0000 1445177 1596737700.30 151.7141 60.0008 32.0000 1.9517 1.9534 399.8727 400.2850 0.0647 -1.0000 -1.0000 1445247 1596737700.40 151.7141 60.0008 32.0000 1.9507 1.9523 399.9552 400.3676 0.0647 -1.0000 -1.0000 1445317 1596737700.50 151.4732 60.0008 32.0000 1.9504 1.9521 400.2620 400.6750 0.0647 -1.0000 -1.0000 1445747 1596737700.60 151.4732 60.0008 32.0000 1.9519 1.9536 400.1709 400.5835 0.0647 -1.0000 -1.0000 1445816 1596737700.70 151.4732 60.0008 32.0000 1.9526 1.9542 400.1291 400.5429 0.0649 -1.0000 -1.0000 1445886 1596737700.80 151.4732 60.0008 32.0000 1.9529 1.9546 399.8834 400.2943 0.0645 -1.0000 -1.0000 1445946 1596737700.90 151.4732 60.0008 32.0000 1.9498 1.9515 400.0754 400.4876 0.0647 -1.0000 -1.0000 1446026 1596737701.00 151.4805 60.0008 32.0000 1.9506 1.9522 400.3177 400.7305 0.0647 -1.0000 -1.0000 1446086 1596737701.10 151.4841 60.0008 32.0000 1.9493 1.9510 400.2494 400.6618 0.0647 -1.0000 -1.0000 1446146 1596737701.20 151.4841 60.0008 32.0000 1.9507 1.9524 400.0621 400.4742 0.0646 -1.0000 -1.0000 1446226 1596737701.30 151.4841 60.0008 32.0000 1.9511 1.9528 399.9852 400.3969 0.0646 -1.0000 -1.0000 1446286 1596737701.40 151.4841 60.0008 32.0000 1.9540 1.9557 399.8647 400.2765 0.0647 -1.0000 -1.0000 1446356 1596737701.50 151.4841 60.0008 32.0000 1.9522 1.9539 400.0355 400.4463 0.0645 -1.0000 -1.0000 1446426 1596737701.60 151.4841 60.0008 32.0000 1.9498 1.9514 400.4342 400.8477 0.0647 -1.0000 -1.0000 1446486 1596737701.70 151.4841 60.0008 32.0000 1.9492 1.9509 400.3531 400.7662 0.0648 -1.0000 -1.0000 1446556 1596737701.80 151.4841 60.0008 32.0000 1.9491 1.9508 400.3059 400.7189 0.0647 -1.0000 -1.0000 1446626 1596737701.90 151.6360 60.0008 32.0000 1.9526 1.9542 400.0601 400.4725 0.0646 -1.0000 -1.0000 1446686 1596737702.00 151.6360 60.0008 32.0000 1.9511 1.9527 399.8230 400.2353 0.0647 -1.0000 -1.0000 1446816 1596737702.10 151.6244 60.0008 32.0000 1.9518 1.9534 399.9774 400.3892 0.0646 -1.0000 -1.0000 1446886 1596737702.20 151.6045 60.0008 32.0000 1.9509 1.9525 399.7984 400.2096 0.0645 -1.0000 -1.0000 1446946 1596737702.30 151.6045 60.0008 32.0000 1.9503 1.9519 400.2290 400.6409 0.0646 -1.0000 -1.0000 1447006 1596737702.40 151.6045 60.0008 32.0000 1.9482 1.9498 400.2904 400.7027 0.0647 -1.0000 -1.0000 1447086 1596737702.50 151.6045 60.0008 32.0000 1.9483 1.9499 400.4037 400.8157 0.0646 -1.0000 -1.0000 1447456 1596737702.60 151.6045 60.0008 32.0000 1.9501 1.9518 400.2232 400.6361 0.0646 -1.0000 -1.0000 1447526 1596737702.70 151.6045 60.0008 32.0000 1.9507 1.9523 399.8076 400.2197 0.0648 -1.0000 -1.0000 1447595 1596737702.80 151.4752 60.0008 32.0000 1.9512 1.9529 399.9247 400.3369 0.0647 -1.0000 -1.0000 1447655 1596737702.90 151.4752 60.0008 32.0000 1.9523 1.9540 400.1900 400.6023 0.0646 -1.0000 -1.0000 1447725 1596737703.00 151.4752 60.0008 32.0000 1.9507 1.9523 400.2533 400.6648 0.0645 -1.0000 -1.0000 1448625 1596737703.10 151.4752 60.0008 32.0000 1.9504 1.9520 400.3471 400.7594 0.0645 -1.0000 -1.0000 1448685 1596737703.20 151.4752 60.0008 32.0000 1.9504 1.9521 400.2122 400.6238 0.0646 -1.0000 -1.0000 1448755 1596737703.30 151.4752 60.0008 32.0000 1.9526 1.9543 400.1816 400.5937 0.0646 -1.0000 -1.0000 1448825 1596737703.40 151.4277 60.0008 32.0000 1.9521 1.9537 399.8267 400.2390 0.0648 -1.0000 -1.0000 1448885 1596737703.50 151.4277 60.0008 32.0000 1.9519 1.9535 400.0830 400.4958 0.0646 -1.0000 -1.0000 1448965 1596737703.60 151.4277 60.0008 32.0000 1.9510 1.9527 400.3434 400.7558 0.0646 -1.0000 -1.0000 1449025 1596737703.70 151.4277 60.0008 32.0000 1.9489 1.9506 400.2682 400.6803 0.0646 -1.0000 -1.0000 1449085 1596737703.80 151.4277 60.0008 32.0000 1.9514 1.9531 400.0702 400.4821 0.0646 -1.0000 -1.0000 1449155 1596737703.90 151.4277 60.0008 32.0000 1.9515 1.9531 399.9781 400.3896 0.0645 -1.0000 -1.0000 1449225 1596737704.00 151.4277 60.0008 32.0000 1.9512 1.9529 400.0663 400.4777 0.0645 -1.0000 -1.0000 1449285 1596737704.10 151.5588 60.0008 32.0000 1.9511 1.9527 400.1953 400.6085 0.0648 -1.0000 -1.0000 1449355 1596737704.20 151.5588 60.0008 32.0000 1.9491 1.9507 400.4321 400.8449 0.0646 -1.0000 -1.0000 1449424 1596737704.30 151.5588 60.0008 32.0000 1.9502 1.9519 400.3411 400.7529 0.0646 -1.0000 -1.0000 1449484 1596737704.40 151.4763 60.0007 32.0000 1.9503 1.9519 400.3213 400.7337 0.0646 -1.0000 -1.0000 1449554 1596737704.50 151.3664 60.0006 32.0000 1.9526 1.9542 400.1111 400.5228 0.0645 -1.0000 -1.0000 1449625 1596737704.60 151.3664 60.0006 32.0000 1.9525 1.9542 400.0871 400.4995 0.0647 -1.0000 -1.0000 1449684 1596737704.70 151.3664 60.0006 32.0000 1.9508 1.9525 400.0767 400.4893 0.0647 -1.0000 -1.0000 1449754 1596737704.80 151.3664 60.0006 32.0000 1.9501 1.9517 400.3033 400.7163 0.0648 -1.0000 -1.0000 1449824 1596737704.90 151.3664 60.0006 32.0000 1.9487 1.9504 400.4128 400.8261 0.0647 -1.0000 -1.0000 1449894 1596737705.00 151.3664 60.0006 32.0000 1.9500 1.9516 400.1932 400.6061 0.0648 -1.0000 -1.0000 1449954 1596737705.10 151.3664 60.0006 32.0000 1.9502 1.9518 399.9319 400.3446 0.0647 -1.0000 -1.0000 1450044 1596737705.20 151.3664 60.0006 32.0000 1.9495 1.9511 400.4038 400.8161 0.0646 -1.0000 -1.0000 1450124 1596737705.30 151.3664 60.0006 32.0000 1.9506 1.9522 400.4285 400.8412 0.0646 -1.0000 -1.0000 1450184 1596737705.40 151.3664 60.0006 32.0000 1.9496 1.9512 400.4202 400.8329 0.0647 -1.0000 -1.0000 1450244 1596737705.50 151.5917 60.0006 32.0000 1.9494 1.9510 400.2136 400.6261 0.0646 -1.0000 -1.0000 1450314 1596737705.60 151.6964 60.0006 32.0000 1.9519 1.9535 399.9778 400.3899 0.0647 -1.0000 -1.0000 1451074 1596737705.70 151.6964 60.0006 32.0000 1.9518 1.9534 399.9568 400.3686 0.0647 -1.0000 -1.0000 1451134 1596737705.80 151.6964 60.0006 32.0000 1.9510 1.9526 400.1851 400.5980 0.0647 -1.0000 -1.0000 1451214 1596737705.90 151.6964 60.0006 32.0000 1.9494 1.9511 400.2243 400.6365 0.0646 -1.0000 -1.0000 1451293 1596737706.00 151.6964 60.0006 32.0000 1.9504 1.9520 400.0950 400.5069 0.0646 -1.0000 -1.0000 1451353 1596737706.10 151.6964 60.0006 32.0000 1.9507 1.9524 400.0477 400.4607 0.0649 -1.0000 -1.0000 1451424 1596737706.20 151.6964 60.0006 32.0000 1.9485 1.9502 399.9810 400.3927 0.0645 -1.0000 -1.0000 1451483 1596737706.30 151.6964 60.0006 32.0000 1.9492 1.9509 400.6057 401.0171 0.0646 -1.0000 -1.0000 1451553 1596737706.40 151.6964 60.0006 32.0000 1.9476 1.9493 400.3629 400.7762 0.0647 -1.0000 -1.0000 1451624 1596737706.50 151.6964 60.0006 32.0000 1.9496 1.9513 400.3698 400.7837 0.0648 -1.0000 -1.0000 1451683 1596737706.60 151.6964 60.0006 32.0000 1.9500 1.9517 400.2384 400.6498 0.0645 -1.0000 -1.0000 1451833 1596737706.70 151.6856 60.0006 32.0000 1.9478 1.9495 400.0776 400.4889 0.0645 -1.0000 -1.0000 1451933 1596737706.80 151.3775 60.0006 32.0000 1.9488 1.9505 400.3842 400.7974 0.0647 -1.0000 -1.0000 1451993 1596737706.90 151.3775 60.0006 32.0000 1.9493 1.9510 400.4918 400.9039 0.0646 -1.0000 -1.0000 1452063 1596737707.00 151.3775 60.0006 32.0000 1.9503 1.9519 400.1925 400.6057 0.0649 -1.0000 -1.0000 1452133 1596737707.10 151.3775 60.0006 32.0000 1.9520 1.9537 400.0583 400.4702 0.0645 -1.0000 -1.0000 1452203 1596737707.20 151.7673 60.0006 32.0000 1.9510 1.9527 400.1668 400.5799 0.0647 -1.0000 -1.0000 1452273 1596737707.30 151.7673 60.0006 32.0000 1.9508 1.9525 400.3690 400.7810 0.0645 -1.0000 -1.0000 1452333 1596737707.40 151.7673 60.0006 32.0000 1.9490 1.9507 400.2998 400.7124 0.0647 -1.0000 -1.0000 1452403 1596737707.50 151.7673 60.0006 32.0000 1.9510 1.9526 400.3877 400.8004 0.0647 -1.0000 -1.0000 1452473 1596737707.60 151.7673 60.0006 32.0000 1.9513 1.9529 400.3072 400.7197 0.0646 -1.0000 -1.0000 1452533 1596737707.70 151.7673 60.0006 32.0000 1.9494 1.9510 400.1558 400.5676 0.0646 -1.0000 -1.0000 1452593 1596737707.80 151.7673 60.0006 32.0000 1.9515 1.9532 400.1961 400.6093 0.0648 -1.0000 -1.0000 1452673 1596737707.90 151.7673 60.0006 32.0000 1.9505 1.9521 400.3711 400.7847 0.0648 -1.0000 -1.0000 1452733 1596737708.00 151.7673 60.0006 32.0000 1.9500 1.9517 400.5231 400.9362 0.0647 -1.0000 -1.0000 1452793 1596737708.10 151.7673 60.0006 32.0000 1.9498 1.9515 400.4356 400.8485 0.0647 -1.0000 -1.0000 1452873 1596737708.20 151.5690 60.0006 32.0000 1.9515 1.9531 400.0646 400.4784 0.0648 -1.0000 -1.0000 1453622 1596737708.30 151.4960 60.0006 32.0000 1.9496 1.9513 399.9527 400.3655 0.0648 -1.0000 -1.0000 1453692 1596737708.40 151.4960 60.0006 32.0000 1.9495 1.9512 400.1420 400.5538 0.0645 -1.0000 -1.0000 1453762 1596737708.50 151.4960 60.0006 32.0000 1.9501 1.9518 400.4327 400.8448 0.0645 -1.0000 -1.0000 1453822 1596737708.60 151.4960 60.0006 32.0000 1.9494 1.9510 400.4408 400.8537 0.0648 -1.0000 -1.0000 1453882 1596737708.70 151.4960 60.0006 32.0000 1.9502 1.9519 400.6128 401.0261 0.0647 -1.0000 -1.0000 1453962 1596737708.80 151.4960 60.0006 32.0000 1.9502 1.9518 400.1156 400.5281 0.0646 -1.0000 -1.0000 1454022 1596737708.90 151.4960 60.0006 32.0000 1.9502 1.9518 400.0195 400.4317 0.0646 -1.0000 -1.0000 1454092 1596737709.00 151.4543 60.0006 32.0000 1.9515 1.9532 400.2493 400.6606 0.0646 -1.0000 -1.0000 1454162 1596737709.10 151.4543 60.0006 32.0000 1.9503 1.9520 400.4995 400.9125 0.0647 -1.0000 -1.0000 1454222 1596737709.20 151.4543 60.0006 32.0000 1.9493 1.9509 400.3512 400.7639 0.0647 -1.0000 -1.0000 1454332 1596737709.30 151.4543 60.0006 32.0000 1.9494 1.9511 400.2811 400.6941 0.0647 -1.0000 -1.0000 1454392 1596737709.40 151.4543 60.0006 32.0000 1.9497 1.9513 400.0684 400.4806 0.0646 -1.0000 -1.0000 1454462 1596737709.50 151.4172 60.0015 32.0000 1.9503 1.9520 400.2312 400.6435 0.0646 -1.0000 -1.0000 1454532 1596737709.60 151.4172 60.0015 32.0000 1.9487 1.9503 400.4909 400.9033 0.0645 -1.0000 -1.0000 1454592 1596737709.70 151.4172 60.0015 32.0000 1.9489 1.9505 400.6023 401.0153 0.0647 -1.0000 -1.0000 1454652 1596737709.80 151.4172 60.0015 32.0000 1.9493 1.9509 400.6302 401.0421 0.0645 -1.0000 -1.0000 1455032 1596737709.90 151.4172 60.0015 32.0000 1.9501 1.9518 400.3348 400.7470 0.0647 -1.0000 -1.0000 1455102 1596737710.00 151.4172 60.0015 32.0000 1.9508 1.9525 400.1813 400.5937 0.0647 -1.0000 -1.0000 1455161 1596737710.10 151.4172 60.0015 32.0000 1.9510 1.9526 400.0715 400.4840 0.0646 -1.0000 -1.0000 1455232 1596737710.20 151.4172 60.0015 32.0000 1.9504 1.9521 400.0515 400.4629 0.0645 -1.0000 -1.0000 1455312 1596737710.30 151.4172 60.0015 32.0000 1.9492 1.9508 400.5793 400.9922 0.0646 -1.0000 -1.0000 1455481 1596737710.40 151.4172 60.0015 32.0000 1.9488 1.9505 400.4065 400.8182 0.0646 -1.0000 -1.0000 1455551 1596737710.50 151.4172 60.0015 32.0000 1.9505 1.9522 400.4244 400.8365 0.0646 -1.0000 -1.0000 1455621 1596737710.60 151.4106 60.0015 32.0000 1.9492 1.9509 400.0076 400.4201 0.0647 -1.0000 -1.0000 1455681 1596737710.70 151.4106 60.0015 32.0000 1.9506 1.9523 400.0571 400.4693 0.0646 -1.0000 -1.0000 1455751 1596737710.80 151.4106 60.0015 32.0000 1.9484 1.9500 400.2798 400.6925 0.0646 -1.0000 -1.0000 1455981 1596737710.90 151.4106 60.0015 32.0000 1.9486 1.9503 400.3416 400.7531 0.0646 -1.0000 -1.0000 1456052 1596737711.00 151.4106 60.0015 32.0000 1.9502 1.9519 400.5577 400.9695 0.0645 -1.0000 -1.0000 1456121 1596737711.10 151.4106 60.0015 32.0000 1.9506 1.9522 400.4721 400.8848 0.0646 -1.0000 -1.0000 1456181 1596737711.20 151.5874 60.0015 32.0000 1.9525 1.9542 400.2222 400.6349 0.0647 -1.0000 -1.0000 1456251 1596737711.30 151.6501 60.0015 32.0000 1.9508 1.9525 400.1644 400.5765 0.0646 -1.0000 -1.0000 1456491 1596737711.40 151.6501 60.0015 32.0000 1.9493 1.9510 400.7429 401.1563 0.0647 -1.0000 -1.0000 1456551 1596737711.50 151.6501 60.0015 32.0000 1.9485 1.9501 400.5655 400.9792 0.0649 -1.0000 -1.0000 1456621 1596737711.60 151.6501 60.0015 32.0000 1.9489 1.9506 400.4948 400.9076 0.0647 -1.0000 -1.0000 1456691 1596737711.70 151.6501 60.0015 32.0000 1.9528 1.9544 400.2258 400.6389 0.0647 -1.0000 -1.0000 1456751 1596737711.80 151.4878 60.0015 32.0000 1.9500 1.9517 400.4698 400.8820 0.0645 -1.0000 -1.0000 1456981 1596737711.90 151.4878 60.0015 32.0000 1.9492 1.9509 400.5245 400.9372 0.0647 -1.0000 -1.0000 1457041 1596737712.00 151.4878 60.0015 32.0000 1.9483 1.9500 400.6808 401.0943 0.0648 -1.0000 -1.0000 1457111 1596737712.10 151.4878 60.0015 32.0000 1.9505 1.9522 400.4082 400.8211 0.0647 -1.0000 -1.0000 1457181 1596737712.20 151.4878 60.0015 32.0000 1.9509 1.9526 400.2853 400.6980 0.0648 -1.0000 -1.0000 1457251 1596737712.30 151.5016 60.0015 32.0000 1.9509 1.9526 400.1219 400.5351 0.0648 -1.0000 -1.0000 1457311 1596737712.40 151.5016 60.0015 32.0000 1.9492 1.9509 400.3558 400.7686 0.0647 -1.0000 -1.0000 1457381 1596737712.50 151.5016 60.0015 32.0000 1.9504 1.9520 400.6178 401.0304 0.0646 -1.0000 -1.0000 1457451 1596737712.60 151.5016 60.0015 32.0000 1.9502 1.9519 400.6007 401.0123 0.0645 -1.0000 -1.0000 1457531 1596737712.70 151.5016 60.0015 32.0000 1.9506 1.9522 400.4464 400.8594 0.0647 -1.0000 -1.0000 1457611 1596737712.80 151.5016 60.0015 32.0000 1.9514 1.9530 400.2631 400.6754 0.0646 -1.0000 -1.0000 1457831 1596737712.90 151.8047 60.0015 32.0000 1.9510 1.9526 400.4573 400.8693 0.0645 -1.0000 -1.0000 1457901 1596737713.00 151.8047 60.0015 32.0000 1.9489 1.9506 400.4614 400.8737 0.0646 -1.0000 -1.0000 1457960 1596737713.10 151.8047 60.0015 32.0000 1.9497 1.9514 400.6692 401.0813 0.0645 -1.0000 -1.0000 1458031 1596737713.20 151.8047 60.0015 32.0000 1.9506 1.9523 400.6356 401.0505 0.0650 -1.0000 -1.0000 1458170 1596737713.30 151.8047 60.0015 32.0000 1.9508 1.9525 400.4507 400.8638 0.0646 -1.0000 -1.0000 1458240 1596737713.40 151.8034 60.0015 32.0000 1.9503 1.9520 400.2544 400.6666 0.0647 -1.0000 -1.0000 1458310 1596737713.50 151.7082 60.0015 32.0000 1.9506 1.9522 400.3694 400.7824 0.0647 -1.0000 -1.0000 1458390 1596737713.60 151.7082 60.0015 32.0000 1.9494 1.9511 400.7994 401.2127 0.0648 -1.0000 -1.0000 1458450 1596737713.70 151.7082 60.0015 32.0000 1.9489 1.9506 400.7793 401.1931 0.0647 -1.0000 -1.0000 1458510 1596737713.80 151.7082 60.0015 32.0000 1.9506 1.9523 400.3921 400.8050 0.0647 -1.0000 -1.0000 1458610 1596737713.90 151.7082 60.0015 32.0000 1.9499 1.9515 400.3695 400.7819 0.0646 -1.0000 -1.0000 1458830 1596737714.00 151.4843 60.0015 32.0000 1.9501 1.9517 400.5718 400.9852 0.0648 -1.0000 -1.0000 1458900 1596737714.10 151.4843 60.0015 32.0000 1.9481 1.9498 400.7855 401.1998 0.0648 -1.0000 -1.0000 1458970 1596737714.20 151.4843 60.0015 32.0000 1.9496 1.9513 400.8220 401.2357 0.0647 -1.0000 -1.0000 1459030 1596737714.30 151.4843 60.0015 32.0000 1.9495 1.9512 400.3819 400.7949 0.0647 -1.0000 -1.0000 1459090 1596737714.40 151.4843 60.0015 32.0000 1.9514 1.9530 400.4188 400.8318 0.0647 -1.0000 -1.0000 1459600 1596737714.50 151.4826 60.0015 32.0000 1.9507 1.9524 400.2922 400.7055 0.0648 -1.0000 -1.0000 1459660 1596737714.60 151.4485 60.0015 32.0000 1.9489 1.9506 400.4499 400.8628 0.0647 -1.0000 -1.0000 1459720 1596737714.70 151.4485 60.0015 32.0000 1.9501 1.9518 400.5173 400.9314 0.0649 -1.0000 -1.0000 1459800 1596737714.80 151.4485 60.0015 32.0000 1.9508 1.9524 400.1250 400.5379 0.0647 -1.0000 -1.0000 1459860 1596737714.90 151.4485 60.0015 32.0000 1.9507 1.9524 400.3239 400.7354 0.0645 -1.0000 -1.0000 1500100 1596737715.00 151.4485 60.0015 32.0000 1.9493 1.9510 400.2058 400.6175 0.0646 -1.0000 -1.0000 1500159 1596737715.10 151.5119 60.0012 32.0000 1.9486 1.9503 400.2369 400.6489 0.0645 -1.0000 -1.0000 1500220 1596737715.20 151.5695 60.0008 32.0000 1.9494 1.9510 400.4869 400.8994 0.0647 -1.0000 -1.0000 1500309 1596737715.30 151.5695 60.0008 32.0000 1.9482 1.9498 400.5087 400.9216 0.0647 -1.0000 -1.0000 1500379 1596737715.40 151.5695 60.0008 32.0000 1.9490 1.9506 400.3148 400.7278 0.0647 -1.0000 -1.0000 1500579 1596737715.50 151.5695 60.0008 32.0000 1.9485 1.9502 400.2001 400.6125 0.0646 -1.0000 -1.0000 1500649 1596737715.60 151.5695 60.0008 32.0000 1.9504 1.9521 400.0638 400.4765 0.0647 -1.0000 -1.0000 1500719 1596737715.70 151.5695 60.0008 32.0000 1.9502 1.9519 400.0440 400.4560 0.0646 -1.0000 -1.0000 1500779 1596737715.80 151.5051 60.0008 32.0000 1.9493 1.9509 400.3648 400.7768 0.0646 -1.0000 -1.0000 1500849 1596737715.90 151.5051 60.0008 32.0000 1.9491 1.9508 400.4158 400.8274 0.0645 -1.0000 -1.0000 1501089 1596737716.00 151.5051 60.0008 32.0000 1.9488 1.9505 400.3063 400.7199 0.0648 -1.0000 -1.0000 1501149 1596737716.10 151.5051 60.0008 32.0000 1.9511 1.9528 400.0413 400.4540 0.0647 -1.0000 -1.0000 1501229 1596737716.20 151.5051 60.0008 32.0000 1.9510 1.9526 399.9700 400.3820 0.0646 -1.0000 -1.0000 1501289 1596737716.30 151.4123 60.0008 32.0000 1.9508 1.9524 400.1734 400.5859 0.0646 -1.0000 -1.0000 1501349 1596737716.40 151.2577 60.0008 32.0000 1.9498 1.9514 400.3786 400.7903 0.0645 -1.0000 -1.0000 1501589 1596737716.50 151.2577 60.0008 32.0000 1.9487 1.9503 400.3348 400.7465 0.0646 -1.0000 -1.0000 1501649 1596737716.60 151.2577 60.0008 32.0000 1.9518 1.9534 400.1161 400.5282 0.0646 -1.0000 -1.0000 1501719 1596737716.70 151.2577 60.0008 32.0000 1.9511 1.9528 399.8174 400.2307 0.0649 -1.0000 -1.0000 1501789 1596737716.80 151.2577 60.0008 32.0000 1.9522 1.9539 399.9289 400.3413 0.0646 -1.0000 -1.0000 1501859 1596737716.90 151.5894 60.0008 32.0000 1.9496 1.9512 400.3322 400.7442 0.0646 -1.0000 -1.0000 1502348 1596737717.00 151.5894 60.0008 32.0000 1.9497 1.9513 400.2269 400.6382 0.0645 -1.0000 -1.0000 1502408 1596737717.10 151.5894 60.0008 32.0000 1.9511 1.9528 400.1530 400.5653 0.0646 -1.0000 -1.0000 1502468 1596737717.20 151.5894 60.0008 32.0000 1.9504 1.9520 399.9787 400.3902 0.0645 -1.0000 -1.0000 1502538 1596737717.30 151.5894 60.0008 32.0000 1.9500 1.9517 400.3139 400.7261 0.0646 -1.0000 -1.0000 1502608 1596737717.40 151.4309 60.0008 32.0000 1.9501 1.9517 400.4211 400.8338 0.0646 -1.0000 -1.0000 1502678 1596737717.50 151.4030 60.0008 32.0000 1.9517 1.9533 400.1142 400.5264 0.0647 -1.0000 -1.0000 1502758 1596737717.60 151.4030 60.0008 32.0000 1.9504 1.9520 399.7565 400.1679 0.0646 -1.0000 -1.0000 1502818 1596737717.70 151.4030 60.0008 32.0000 1.9492 1.9509 399.9120 400.3241 0.0647 -1.0000 -1.0000 1502888 1596737717.80 151.4030 60.0008 32.0000 1.9498 1.9514 400.1564 400.5693 0.0647 -1.0000 -1.0000 1502968 1596737717.90 151.4030 60.0008 32.0000 1.9486 1.9502 400.1957 400.6072 0.0645 -1.0000 -1.0000 1503028 1596737718.00 151.2723 60.0008 32.0000 1.9514 1.9530 400.0914 400.5035 0.0646 -1.0000 -1.0000 1503088 1596737718.10 151.2723 60.0008 32.0000 1.9505 1.9522 399.9756 400.3876 0.0646 -1.0000 -1.0000 1503168 1596737718.20 151.2723 60.0008 32.0000 1.9503 1.9520 399.9857 400.3972 0.0646 -1.0000 -1.0000 1503228 1596737718.30 151.2723 60.0008 32.0000 1.9498 1.9515 399.9277 400.3398 0.0647 -1.0000 -1.0000 1503298 1596737718.40 151.2723 60.0008 32.0000 1.9497 1.9514 400.0381 400.4513 0.0648 -1.0000 -1.0000 1503368 1596737718.50 151.2723 60.0008 32.0000 1.9493 1.9509 400.3168 400.7301 0.0647 -1.0000 -1.0000 1503628 1596737718.60 151.3455 60.0008 32.0000 1.9493 1.9509 400.2408 400.6526 0.0645 -1.0000 -1.0000 1503688 1596737718.70 151.3455 60.0008 32.0000 1.9497 1.9513 399.9838 400.3958 0.0646 -1.0000 -1.0000 1503768 1596737718.80 151.3455 60.0008 32.0000 1.9498 1.9515 399.9866 400.3984 0.0646 -1.0000 -1.0000 1503838 1596737718.90 151.3455 60.0008 32.0000 1.9513 1.9529 399.7988 400.2109 0.0647 -1.0000 -1.0000 1503908 1596737719.00 151.3455 60.0008 32.0000 1.9523 1.9540 399.9735 400.3858 0.0646 -1.0000 -1.0000 1504077 1596737719.10 151.3577 60.0008 32.0000 1.9488 1.9504 400.2030 400.6152 0.0647 -1.0000 -1.0000 1504147 1596737719.20 151.3592 60.0008 32.0000 1.9480 1.9497 400.4644 400.8762 0.0645 -1.0000 -1.0000 1504217 1596737719.30 151.3592 60.0008 32.0000 1.9489 1.9506 400.2929 400.7045 0.0645 -1.0000 -1.0000 1504277 1596737719.40 151.3592 60.0008 32.0000 1.9509 1.9525 400.3369 400.7497 0.0647 -1.0000 -1.0000 1504347 1596737719.50 151.3592 60.0008 32.0000 1.9514 1.9531 400.1360 400.5489 0.0647 -1.0000 -1.0000 1504737 1596737719.60 151.3592 60.0008 32.0000 1.9512 1.9529 399.8332 400.2458 0.0648 -1.0000 -1.0000 1504797 1596737719.70 151.7975 60.0012 32.0000 1.9516 1.9533 400.0247 400.4372 0.0647 -1.0000 -1.0000 1504867 1596737719.80 151.7975 60.0012 32.0000 1.9492 1.9508 400.2194 400.6315 0.0646 -1.0000 -1.0000 1504937 1596737719.90 151.7975 60.0012 32.0000 1.9494 1.9510 400.3648 400.7791 0.0650 -1.0000 -1.0000 1504997 1596737720.00 151.7975 60.0012 32.0000 1.9501 1.9517 400.4206 400.8345 0.0648 -1.0000 -1.0000 1505247 1596737720.10 151.7975 60.0012 32.0000 1.9511 1.9527 400.1228 400.5357 0.0647 -1.0000 -1.0000 1505317 1596737720.20 151.7085 60.0012 32.0000 1.9494 1.9511 400.1328 400.5449 0.0645 -1.0000 -1.0000 1505377 1596737720.30 151.5363 60.0012 32.0000 1.9502 1.9519 400.3074 400.7197 0.0647 -1.0000 -1.0000 1505487 1596737720.40 151.5363 60.0012 32.0000 1.9477 1.9493 400.3335 400.7462 0.0646 -1.0000 -1.0000 1505557 1596737720.50 151.5363 60.0012 32.0000 1.9508 1.9525 400.1311 400.5434 0.0647 -1.0000 -1.0000 1505737 1596737720.60 151.5363 60.0012 32.0000 1.9526 1.9543 400.0114 400.4240 0.0647 -1.0000 -1.0000 1505807 1596737720.70 151.5363 60.0012 32.0000 1.9524 1.9540 399.9762 400.3883 0.0646 -1.0000 -1.0000 1505876 1596737720.80 151.2500 60.0012 32.0000 1.9514 1.9530 400.0401 400.4518 0.0646 -1.0000 -1.0000 1505937 1596737720.90 151.2193 60.0012 32.0000 1.9501 1.9517 400.4107 400.8234 0.0647 -1.0000 -1.0000 1506007 1596737721.00 151.2193 60.0012 32.0000 1.9501 1.9517 400.3407 400.7537 0.0647 -1.0000 -1.0000 1506486 1596737721.10 151.2193 60.0012 32.0000 1.9508 1.9524 400.2706 400.6830 0.0647 -1.0000 -1.0000 1506556 1596737721.20 151.2193 60.0012 32.0000 1.9504 1.9520 400.0125 400.4256 0.0647 -1.0000 -1.0000 1506627 1596737721.30 151.2193 60.0012 32.0000 1.9510 1.9527 400.2421 400.6553 0.0648 -1.0000 -1.0000 1506686 1596737721.40 151.2633 60.0012 32.0000 1.9501 1.9518 400.3436 400.7561 0.0647 -1.0000 -1.0000 1506746 1596737721.50 151.2633 60.0012 32.0000 1.9509 1.9525 400.4358 400.8486 0.0647 -1.0000 -1.0000 1506986 1596737721.60 151.2633 60.0012 32.0000 1.9501 1.9517 400.3147 400.7273 0.0647 -1.0000 -1.0000 1507046 1596737721.70 151.2633 60.0012 32.0000 1.9492 1.9509 400.0088 400.4212 0.0646 -1.0000 -1.0000 1507116 1596737721.80 151.2633 60.0012 32.0000 1.9518 1.9535 400.0166 400.4282 0.0646 -1.0000 -1.0000 1507186 1596737721.90 151.2853 60.0012 32.0000 1.9512 1.9529 399.7697 400.1815 0.0646 -1.0000 -1.0000 1507246 1596737722.00 151.5054 60.0012 32.0000 1.9501 1.9518 400.2175 400.6301 0.0647 -1.0000 -1.0000 1507466 1596737722.10 151.5054 60.0012 32.0000 1.9493 1.9509 400.2249 400.6375 0.0647 -1.0000 -1.0000 1507536 1596737722.20 151.5054 60.0012 32.0000 1.9488 1.9504 400.3881 400.8021 0.0649 -1.0000 -1.0000 1507606 1596737722.30 151.5054 60.0012 32.0000 1.9485 1.9502 400.1629 400.5763 0.0648 -1.0000 -1.0000 1507666 1596737722.40 151.5054 60.0012 32.0000 1.9516 1.9533 399.9662 400.3789 0.0647 -1.0000 -1.0000 1507736 1596737722.50 151.6483 60.0012 32.0000 1.9513 1.9529 400.0850 400.4972 0.0646 -1.0000 -1.0000 1507796 1596737722.60 151.6483 60.0012 32.0000 1.9502 1.9518 400.1813 400.5938 0.0648 -1.0000 -1.0000 1507886 1596737722.70 151.6483 60.0012 32.0000 1.9494 1.9511 400.5354 400.9509 0.0650 -1.0000 -1.0000 1507956 1596737722.80 151.6483 60.0012 32.0000 1.9482 1.9499 400.3560 400.7677 0.0646 -1.0000 -1.0000 1508016 1596737722.90 151.6483 60.0012 32.0000 1.9486 1.9502 400.1267 400.5389 0.0646 -1.0000 -1.0000 1508086 1596737723.00 151.6483 60.0012 32.0000 1.9484 1.9501 400.2880 400.7011 0.0647 -1.0000 -1.0000 1508156 1596737723.10 151.6220 60.0012 32.0000 1.9503 1.9520 400.0290 400.4414 0.0647 -1.0000 -1.0000 1508216 1596737723.20 151.4412 60.0012 32.0000 1.9492 1.9508 399.9324 400.3441 0.0646 -1.0000 -1.0000 1508285 1596737723.30 151.4412 60.0012 32.0000 1.9499 1.9515 400.2545 400.6671 0.0647 -1.0000 -1.0000 1508355 1596737723.40 151.4412 60.0012 32.0000 1.9497 1.9514 400.3557 400.7683 0.0646 -1.0000 -1.0000 1508416 1596737723.50 151.4412 60.0012 32.0000 1.9494 1.9510 400.3319 400.7456 0.0648 -1.0000 -1.0000 1508485 1596737723.60 151.4412 60.0012 32.0000 1.9509 1.9525 400.3162 400.7293 0.0647 -1.0000 -1.0000 1508645 1596737723.70 151.3991 60.0012 32.0000 1.9505 1.9521 400.0082 400.4195 0.0645 -1.0000 -1.0000 1508705 1596737723.80 151.3991 60.0012 32.0000 1.9508 1.9524 399.9466 400.3579 0.0646 -1.0000 -1.0000 1508775 1596737723.90 151.3991 60.0012 32.0000 1.9510 1.9526 400.0169 400.4294 0.0647 -1.0000 -1.0000 1508835 1596737724.00 151.3991 60.0012 32.0000 1.9506 1.9522 400.2413 400.6530 0.0646 -1.0000 -1.0000 1508905 1596737724.10 151.3991 60.0012 32.0000 1.9508 1.9525 400.3962 400.8091 0.0647 -1.0000 -1.0000 1509085 1596737724.20 151.3752 60.0012 32.0000 1.9503 1.9520 400.0904 400.5033 0.0647 -1.0000 -1.0000 1509145 1596737724.30 151.3677 60.0012 32.0000 1.9516 1.9533 399.8996 400.3122 0.0647 -1.0000 -1.0000 1509215 1596737724.40 151.3677 60.0012 32.0000 1.9509 1.9526 399.8891 400.3021 0.0648 -1.0000 -1.0000 1509285 1596737724.50 151.3677 60.0012 32.0000 1.9500 1.9516 400.1488 400.5617 0.0647 -1.0000 -1.0000 1509345 1596737724.60 151.3677 60.0012 32.0000 1.9496 1.9512 400.3056 400.7193 0.0648 -1.0000 -1.0000 1509595 1596737724.70 151.3677 60.0012 32.0000 1.9502 1.9519 400.2938 400.7057 0.0646 -1.0000 -1.0000 1509675 1596737724.80 151.3772 60.0012 32.0000 1.9521 1.9538 400.0960 400.5084 0.0647 -1.0000 -1.0000 1509735 1596737724.90 151.6234 60.0011 32.0000 1.9515 1.9532 400.0511 400.4633 0.0647 -1.0000 -1.0000 1509805 1596737725.00 151.6234 60.0011 32.0000 1.9513 1.9530 400.0253 400.4384 0.0648 -1.0000 -1.0000 1509875 1596737725.10 151.6234 60.0011 32.0000 1.9504 1.9520 400.0639 400.4758 0.0646 -1.0000 -1.0000 1510105 1596737725.20 151.6234 60.0011 32.0000 1.9511 1.9528 400.0877 400.5004 0.0647 -1.0000 -1.0000 1510174 1596737725.30 151.6234 60.0011 32.0000 1.9482 1.9499 400.3183 400.7305 0.0646 -1.0000 -1.0000 1510235 1596737725.40 151.6234 60.0011 32.0000 1.9504 1.9520 400.3698 400.7827 0.0647 -1.0000 -1.0000 1510305 1596737725.50 151.6234 60.0011 32.0000 1.9507 1.9524 400.2174 400.6298 0.0647 -1.0000 -1.0000 1510384 1596737725.60 151.6234 60.0011 32.0000 1.9498 1.9515 400.1749 400.5880 0.0648 -1.0000 -1.0000 1510614 1596737725.70 151.6472 60.0011 32.0000 1.9494 1.9511 400.1541 400.5675 0.0647 -1.0000 -1.0000 1510674 1596737725.80 151.6472 60.0011 32.0000 1.9494 1.9511 400.3221 400.7340 0.0645 -1.0000 -1.0000 1510754 1596737725.90 151.5757 60.0011 32.0000 1.9508 1.9525 400.3643 400.7775 0.0648 -1.0000 -1.0000 1510814 1596737726.00 151.5757 60.0011 32.0000 1.9503 1.9519 400.0666 400.4786 0.0646 -1.0000 -1.0000 1510874 1596737726.10 151.5757 60.0011 32.0000 1.9519 1.9536 399.7802 400.1923 0.0647 -1.0000 -1.0000 1511064 1596737726.20 151.5757 60.0011 32.0000 1.9519 1.9536 399.8181 400.2305 0.0647 -1.0000 -1.0000 1511124 1596737726.30 151.5757 60.0011 32.0000 1.9494 1.9511 400.1583 400.5701 0.0646 -1.0000 -1.0000 1511184 1596737726.40 151.5355 60.0011 32.0000 1.9486 1.9502 400.2624 400.6746 0.0646 -1.0000 -1.0000 1511264 1596737726.50 151.2863 60.0011 32.0000 1.9508 1.9525 400.3742 400.7869 0.0647 -1.0000 -1.0000 1511324 1596737726.60 151.2863 60.0011 32.0000 1.9508 1.9525 400.2556 400.6679 0.0646 -1.0000 -1.0000 1511384 1596737726.70 151.3141 60.0011 32.0000 1.9518 1.9534 400.0760 400.4883 0.0646 -1.0000 -1.0000 1512073 1596737726.80 151.5133 60.0011 32.0000 1.9508 1.9525 400.1016 400.5138 0.0647 -1.0000 -1.0000 1512144 1596737726.90 151.5133 60.0011 32.0000 1.9502 1.9519 400.2338 400.6470 0.0648 -1.0000 -1.0000 1512214 1596737727.00 151.5133 60.0011 32.0000 1.9506 1.9522 400.4279 400.8392 0.0644 -1.0000 -1.0000 1512273 1596737727.10 151.5133 60.0011 32.0000 1.9517 1.9534 400.2669 400.6788 0.0646 -1.0000 -1.0000 1512343 1596737727.20 151.5133 60.0011 32.0000 1.9514 1.9531 400.0358 400.4473 0.0645 -1.0000 -1.0000 1512413 1596737727.30 151.5133 60.0011 32.0000 1.9522 1.9539 400.0296 400.4418 0.0646 -1.0000 -1.0000 1512473 1596737727.40 151.5133 60.0011 32.0000 1.9510 1.9527 400.0355 400.4476 0.0647 -1.0000 -1.0000 1512533 1596737727.50 151.5133 60.0011 32.0000 1.9502 1.9519 400.4692 400.8824 0.0647 -1.0000 -1.0000 1512613 1596737727.60 151.5461 60.0011 32.0000 1.9496 1.9513 400.5171 400.9294 0.0646 -1.0000 -1.0000 1512673 1596737727.70 151.5461 60.0011 32.0000 1.9485 1.9501 400.3579 400.7701 0.0646 -1.0000 -1.0000 1512803 1596737727.80 151.5461 60.0011 32.0000 1.9498 1.9515 399.9934 400.4055 0.0646 -1.0000 -1.0000 1512883 1596737727.90 151.5461 60.0011 32.0000 1.9496 1.9513 400.0497 400.4617 0.0647 -1.0000 -1.0000 1512943 1596737728.00 151.5461 60.0011 32.0000 1.9505 1.9521 400.2652 400.6778 0.0646 -1.0000 -1.0000 1513003 1596737728.10 151.5254 60.0011 32.0000 1.9498 1.9514 400.4810 400.8945 0.0648 -1.0000 -1.0000 1513073 1596737728.20 151.4033 60.0011 32.0000 1.9497 1.9513 400.2227 400.6355 0.0647 -1.0000 -1.0000 1513313 1596737728.30 151.4033 60.0011 32.0000 1.9494 1.9511 400.1173 400.5304 0.0648 -1.0000 -1.0000 1513373 1596737728.40 151.4033 60.0011 32.0000 1.9495 1.9512 400.1435 400.5552 0.0646 -1.0000 -1.0000 1513473 1596737728.50 151.4033 60.0011 32.0000 1.9506 1.9523 399.9801 400.3922 0.0646 -1.0000 -1.0000 1513533 1596737728.60 151.4033 60.0011 32.0000 1.9505 1.9521 399.9283 400.3399 0.0645 -1.0000 -1.0000 1513593 1596737728.70 151.4033 60.0011 32.0000 1.9493 1.9510 400.0238 400.4352 0.0646 -1.0000 -1.0000 1513673 1596737728.80 151.4033 60.0011 32.0000 1.9505 1.9521 400.2291 400.6413 0.0646 -1.0000 -1.0000 1513733 1596737728.90 151.4033 60.0011 32.0000 1.9510 1.9527 400.2249 400.6376 0.0647 -1.0000 -1.0000 1513803 1596737729.00 151.4033 60.0011 32.0000 1.9523 1.9540 399.9454 400.3567 0.0645 -1.0000 -1.0000 1513863 1596737729.10 151.4033 60.0011 32.0000 1.9520 1.9537 399.8911 400.3032 0.0647 -1.0000 -1.0000 1513933 1596737729.20 151.6050 60.0011 32.0000 1.9506 1.9523 399.9689 400.3817 0.0647 -1.0000 -1.0000 1514652 1596737729.30 151.6629 60.0011 32.0000 1.9508 1.9525 400.3445 400.7564 0.0645 -1.0000 -1.0000 1514712 1596737729.40 151.6629 60.0011 32.0000 1.9502 1.9518 400.3182 400.7307 0.0647 -1.0000 -1.0000 1514772 1596737729.50 151.6629 60.0011 32.0000 1.9514 1.9530 400.4945 400.9076 0.0648 -1.0000 -1.0000 1514852 1596737729.60 151.6629 60.0011 32.0000 1.9512 1.9529 400.2721 400.6840 0.0645 -1.0000 -1.0000 1514912 1596737729.70 151.6629 60.0011 32.0000 1.9511 1.9527 400.1100 400.5226 0.0646 -1.0000 -1.0000 1515002 1596737729.80 151.6199 60.0006 32.0000 1.9489 1.9506 400.1882 400.6010 0.0648 -1.0000 -1.0000 1515082 1596737729.90 151.5888 60.0003 32.0000 1.9500 1.9516 400.3952 400.8069 0.0646 -1.0000 -1.0000 1515142 1596737730.00 151.5888 60.0003 32.0000 1.9496 1.9512 400.7751 401.1898 0.0648 -1.0000 -1.0000 1515202 1596737730.10 151.5888 60.0003 32.0000 1.9495 1.9511 400.5423 400.9555 0.0648 -1.0000 -1.0000 1515272 1596737730.20 151.5888 60.0003 32.0000 1.9508 1.9525 400.2057 400.6183 0.0647 -1.0000 -1.0000 1515342 1596737730.30 151.5888 60.0003 32.0000 1.9504 1.9521 400.1702 400.5827 0.0646 -1.0000 -1.0000 1515402 1596737730.40 151.4445 60.0003 32.0000 1.9511 1.9527 400.1110 400.5231 0.0646 -1.0000 -1.0000 1515472 1596737730.50 151.4445 60.0003 32.0000 1.9497 1.9514 400.2088 400.6203 0.0646 -1.0000 -1.0000 1515542 1596737730.60 151.4445 60.0003 32.0000 1.9470 1.9487 400.3592 400.7723 0.0647 -1.0000 -1.0000 1515632 1596737730.70 151.4445 60.0003 32.0000 1.9482 1.9499 400.5726 400.9858 0.0647 -1.0000 -1.0000 1515702 1596737730.80 151.4445 60.0003 32.0000 1.9481 1.9498 400.4367 400.8497 0.0647 -1.0000 -1.0000 1515822 1596737730.90 151.4445 60.0003 32.0000 1.9506 1.9523 400.2505 400.6627 0.0646 -1.0000 -1.0000 1515901 1596737731.00 151.4445 60.0003 32.0000 1.9516 1.9533 399.9949 400.4067 0.0646 -1.0000 -1.0000 1515961 1596737731.10 151.4445 60.0003 32.0000 1.9494 1.9510 400.2947 400.7066 0.0646 -1.0000 -1.0000 1516032 1596737731.20 151.4445 60.0003 32.0000 1.9487 1.9504 400.4516 400.8642 0.0646 -1.0000 -1.0000 1516101 1596737731.30 151.4445 60.0003 32.0000 1.9495 1.9512 400.4732 400.8863 0.0647 -1.0000 -1.0000 1516971 1596737731.40 151.4445 60.0003 32.0000 1.9520 1.9537 400.2304 400.6432 0.0647 -1.0000 -1.0000 1517032 1596737731.50 151.4478 60.0003 32.0000 1.9509 1.9526 399.9223 400.3354 0.0648 -1.0000 -1.0000 1517101 1596737731.60 151.4478 60.0003 32.0000 1.9517 1.9533 400.1890 400.6011 0.0646 -1.0000 -1.0000 1517171 1596737731.70 151.4478 60.0003 32.0000 1.9492 1.9508 400.3414 400.7541 0.0647 -1.0000 -1.0000 1517231 1596737731.80 151.4478 60.0003 32.0000 1.9487 1.9503 400.3025 400.7149 0.0647 -1.0000 -1.0000 1517311 1596737731.90 151.4478 60.0003 32.0000 1.9508 1.9525 400.3147 400.7277 0.0647 -1.0000 -1.0000 1517371 1596737732.00 151.4478 60.0003 32.0000 1.9507 1.9523 400.2505 400.6636 0.0647 -1.0000 -1.0000 1517441 1596737732.10 151.4999 60.0003 32.0000 1.9518 1.9534 400.0566 400.4690 0.0648 -1.0000 -1.0000 1517511 1596737732.20 151.5083 60.0003 32.0000 1.9500 1.9516 400.1806 400.5938 0.0646 -1.0000 -1.0000 1517571 1596737732.30 151.5083 60.0003 32.0000 1.9492 1.9509 400.2344 400.6475 0.0648 -1.0000 -1.0000 1517641 1596737732.40 151.5083 60.0003 32.0000 1.9491 1.9508 400.3486 400.7609 0.0646 -1.0000 -1.0000 1517711 1596737732.50 151.5083 60.0003 32.0000 1.9503 1.9519 400.3244 400.7368 0.0647 -1.0000 -1.0000 1517781 1596737732.60 151.5063 60.0003 32.0000 1.9522 1.9539 399.9854 400.3979 0.0647 -1.0000 -1.0000 1517851 1596737732.70 151.3767 60.0003 32.0000 1.9508 1.9524 400.0044 400.4169 0.0647 -1.0000 -1.0000 1517921 1596737732.80 151.3767 60.0003 32.0000 1.9502 1.9519 399.7931 400.2048 0.0646 -1.0000 -1.0000 1517981 1596737732.90 151.3767 60.0003 32.0000 1.9506 1.9522 400.3857 400.7983 0.0646 -1.0000 -1.0000 1518061 1596737733.00 151.3767 60.0003 32.0000 1.9506 1.9523 400.3483 400.7607 0.0646 -1.0000 -1.0000 1518121 1596737733.10 151.3767 60.0003 32.0000 1.9512 1.9529 400.3507 400.7641 0.0647 -1.0000 -1.0000 1518181 1596737733.20 151.3767 60.0003 32.0000 1.9512 1.9528 400.0834 400.4953 0.0646 -1.0000 -1.0000 1518261 1596737733.30 151.3767 60.0003 32.0000 1.9509 1.9526 400.1667 400.5805 0.0650 -1.0000 -1.0000 1518321 1596737733.40 151.3767 60.0003 32.0000 1.9498 1.9514 400.2844 400.6978 0.0648 -1.0000 -1.0000 1519011 1596737733.50 151.3767 60.0003 32.0000 1.9499 1.9516 400.2242 400.6359 0.0644 -1.0000 -1.0000 1519080 1596737733.60 151.3767 60.0003 32.0000 1.9506 1.9522 399.8267 400.2394 0.0648 -1.0000 -1.0000 1519140 1596737733.70 151.3767 60.0003 32.0000 1.9502 1.9519 399.7796 400.1922 0.0648 -1.0000 -1.0000 1519210 1596737733.80 151.6504 60.0003 32.0000 1.9498 1.9515 399.9104 400.3223 0.0645 -1.0000 -1.0000 1519280 1596737733.90 151.6504 60.0003 32.0000 1.9503 1.9520 399.7473 400.1584 0.0645 -1.0000 -1.0000 1519340 1596737734.00 151.6504 60.0003 32.0000 1.9504 1.9521 400.2072 400.6194 0.0647 -1.0000 -1.0000 1519400 1596737734.10 151.6504 60.0003 32.0000 1.9502 1.9518 400.2985 400.7107 0.0646 -1.0000 -1.0000 1519480 1596737734.20 151.6504 60.0003 32.0000 1.9503 1.9520 400.2838 400.6974 0.0647 -1.0000 -1.0000 1519540 1596737734.30 151.6504 60.0003 32.0000 1.9515 1.9531 400.0681 400.4796 0.0646 -1.0000 -1.0000 1519610 1596737734.40 151.5967 60.0003 32.0000 1.9502 1.9519 399.9614 400.3726 0.0645 -1.0000 -1.0000 1519720 1596737734.50 151.5967 60.0003 32.0000 1.9486 1.9503 399.9506 400.3621 0.0646 -1.0000 -1.0000 1519780 1596737734.60 151.5967 60.0003 32.0000 1.9489 1.9505 400.1761 400.5882 0.0646 -1.0000 -1.0000 1519850 1596737734.70 151.5967 60.0003 32.0000 1.9500 1.9516 400.3233 400.7360 0.0647 -1.0000 -1.0000 1519920 1596737734.80 151.5967 60.0003 32.0000 1.9507 1.9524 400.1178 400.5308 0.0647 -1.0000 -1.0000 1519980 1596737734.90 151.5676 60.0004 32.0000 1.9513 1.9530 400.0038 400.4160 0.0647 -1.0000 -1.0000 1520050 1596737735.00 151.2912 60.0011 32.0000 1.9513 1.9529 399.7291 400.1418 0.0647 -1.0000 -1.0000 1520120 1596737735.10 151.2912 60.0011 32.0000 1.9503 1.9519 399.8834 400.2953 0.0646 -1.0000 -1.0000 1520180 1596737735.20 151.2912 60.0011 32.0000 1.9494 1.9511 400.1792 400.5915 0.0646 -1.0000 -1.0000 1520250 1596737735.30 151.2912 60.0011 32.0000 1.9494 1.9511 400.1321 400.5444 0.0646 -1.0000 -1.0000 1520320 1596737735.40 151.2912 60.0011 32.0000 1.9502 1.9518 400.1841 400.5974 0.0649 -1.0000 -1.0000 1520380 1596737735.50 151.2912 60.0011 32.0000 1.9511 1.9528 399.9740 400.3869 0.0647 -1.0000 -1.0000 1520620 1596737735.60 151.2912 60.0011 32.0000 1.9532 1.9549 399.8526 400.2648 0.0647 -1.0000 -1.0000 1520679 1596737735.70 151.2912 60.0011 32.0000 1.9517 1.9534 399.9873 400.4004 0.0648 -1.0000 -1.0000 1520749 1596737735.80 151.2912 60.0011 32.0000 1.9491 1.9507 400.0527 400.4647 0.0647 -1.0000 -1.0000 1520820 1596737735.90 151.2912 60.0011 32.0000 1.9496 1.9512 400.2568 400.6692 0.0646 -1.0000 -1.0000 1520889 1596737736.00 151.2912 60.0011 32.0000 1.9502 1.9519 400.3824 400.7939 0.0645 -1.0000 -1.0000 1521109 1596737736.10 151.7020 60.0011 32.0000 1.9525 1.9542 400.1475 400.5590 0.0645 -1.0000 -1.0000 1521179 1596737736.20 151.7020 60.0011 32.0000 1.9510 1.9527 399.8272 400.2388 0.0646 -1.0000 -1.0000 1521249 1596737736.30 151.7020 60.0011 32.0000 1.9522 1.9538 399.9069 400.3177 0.0645 -1.0000 -1.0000 1521319 1596737736.40 151.7020 60.0011 32.0000 1.9530 1.9547 400.0099 400.4219 0.0646 -1.0000 -1.0000 1521399 1596737736.50 151.7020 60.0011 32.0000 1.9511 1.9528 400.1537 400.5661 0.0647 -1.0000 -1.0000 1521579 1596737736.60 151.6982 60.0011 32.0000 1.9510 1.9526 400.0280 400.4401 0.0647 -1.0000 -1.0000 1521639 1596737736.70 151.5218 60.0011 32.0000 1.9501 1.9518 399.7273 400.1399 0.0648 -1.0000 -1.0000 1521709 1596737736.80 151.5218 60.0011 32.0000 1.9507 1.9523 399.7689 400.1804 0.0646 -1.0000 -1.0000 1521779 1596737736.90 151.5218 60.0011 32.0000 1.9497 1.9514 400.0768 400.4886 0.0645 -1.0000 -1.0000 1521849 1596737737.00 151.5218 60.0011 32.0000 1.9497 1.9514 400.1123 400.5241 0.0646 -1.0000 -1.0000 1522099 1596737737.10 151.5218 60.0011 32.0000 1.9512 1.9528 400.3242 400.7369 0.0646 -1.0000 -1.0000 1522159 1596737737.20 151.5218 60.0011 32.0000 1.9480 1.9496 400.3730 400.7845 0.0645 -1.0000 -1.0000 1522229 1596737737.30 151.3800 60.0011 32.0000 1.9500 1.9517 400.1085 400.5205 0.0646 -1.0000 -1.0000 1522299 1596737737.40 151.3800 60.0011 32.0000 1.9520 1.9536 399.9837 400.3953 0.0646 -1.0000 -1.0000 1522359 1596737737.50 151.3800 60.0011 32.0000 1.9511 1.9527 399.8776 400.2903 0.0648 -1.0000 -1.0000 1522749 1596737737.60 151.3800 60.0011 32.0000 1.9503 1.9519 400.0808 400.4942 0.0648 -1.0000 -1.0000 1522809 1596737737.70 151.3800 60.0011 32.0000 1.9498 1.9515 400.1111 400.5227 0.0646 -1.0000 -1.0000 1522878 1596737737.80 151.3981 60.0011 32.0000 1.9501 1.9517 400.0251 400.4379 0.0647 -1.0000 -1.0000 1522949 1596737737.90 151.3985 60.0011 32.0000 1.9497 1.9513 399.8137 400.2251 0.0645 -1.0000 -1.0000 1523009 1596737738.00 151.3985 60.0011 32.0000 1.9512 1.9529 399.8922 400.3026 0.0644 -1.0000 -1.0000 1523078 1596737738.10 151.3985 60.0011 32.0000 1.9501 1.9518 399.9502 400.3616 0.0646 -1.0000 -1.0000 1523288 1596737738.20 151.3985 60.0011 32.0000 1.9502 1.9518 400.0694 400.4811 0.0646 -1.0000 -1.0000 1523348 1596737738.30 151.3602 60.0011 32.0000 1.9482 1.9499 400.2448 400.6573 0.0647 -1.0000 -1.0000 1523408 1596737738.40 151.2510 60.0011 32.0000 1.9503 1.9520 400.2874 400.7007 0.0648 -1.0000 -1.0000 1523478 1596737738.50 151.2510 60.0011 32.0000 1.9510 1.9526 400.2087 400.6211 0.0647 -1.0000 -1.0000 1523548 1596737738.60 151.2510 60.0011 32.0000 1.9510 1.9527 400.0111 400.4233 0.0646 -1.0000 -1.0000 1524318 1596737738.70 151.2510 60.0011 32.0000 1.9503 1.9519 400.0186 400.4298 0.0645 -1.0000 -1.0000 1524398 1596737738.80 151.2510 60.0011 32.0000 1.9498 1.9514 400.1400 400.5525 0.0647 -1.0000 -1.0000 1524458 1596737738.90 151.6816 60.0011 32.0000 1.9498 1.9515 400.3910 400.8038 0.0647 -1.0000 -1.0000 1524538 1596737739.00 151.6816 60.0011 32.0000 1.9519 1.9535 400.2827 400.6943 0.0645 -1.0000 -1.0000 1524598 1596737739.10 151.6816 60.0011 32.0000 1.9519 1.9536 400.1365 400.5485 0.0646 -1.0000 -1.0000 1524658 1596737739.20 151.6816 60.0011 32.0000 1.9523 1.9539 399.9398 400.3511 0.0645 -1.0000 -1.0000 1524748 1596737739.30 151.6816 60.0011 32.0000 1.9527 1.9544 399.7848 400.1968 0.0646 -1.0000 -1.0000 1524807 1596737739.40 151.6816 60.0011 32.0000 1.9508 1.9525 399.9519 400.3628 0.0644 -1.0000 -1.0000 1524867 1596737739.50 151.6350 60.0011 32.0000 1.9503 1.9520 400.1722 400.5844 0.0646 -1.0000 -1.0000 1524938 1596737739.60 151.4640 60.0011 32.0000 1.9489 1.9506 400.1155 400.5279 0.0647 -1.0000 -1.0000 1525007 1596737739.70 151.4640 60.0011 32.0000 1.9497 1.9513 400.2620 400.6759 0.0649 -1.0000 -1.0000 1525067 1596737739.80 151.4640 60.0011 32.0000 1.9504 1.9520 399.8531 400.2654 0.0647 -1.0000 -1.0000 1525137 1596737739.90 151.4640 60.0011 32.0000 1.9519 1.9535 399.8757 400.2875 0.0646 -1.0000 -1.0000 1525207 1596737740.00 151.4640 60.0011 32.0000 1.9505 1.9521 399.8515 400.2627 0.0645 -1.0000 -1.0000 1525267 1596737740.10 151.4640 60.0011 32.0000 1.9495 1.9512 400.0435 400.4561 0.0646 -1.0000 -1.0000 1525617 1596737740.20 151.4432 60.0023 32.0000 1.9486 1.9502 400.2844 400.6962 0.0646 -1.0000 -1.0000 1525687 1596737740.30 151.4412 60.0025 32.0000 1.9498 1.9515 400.1743 400.5868 0.0647 -1.0000 -1.0000 1525747 1596737740.40 151.4412 60.0025 32.0000 1.9502 1.9519 400.2642 400.6764 0.0646 -1.0000 -1.0000 1525827 1596737740.50 151.4412 60.0025 32.0000 1.9501 1.9518 400.1468 400.5596 0.0647 -1.0000 -1.0000 1525887 1596737740.60 151.4412 60.0025 32.0000 1.9506 1.9523 400.0425 400.4554 0.0648 -1.0000 -1.0000 1525947 1596737740.70 151.4412 60.0025 32.0000 1.9511 1.9527 399.9645 400.3774 0.0648 -1.0000 -1.0000 1526027 1596737740.80 151.4412 60.0025 32.0000 1.9490 1.9507 399.8171 400.2283 0.0645 -1.0000 -1.0000 1526087 1596737740.90 151.4569 60.0025 32.0000 1.9489 1.9505 400.1682 400.5803 0.0646 -1.0000 -1.0000 1526157 1596737741.00 151.3553 60.0025 32.0000 1.9503 1.9520 400.1339 400.5459 0.0646 -1.0000 -1.0000 1526217 1596737741.10 151.3553 60.0025 32.0000 1.9497 1.9513 400.0135 400.4253 0.0646 -1.0000 -1.0000 1526287 1596737741.20 151.3553 60.0025 32.0000 1.9507 1.9523 399.7202 400.1315 0.0645 -1.0000 -1.0000 1526357 1596737741.30 151.3553 60.0025 32.0000 1.9512 1.9529 400.0680 400.4790 0.0645 -1.0000 -1.0000 1526427 1596737741.40 151.3553 60.0025 32.0000 1.9497 1.9513 400.2993 400.7112 0.0646 -1.0000 -1.0000 1526487 1596737741.50 151.3781 60.0025 32.0000 1.9489 1.9505 400.3852 400.7978 0.0646 -1.0000 -1.0000 1526557 1596737741.60 151.3781 60.0025 32.0000 1.9492 1.9508 400.1882 400.6001 0.0645 -1.0000 -1.0000 1526627 1596737741.70 151.3781 60.0025 32.0000 1.9505 1.9522 400.0650 400.4776 0.0647 -1.0000 -1.0000 1526687 1596737741.80 151.3781 60.0025 32.0000 1.9509 1.9526 399.8925 400.3048 0.0646 -1.0000 -1.0000 1526757 1596737741.90 151.3781 60.0025 32.0000 1.9515 1.9531 399.9611 400.3735 0.0647 -1.0000 -1.0000 1526817 1596737742.00 151.3781 60.0025 32.0000 1.9502 1.9518 400.4827 400.8954 0.0646 -1.0000 -1.0000 1526887 1596737742.10 151.3781 60.0025 32.0000 1.9477 1.9493 400.3159 400.7276 0.0645 -1.0000 -1.0000 1526957 1596737742.20 151.3781 60.0025 32.0000 1.9487 1.9503 400.0629 400.4753 0.0647 -1.0000 -1.0000 1527077 1596737742.30 151.3781 60.0025 32.0000 1.9502 1.9518 399.9669 400.3791 0.0647 -1.0000 -1.0000 1527147 1596737742.40 151.3781 60.0025 32.0000 1.9510 1.9527 399.8017 400.2139 0.0646 -1.0000 -1.0000 1527217 1596737742.50 151.3781 60.0025 32.0000 1.9512 1.9528 400.1362 400.5480 0.0646 -1.0000 -1.0000 1527276 1596737742.60 151.3781 60.0025 32.0000 1.9516 1.9533 400.0920 400.5030 0.0645 -1.0000 -1.0000 1527336 1596737742.70 151.4895 60.0025 32.0000 1.9492 1.9508 400.2874 400.7000 0.0647 -1.0000 -1.0000 1528096 1596737742.80 151.4931 60.0025 32.0000 1.9487 1.9504 400.1220 400.5339 0.0646 -1.0000 -1.0000 1528156 1596737742.90 151.4931 60.0025 32.0000 1.9496 1.9512 400.3154 400.7289 0.0648 -1.0000 -1.0000 1528236 1596737743.00 151.4931 60.0025 32.0000 1.9500 1.9516 400.1632 400.5768 0.0648 -1.0000 -1.0000 1528296 1596737743.10 151.4931 60.0025 32.0000 1.9495 1.9511 400.0199 400.4321 0.0646 -1.0000 -1.0000 1528366 1596737743.20 151.4919 60.0025 32.0000 1.9499 1.9515 400.1102 400.5224 0.0646 -1.0000 -1.0000 1528436 1596737743.30 151.4810 60.0025 32.0000 1.9495 1.9511 400.2564 400.6687 0.0646 -1.0000 -1.0000 1528496 1596737743.40 151.4810 60.0025 32.0000 1.9481 1.9498 400.3636 400.7757 0.0646 -1.0000 -1.0000 1528556 1596737743.50 151.4810 60.0025 32.0000 1.9491 1.9507 400.1589 400.5715 0.0647 -1.0000 -1.0000 1528636 1596737743.60 151.4810 60.0025 32.0000 1.9509 1.9525 400.1416 400.5547 0.0648 -1.0000 -1.0000 1528706 1596737743.70 151.4810 60.0025 32.0000 1.9495 1.9512 399.8926 400.3043 0.0644 -1.0000 -1.0000 1528766 1596737743.80 151.4810 60.0025 32.0000 1.9494 1.9510 399.9497 400.3601 0.0644 -1.0000 -1.0000 1528836 1596737743.90 151.5300 60.0025 32.0000 1.9493 1.9510 400.1160 400.5296 0.0648 -1.0000 -1.0000 1528906 1596737744.00 151.5337 60.0025 32.0000 1.9497 1.9514 400.2780 400.6910 0.0647 -1.0000 -1.0000 1528966 1596737744.10 151.5337 60.0025 32.0000 1.9495 1.9511 400.3223 400.7344 0.0646 -1.0000 -1.0000 1529046 1596737744.20 151.5337 60.0025 32.0000 1.9505 1.9522 400.0086 400.4209 0.0647 -1.0000 -1.0000 1529106 1596737744.30 151.5337 60.0025 32.0000 1.9511 1.9528 399.9050 400.3173 0.0647 -1.0000 -1.0000 1529166 1596737744.40 151.4597 60.0025 32.0000 1.9509 1.9526 399.8224 400.2340 0.0646 -1.0000 -1.0000 1529246 1596737744.50 151.4597 60.0025 32.0000 1.9506 1.9522 400.1418 400.5543 0.0646 -1.0000 -1.0000 1529316 1596737744.60 151.4597 60.0025 32.0000 1.9488 1.9505 400.3389 400.7509 0.0646 -1.0000 -1.0000 1529375 1596737744.70 151.4597 60.0025 32.0000 1.9493 1.9509 400.2852 400.6980 0.0647 -1.0000 -1.0000 1529445 1596737744.80 151.3709 60.0024 32.0000 1.9509 1.9526 400.5156 400.9280 0.0646 -1.0000 -1.0000 1529625 1596737744.90 151.3353 60.0024 32.0000 1.9506 1.9522 400.1476 400.5606 0.0647 -1.0000 -1.0000 1529695 1596737745.00 151.3353 60.0024 32.0000 1.9521 1.9537 399.9834 400.3940 0.0645 -1.0000 -1.0000 1529765 1596737745.10 151.3353 60.0024 32.0000 1.9514 1.9531 399.8979 400.3103 0.0647 -1.0000 -1.0000 1529825 1596737745.20 151.3353 60.0024 32.0000 1.9511 1.9528 399.8912 400.3046 0.0648 -1.0000 -1.0000 1529895 1596737745.30 151.3353 60.0024 32.0000 1.9512 1.9529 400.3612 400.7737 0.0646 -1.0000 -1.0000 1530075 1596737745.40 151.3353 60.0024 32.0000 1.9500 1.9517 400.1718 400.5847 0.0648 -1.0000 -1.0000 1530135 1596737745.50 151.3353 60.0024 32.0000 1.9527 1.9544 400.1457 400.5584 0.0647 -1.0000 -1.0000 1530205 1596737745.60 151.3353 60.0024 32.0000 1.9505 1.9521 399.8979 400.3102 0.0647 -1.0000 -1.0000 1530275 1596737745.70 151.4107 60.0024 32.0000 1.9495 1.9511 400.3893 400.8027 0.0648 -1.0000 -1.0000 1530335 1596737745.80 151.5029 60.0024 32.0000 1.9501 1.9518 400.2705 400.6829 0.0647 -1.0000 -1.0000 1530975 1596737745.90 151.5029 60.0024 32.0000 1.9510 1.9526 400.2662 400.6797 0.0648 -1.0000 -1.0000 1531045 1596737746.00 151.5029 60.0024 32.0000 1.9502 1.9519 399.7843 400.1963 0.0646 -1.0000 -1.0000 1531105 1596737746.10 151.5029 60.0024 32.0000 1.9503 1.9519 399.9445 400.3565 0.0647 -1.0000 -1.0000 1531174 1596737746.20 151.5029 60.0024 32.0000 1.9492 1.9509 400.0924 400.5045 0.0646 -1.0000 -1.0000 1531235 1596737746.30 151.5029 60.0024 32.0000 1.9488 1.9505 400.2243 400.6358 0.0645 -1.0000 -1.0000 1531514 1596737746.40 151.5029 60.0024 32.0000 1.9507 1.9524 400.1515 400.5635 0.0647 -1.0000 -1.0000 1531584 1596737746.50 151.5005 60.0024 32.0000 1.9505 1.9522 400.1245 400.5371 0.0647 -1.0000 -1.0000 1531664 1596737746.60 151.4742 60.0024 32.0000 1.9500 1.9516 399.9772 400.3888 0.0646 -1.0000 -1.0000 1531724 1596737746.70 151.4742 60.0024 32.0000 1.9501 1.9518 399.9518 400.3639 0.0646 -1.0000 -1.0000 1531794 1596737746.80 151.4742 60.0024 32.0000 1.9498 1.9515 400.2665 400.6782 0.0646 -1.0000 -1.0000 1531864 1596737746.90 151.4742 60.0024 32.0000 1.9490 1.9507 400.3394 400.7525 0.0648 -1.0000 -1.0000 1531934 1596737747.00 151.4817 60.0024 32.0000 1.9492 1.9508 400.3707 400.7833 0.0646 -1.0000 -1.0000 1531994 1596737747.10 151.4538 60.0024 32.0000 1.9506 1.9522 400.3422 400.7537 0.0646 -1.0000 -1.0000 1532064 1596737747.20 151.4538 60.0024 32.0000 1.9505 1.9522 400.2303 400.6429 0.0646 -1.0000 -1.0000 1532134 1596737747.30 151.4538 60.0024 32.0000 1.9515 1.9532 400.1457 400.5584 0.0647 -1.0000 -1.0000 1532504 1596737747.40 151.4538 60.0024 32.0000 1.9513 1.9530 400.0737 400.4856 0.0646 -1.0000 -1.0000 1532574 1596737747.50 151.4538 60.0024 32.0000 1.9493 1.9510 400.3235 400.7365 0.0648 -1.0000 -1.0000 1532644 1596737747.60 151.4538 60.0024 32.0000 1.9488 1.9504 400.5085 400.9213 0.0647 -1.0000 -1.0000 1532704 1596737747.70 151.4538 60.0024 32.0000 1.9492 1.9509 400.4375 400.8500 0.0646 -1.0000 -1.0000 1532774 1596737747.80 151.4538 60.0024 32.0000 1.9518 1.9535 400.4125 400.8250 0.0646 -1.0000 -1.0000 1532844 1596737747.90 151.4538 60.0024 32.0000 1.9513 1.9530 400.1257 400.5374 0.0645 -1.0000 -1.0000 1532984 1596737748.00 151.4538 60.0024 32.0000 1.9510 1.9527 399.8763 400.2883 0.0647 -1.0000 -1.0000 1533053 1596737748.10 151.4538 60.0024 32.0000 1.9509 1.9526 399.9360 400.3485 0.0647 -1.0000 -1.0000 1533123 1596737748.20 151.4538 60.0024 32.0000 1.9486 1.9503 400.3153 400.7273 0.0645 -1.0000 -1.0000 1533183 1596737748.30 151.6312 60.0024 32.0000 1.9502 1.9518 400.5308 400.9434 0.0647 -1.0000 -1.0000 1533244 1596737748.40 151.6312 60.0024 32.0000 1.9488 1.9505 400.5304 400.9435 0.0647 -1.0000 -1.0000 1533473 1596737748.50 151.6312 60.0024 32.0000 1.9494 1.9511 400.1958 400.6080 0.0646 -1.0000 -1.0000 1533533 1596737748.60 151.6312 60.0024 32.0000 1.9516 1.9532 399.9252 400.3383 0.0647 -1.0000 -1.0000 1533613 1596737748.70 151.6312 60.0024 32.0000 1.9524 1.9541 400.1462 400.5574 0.0645 -1.0000 -1.0000 1533693 1596737748.80 151.6123 60.0024 32.0000 1.9506 1.9523 400.3835 400.7964 0.0647 -1.0000 -1.0000 1533753 1596737748.90 151.5031 60.0024 32.0000 1.9493 1.9510 400.5668 400.9794 0.0646 -1.0000 -1.0000 1533983 1596737749.00 151.5031 60.0024 32.0000 1.9497 1.9514 400.3989 400.8119 0.0648 -1.0000 -1.0000 1534053 1596737749.10 151.5031 60.0024 32.0000 1.9503 1.9519 400.1424 400.5545 0.0646 -1.0000 -1.0000 1534113 1596737749.20 151.5082 60.0024 32.0000 1.9521 1.9537 399.9398 400.3518 0.0647 -1.0000 -1.0000 1534183 1596737749.30 151.5598 60.0024 32.0000 1.9519 1.9536 400.3846 400.7982 0.0648 -1.0000 -1.0000 1534253 1596737749.40 151.5598 60.0024 32.0000 1.9497 1.9514 400.4212 400.8339 0.0647 -1.0000 -1.0000 1534373 1596737749.50 151.5598 60.0024 32.0000 1.9498 1.9514 400.4553 400.8684 0.0647 -1.0000 -1.0000 1534453 1596737749.60 151.5598 60.0024 32.0000 1.9501 1.9517 400.0493 400.4620 0.0647 -1.0000 -1.0000 1534513 1596737749.70 151.5598 60.0024 32.0000 1.9515 1.9532 400.0659 400.4782 0.0646 -1.0000 -1.0000 1534573 1596737749.80 151.5598 60.0024 32.0000 1.9505 1.9522 400.1111 400.5229 0.0645 -1.0000 -1.0000 1534653 1596737749.90 151.5598 60.0024 32.0000 1.9502 1.9519 400.3747 400.7859 0.0644 -1.0000 -1.0000 1535402 1596737750.00 151.5598 60.0024 32.0000 1.9495 1.9512 400.5541 400.9675 0.0648 -1.0000 -1.0000 1535462 1596737750.10 151.8046 60.0008 32.0000 1.9505 1.9522 400.5067 400.9204 0.0648 -1.0000 -1.0000 1535542 1596737750.20 151.8099 60.0008 32.0000 1.9501 1.9517 400.5001 400.9127 0.0647 -1.0000 -1.0000 1535602 1596737750.30 151.8099 60.0008 32.0000 1.9537 1.9554 400.1814 400.5941 0.0646 -1.0000 -1.0000 1535662 1596737750.40 151.8009 60.0008 32.0000 1.9525 1.9542 400.0461 400.4581 0.0646 -1.0000 -1.0000 1535742 1596737750.50 151.7075 60.0008 32.0000 1.9513 1.9529 400.1164 400.5285 0.0647 -1.0000 -1.0000 1535802 1596737750.60 151.7075 60.0008 32.0000 1.9499 1.9515 400.2966 400.7099 0.0647 -1.0000 -1.0000 1535872 1596737750.70 151.7075 60.0008 32.0000 1.9507 1.9524 400.4517 400.8646 0.0647 -1.0000 -1.0000 1535942 1596737750.80 151.7075 60.0008 32.0000 1.9516 1.9533 400.2644 400.6770 0.0647 -1.0000 -1.0000 1536002 1596737750.90 151.7075 60.0008 32.0000 1.9523 1.9540 400.0998 400.5121 0.0646 -1.0000 -1.0000 1536072 1596737751.00 151.7075 60.0008 32.0000 1.9531 1.9547 400.2017 400.6133 0.0646 -1.0000 -1.0000 1536142 1596737751.10 151.7075 60.0008 32.0000 1.9496 1.9513 400.4535 400.8671 0.0647 -1.0000 -1.0000 1536202 1596737751.20 151.4283 60.0008 32.0000 1.9504 1.9521 400.5425 400.9561 0.0648 -1.0000 -1.0000 1536272 1596737751.30 151.4283 60.0008 32.0000 1.9506 1.9522 400.5289 400.9419 0.0647 -1.0000 -1.0000 1536332 1596737751.40 151.4283 60.0008 32.0000 1.9509 1.9526 400.0962 400.5084 0.0646 -1.0000 -1.0000 1536522 1596737751.50 151.4283 60.0008 32.0000 1.9509 1.9525 400.0104 400.4221 0.0646 -1.0000 -1.0000 1536592 1596737751.60 151.4283 60.0008 32.0000 1.9505 1.9522 400.0283 400.4406 0.0646 -1.0000 -1.0000 1536652 1596737751.70 151.4283 60.0008 32.0000 1.9515 1.9532 400.1594 400.5718 0.0647 -1.0000 -1.0000 1536712 1596737751.80 151.4283 60.0008 32.0000 1.9497 1.9514 400.4449 400.8576 0.0646 -1.0000 -1.0000 1536791 1596737751.90 151.4283 60.0008 32.0000 1.9497 1.9514 400.2820 400.6941 0.0646 -1.0000 -1.0000 1536852 1596737752.00 151.4283 60.0008 32.0000 1.9505 1.9522 400.2571 400.6700 0.0647 -1.0000 -1.0000 1536991 1596737752.10 151.4283 60.0008 32.0000 1.9509 1.9525 399.9234 400.3356 0.0647 -1.0000 -1.0000 1537061 1596737752.20 151.4283 60.0008 32.0000 1.9516 1.9533 400.1281 400.5406 0.0647 -1.0000 -1.0000 1537131 1596737752.30 151.4283 60.0008 32.0000 1.9494 1.9511 400.3592 400.7721 0.0647 -1.0000 -1.0000 1537191 1596737752.40 151.6329 60.0008 32.0000 1.9504 1.9520 400.4391 400.8517 0.0646 -1.0000 -1.0000 1537261 1596737752.50 151.5739 60.0008 32.0000 1.9516 1.9532 400.3060 400.7182 0.0646 -1.0000 -1.0000 1537331 1596737752.60 151.5739 60.0008 32.0000 1.9520 1.9537 400.0270 400.4386 0.0646 -1.0000 -1.0000 1537391 1596737752.70 151.5739 60.0008 32.0000 1.9507 1.9524 400.0592 400.4716 0.0647 -1.0000 -1.0000 1537461 1596737752.80 151.5739 60.0008 32.0000 1.9508 1.9524 400.2004 400.6122 0.0646 -1.0000 -1.0000 1537531 1596737752.90 151.5739 60.0008 32.0000 1.9500 1.9517 400.4980 400.9103 0.0646 -1.0000 -1.0000 1537601 1596737753.00 151.5739 60.0008 32.0000 1.9497 1.9514 400.4908 400.9028 0.0645 -1.0000 -1.0000 1538001 1596737753.10 151.4562 60.0008 32.0000 1.9493 1.9510 399.9645 400.3772 0.0647 -1.0000 -1.0000 1538061 1596737753.20 151.4562 60.0008 32.0000 1.9509 1.9526 400.1215 400.5335 0.0646 -1.0000 -1.0000 1538131 1596737753.30 151.4562 60.0008 32.0000 1.9498 1.9514 400.3046 400.7178 0.0648 -1.0000 -1.0000 1538191 1596737753.40 151.4562 60.0008 32.0000 1.9503 1.9520 400.5756 400.9879 0.0645 -1.0000 -1.0000 1538261 1596737753.50 151.4562 60.0008 32.0000 1.9498 1.9514 400.6802 401.0912 0.0643 -1.0000 -1.0000 1538501 1596737753.60 151.6562 60.0008 32.0000 1.9511 1.9527 400.5135 400.9253 0.0645 -1.0000 -1.0000 1538561 1596737753.70 151.6562 60.0008 32.0000 1.9500 1.9516 400.1147 400.5270 0.0646 -1.0000 -1.0000 1538631 1596737753.80 151.6562 60.0008 32.0000 1.9501 1.9518 400.0543 400.4654 0.0645 -1.0000 -1.0000 1538711 1596737753.90 151.6562 60.0008 32.0000 1.9509 1.9526 400.1783 400.5903 0.0647 -1.0000 -1.0000 1538770 1596737754.00 151.6562 60.0008 32.0000 1.9511 1.9528 400.4849 400.8988 0.0648 -1.0000 -1.0000 1538850 1596737754.10 151.6562 60.0008 32.0000 1.9483 1.9499 400.5426 400.9561 0.0647 -1.0000 -1.0000 1538931 1596737754.20 151.4594 60.0008 32.0000 1.9480 1.9496 400.3745 400.7875 0.0647 -1.0000 -1.0000 1538990 1596737754.30 151.4594 60.0008 32.0000 1.9507 1.9524 400.2064 400.6187 0.0647 -1.0000 -1.0000 1539050 1596737754.40 151.4594 60.0008 32.0000 1.9505 1.9521 400.0407 400.4526 0.0645 -1.0000 -1.0000 1539120 1596737754.50 151.4594 60.0008 32.0000 1.9504 1.9521 400.0309 400.4413 0.0644 -1.0000 -1.0000 1539360 1596737754.60 151.4594 60.0008 32.0000 1.9484 1.9501 400.1303 400.5417 0.0645 -1.0000 -1.0000 1539420 1596737754.70 151.5555 60.0014 32.0000 1.9483 1.9499 400.6812 401.0944 0.0647 -1.0000 -1.0000 1539490 1596737754.80 151.5555 60.0014 32.0000 1.9467 1.9484 400.4802 400.8924 0.0645 -1.0000 -1.0000 1539560 1596737754.90 151.5555 60.0014 32.0000 1.9496 1.9512 400.4289 400.8422 0.0648 -1.0000 -1.0000 1539630 1596737755.00 151.5555 60.0014 32.0000 1.9510 1.9527 400.0868 400.4990 0.0646 -1.0000 -1.0000 1540130 1596737755.10 151.5555 60.0014 32.0000 1.9489 1.9505 400.2030 400.6145 0.0645 -1.0000 -1.0000 1540190 1596737755.20 151.5555 60.0014 32.0000 1.9496 1.9512 400.6368 401.0482 0.0644 -1.0000 -1.0000 1540260 1596737755.30 151.5477 60.0014 32.0000 1.9486 1.9503 400.5132 400.9256 0.0647 -1.0000 -1.0000 1540330 1596737755.40 151.5477 60.0014 32.0000 1.9507 1.9524 400.4887 400.9014 0.0646 -1.0000 -1.0000 1540390 1596737755.50 151.5477 60.0014 32.0000 1.9519 1.9536 400.4641 400.8768 0.0647 -1.0000 -1.0000 1540470 1596737755.60 151.5477 60.0014 32.0000 1.9522 1.9539 400.1676 400.5807 0.0648 -1.0000 -1.0000 1540689 1596737755.70 151.5477 60.0014 32.0000 1.9516 1.9532 399.9741 400.3855 0.0645 -1.0000 -1.0000 1540750 1596737755.80 151.5477 60.0014 32.0000 1.9504 1.9521 400.5563 400.9687 0.0645 -1.0000 -1.0000 1540830 1596737755.90 151.4779 60.0014 32.0000 1.9475 1.9492 400.4582 400.8704 0.0647 -1.0000 -1.0000 1540889 1596737756.00 151.4779 60.0014 32.0000 1.9478 1.9494 400.4684 400.8797 0.0645 -1.0000 -1.0000 1541029 1596737756.10 151.4779 60.0014 32.0000 1.9485 1.9502 400.3338 400.7459 0.0646 -1.0000 -1.0000 1541109 1596737756.20 151.4779 60.0014 32.0000 1.9491 1.9508 400.1126 400.5248 0.0646 -1.0000 -1.0000 1541169 1596737756.30 151.4779 60.0014 32.0000 1.9496 1.9513 400.2485 400.6609 0.0646 -1.0000 -1.0000 1541229 1596737756.40 151.6148 60.0014 32.0000 1.9491 1.9508 400.4452 400.8573 0.0645 -1.0000 -1.0000 1541299 1596737756.50 151.6246 60.0014 32.0000 1.9482 1.9498 400.5259 400.9384 0.0647 -1.0000 -1.0000 1541369 1596737756.60 151.6246 60.0014 32.0000 1.9496 1.9512 400.5208 400.9341 0.0647 -1.0000 -1.0000 1541889 1596737756.70 151.6246 60.0014 32.0000 1.9517 1.9533 400.3622 400.7747 0.0647 -1.0000 -1.0000 1541959 1596737756.80 151.6246 60.0014 32.0000 1.9513 1.9529 400.3837 400.7975 0.0648 -1.0000 -1.0000 1542019 1596737756.90 151.6220 60.0014 32.0000 1.9517 1.9534 400.0527 400.4636 0.0644 -1.0000 -1.0000 1542099 1596737757.00 151.6018 60.0014 32.0000 1.9508 1.9524 400.1157 400.5271 0.0645 -1.0000 -1.0000 1542159 1596737757.10 151.6018 60.0014 32.0000 1.9507 1.9523 400.0469 400.4586 0.0646 -1.0000 -1.0000 1542529 1596737757.20 151.6018 60.0014 32.0000 1.9499 1.9516 400.3598 400.7727 0.0646 -1.0000 -1.0000 1542608 1596737757.30 151.6018 60.0014 32.0000 1.9487 1.9503 400.3604 400.7720 0.0645 -1.0000 -1.0000 1542668 1596737757.40 151.6018 60.0014 32.0000 1.9490 1.9507 400.1974 400.6093 0.0646 -1.0000 -1.0000 1542729 1596737757.50 151.6018 60.0014 32.0000 1.9504 1.9520 400.1707 400.5835 0.0648 -1.0000 -1.0000 1542798 1596737757.60 151.3781 60.0014 32.0000 1.9515 1.9532 400.0559 400.4679 0.0646 -1.0000 -1.0000 1542868 1596737757.70 151.3781 60.0014 32.0000 1.9517 1.9534 400.0088 400.4214 0.0646 -1.0000 -1.0000 1542928 1596737757.80 151.3781 60.0014 32.0000 1.9507 1.9524 400.1619 400.5733 0.0645 -1.0000 -1.0000 1543008 1596737757.90 151.3781 60.0014 32.0000 1.9500 1.9517 400.3037 400.7159 0.0646 -1.0000 -1.0000 1543068 1596737758.00 151.3781 60.0014 32.0000 1.9487 1.9504 400.2256 400.6377 0.0646 -1.0000 -1.0000 1543138 1596737758.10 151.3781 60.0014 32.0000 1.9498 1.9515 400.2313 400.6431 0.0645 -1.0000 -1.0000 1543248 1596737758.20 151.4423 60.0014 32.0000 1.9496 1.9513 400.1242 400.5362 0.0647 -1.0000 -1.0000 1543308 1596737758.30 151.4423 60.0014 32.0000 1.9491 1.9507 399.9386 400.3504 0.0645 -1.0000 -1.0000 1543368 1596737758.40 151.4423 60.0014 32.0000 1.9469 1.9485 400.2527 400.6648 0.0646 -1.0000 -1.0000 1543438 1596737758.50 151.4423 60.0014 32.0000 1.9508 1.9524 400.2344 400.6459 0.0645 -1.0000 -1.0000 1543508 1596737758.60 151.4423 60.0014 32.0000 1.9496 1.9513 400.3161 400.7277 0.0645 -1.0000 -1.0000 1543568 1596737758.70 151.4020 60.0014 32.0000 1.9507 1.9524 400.3275 400.7391 0.0646 -1.0000 -1.0000 1543878 1596737758.80 151.1941 60.0014 32.0000 1.9507 1.9524 400.2118 400.6250 0.0648 -1.0000 -1.0000 1543978 1596737758.90 151.1941 60.0014 32.0000 1.9515 1.9532 400.1036 400.5152 0.0645 -1.0000 -1.0000 1544048 1596737759.00 151.1941 60.0014 32.0000 1.9496 1.9513 400.0851 400.4971 0.0645 -1.0000 -1.0000 1544108 1596737759.10 151.1941 60.0014 32.0000 1.9506 1.9522 400.1098 400.5212 0.0646 -1.0000 -1.0000 1544178 1596737759.20 151.1941 60.0014 32.0000 1.9503 1.9519 400.1298 400.5428 0.0648 -1.0000 -1.0000 1544248 1596737759.30 151.1941 60.0014 32.0000 1.9489 1.9506 400.1939 400.6060 0.0645 -1.0000 -1.0000 1544318 1596737759.40 151.3444 60.0014 32.0000 1.9489 1.9505 400.2103 400.6219 0.0646 -1.0000 -1.0000 1544377 1596737759.50 151.3499 60.0014 32.0000 1.9493 1.9510 400.1267 400.5386 0.0646 -1.0000 -1.0000 1544448 1596737759.60 151.3499 60.0014 32.0000 1.9511 1.9528 400.1299 400.5425 0.0647 -1.0000 -1.0000 1544517 1596737759.70 151.3499 60.0014 32.0000 1.9516 1.9532 399.9355 400.3476 0.0647 -1.0000 -1.0000 1544607 1596737759.80 151.3499 60.0014 32.0000 1.9507 1.9524 400.0731 400.4839 0.0645 -1.0000 -1.0000 1544687 1596737759.90 151.3323 60.0009 32.0000 1.9513 1.9530 400.2173 400.6292 0.0646 -1.0000 -1.0000 1544747 1596737760.00 151.3068 60.0002 32.0000 1.9503 1.9520 400.1910 400.6018 0.0644 -1.0000 -1.0000 1544817 1596737760.10 151.3068 60.0002 32.0000 1.9500 1.9517 400.4568 400.8697 0.0646 -1.0000 -1.0000 1544887 1596737760.20 151.3068 60.0002 32.0000 1.9505 1.9521 400.3312 400.7438 0.0647 -1.0000 -1.0000 1545097 1596737760.30 151.3068 60.0002 32.0000 1.9513 1.9529 400.1611 400.5732 0.0646 -1.0000 -1.0000 1545157 1596737760.40 151.3068 60.0002 32.0000 1.9508 1.9525 400.0414 400.4540 0.0647 -1.0000 -1.0000 1545227 1596737760.50 151.2617 60.0002 32.0000 1.9509 1.9525 400.0645 400.4769 0.0647 -1.0000 -1.0000 1545297 1596737760.60 151.2361 60.0002 32.0000 1.9497 1.9513 400.1412 400.5531 0.0645 -1.0000 -1.0000 1545357 1596737760.70 151.2361 60.0002 32.0000 1.9492 1.9508 400.1055 400.5166 0.0646 -1.0000 -1.0000 1545607 1596737760.80 151.2361 60.0002 32.0000 1.9493 1.9510 400.2230 400.6355 0.0646 -1.0000 -1.0000 1545667 1596737760.90 151.2361 60.0002 32.0000 1.9511 1.9528 400.2084 400.6205 0.0646 -1.0000 -1.0000 1545737 1596737761.00 151.2361 60.0002 32.0000 1.9521 1.9538 400.0443 400.4559 0.0645 -1.0000 -1.0000 1545807 1596737761.10 151.5439 60.0002 32.0000 1.9542 1.9558 399.9562 400.3679 0.0646 -1.0000 -1.0000 1545867 1596737761.20 151.5439 60.0002 32.0000 1.9536 1.9553 399.9042 400.3152 0.0644 -1.0000 -1.0000 1546277 1596737761.30 151.5439 60.0002 32.0000 1.9515 1.9532 400.1381 400.5505 0.0647 -1.0000 -1.0000 1546347 1596737761.40 151.5439 60.0002 32.0000 1.9496 1.9513 400.2454 400.6574 0.0645 -1.0000 -1.0000 1546416 1596737761.50 151.5439 60.0002 32.0000 1.9492 1.9509 400.2223 400.6337 0.0645 -1.0000 -1.0000 1546487 1596737761.60 151.5383 60.0002 32.0000 1.9497 1.9513 399.8937 400.3056 0.0646 -1.0000 -1.0000 1546547 1596737761.70 151.5379 60.0002 32.0000 1.9510 1.9527 399.7328 400.1444 0.0646 -1.0000 -1.0000 1546726 1596737761.80 151.5379 60.0002 32.0000 1.9504 1.9521 399.8359 400.2478 0.0646 -1.0000 -1.0000 1546806 1596737761.90 151.5379 60.0002 32.0000 1.9505 1.9521 400.2228 400.6345 0.0646 -1.0000 -1.0000 1546866 1596737762.00 151.5379 60.0002 32.0000 1.9485 1.9501 400.3024 400.7154 0.0648 -1.0000 -1.0000 1546926 1596737762.10 151.5324 60.0002 32.0000 1.9494 1.9510 400.3298 400.7426 0.0646 -1.0000 -1.0000 1546996 1596737762.20 151.5074 60.0002 32.0000 1.9491 1.9508 400.3558 400.7675 0.0646 -1.0000 -1.0000 1547446 1596737762.30 151.5074 60.0002 32.0000 1.9509 1.9526 400.1753 400.5872 0.0646 -1.0000 -1.0000 1547506 1596737762.40 151.5074 60.0002 32.0000 1.9513 1.9529 399.9659 400.3775 0.0646 -1.0000 -1.0000 1547586 1596737762.50 151.5074 60.0002 32.0000 1.9504 1.9521 399.8527 400.2646 0.0647 -1.0000 -1.0000 1547656 1596737762.60 151.5074 60.0002 32.0000 1.9501 1.9518 400.0885 400.4999 0.0644 -1.0000 -1.0000 1547716 1596737762.70 151.3862 60.0002 32.0000 1.9491 1.9508 400.0746 400.4865 0.0647 -1.0000 -1.0000 1547786 1596737762.80 151.3862 60.0002 32.0000 1.9499 1.9515 400.0800 400.4930 0.0647 -1.0000 -1.0000 1547856 1596737762.90 151.3862 60.0002 32.0000 1.9506 1.9522 399.9932 400.4051 0.0646 -1.0000 -1.0000 1547926 1596737763.00 151.3862 60.0002 32.0000 1.9509 1.9526 399.6332 400.0464 0.0648 -1.0000 -1.0000 1547996 1596737763.10 151.3862 60.0002 32.0000 1.9526 1.9542 399.9600 400.3718 0.0645 -1.0000 -1.0000 1548056 1596737763.20 151.4746 60.0002 32.0000 1.9503 1.9519 400.0280 400.4396 0.0646 -1.0000 -1.0000 1548126 1596737763.30 151.4973 60.0002 32.0000 1.9479 1.9496 400.2832 400.6950 0.0645 -1.0000 -1.0000 1548196 1596737763.40 151.4973 60.0002 32.0000 1.9514 1.9530 400.2676 400.6804 0.0648 -1.0000 -1.0000 1548256 1596737763.50 151.4973 60.0002 32.0000 1.9521 1.9538 400.2223 400.6346 0.0646 -1.0000 -1.0000 1548325 1596737763.60 151.4973 60.0002 32.0000 1.9510 1.9526 400.1258 400.5367 0.0645 -1.0000 -1.0000 1548385 1596737763.70 151.4973 60.0002 32.0000 1.9519 1.9535 399.8328 400.2447 0.0646 -1.0000 -1.0000 1548446 1596737763.80 151.4950 60.0002 32.0000 1.9505 1.9521 400.4228 400.8342 0.0646 -1.0000 -1.0000 1548855 1596737763.90 151.4950 60.0002 32.0000 1.9491 1.9508 400.3013 400.7141 0.0647 -1.0000 -1.0000 1548915 1596737764.00 151.4950 60.0002 32.0000 1.9494 1.9510 400.3506 400.7635 0.0647 -1.0000 -1.0000 1548975 1596737764.10 151.4950 60.0002 32.0000 1.9512 1.9528 400.1129 400.5243 0.0646 -1.0000 -1.0000 1549055 1596737764.20 151.4950 60.0002 32.0000 1.9517 1.9534 399.8037 400.2154 0.0646 -1.0000 -1.0000 1549115 1596737764.30 151.4950 60.0002 32.0000 1.9509 1.9526 399.9621 400.3744 0.0647 -1.0000 -1.0000 1549345 1596737764.40 151.6496 60.0002 32.0000 1.9503 1.9520 400.2318 400.6437 0.0645 -1.0000 -1.0000 1549415 1596737764.50 151.6496 60.0002 32.0000 1.9520 1.9537 400.3466 400.7587 0.0646 -1.0000 -1.0000 1549475 1596737764.60 151.6496 60.0002 32.0000 1.9509 1.9525 400.3564 400.7672 0.0645 -1.0000 -1.0000 1549545 1596737764.70 151.6496 60.0002 32.0000 1.9509 1.9525 400.0116 400.4237 0.0646 -1.0000 -1.0000 1549615 1596737764.80 151.6496 60.0002 32.0000 1.9519 1.9536 399.7435 400.1562 0.0648 -1.0000 -1.0000 1549865 1596737764.90 151.6496 60.0002 32.0000 1.9518 1.9534 400.4403 400.8530 0.0646 -1.0000 -1.0000 1549945 1596737765.00 151.4304 59.9983 32.0000 1.9505 1.9522 400.3290 400.7412 0.0646 -1.0000 -1.0000 1550005 1596737765.10 151.4304 59.9983 32.0000 1.9516 1.9532 400.2427 400.6540 0.0645 -1.0000 -1.0000 1550065 1596737765.20 151.4304 59.9983 32.0000 1.9501 1.9518 399.8206 400.2326 0.0646 -1.0000 -1.0000 1550144 1596737765.30 151.4304 59.9983 32.0000 1.9501 1.9518 399.6937 400.1052 0.0646 -1.0000 -1.0000 1550264 1596737765.40 151.4304 59.9983 32.0000 1.9514 1.9531 399.9427 400.3529 0.0644 -1.0000 -1.0000 1550325 1596737765.50 151.4619 59.9983 32.0000 1.9509 1.9526 400.1076 400.5205 0.0648 -1.0000 -1.0000 1550404 1596737765.60 151.4990 59.9983 32.0000 1.9497 1.9514 400.3166 400.7296 0.0647 -1.0000 -1.0000 1550464 1596737765.70 151.4990 59.9983 32.0000 1.9496 1.9513 400.2627 400.6745 0.0646 -1.0000 -1.0000 1550524 1596737765.80 151.4990 59.9983 32.0000 1.9513 1.9530 400.1522 400.5648 0.0647 -1.0000 -1.0000 1550914 1596737765.90 151.4990 59.9983 32.0000 1.9527 1.9544 399.9896 400.3991 0.0642 -1.0000 -1.0000 1550974 1596737766.00 151.4990 59.9983 32.0000 1.9511 1.9528 400.3077 400.7186 0.0645 -1.0000 -1.0000 1551044 1596737766.10 151.4480 59.9983 32.0000 1.9509 1.9526 400.3458 400.7574 0.0645 -1.0000 -1.0000 1551114 1596737766.20 151.4025 59.9983 32.0000 1.9501 1.9517 400.2736 400.6857 0.0646 -1.0000 -1.0000 1551174 1596737766.30 151.4025 59.9983 32.0000 1.9510 1.9527 400.0274 400.4401 0.0646 -1.0000 -1.0000 1551234 1596737766.40 151.4025 59.9983 32.0000 1.9508 1.9524 399.9023 400.3141 0.0647 -1.0000 -1.0000 1551504 1596737766.50 151.4025 59.9983 32.0000 1.9517 1.9533 399.8842 400.2959 0.0646 -1.0000 -1.0000 1551564 1596737766.60 151.4025 59.9983 32.0000 1.9511 1.9528 400.1127 400.5248 0.0647 -1.0000 -1.0000 1551634 1596737766.70 151.6743 59.9983 32.0000 1.9501 1.9518 400.2554 400.6669 0.0644 -1.0000 -1.0000 1551704 1596737766.80 151.6743 59.9983 32.0000 1.9489 1.9506 400.3492 400.7612 0.0646 -1.0000 -1.0000 1551784 1596737766.90 151.6743 59.9983 32.0000 1.9507 1.9524 400.2562 400.6680 0.0645 -1.0000 -1.0000 1552083 1596737767.00 151.6743 59.9983 32.0000 1.9513 1.9530 400.0536 400.4655 0.0646 -1.0000 -1.0000 1552144 1596737767.10 151.6743 59.9983 32.0000 1.9528 1.9545 400.0694 400.4820 0.0647 -1.0000 -1.0000 1552204 1596737767.20 151.6743 59.9983 32.0000 1.9514 1.9530 400.3402 400.7521 0.0645 -1.0000 -1.0000 1552283 1596737767.30 151.4173 59.9983 32.0000 1.9514 1.9530 400.2857 400.6976 0.0645 -1.0000 -1.0000 1552343 1596737767.40 151.4173 59.9983 32.0000 1.9537 1.9554 400.2009 400.6125 0.0645 -1.0000 -1.0000 1553293 1596737767.50 151.4173 59.9983 32.0000 1.9519 1.9535 399.8710 400.2820 0.0645 -1.0000 -1.0000 1553393 1596737767.60 151.4173 59.9983 32.0000 1.9517 1.9533 399.8762 400.2882 0.0646 -1.0000 -1.0000 1553453 1596737767.70 151.4173 59.9983 32.0000 1.9509 1.9526 400.0828 400.4941 0.0645 -1.0000 -1.0000 1553523 1596737767.80 151.7320 59.9983 32.0000 1.9503 1.9519 400.3171 400.7293 0.0645 -1.0000 -1.0000 1553593 1596737767.90 151.7320 59.9983 32.0000 1.9521 1.9538 400.3089 400.7202 0.0646 -1.0000 -1.0000 1553653 1596737768.00 151.7320 59.9983 32.0000 1.9532 1.9549 400.3469 400.7599 0.0647 -1.0000 -1.0000 1553713 1596737768.10 151.7320 59.9983 32.0000 1.9527 1.9543 400.1413 400.5536 0.0646 -1.0000 -1.0000 1553793 1596737768.20 151.7320 59.9983 32.0000 1.9527 1.9544 400.1301 400.5425 0.0647 -1.0000 -1.0000 1553853 1596737768.30 151.7320 59.9983 32.0000 1.9510 1.9527 400.4436 400.8561 0.0646 -1.0000 -1.0000 1553913 1596737768.40 151.7214 59.9983 32.0000 1.9509 1.9526 400.3352 400.7481 0.0646 -1.0000 -1.0000 1553993 1596737768.50 151.5612 59.9983 32.0000 1.9503 1.9519 399.8972 400.3079 0.0644 -1.0000 -1.0000 1554053 1596737768.60 151.5612 59.9983 32.0000 1.9510 1.9526 399.6826 400.0929 0.0645 -1.0000 -1.0000 1554113 1596737768.70 151.5612 59.9983 32.0000 1.9520 1.9537 400.0581 400.4705 0.0647 -1.0000 -1.0000 1554183 1596737768.80 151.5612 59.9983 32.0000 1.9523 1.9540 400.3468 400.7611 0.0649 -1.0000 -1.0000 1554253 1596737768.90 151.5612 59.9983 32.0000 1.9506 1.9523 400.3547 400.7659 0.0645 -1.0000 -1.0000 1554323 1596737769.00 151.4543 60.0000 32.0000 1.9510 1.9526 400.2893 400.7016 0.0646 -1.0000 -1.0000 1554392 1596737769.10 151.4543 60.0000 32.0000 1.9509 1.9526 400.2552 400.6672 0.0646 -1.0000 -1.0000 1554452 1596737769.20 151.4543 60.0000 32.0000 1.9510 1.9527 400.1002 400.5116 0.0645 -1.0000 -1.0000 1554523 1596737769.30 151.4543 60.0000 32.0000 1.9506 1.9523 400.0793 400.4906 0.0645 -1.0000 -1.0000 1554582 1596737769.40 151.4543 60.0000 32.0000 1.9493 1.9510 400.3268 400.7387 0.0645 -1.0000 -1.0000 1554652 1596737769.50 151.4543 60.0000 32.0000 1.9505 1.9521 400.2594 400.6709 0.0646 -1.0000 -1.0000 1554722 1596737769.60 151.4543 60.0000 32.0000 1.9495 1.9512 400.3073 400.7202 0.0647 -1.0000 -1.0000 1554782 1596737769.70 151.4543 60.0000 32.0000 1.9516 1.9532 400.1137 400.5244 0.0644 -1.0000 -1.0000 1554852 1596737769.80 151.4543 60.0000 32.0000 1.9515 1.9532 399.9339 400.3457 0.0646 -1.0000 -1.0000 1554922 1596737769.90 151.4543 60.0000 32.0000 1.9513 1.9529 399.7724 400.1832 0.0645 -1.0000 -1.0000 1555402 1596737770.00 151.4543 60.0000 32.0000 1.9509 1.9525 400.1454 400.5578 0.0646 -1.0000 -1.0000 1555472 1596737770.10 151.4543 60.0000 32.0000 1.9499 1.9515 400.3634 400.7767 0.0648 -1.0000 -1.0000 1555542 1596737770.20 151.4543 60.0000 32.0000 1.9499 1.9515 400.4849 400.8963 0.0645 -1.0000 -1.0000 1555602 1596737770.30 151.4947 60.0000 32.0000 1.9508 1.9524 400.1211 400.5332 0.0646 -1.0000 -1.0000 1555662 1596737770.40 151.5605 60.0000 32.0000 1.9521 1.9537 399.9530 400.3641 0.0644 -1.0000 -1.0000 1555742 1596737770.50 151.5605 60.0000 32.0000 1.9499 1.9515 400.3683 400.7802 0.0645 -1.0000 -1.0000 1555802 1596737770.60 151.5605 60.0000 32.0000 1.9505 1.9521 400.4383 400.8508 0.0647 -1.0000 -1.0000 1555902 1596737770.70 151.5605 60.0000 32.0000 1.9510 1.9526 400.1918 400.6034 0.0645 -1.0000 -1.0000 1555972 1596737770.80 151.5605 60.0000 32.0000 1.9523 1.9540 400.0743 400.4861 0.0645 -1.0000 -1.0000 1556032 1596737770.90 151.5605 60.0000 32.0000 1.9521 1.9538 399.7857 400.1966 0.0645 -1.0000 -1.0000 1556112 1596737771.00 151.4089 60.0000 32.0000 1.9525 1.9541 399.9589 400.3701 0.0645 -1.0000 -1.0000 1556172 1596737771.10 151.4089 60.0000 32.0000 1.9505 1.9522 400.3051 400.7167 0.0646 -1.0000 -1.0000 1556232 1596737771.20 151.4089 60.0000 32.0000 1.9499 1.9515 400.4574 400.8697 0.0646 -1.0000 -1.0000 1556312 1596737771.30 151.4089 60.0000 32.0000 1.9492 1.9509 400.2305 400.6425 0.0646 -1.0000 -1.0000 1556371 1596737771.40 151.4089 60.0000 32.0000 1.9521 1.9537 400.0719 400.4845 0.0647 -1.0000 -1.0000 1556432 1596737771.50 151.4089 60.0000 32.0000 1.9509 1.9526 399.9578 400.3709 0.0648 -1.0000 -1.0000 1556641 1596737771.60 151.6449 60.0000 32.0000 1.9500 1.9516 400.1416 400.5544 0.0647 -1.0000 -1.0000 1556701 1596737771.70 151.6449 60.0000 32.0000 1.9512 1.9528 400.3163 400.7286 0.0646 -1.0000 -1.0000 1556761 1596737771.80 151.6449 60.0000 32.0000 1.9500 1.9517 400.4242 400.8374 0.0647 -1.0000 -1.0000 1556841 1596737771.90 151.6449 60.0000 32.0000 1.9506 1.9522 400.4218 400.8348 0.0647 -1.0000 -1.0000 1556901 1596737772.00 151.6449 60.0000 32.0000 1.9510 1.9527 400.0919 400.5029 0.0644 -1.0000 -1.0000 1557611 1596737772.10 151.6449 60.0000 32.0000 1.9520 1.9537 400.0962 400.5071 0.0645 -1.0000 -1.0000 1557681 1596737772.20 151.6449 60.0000 32.0000 1.9520 1.9537 399.8743 400.2860 0.0647 -1.0000 -1.0000 1557761 1596737772.30 151.6354 60.0000 32.0000 1.9513 1.9530 399.9859 400.3987 0.0646 -1.0000 -1.0000 1557831 1596737772.40 151.5213 60.0000 32.0000 1.9500 1.9517 400.1251 400.5363 0.0646 -1.0000 -1.0000 1557901 1596737772.50 151.5213 60.0000 32.0000 1.9505 1.9522 400.2216 400.6340 0.0647 -1.0000 -1.0000 1557961 1596737772.60 151.5213 60.0000 32.0000 1.9508 1.9524 400.1701 400.5820 0.0646 -1.0000 -1.0000 1558031 1596737772.70 151.5213 60.0000 32.0000 1.9511 1.9527 399.9651 400.3769 0.0645 -1.0000 -1.0000 1558101 1596737772.80 151.5213 60.0000 32.0000 1.9515 1.9531 399.8405 400.2510 0.0645 -1.0000 -1.0000 1558161 1596737772.90 151.3652 60.0000 32.0000 1.9508 1.9524 400.0451 400.4569 0.0646 -1.0000 -1.0000 1558250 1596737773.00 151.3602 60.0000 32.0000 1.9503 1.9520 400.1939 400.6057 0.0646 -1.0000 -1.0000 1558311 1596737773.10 151.3602 60.0000 32.0000 1.9500 1.9516 400.1402 400.5520 0.0646 -1.0000 -1.0000 1558370 1596737773.20 151.3602 60.0000 32.0000 1.9507 1.9523 400.1765 400.5888 0.0646 -1.0000 -1.0000 1558441 1596737773.30 151.3602 60.0000 32.0000 1.9520 1.9536 399.9740 400.3856 0.0646 -1.0000 -1.0000 1558511 1596737773.40 151.3602 60.0000 32.0000 1.9534 1.9551 399.7346 400.1462 0.0646 -1.0000 -1.0000 1558570 1596737773.50 151.3602 60.0000 32.0000 1.9531 1.9548 399.6848 400.0959 0.0645 -1.0000 -1.0000 1558640 1596737773.60 151.5740 60.0000 32.0000 1.9513 1.9530 400.3265 400.7385 0.0646 -1.0000 -1.0000 1558870 1596737773.70 151.5740 60.0000 32.0000 1.9492 1.9508 400.0947 400.5067 0.0647 -1.0000 -1.0000 1558930 1596737773.80 151.5740 60.0000 32.0000 1.9510 1.9527 400.1459 400.5580 0.0646 -1.0000 -1.0000 1559000 1596737773.90 151.5740 60.0000 32.0000 1.9516 1.9532 399.9815 400.3926 0.0645 -1.0000 -1.0000 1559070 1596737774.00 151.5740 60.0000 32.0000 1.9516 1.9532 399.7189 400.1300 0.0646 -1.0000 -1.0000 1559130 1596737774.10 151.5740 60.0000 32.0000 1.9528 1.9544 399.7652 400.1764 0.0646 -1.0000 -1.0000 1559270 1596737774.20 151.5740 60.0000 32.0000 1.9521 1.9537 399.6211 400.0329 0.0647 -1.0000 -1.0000 1559330 1596737774.30 151.5740 60.0000 32.0000 1.9517 1.9534 399.9369 400.3487 0.0646 -1.0000 -1.0000 1559390 1596737774.40 151.5740 60.0000 32.0000 1.9511 1.9528 400.3120 400.7245 0.0645 -1.0000 -1.0000 1559460 1596737774.50 151.5740 60.0000 32.0000 1.9512 1.9528 400.2359 400.6468 0.0645 -1.0000 -1.0000 1559530 1596737774.60 151.5740 60.0000 32.0000 1.9510 1.9526 400.0131 400.4246 0.0645 -1.0000 -1.0000 1559770 1596737774.70 151.5206 60.0000 32.0000 1.9519 1.9536 399.8077 400.2192 0.0645 -1.0000 -1.0000 1559850 1596737774.80 151.5200 60.0000 32.0000 1.9517 1.9534 399.9566 400.3675 0.0645 -1.0000 -1.0000 1559910 1596737774.90 151.5200 60.0000 32.0000 1.9495 1.9512 400.0455 400.4574 0.0646 -1.0000 -1.0000 1559990 1596737775.00 151.5200 60.0000 32.0000 1.9504 1.9521 399.9265 400.3387 0.0646 -1.0000 -1.0000 1600050 1596737775.10 151.5200 60.0000 32.0000 1.9518 1.9535 399.8718 400.2833 0.0647 -1.0000 -1.0000 1600250 1596737775.20 151.5486 60.0000 32.0000 1.9517 1.9534 399.5090 399.9203 0.0646 -1.0000 -1.0000 1600320 1596737775.30 151.5772 60.0000 32.0000 1.9519 1.9535 399.7545 400.1657 0.0645 -1.0000 -1.0000 1600379 1596737775.40 151.5772 60.0000 32.0000 1.9507 1.9524 399.9768 400.3878 0.0645 -1.0000 -1.0000 1600439 1596737775.50 151.5772 60.0000 32.0000 1.9509 1.9525 400.0415 400.4539 0.0647 -1.0000 -1.0000 1600519 1596737775.60 151.5772 60.0000 32.0000 1.9526 1.9543 400.1206 400.5320 0.0645 -1.0000 -1.0000 1600609 1596737775.70 151.5772 60.0000 32.0000 1.9521 1.9538 399.9100 400.3218 0.0646 -1.0000 -1.0000 1600679 1596737775.80 151.5772 60.0000 32.0000 1.9526 1.9542 399.9699 400.3814 0.0645 -1.0000 -1.0000 1600749 1596737775.90 151.2314 60.0000 32.0000 1.9528 1.9545 400.0018 400.4131 0.0645 -1.0000 -1.0000 1600809 1596737776.00 151.2002 60.0000 32.0000 1.9509 1.9526 399.9800 400.3904 0.0643 -1.0000 -1.0000 1600879 1596737776.10 151.2002 60.0000 32.0000 1.9503 1.9520 399.8816 400.2940 0.0646 -1.0000 -1.0000 1601009 1596737776.20 151.2002 60.0000 32.0000 1.9529 1.9546 399.5569 399.9681 0.0646 -1.0000 -1.0000 1601079 1596737776.30 151.2002 60.0000 32.0000 1.9519 1.9535 399.5194 399.9306 0.0645 -1.0000 -1.0000 1601139 1596737776.40 151.2259 60.0000 32.0000 1.9518 1.9534 399.5352 399.9448 0.0644 -1.0000 -1.0000 1601209 1596737776.50 151.2901 60.0000 32.0000 1.9507 1.9523 399.8025 400.2138 0.0645 -1.0000 -1.0000 1601269 1596737776.60 151.2901 60.0000 32.0000 1.9508 1.9524 400.0398 400.4507 0.0645 -1.0000 -1.0000 1601499 1596737776.70 151.2901 60.0000 32.0000 1.9499 1.9515 400.1121 400.5240 0.0645 -1.0000 -1.0000 1601579 1596737776.80 151.2901 60.0000 32.0000 1.9495 1.9511 400.0257 400.4366 0.0645 -1.0000 -1.0000 1601639 1596737776.90 151.2901 60.0000 32.0000 1.9512 1.9528 399.7295 400.1411 0.0647 -1.0000 -1.0000 1601709 1596737777.00 151.2393 60.0000 32.0000 1.9527 1.9543 399.7443 400.1562 0.0646 -1.0000 -1.0000 1601769 1596737777.10 151.2393 60.0000 32.0000 1.9512 1.9528 399.4302 399.8408 0.0645 -1.0000 -1.0000 1602158 1596737777.20 151.2393 60.0000 32.0000 1.9510 1.9527 399.8109 400.2222 0.0645 -1.0000 -1.0000 1602239 1596737777.30 151.2393 60.0000 32.0000 1.9505 1.9521 399.9981 400.4091 0.0645 -1.0000 -1.0000 1602298 1596737777.40 151.2393 60.0000 32.0000 1.9506 1.9523 400.0359 400.4481 0.0646 -1.0000 -1.0000 1602358 1596737777.50 151.2638 60.0000 32.0000 1.9508 1.9525 400.0752 400.4863 0.0645 -1.0000 -1.0000 1602428 1596737777.60 151.3278 60.0000 32.0000 1.9514 1.9530 399.8714 400.2827 0.0645 -1.0000 -1.0000 1602758 1596737777.70 151.3278 60.0000 32.0000 1.9517 1.9533 399.9120 400.3230 0.0645 -1.0000 -1.0000 1602828 1596737777.80 151.3278 60.0000 32.0000 1.9502 1.9519 399.8403 400.2520 0.0647 -1.0000 -1.0000 1602898 1596737777.90 151.3278 60.0000 32.0000 1.9502 1.9518 399.8604 400.2721 0.0646 -1.0000 -1.0000 1602958 1596737778.00 151.3278 60.0000 32.0000 1.9513 1.9529 400.2355 400.6470 0.0645 -1.0000 -1.0000 1603028 1596737778.10 151.5734 60.0000 32.0000 1.9495 1.9512 400.2416 400.6532 0.0645 -1.0000 -1.0000 1603778 1596737778.20 151.5734 60.0000 32.0000 1.9495 1.9511 400.1364 400.5473 0.0645 -1.0000 -1.0000 1603848 1596737778.30 151.5734 60.0000 32.0000 1.9523 1.9540 400.1001 400.5120 0.0647 -1.0000 -1.0000 1603908 1596737778.40 151.5734 60.0000 32.0000 1.9521 1.9538 399.7514 400.1628 0.0645 -1.0000 -1.0000 1603977 1596737778.50 151.5734 60.0000 32.0000 1.9529 1.9545 399.5722 399.9835 0.0646 -1.0000 -1.0000 1604038 1596737778.60 151.6166 60.0000 32.0000 1.9541 1.9558 399.7094 400.1212 0.0646 -1.0000 -1.0000 1604128 1596737778.70 151.6217 60.0000 32.0000 1.9523 1.9540 399.9374 400.3481 0.0644 -1.0000 -1.0000 1604197 1596737778.80 151.6217 60.0000 32.0000 1.9498 1.9514 400.2068 400.6192 0.0647 -1.0000 -1.0000 1604257 1596737778.90 151.6217 60.0000 32.0000 1.9503 1.9520 399.9736 400.3866 0.0647 -1.0000 -1.0000 1604327 1596737779.00 151.6217 60.0000 32.0000 1.9518 1.9534 400.0466 400.4593 0.0647 -1.0000 -1.0000 1604397 1596737779.10 151.6217 60.0000 32.0000 1.9516 1.9533 399.8766 400.2884 0.0646 -1.0000 -1.0000 1604457 1596737779.20 151.5451 60.0000 32.0000 1.9507 1.9524 399.9948 400.4066 0.0646 -1.0000 -1.0000 1604527 1596737779.30 151.5451 60.0000 32.0000 1.9504 1.9521 400.2186 400.6298 0.0645 -1.0000 -1.0000 1604587 1596737779.40 151.5451 60.0000 32.0000 1.9532 1.9548 400.1262 400.5378 0.0646 -1.0000 -1.0000 1604657 1596737779.50 151.5451 60.0000 32.0000 1.9529 1.9546 399.9430 400.3554 0.0647 -1.0000 -1.0000 1604727 1596737779.60 151.5451 60.0000 32.0000 1.9530 1.9547 399.8409 400.2527 0.0646 -1.0000 -1.0000 1604787 1596737779.70 151.1704 59.9999 32.0000 1.9532 1.9548 399.7388 400.1491 0.0644 -1.0000 -1.0000 1604907 1596737779.80 151.1353 59.9999 32.0000 1.9508 1.9525 399.7185 400.1307 0.0647 -1.0000 -1.0000 1604977 1596737779.90 151.1353 59.9999 32.0000 1.9498 1.9515 399.9555 400.3679 0.0647 -1.0000 -1.0000 1605047 1596737780.00 151.1353 59.9999 32.0000 1.9478 1.9495 400.0071 400.4180 0.0644 -1.0000 -1.0000 1605107 1596737780.10 151.1353 59.9999 32.0000 1.9494 1.9511 399.7596 400.1720 0.0647 -1.0000 -1.0000 1605187 1596737780.20 151.1353 59.9999 32.0000 1.9508 1.9525 399.5563 399.9674 0.0644 -1.0000 -1.0000 1605247 1596737780.30 151.1353 59.9999 32.0000 1.9516 1.9533 399.5022 399.9133 0.0646 -1.0000 -1.0000 1605307 1596737780.40 151.1353 59.9999 32.0000 1.9522 1.9539 399.5259 399.9367 0.0645 -1.0000 -1.0000 1605377 1596737780.50 151.1353 59.9999 32.0000 1.9509 1.9526 399.9513 400.3624 0.0645 -1.0000 -1.0000 1605447 1596737780.60 151.4824 59.9999 32.0000 1.9519 1.9536 400.0670 400.4793 0.0647 -1.0000 -1.0000 1605507 1596737780.70 151.4824 59.9999 32.0000 1.9514 1.9530 400.0572 400.4695 0.0646 -1.0000 -1.0000 1605787 1596737780.80 151.4824 59.9999 32.0000 1.9512 1.9528 399.8474 400.2584 0.0645 -1.0000 -1.0000 1605856 1596737780.90 151.4824 59.9999 32.0000 1.9525 1.9542 399.4621 399.8726 0.0644 -1.0000 -1.0000 1605927 1596737781.00 151.4824 59.9999 32.0000 1.9523 1.9540 399.5792 399.9895 0.0645 -1.0000 -1.0000 1605987 1596737781.10 151.4824 59.9999 32.0000 1.9506 1.9522 399.6871 400.0981 0.0645 -1.0000 -1.0000 1606047 1596737781.20 151.7328 59.9999 32.0000 1.9519 1.9535 399.8568 400.2676 0.0644 -1.0000 -1.0000 1606246 1596737781.30 151.7769 59.9999 32.0000 1.9543 1.9559 399.7371 400.1472 0.0643 -1.0000 -1.0000 1606307 1596737781.40 151.7769 59.9999 32.0000 1.9546 1.9562 399.5727 399.9835 0.0646 -1.0000 -1.0000 1606366 1596737781.50 151.7769 59.9999 32.0000 1.9543 1.9559 399.5369 399.9477 0.0645 -1.0000 -1.0000 1606436 1596737781.60 151.7769 59.9999 32.0000 1.9525 1.9541 399.8389 400.2502 0.0646 -1.0000 -1.0000 1606506 1596737781.70 151.7769 59.9999 32.0000 1.9503 1.9519 400.0506 400.4619 0.0645 -1.0000 -1.0000 1606566 1596737781.80 151.3888 59.9999 32.0000 1.9505 1.9521 399.9906 400.4019 0.0644 -1.0000 -1.0000 1606636 1596737781.90 151.3888 59.9999 32.0000 1.9506 1.9523 399.8977 400.3101 0.0646 -1.0000 -1.0000 1606706 1596737782.00 151.3888 59.9999 32.0000 1.9518 1.9534 399.5720 399.9809 0.0644 -1.0000 -1.0000 1606766 1596737782.10 151.3888 59.9999 32.0000 1.9506 1.9523 399.5380 399.9494 0.0646 -1.0000 -1.0000 1606836 1596737782.20 151.3888 59.9999 32.0000 1.9514 1.9531 399.7849 400.1958 0.0645 -1.0000 -1.0000 1606936 1596737782.30 151.4040 59.9999 32.0000 1.9519 1.9536 399.7757 400.1873 0.0646 -1.0000 -1.0000 1607156 1596737782.40 151.4127 59.9999 32.0000 1.9508 1.9524 400.0955 400.5070 0.0645 -1.0000 -1.0000 1607226 1596737782.50 151.4127 59.9999 32.0000 1.9517 1.9534 399.9709 400.3817 0.0646 -1.0000 -1.0000 1607286 1596737782.60 151.4127 59.9999 32.0000 1.9522 1.9538 399.7137 400.1267 0.0648 -1.0000 -1.0000 1607356 1596737782.70 151.4127 59.9999 32.0000 1.9531 1.9548 399.6301 400.0410 0.0644 -1.0000 -1.0000 1607426 1596737782.80 151.4127 59.9999 32.0000 1.9532 1.9549 399.6926 400.1039 0.0646 -1.0000 -1.0000 1607656 1596737782.90 151.4116 59.9999 32.0000 1.9513 1.9529 399.9311 400.3427 0.0646 -1.0000 -1.0000 1607726 1596737783.00 151.4116 59.9999 32.0000 1.9495 1.9512 399.9742 400.3856 0.0645 -1.0000 -1.0000 1607786 1596737783.10 151.4116 59.9999 32.0000 1.9512 1.9528 399.8755 400.2860 0.0644 -1.0000 -1.0000 1607856 1596737783.20 151.4116 59.9999 32.0000 1.9521 1.9538 399.8963 400.3080 0.0646 -1.0000 -1.0000 1607926 1596737783.30 151.4116 59.9999 32.0000 1.9520 1.9536 399.7776 400.1883 0.0644 -1.0000 -1.0000 1608175 1596737783.40 151.5251 59.9999 32.0000 1.9527 1.9544 399.8738 400.2847 0.0645 -1.0000 -1.0000 1608236 1596737783.50 151.5404 59.9999 32.0000 1.9512 1.9529 400.0949 400.5070 0.0647 -1.0000 -1.0000 1608306 1596737783.60 151.5404 59.9999 32.0000 1.9505 1.9521 400.1575 400.5697 0.0646 -1.0000 -1.0000 1608365 1596737783.70 151.5404 59.9999 32.0000 1.9518 1.9534 400.1032 400.5151 0.0646 -1.0000 -1.0000 1608435 1596737783.80 151.5404 59.9999 32.0000 1.9511 1.9527 399.9852 400.3972 0.0646 -1.0000 -1.0000 1608675 1596737783.90 151.5404 59.9999 32.0000 1.9516 1.9532 399.6973 400.1076 0.0645 -1.0000 -1.0000 1608735 1596737784.00 151.6414 59.9999 32.0000 1.9534 1.9551 399.6021 400.0131 0.0645 -1.0000 -1.0000 1608795 1596737784.10 151.6414 59.9999 32.0000 1.9521 1.9538 399.6373 400.0491 0.0646 -1.0000 -1.0000 1608865 1596737784.20 151.6414 59.9999 32.0000 1.9517 1.9534 399.9291 400.3405 0.0646 -1.0000 -1.0000 1608935 1596737784.30 151.6414 59.9999 32.0000 1.9507 1.9523 400.1626 400.5747 0.0646 -1.0000 -1.0000 1609625 1596737784.40 151.6414 59.9999 32.0000 1.9524 1.9541 399.9733 400.3835 0.0644 -1.0000 -1.0000 1609695 1596737784.50 151.6414 59.9999 32.0000 1.9517 1.9533 399.8201 400.2303 0.0644 -1.0000 -1.0000 1609765 1596737784.60 151.5684 60.0005 32.0000 1.9515 1.9532 399.7103 400.1217 0.0646 -1.0000 -1.0000 1609825 1596737784.70 151.5684 60.0005 32.0000 1.9517 1.9533 399.8879 400.2987 0.0644 -1.0000 -1.0000 1609895 1596737784.80 151.5684 60.0005 32.0000 1.9515 1.9531 400.0026 400.4138 0.0645 -1.0000 -1.0000 1609955 1596737784.90 151.5684 60.0005 32.0000 1.9532 1.9548 399.7116 400.1231 0.0646 -1.0000 -1.0000 1610035 1596737785.00 151.5684 60.0005 32.0000 1.9533 1.9550 399.6441 400.0553 0.0645 -1.0000 -1.0000 1610095 1596737785.10 151.5494 60.0005 32.0000 1.9544 1.9561 399.5653 399.9758 0.0645 -1.0000 -1.0000 1610205 1596737785.20 151.4087 60.0005 32.0000 1.9515 1.9532 399.7904 400.2017 0.0645 -1.0000 -1.0000 1610275 1596737785.30 151.4087 60.0005 32.0000 1.9502 1.9518 399.9834 400.3944 0.0645 -1.0000 -1.0000 1610364 1596737785.40 151.4087 60.0005 32.0000 1.9517 1.9534 399.9362 400.3470 0.0645 -1.0000 -1.0000 1610434 1596737785.50 151.4087 60.0005 32.0000 1.9526 1.9543 399.7580 400.1705 0.0647 -1.0000 -1.0000 1610505 1596737785.60 151.4087 60.0005 32.0000 1.9532 1.9548 399.6217 400.0327 0.0644 -1.0000 -1.0000 1610564 1596737785.70 151.6715 60.0005 32.0000 1.9514 1.9530 399.6158 400.0268 0.0645 -1.0000 -1.0000 1610624 1596737785.80 151.6715 60.0005 32.0000 1.9507 1.9524 399.8177 400.2285 0.0645 -1.0000 -1.0000 1610894 1596737785.90 151.6715 60.0005 32.0000 1.9527 1.9544 399.8043 400.2158 0.0645 -1.0000 -1.0000 1610954 1596737786.00 151.6715 60.0005 32.0000 1.9525 1.9542 399.8843 400.2964 0.0646 -1.0000 -1.0000 1611014 1596737786.10 151.6715 60.0005 32.0000 1.9521 1.9538 399.6223 400.0344 0.0648 -1.0000 -1.0000 1611084 1596737786.20 151.6857 60.0005 32.0000 1.9518 1.9535 399.4208 399.8316 0.0645 -1.0000 -1.0000 1611154 1596737786.30 151.7029 60.0005 32.0000 1.9534 1.9551 399.5420 399.9527 0.0645 -1.0000 -1.0000 1611494 1596737786.40 151.7029 60.0005 32.0000 1.9510 1.9526 399.7247 400.1358 0.0645 -1.0000 -1.0000 1611564 1596737786.50 151.7029 60.0005 32.0000 1.9514 1.9530 400.0059 400.4176 0.0645 -1.0000 -1.0000 1611624 1596737786.60 151.7029 60.0005 32.0000 1.9507 1.9524 399.8861 400.2973 0.0646 -1.0000 -1.0000 1611684 1596737786.70 151.6917 60.0005 32.0000 1.9513 1.9529 399.6429 400.0547 0.0647 -1.0000 -1.0000 1611764 1596737786.80 151.2773 60.0005 32.0000 1.9538 1.9554 399.4590 399.8692 0.0644 -1.0000 -1.0000 1612453 1596737786.90 151.2773 60.0005 32.0000 1.9516 1.9532 399.3727 399.7824 0.0644 -1.0000 -1.0000 1612524 1596737787.00 151.2773 60.0005 32.0000 1.9524 1.9540 399.7243 400.1360 0.0646 -1.0000 -1.0000 1612593 1596737787.10 151.2773 60.0005 32.0000 1.9497 1.9514 399.7683 400.1789 0.0644 -1.0000 -1.0000 1612653 1596737787.20 151.2773 60.0005 32.0000 1.9504 1.9521 399.7791 400.1900 0.0645 -1.0000 -1.0000 1612733 1596737787.30 151.2773 60.0005 32.0000 1.9506 1.9523 399.8582 400.2693 0.0645 -1.0000 -1.0000 1612793 1596737787.40 151.4307 60.0005 32.0000 1.9540 1.9557 399.6340 400.0454 0.0646 -1.0000 -1.0000 1612853 1596737787.50 151.4307 60.0005 32.0000 1.9534 1.9550 399.3983 399.8088 0.0644 -1.0000 -1.0000 1612933 1596737787.60 151.4307 60.0005 32.0000 1.9543 1.9559 399.5865 399.9980 0.0646 -1.0000 -1.0000 1612993 1596737787.70 151.4307 60.0005 32.0000 1.9517 1.9534 399.6795 400.0909 0.0646 -1.0000 -1.0000 1613053 1596737787.80 151.4307 60.0005 32.0000 1.9526 1.9543 399.5965 400.0080 0.0646 -1.0000 -1.0000 1613123 1596737787.90 151.4416 60.0005 32.0000 1.9533 1.9550 399.6205 400.0310 0.0644 -1.0000 -1.0000 1613193 1596737788.00 151.4842 60.0005 32.0000 1.9538 1.9555 399.4934 399.9038 0.0646 -1.0000 -1.0000 1613253 1596737788.10 151.4842 60.0005 32.0000 1.9528 1.9544 399.6080 400.0192 0.0644 -1.0000 -1.0000 1613323 1596737788.20 151.4842 60.0005 32.0000 1.9515 1.9531 399.7877 400.1984 0.0644 -1.0000 -1.0000 1613383 1596737788.30 151.4842 60.0005 32.0000 1.9509 1.9525 399.8160 400.2277 0.0647 -1.0000 -1.0000 1613453 1596737788.40 151.4842 60.0005 32.0000 1.9507 1.9523 399.8611 400.2721 0.0645 -1.0000 -1.0000 1613523 1596737788.50 151.7347 60.0005 32.0000 1.9538 1.9555 399.7840 400.1954 0.0645 -1.0000 -1.0000 1613583 1596737788.60 151.7347 60.0005 32.0000 1.9540 1.9556 399.6254 400.0355 0.0645 -1.0000 -1.0000 1613643 1596737788.70 151.7347 60.0005 32.0000 1.9531 1.9548 399.4270 399.8386 0.0646 -1.0000 -1.0000 1613723 1596737788.80 151.7347 60.0005 32.0000 1.9536 1.9553 399.5736 399.9847 0.0645 -1.0000 -1.0000 1613783 1596737788.90 151.7347 60.0005 32.0000 1.9508 1.9524 399.9853 400.3951 0.0644 -1.0000 -1.0000 1614552 1596737789.00 151.3557 60.0005 32.0000 1.9511 1.9527 399.7862 400.1971 0.0645 -1.0000 -1.0000 1614642 1596737789.10 151.2631 60.0005 32.0000 1.9525 1.9541 399.7242 400.1358 0.0647 -1.0000 -1.0000 1614702 1596737789.20 151.2631 60.0005 32.0000 1.9530 1.9547 399.5366 399.9489 0.0648 -1.0000 -1.0000 1614782 1596737789.30 151.2631 60.0005 32.0000 1.9511 1.9528 399.6791 400.0912 0.0646 -1.0000 -1.0000 1614852 1596737789.40 151.2631 60.0005 32.0000 1.9509 1.9526 400.0041 400.4160 0.0646 -1.0000 -1.0000 1614912 1596737789.50 151.2631 60.0005 32.0000 1.9531 1.9548 400.0203 400.4333 0.0647 -1.0000 -1.0000 1614992 1596737789.60 151.4672 59.9990 32.0000 1.9538 1.9554 399.6193 400.0309 0.0646 -1.0000 -1.0000 1615052 1596737789.70 151.4672 59.9990 32.0000 1.9529 1.9546 399.2564 399.6656 0.0643 -1.0000 -1.0000 1615112 1596737789.80 151.4672 59.9990 32.0000 1.9531 1.9548 399.2792 399.6891 0.0644 -1.0000 -1.0000 1615182 1596737789.90 151.4672 59.9990 32.0000 1.9519 1.9536 399.4946 399.9048 0.0644 -1.0000 -1.0000 1615252 1596737790.00 151.4672 59.9990 32.0000 1.9530 1.9546 399.8182 400.2295 0.0645 -1.0000 -1.0000 1615312 1596737790.10 151.4672 59.9990 32.0000 1.9523 1.9539 399.7565 400.1675 0.0646 -1.0000 -1.0000 1615382 1596737790.20 151.4672 59.9990 32.0000 1.9528 1.9544 399.5023 399.9127 0.0644 -1.0000 -1.0000 1615442 1596737790.30 151.7221 59.9990 32.0000 1.9524 1.9541 399.2698 399.6801 0.0645 -1.0000 -1.0000 1615512 1596737790.40 151.7221 59.9990 32.0000 1.9516 1.9532 399.4047 399.8152 0.0645 -1.0000 -1.0000 1616042 1596737790.50 151.7221 59.9990 32.0000 1.9517 1.9534 399.8066 400.2174 0.0645 -1.0000 -1.0000 1616111 1596737790.60 151.7221 59.9990 32.0000 1.9526 1.9543 399.7674 400.1796 0.0647 -1.0000 -1.0000 1616171 1596737790.70 151.7221 59.9990 32.0000 1.9531 1.9548 399.5664 399.9776 0.0645 -1.0000 -1.0000 1616242 1596737790.80 151.5811 59.9990 32.0000 1.9530 1.9546 399.5184 399.9294 0.0646 -1.0000 -1.0000 1616311 1596737790.90 151.5138 59.9990 32.0000 1.9533 1.9549 399.3853 399.7969 0.0647 -1.0000 -1.0000 1616381 1596737791.00 151.5138 59.9990 32.0000 1.9522 1.9539 399.3936 399.8037 0.0644 -1.0000 -1.0000 1616441 1596737791.10 151.5138 59.9990 32.0000 1.9519 1.9536 399.6316 400.0430 0.0646 -1.0000 -1.0000 1616501 1596737791.20 151.5138 59.9990 32.0000 1.9514 1.9530 399.7580 400.1689 0.0644 -1.0000 -1.0000 1616581 1596737791.30 151.5138 59.9990 32.0000 1.9524 1.9541 399.6620 400.0741 0.0647 -1.0000 -1.0000 1616641 1596737791.40 151.5956 59.9990 32.0000 1.9533 1.9550 399.4880 399.8991 0.0646 -1.0000 -1.0000 1616711 1596737791.50 151.6156 59.9990 32.0000 1.9534 1.9551 399.5153 399.9264 0.0646 -1.0000 -1.0000 1616781 1596737791.60 151.6156 59.9990 32.0000 1.9529 1.9545 399.4664 399.8767 0.0644 -1.0000 -1.0000 1616841 1596737791.70 151.6156 59.9990 32.0000 1.9521 1.9537 399.7433 400.1542 0.0645 -1.0000 -1.0000 1616911 1596737791.80 151.6156 59.9990 32.0000 1.9514 1.9531 399.9098 400.3211 0.0645 -1.0000 -1.0000 1616981 1596737791.90 151.6156 59.9990 32.0000 1.9508 1.9524 399.9060 400.3173 0.0645 -1.0000 -1.0000 1617041 1596737792.00 151.4196 59.9990 32.0000 1.9532 1.9548 399.6323 400.0424 0.0643 -1.0000 -1.0000 1617101 1596737792.10 151.3505 59.9990 32.0000 1.9528 1.9545 399.5592 399.9709 0.0646 -1.0000 -1.0000 1617181 1596737792.20 151.3505 59.9990 32.0000 1.9516 1.9532 399.7815 400.1914 0.0643 -1.0000 -1.0000 1617241 1596737792.30 151.3505 59.9990 32.0000 1.9500 1.9517 399.9674 400.3788 0.0646 -1.0000 -1.0000 1617301 1596737792.40 151.3505 59.9990 32.0000 1.9506 1.9522 400.0221 400.4334 0.0645 -1.0000 -1.0000 1617381 1596737792.50 151.3505 59.9990 32.0000 1.9524 1.9540 399.7441 400.1550 0.0644 -1.0000 -1.0000 1617511 1596737792.60 151.6308 59.9990 32.0000 1.9525 1.9541 399.5283 399.9381 0.0644 -1.0000 -1.0000 1617571 1596737792.70 151.6308 59.9990 32.0000 1.9538 1.9555 399.3237 399.7352 0.0646 -1.0000 -1.0000 1617651 1596737792.80 151.6308 59.9990 32.0000 1.9527 1.9544 399.5282 399.9383 0.0644 -1.0000 -1.0000 1617711 1596737792.90 151.6308 59.9990 32.0000 1.9526 1.9542 399.8349 400.2447 0.0643 -1.0000 -1.0000 1617781 1596737793.00 151.6308 59.9990 32.0000 1.9506 1.9523 399.8154 400.2269 0.0645 -1.0000 -1.0000 1618150 1596737793.10 151.5984 59.9990 32.0000 1.9504 1.9521 399.7092 400.1195 0.0644 -1.0000 -1.0000 1618210 1596737793.20 151.5930 59.9990 32.0000 1.9521 1.9537 399.5106 399.9220 0.0645 -1.0000 -1.0000 1618290 1596737793.30 151.5930 59.9990 32.0000 1.9522 1.9538 399.5615 399.9720 0.0645 -1.0000 -1.0000 1618350 1596737793.40 151.5930 59.9990 32.0000 1.9515 1.9532 399.7255 400.1365 0.0645 -1.0000 -1.0000 1618410 1596737793.50 151.5930 59.9990 32.0000 1.9509 1.9525 399.7349 400.1463 0.0645 -1.0000 -1.0000 1618670 1596737793.60 151.5930 59.9990 32.0000 1.9493 1.9510 399.6939 400.1038 0.0644 -1.0000 -1.0000 1618730 1596737793.70 151.3950 59.9990 32.0000 1.9514 1.9530 399.7007 400.1121 0.0646 -1.0000 -1.0000 1618790 1596737793.80 151.3950 59.9990 32.0000 1.9521 1.9538 399.6742 400.0838 0.0643 -1.0000 -1.0000 1618860 1596737793.90 151.3950 59.9990 32.0000 1.9536 1.9552 399.5601 399.9707 0.0645 -1.0000 -1.0000 1618950 1596737794.00 151.3950 59.9990 32.0000 1.9527 1.9544 399.2672 399.6780 0.0646 -1.0000 -1.0000 1619130 1596737794.10 151.3950 59.9990 32.0000 1.9509 1.9525 399.3426 399.7536 0.0645 -1.0000 -1.0000 1619200 1596737794.20 151.3950 59.9990 32.0000 1.9520 1.9537 399.5750 399.9866 0.0646 -1.0000 -1.0000 1619260 1596737794.30 151.3280 59.9990 32.0000 1.9499 1.9515 399.7342 400.1453 0.0645 -1.0000 -1.0000 1619320 1596737794.40 151.2946 59.9990 32.0000 1.9510 1.9527 399.4095 399.8194 0.0644 -1.0000 -1.0000 1619400 1596737794.50 151.2946 59.9990 32.0000 1.9525 1.9542 399.3887 399.7986 0.0644 -1.0000 -1.0000 1619660 1596737794.60 151.2946 59.9990 32.0000 1.9521 1.9537 399.4813 399.8905 0.0643 -1.0000 -1.0000 1619720 1596737794.70 151.2946 59.9990 32.0000 1.9508 1.9524 399.7214 400.1313 0.0644 -1.0000 -1.0000 1619799 1596737794.80 151.2946 59.9990 32.0000 1.9509 1.9526 399.9875 400.3980 0.0644 -1.0000 -1.0000 1619859 1596737794.90 151.3039 59.9995 32.0000 1.9513 1.9529 399.8654 400.2772 0.0647 -1.0000 -1.0000 1619930 1596737795.00 151.3039 59.9995 32.0000 1.9519 1.9536 399.8654 400.2772 0.0646 -1.0000 -1.0000 1620659 1596737795.10 151.3039 59.9995 32.0000 1.9512 1.9528 399.3039 399.7139 0.0644 -1.0000 -1.0000 1620739 1596737795.20 151.3039 59.9995 32.0000 1.9522 1.9539 399.4911 399.9020 0.0646 -1.0000 -1.0000 1620809 1596737795.30 151.3039 59.9995 32.0000 1.9524 1.9540 399.5917 400.0013 0.0642 -1.0000 -1.0000 1620879 1596737795.40 151.4161 59.9995 32.0000 1.9521 1.9537 399.6934 400.1035 0.0645 -1.0000 -1.0000 1620939 1596737795.50 151.4161 59.9995 32.0000 1.9511 1.9527 399.8299 400.2417 0.0646 -1.0000 -1.0000 1621009 1596737795.60 151.4161 59.9995 32.0000 1.9506 1.9523 399.6222 400.0321 0.0643 -1.0000 -1.0000 1621079 1596737795.70 151.4161 59.9995 32.0000 1.9521 1.9537 399.5795 399.9905 0.0645 -1.0000 -1.0000 1621139 1596737795.80 151.4161 59.9995 32.0000 1.9517 1.9533 399.5393 399.9499 0.0645 -1.0000 -1.0000 1621209 1596737795.90 151.4161 59.9995 32.0000 1.9517 1.9534 399.5360 399.9459 0.0644 -1.0000 -1.0000 1621269 1596737796.00 151.4897 59.9995 32.0000 1.9509 1.9525 399.7709 400.1822 0.0645 -1.0000 -1.0000 1621339 1596737796.10 151.4897 59.9995 32.0000 1.9505 1.9522 399.9461 400.3559 0.0642 -1.0000 -1.0000 1621409 1596737796.20 151.4897 59.9995 32.0000 1.9524 1.9540 399.7321 400.1428 0.0645 -1.0000 -1.0000 1621469 1596737796.30 151.4897 59.9995 32.0000 1.9516 1.9533 399.6479 400.0586 0.0644 -1.0000 -1.0000 1621529 1596737796.40 151.4897 59.9995 32.0000 1.9512 1.9529 399.6367 400.0467 0.0644 -1.0000 -1.0000 1621609 1596737796.50 151.4897 59.9995 32.0000 1.9522 1.9539 399.4668 399.8773 0.0645 -1.0000 -1.0000 1621668 1596737796.60 151.6363 59.9995 32.0000 1.9493 1.9510 399.8058 400.2168 0.0645 -1.0000 -1.0000 1621729 1596737796.70 151.6363 59.9995 32.0000 1.9506 1.9523 399.7663 400.1774 0.0645 -1.0000 -1.0000 1621798 1596737796.80 151.6363 59.9995 32.0000 1.9520 1.9537 399.7144 400.1265 0.0647 -1.0000 -1.0000 1621868 1596737796.90 151.6363 59.9995 32.0000 1.9533 1.9550 399.6160 400.0281 0.0647 -1.0000 -1.0000 1621939 1596737797.00 151.6363 59.9995 32.0000 1.9531 1.9548 399.3775 399.7885 0.0646 -1.0000 -1.0000 1621998 1596737797.10 151.6573 59.9995 32.0000 1.9538 1.9554 399.4073 399.8191 0.0647 -1.0000 -1.0000 1622288 1596737797.20 151.6438 59.9995 32.0000 1.9527 1.9544 399.5760 399.9861 0.0643 -1.0000 -1.0000 1622358 1596737797.30 151.6438 59.9995 32.0000 1.9518 1.9534 399.7878 400.1998 0.0646 -1.0000 -1.0000 1622428 1596737797.40 151.6438 59.9995 32.0000 1.9524 1.9540 399.8875 400.2989 0.0646 -1.0000 -1.0000 1622498 1596737797.50 151.6438 59.9995 32.0000 1.9516 1.9533 399.6630 400.0744 0.0646 -1.0000 -1.0000 1622568 1596737797.60 151.6438 59.9995 32.0000 1.9535 1.9552 399.5208 399.9310 0.0644 -1.0000 -1.0000 1622628 1596737797.70 151.5208 59.9995 32.0000 1.9514 1.9531 399.8000 400.2102 0.0644 -1.0000 -1.0000 1622698 1596737797.80 151.3932 59.9995 32.0000 1.9505 1.9521 399.9830 400.3950 0.0646 -1.0000 -1.0000 1622768 1596737797.90 151.3932 59.9995 32.0000 1.9509 1.9525 399.8349 400.2462 0.0646 -1.0000 -1.0000 1622828 1596737798.00 151.3932 59.9995 32.0000 1.9537 1.9554 399.6481 400.0591 0.0645 -1.0000 -1.0000 1622888 1596737798.10 151.3932 59.9995 32.0000 1.9532 1.9549 399.5248 399.9351 0.0645 -1.0000 -1.0000 1623308 1596737798.20 151.3932 59.9995 32.0000 1.9533 1.9550 399.3797 399.7899 0.0644 -1.0000 -1.0000 1623378 1596737798.30 151.3937 59.9995 32.0000 1.9538 1.9554 399.5072 399.9170 0.0644 -1.0000 -1.0000 1623438 1596737798.40 151.4584 59.9995 32.0000 1.9519 1.9535 399.6861 400.0967 0.0645 -1.0000 -1.0000 1623508 1596737798.50 151.4584 59.9995 32.0000 1.9515 1.9531 399.8383 400.2493 0.0645 -1.0000 -1.0000 1623578 1596737798.60 151.4584 59.9995 32.0000 1.9512 1.9529 399.8413 400.2532 0.0646 -1.0000 -1.0000 1623757 1596737798.70 151.4584 59.9995 32.0000 1.9504 1.9521 399.5087 399.9196 0.0645 -1.0000 -1.0000 1623828 1596737798.80 151.4584 59.9995 32.0000 1.9520 1.9537 399.2226 399.6333 0.0645 -1.0000 -1.0000 1623887 1596737798.90 151.5104 59.9995 32.0000 1.9530 1.9547 399.3243 399.7336 0.0643 -1.0000 -1.0000 1623957 1596737799.00 151.5198 59.9995 32.0000 1.9519 1.9535 399.5240 399.9337 0.0643 -1.0000 -1.0000 1624028 1596737799.10 151.5198 59.9995 32.0000 1.9515 1.9531 399.6119 400.0234 0.0647 -1.0000 -1.0000 1624817 1596737799.20 151.5198 59.9995 32.0000 1.9513 1.9530 399.6484 400.0601 0.0645 -1.0000 -1.0000 1624887 1596737799.30 151.5198 59.9995 32.0000 1.9514 1.9531 399.5721 399.9821 0.0644 -1.0000 -1.0000 1624947 1596737799.40 151.5107 59.9995 32.0000 1.9532 1.9548 399.5040 399.9153 0.0646 -1.0000 -1.0000 1625027 1596737799.50 151.4371 59.9995 32.0000 1.9535 1.9552 399.3307 399.7410 0.0644 -1.0000 -1.0000 1625097 1596737799.60 151.4371 59.9995 32.0000 1.9526 1.9542 399.2821 399.6928 0.0645 -1.0000 -1.0000 1625157 1596737799.70 151.4371 59.9995 32.0000 1.9525 1.9541 399.4817 399.8921 0.0645 -1.0000 -1.0000 1625227 1596737799.80 151.4371 59.9995 32.0000 1.9528 1.9545 399.6336 400.0442 0.0644 -1.0000 -1.0000 1625297 1596737799.90 151.4371 59.9995 32.0000 1.9524 1.9540 399.6995 400.1093 0.0644 -1.0000 -1.0000 1625357 1596737800.00 151.4152 60.0011 32.0000 1.9533 1.9549 399.6209 400.0319 0.0645 -1.0000 -1.0000 1625417 1596737800.10 151.4152 60.0011 32.0000 1.9532 1.9549 399.4373 399.8479 0.0645 -1.0000 -1.0000 1625497 1596737800.20 151.4152 60.0011 32.0000 1.9524 1.9540 399.3802 399.7905 0.0645 -1.0000 -1.0000 1625557 1596737800.30 151.4152 60.0011 32.0000 1.9526 1.9543 399.5040 399.9147 0.0645 -1.0000 -1.0000 1625617 1596737800.40 151.4152 60.0011 32.0000 1.9521 1.9538 399.7940 400.2047 0.0645 -1.0000 -1.0000 1625687 1596737800.50 151.4540 60.0011 32.0000 1.9524 1.9541 399.8018 400.2131 0.0645 -1.0000 -1.0000 1625757 1596737800.60 151.5426 60.0011 32.0000 1.9522 1.9539 399.4787 399.8878 0.0642 -1.0000 -1.0000 1625817 1596737800.70 151.5426 60.0011 32.0000 1.9540 1.9556 399.4953 399.9060 0.0646 -1.0000 -1.0000 1625887 1596737800.80 151.5426 60.0011 32.0000 1.9539 1.9555 399.4822 399.8936 0.0645 -1.0000 -1.0000 1625947 1596737800.90 151.5426 60.0011 32.0000 1.9518 1.9534 399.7001 400.1102 0.0644 -1.0000 -1.0000 1626027 1596737801.00 151.5426 60.0011 32.0000 1.9503 1.9519 399.8386 400.2503 0.0646 -1.0000 -1.0000 1626087 1596737801.10 151.5426 60.0011 32.0000 1.9485 1.9502 399.9455 400.3577 0.0647 -1.0000 -1.0000 1626157 1596737801.20 151.5426 60.0011 32.0000 1.9519 1.9536 399.8056 400.2178 0.0645 -1.0000 -1.0000 1626397 1596737801.30 151.5426 60.0011 32.0000 1.9534 1.9551 399.6275 400.0393 0.0647 -1.0000 -1.0000 1626457 1596737801.40 151.5426 60.0011 32.0000 1.9528 1.9545 399.3556 399.7658 0.0643 -1.0000 -1.0000 1626517 1596737801.50 151.5426 60.0011 32.0000 1.9524 1.9540 399.4526 399.8630 0.0645 -1.0000 -1.0000 1626586 1596737801.60 151.5426 60.0011 32.0000 1.9551 1.9567 399.6704 400.0819 0.0646 -1.0000 -1.0000 1626656 1596737801.70 151.3629 60.0011 32.0000 1.9515 1.9532 400.0722 400.4840 0.0645 -1.0000 -1.0000 1626717 1596737801.80 151.3629 60.0011 32.0000 1.9533 1.9549 399.8984 400.3092 0.0645 -1.0000 -1.0000 1626786 1596737801.90 151.3629 60.0011 32.0000 1.9528 1.9545 399.8471 400.2578 0.0644 -1.0000 -1.0000 1626856 1596737802.00 151.3629 60.0011 32.0000 1.9517 1.9534 399.5869 399.9977 0.0645 -1.0000 -1.0000 1626916 1596737802.10 151.3629 60.0011 32.0000 1.9513 1.9529 399.7450 400.1558 0.0644 -1.0000 -1.0000 1626986 1596737802.20 151.3629 60.0011 32.0000 1.9499 1.9515 399.8473 400.2576 0.0644 -1.0000 -1.0000 1627047 1596737802.30 151.3629 60.0011 32.0000 1.9513 1.9530 399.9290 400.3381 0.0643 -1.0000 -1.0000 1627116 1596737802.40 151.3742 60.0011 32.0000 1.9519 1.9535 399.7425 400.1528 0.0644 -1.0000 -1.0000 1627186 1596737802.50 151.4124 60.0011 32.0000 1.9526 1.9542 399.5635 399.9733 0.0644 -1.0000 -1.0000 1627246 1596737802.60 151.4124 60.0011 32.0000 1.9532 1.9549 399.5032 399.9142 0.0645 -1.0000 -1.0000 1627316 1596737802.70 151.4124 60.0011 32.0000 1.9530 1.9547 399.7524 400.1632 0.0644 -1.0000 -1.0000 1627546 1596737802.80 151.4124 60.0011 32.0000 1.9513 1.9529 399.8286 400.2385 0.0644 -1.0000 -1.0000 1627606 1596737802.90 151.4124 60.0011 32.0000 1.9508 1.9524 399.8674 400.2784 0.0645 -1.0000 -1.0000 1627686 1596737803.00 151.4009 60.0011 32.0000 1.9523 1.9540 399.8321 400.2431 0.0645 -1.0000 -1.0000 1627746 1596737803.10 151.4009 60.0011 32.0000 1.9536 1.9553 399.5602 399.9702 0.0645 -1.0000 -1.0000 1627806 1596737803.20 151.4009 60.0011 32.0000 1.9521 1.9538 399.5360 399.9472 0.0645 -1.0000 -1.0000 1627876 1596737803.30 151.4009 60.0011 32.0000 1.9512 1.9529 399.5815 399.9927 0.0646 -1.0000 -1.0000 1628156 1596737803.40 151.4009 60.0011 32.0000 1.9508 1.9524 399.7681 400.1793 0.0645 -1.0000 -1.0000 1628216 1596737803.50 151.6697 60.0011 32.0000 1.9518 1.9535 399.7905 400.2021 0.0647 -1.0000 -1.0000 1628296 1596737803.60 151.7254 60.0011 32.0000 1.9530 1.9546 399.6319 400.0415 0.0643 -1.0000 -1.0000 1628356 1596737803.70 151.7254 60.0011 32.0000 1.9540 1.9556 399.5155 399.9259 0.0644 -1.0000 -1.0000 1628416 1596737803.80 151.7254 60.0011 32.0000 1.9534 1.9551 399.5399 399.9510 0.0646 -1.0000 -1.0000 1628646 1596737803.90 151.7254 60.0011 32.0000 1.9513 1.9530 399.7074 400.1182 0.0645 -1.0000 -1.0000 1628716 1596737804.00 151.7254 60.0011 32.0000 1.9512 1.9528 399.8249 400.2360 0.0645 -1.0000 -1.0000 1628776 1596737804.10 151.4182 60.0011 32.0000 1.9513 1.9529 399.8444 400.2558 0.0645 -1.0000 -1.0000 1628846 1596737804.20 151.4182 60.0011 32.0000 1.9531 1.9548 399.2780 399.6880 0.0645 -1.0000 -1.0000 1628915 1596737804.30 151.4182 60.0011 32.0000 1.9521 1.9537 399.3992 399.8092 0.0643 -1.0000 -1.0000 1629815 1596737804.40 151.4182 60.0011 32.0000 1.9522 1.9538 399.5549 399.9654 0.0645 -1.0000 -1.0000 1629895 1596737804.50 151.4182 60.0011 32.0000 1.9519 1.9535 399.7630 400.1742 0.0645 -1.0000 -1.0000 1629955 1596737804.60 151.3341 60.0015 32.0000 1.9527 1.9543 399.6330 400.0437 0.0645 -1.0000 -1.0000 1630015 1596737804.70 151.3341 60.0015 32.0000 1.9531 1.9548 399.7564 400.1672 0.0645 -1.0000 -1.0000 1630085 1596737804.80 151.3341 60.0015 32.0000 1.9531 1.9547 399.4381 399.8484 0.0644 -1.0000 -1.0000 1630165 1596737804.90 151.3341 60.0015 32.0000 1.9547 1.9563 399.3875 399.7970 0.0643 -1.0000 -1.0000 1630235 1596737805.00 151.3341 60.0015 32.0000 1.9528 1.9545 399.2702 399.6801 0.0644 -1.0000 -1.0000 1630295 1596737805.10 151.3703 60.0015 32.0000 1.9535 1.9551 399.5951 400.0047 0.0643 -1.0000 -1.0000 1630365 1596737805.20 151.3896 60.0015 32.0000 1.9523 1.9540 399.7232 400.1342 0.0645 -1.0000 -1.0000 1630435 1596737805.30 151.3896 60.0015 32.0000 1.9530 1.9547 399.3180 399.7273 0.0644 -1.0000 -1.0000 1630505 1596737805.40 151.3896 60.0015 32.0000 1.9535 1.9552 399.3231 399.7338 0.0645 -1.0000 -1.0000 1630565 1596737805.50 151.3896 60.0015 32.0000 1.9536 1.9553 399.4889 399.9002 0.0646 -1.0000 -1.0000 1630635 1596737805.60 151.3896 60.0015 32.0000 1.9522 1.9539 399.7139 400.1229 0.0643 -1.0000 -1.0000 1630695 1596737805.70 151.7064 60.0015 32.0000 1.9522 1.9539 399.6903 400.1004 0.0644 -1.0000 -1.0000 1630765 1596737805.80 151.7064 60.0015 32.0000 1.9531 1.9547 399.5928 400.0036 0.0645 -1.0000 -1.0000 1631015 1596737805.90 151.7064 60.0015 32.0000 1.9534 1.9550 399.2948 399.7048 0.0644 -1.0000 -1.0000 1631075 1596737806.00 151.7064 60.0015 32.0000 1.9530 1.9546 399.3773 399.7876 0.0644 -1.0000 -1.0000 1631145 1596737806.10 151.7064 60.0015 32.0000 1.9529 1.9546 399.6851 400.0950 0.0643 -1.0000 -1.0000 1631215 1596737806.20 151.7064 60.0015 32.0000 1.9535 1.9552 399.7381 400.1487 0.0645 -1.0000 -1.0000 1631275 1596737806.30 151.7064 60.0015 32.0000 1.9530 1.9547 399.7664 400.1775 0.0645 -1.0000 -1.0000 1631375 1596737806.40 151.7064 60.0015 32.0000 1.9544 1.9560 399.2352 399.6459 0.0645 -1.0000 -1.0000 1631445 1596737806.50 151.7064 60.0015 32.0000 1.9548 1.9564 399.2600 399.6704 0.0645 -1.0000 -1.0000 1631515 1596737806.60 151.7064 60.0015 32.0000 1.9541 1.9557 399.6354 400.0468 0.0646 -1.0000 -1.0000 1631574 1596737806.70 151.7064 60.0015 32.0000 1.9512 1.9528 399.7016 400.1131 0.0646 -1.0000 -1.0000 1631654 1596737806.80 151.4873 60.0015 32.0000 1.9529 1.9546 399.5311 399.9414 0.0644 -1.0000 -1.0000 1631714 1596737806.90 151.4577 60.0015 32.0000 1.9537 1.9553 399.4083 399.8187 0.0644 -1.0000 -1.0000 1631784 1596737807.00 151.4577 60.0015 32.0000 1.9537 1.9554 399.1853 399.5950 0.0644 -1.0000 -1.0000 1631854 1596737807.10 151.4577 60.0015 32.0000 1.9526 1.9542 399.3259 399.7345 0.0641 -1.0000 -1.0000 1631914 1596737807.20 151.4577 60.0015 32.0000 1.9522 1.9538 399.4504 399.8597 0.0643 -1.0000 -1.0000 1631994 1596737807.30 151.4577 60.0015 32.0000 1.9522 1.9539 399.5980 400.0092 0.0646 -1.0000 -1.0000 1632214 1596737807.40 151.5049 60.0015 32.0000 1.9534 1.9550 399.5510 399.9614 0.0644 -1.0000 -1.0000 1632274 1596737807.50 151.6397 60.0015 32.0000 1.9532 1.9548 399.1047 399.5144 0.0644 -1.0000 -1.0000 1632354 1596737807.60 151.6397 60.0015 32.0000 1.9531 1.9548 399.2669 399.6775 0.0646 -1.0000 -1.0000 1632414 1596737807.70 151.6397 60.0015 32.0000 1.9527 1.9543 399.5884 399.9981 0.0643 -1.0000 -1.0000 1632474 1596737807.80 151.6397 60.0015 32.0000 1.9521 1.9538 399.6139 400.0235 0.0643 -1.0000 -1.0000 1632664 1596737807.90 151.6397 60.0015 32.0000 1.9536 1.9553 399.3686 399.7777 0.0642 -1.0000 -1.0000 1632724 1596737808.00 151.5635 60.0015 32.0000 1.9558 1.9575 399.4103 399.8190 0.0644 -1.0000 -1.0000 1632784 1596737808.10 151.5635 60.0015 32.0000 1.9541 1.9557 399.1914 399.6023 0.0645 -1.0000 -1.0000 1632864 1596737808.20 151.5635 60.0015 32.0000 1.9507 1.9524 399.2652 399.6739 0.0641 -1.0000 -1.0000 1632924 1596737808.30 151.5635 60.0015 32.0000 1.9514 1.9531 399.5654 399.9760 0.0645 -1.0000 -1.0000 1632984 1596737808.40 151.5635 60.0015 32.0000 1.9533 1.9549 399.6567 400.0668 0.0644 -1.0000 -1.0000 1633683 1596737808.50 151.4624 60.0015 32.0000 1.9524 1.9541 399.3569 399.7664 0.0644 -1.0000 -1.0000 1633753 1596737808.60 151.3469 60.0015 32.0000 1.9532 1.9548 399.3215 399.7320 0.0644 -1.0000 -1.0000 1633823 1596737808.70 151.3469 60.0015 32.0000 1.9527 1.9544 399.1719 399.5817 0.0644 -1.0000 -1.0000 1633893 1596737808.80 151.3469 60.0015 32.0000 1.9522 1.9538 399.4677 399.8774 0.0644 -1.0000 -1.0000 1633953 1596737808.90 151.3469 60.0015 32.0000 1.9540 1.9557 399.5816 399.9930 0.0645 -1.0000 -1.0000 1634033 1596737809.00 151.3469 60.0015 32.0000 1.9547 1.9563 399.2221 399.6324 0.0645 -1.0000 -1.0000 1634093 1596737809.10 151.4588 60.0015 32.0000 1.9553 1.9570 399.2282 399.6393 0.0645 -1.0000 -1.0000 1634153 1596737809.20 151.4588 60.0015 32.0000 1.9548 1.9565 399.0101 399.4197 0.0645 -1.0000 -1.0000 1634223 1596737809.30 151.4588 60.0015 32.0000 1.9543 1.9560 399.3432 399.7545 0.0647 -1.0000 -1.0000 1634303 1596737809.40 151.4588 60.0015 32.0000 1.9529 1.9545 399.5647 399.9753 0.0645 -1.0000 -1.0000 1634473 1596737809.50 151.4588 60.0015 32.0000 1.9522 1.9538 399.5252 399.9350 0.0642 -1.0000 -1.0000 1634553 1596737809.60 151.4793 60.0042 32.0000 1.9532 1.9548 399.4663 399.8769 0.0645 -1.0000 -1.0000 1634613 1596737809.70 151.4793 60.0042 32.0000 1.9541 1.9558 398.9520 399.3617 0.0644 -1.0000 -1.0000 1634673 1596737809.80 151.4793 60.0042 32.0000 1.9536 1.9553 399.1621 399.5717 0.0644 -1.0000 -1.0000 1634743 1596737809.90 151.4793 60.0042 32.0000 1.9523 1.9540 399.2537 399.6636 0.0644 -1.0000 -1.0000 1635452 1596737810.00 151.4793 60.0042 32.0000 1.9508 1.9524 399.4369 399.8475 0.0645 -1.0000 -1.0000 1635512 1596737810.10 151.4793 60.0042 32.0000 1.9518 1.9535 399.4280 399.8380 0.0644 -1.0000 -1.0000 1635592 1596737810.20 151.4793 60.0042 32.0000 1.9538 1.9554 399.3918 399.8005 0.0642 -1.0000 -1.0000 1635652 1596737810.30 151.5383 60.0042 32.0000 1.9532 1.9548 399.3611 399.7714 0.0645 -1.0000 -1.0000 1635722 1596737810.40 151.5383 60.0042 32.0000 1.9518 1.9534 398.9215 399.3313 0.0645 -1.0000 -1.0000 1635912 1596737810.50 151.5383 60.0042 32.0000 1.9534 1.9551 399.1239 399.5345 0.0644 -1.0000 -1.0000 1635972 1596737810.60 151.5383 60.0042 32.0000 1.9540 1.9557 399.3105 399.7202 0.0644 -1.0000 -1.0000 1636032 1596737810.70 151.5383 60.0042 32.0000 1.9536 1.9552 399.3244 399.7342 0.0644 -1.0000 -1.0000 1636102 1596737810.80 151.4811 60.0042 32.0000 1.9533 1.9549 399.3392 399.7493 0.0644 -1.0000 -1.0000 1636162 1596737810.90 151.4750 60.0042 32.0000 1.9531 1.9548 399.1398 399.5501 0.0645 -1.0000 -1.0000 1636412 1596737811.00 151.4750 60.0042 32.0000 1.9542 1.9559 399.1362 399.5462 0.0644 -1.0000 -1.0000 1636472 1596737811.10 151.4750 60.0042 32.0000 1.9542 1.9559 398.9322 399.3418 0.0644 -1.0000 -1.0000 1636542 1596737811.20 151.4750 60.0042 32.0000 1.9534 1.9551 399.1321 399.5418 0.0644 -1.0000 -1.0000 1636612 1596737811.30 151.4750 60.0042 32.0000 1.9527 1.9543 399.3296 399.7398 0.0644 -1.0000 -1.0000 1636682 1596737811.40 151.6217 60.0042 32.0000 1.9542 1.9558 399.3672 399.7778 0.0646 -1.0000 -1.0000 1636882 1596737811.50 151.6217 60.0042 32.0000 1.9541 1.9557 399.2803 399.6908 0.0645 -1.0000 -1.0000 1636952 1596737811.60 151.6217 60.0042 32.0000 1.9540 1.9557 398.9190 399.3283 0.0643 -1.0000 -1.0000 1637012 1596737811.70 151.6217 60.0042 32.0000 1.9551 1.9568 398.8985 399.3082 0.0644 -1.0000 -1.0000 1637081 1596737811.80 151.6217 60.0042 32.0000 1.9550 1.9567 399.1863 399.5959 0.0644 -1.0000 -1.0000 1637161 1596737811.90 151.6217 60.0042 32.0000 1.9552 1.9568 399.4891 399.8991 0.0644 -1.0000 -1.0000 1637232 1596737812.00 151.5206 60.0042 32.0000 1.9544 1.9561 399.0700 399.4816 0.0648 -1.0000 -1.0000 1637291 1596737812.10 151.5206 60.0042 32.0000 1.9542 1.9559 398.9535 399.3644 0.0645 -1.0000 -1.0000 1637361 1596737812.20 151.5206 60.0042 32.0000 1.9532 1.9548 398.9769 399.3869 0.0645 -1.0000 -1.0000 1637422 1596737812.30 151.5206 60.0042 32.0000 1.9524 1.9541 399.1411 399.5502 0.0644 -1.0000 -1.0000 1637491 1596737812.40 151.5206 60.0042 32.0000 1.9515 1.9532 399.2437 399.6545 0.0645 -1.0000 -1.0000 1637561 1596737812.50 151.4452 60.0042 32.0000 1.9529 1.9546 399.2752 399.6854 0.0645 -1.0000 -1.0000 1637631 1596737812.60 151.4452 60.0042 32.0000 1.9538 1.9555 399.2113 399.6216 0.0644 -1.0000 -1.0000 1637691 1596737812.70 151.4452 60.0042 32.0000 1.9536 1.9553 399.0871 399.4967 0.0645 -1.0000 -1.0000 1637771 1596737812.80 151.4452 60.0042 32.0000 1.9548 1.9565 399.1030 399.5121 0.0644 -1.0000 -1.0000 1637831 1596737812.90 151.4452 60.0042 32.0000 1.9524 1.9540 398.9341 399.3441 0.0644 -1.0000 -1.0000 1637901 1596737813.00 151.4452 60.0042 32.0000 1.9529 1.9546 399.2765 399.6863 0.0644 -1.0000 -1.0000 1638181 1596737813.10 151.4452 60.0042 32.0000 1.9522 1.9539 399.4025 399.8136 0.0645 -1.0000 -1.0000 1638241 1596737813.20 151.4452 60.0042 32.0000 1.9522 1.9539 399.2782 399.6880 0.0644 -1.0000 -1.0000 1638321 1596737813.30 151.4533 60.0042 32.0000 1.9540 1.9556 399.0072 399.4156 0.0642 -1.0000 -1.0000 1638381 1596737813.40 151.4533 60.0042 32.0000 1.9540 1.9556 399.0676 399.4770 0.0644 -1.0000 -1.0000 1638441 1596737813.50 151.4533 60.0042 32.0000 1.9538 1.9554 398.8978 399.3081 0.0646 -1.0000 -1.0000 1638681 1596737813.60 151.4533 60.0042 32.0000 1.9537 1.9554 398.8246 399.2337 0.0644 -1.0000 -1.0000 1638751 1596737813.70 151.4533 60.0042 32.0000 1.9542 1.9558 399.1376 399.5472 0.0644 -1.0000 -1.0000 1638811 1596737813.80 151.4533 60.0042 32.0000 1.9545 1.9562 399.4115 399.8235 0.0648 -1.0000 -1.0000 1638881 1596737813.90 151.4533 60.0042 32.0000 1.9538 1.9555 399.3699 399.7805 0.0645 -1.0000 -1.0000 1638941 1596737814.00 151.4551 60.0042 32.0000 1.9537 1.9554 399.1526 399.5626 0.0645 -1.0000 -1.0000 1639170 1596737814.10 151.4651 60.0042 32.0000 1.9542 1.9559 398.8485 399.2575 0.0643 -1.0000 -1.0000 1639251 1596737814.20 151.4651 60.0042 32.0000 1.9562 1.9578 399.0865 399.4962 0.0644 -1.0000 -1.0000 1639311 1596737814.30 151.4651 60.0042 32.0000 1.9538 1.9554 399.2832 399.6938 0.0646 -1.0000 -1.0000 1639370 1596737814.40 151.4651 60.0042 32.0000 1.9530 1.9547 399.3227 399.7339 0.0646 -1.0000 -1.0000 1639440 1596737814.50 151.5206 60.0042 32.0000 1.9543 1.9559 399.1258 399.5357 0.0644 -1.0000 -1.0000 1639630 1596737814.60 151.7810 60.0042 32.0000 1.9561 1.9578 398.9618 399.3720 0.0646 -1.0000 -1.0000 1639690 1596737814.70 151.7810 60.0042 32.0000 1.9551 1.9568 398.9951 399.4049 0.0645 -1.0000 -1.0000 1639760 1596737814.80 151.7810 60.0042 32.0000 1.9556 1.9572 399.2967 399.7075 0.0645 -1.0000 -1.0000 1639830 1596737814.90 151.7810 60.0042 32.0000 1.9545 1.9562 399.2722 399.6818 0.0643 -1.0000 -1.0000 1639900 1596737815.00 151.7810 60.0042 32.0000 1.9533 1.9550 399.3017 399.7123 0.0646 -1.0000 -1.0000 1639960 1596737815.10 151.6230 60.0021 32.0000 1.9550 1.9567 399.1693 399.5801 0.0645 -1.0000 -1.0000 1640150 1596737815.20 151.6230 60.0021 32.0000 1.9551 1.9567 398.7894 399.1986 0.0644 -1.0000 -1.0000 1640220 1596737815.30 151.6230 60.0021 32.0000 1.9538 1.9554 399.1023 399.5126 0.0645 -1.0000 -1.0000 1640280 1596737815.40 151.6230 60.0021 32.0000 1.9531 1.9548 399.2052 399.6153 0.0644 -1.0000 -1.0000 1640350 1596737815.50 151.6230 60.0021 32.0000 1.9536 1.9552 399.3327 399.7439 0.0646 -1.0000 -1.0000 1640420 1596737815.60 151.5805 60.0021 32.0000 1.9541 1.9557 399.1758 399.5866 0.0646 -1.0000 -1.0000 1640480 1596737815.70 151.5805 60.0021 32.0000 1.9555 1.9571 399.1327 399.5432 0.0645 -1.0000 -1.0000 1640540 1596737815.80 151.5805 60.0021 32.0000 1.9546 1.9562 398.9388 399.3487 0.0645 -1.0000 -1.0000 1640650 1596737815.90 151.5805 60.0021 32.0000 1.9539 1.9555 399.1073 399.5177 0.0645 -1.0000 -1.0000 1640710 1596737816.00 151.5805 60.0021 32.0000 1.9530 1.9546 399.1905 399.6013 0.0646 -1.0000 -1.0000 1640770 1596737816.10 151.5027 60.0021 32.0000 1.9544 1.9561 399.2748 399.6871 0.0647 -1.0000 -1.0000 1640910 1596737816.20 151.4918 60.0021 32.0000 1.9545 1.9562 399.1405 399.5505 0.0644 -1.0000 -1.0000 1640969 1596737816.30 151.4918 60.0021 32.0000 1.9558 1.9575 398.8339 399.2440 0.0645 -1.0000 -1.0000 1641030 1596737816.40 151.4918 60.0021 32.0000 1.9564 1.9580 398.8674 399.2763 0.0643 -1.0000 -1.0000 1641110 1596737816.50 151.4918 60.0021 32.0000 1.9540 1.9556 399.0032 399.4127 0.0645 -1.0000 -1.0000 1641169 1596737816.60 151.4918 60.0021 32.0000 1.9534 1.9550 399.3501 399.7612 0.0646 -1.0000 -1.0000 1641709 1596737816.70 151.5603 60.0021 32.0000 1.9533 1.9549 399.3469 399.7575 0.0645 -1.0000 -1.0000 1641789 1596737816.80 151.5603 60.0021 32.0000 1.9548 1.9564 399.3278 399.7376 0.0644 -1.0000 -1.0000 1641849 1596737816.90 151.5603 60.0021 32.0000 1.9544 1.9560 399.1047 399.5155 0.0645 -1.0000 -1.0000 1641929 1596737817.00 151.5603 60.0021 32.0000 1.9544 1.9560 399.0750 399.4848 0.0644 -1.0000 -1.0000 1641989 1596737817.10 151.5603 60.0021 32.0000 1.9540 1.9557 399.0653 399.4757 0.0645 -1.0000 -1.0000 1642189 1596737817.20 151.6304 60.0021 32.0000 1.9538 1.9554 399.3242 399.7347 0.0645 -1.0000 -1.0000 1642259 1596737817.30 151.6685 60.0021 32.0000 1.9537 1.9554 399.1865 399.5966 0.0644 -1.0000 -1.0000 1642339 1596737817.40 151.6685 60.0021 32.0000 1.9553 1.9570 398.8603 399.2709 0.0645 -1.0000 -1.0000 1642409 1596737817.50 151.6685 60.0021 32.0000 1.9562 1.9579 398.9507 399.3605 0.0645 -1.0000 -1.0000 1642479 1596737817.60 151.6685 60.0021 32.0000 1.9542 1.9559 399.0764 399.4863 0.0644 -1.0000 -1.0000 1642659 1596737817.70 151.6685 60.0021 32.0000 1.9529 1.9545 399.0318 399.4424 0.0645 -1.0000 -1.0000 1642729 1596737817.80 151.6685 60.0021 32.0000 1.9510 1.9527 399.2633 399.6739 0.0646 -1.0000 -1.0000 1642798 1596737817.90 151.4570 60.0021 32.0000 1.9520 1.9537 399.2565 399.6674 0.0646 -1.0000 -1.0000 1642868 1596737818.00 151.4570 60.0021 32.0000 1.9542 1.9558 399.2197 399.6299 0.0644 -1.0000 -1.0000 1642929 1596737818.10 151.4570 60.0021 32.0000 1.9548 1.9565 398.9041 399.3138 0.0645 -1.0000 -1.0000 1643168 1596737818.20 151.4570 60.0021 32.0000 1.9548 1.9565 398.7784 399.1892 0.0646 -1.0000 -1.0000 1643228 1596737818.30 151.3972 60.0021 32.0000 1.9541 1.9558 398.8487 399.2580 0.0643 -1.0000 -1.0000 1643298 1596737818.40 151.3872 60.0021 32.0000 1.9535 1.9551 399.1533 399.5632 0.0645 -1.0000 -1.0000 1643368 1596737818.50 151.3872 60.0021 32.0000 1.9533 1.9550 399.1064 399.5165 0.0645 -1.0000 -1.0000 1643428 1596737818.60 151.3872 60.0021 32.0000 1.9533 1.9549 399.0644 399.4742 0.0644 -1.0000 -1.0000 1643698 1596737818.70 151.3872 60.0021 32.0000 1.9552 1.9568 398.9605 399.3706 0.0645 -1.0000 -1.0000 1643778 1596737818.80 151.3872 60.0021 32.0000 1.9562 1.9579 398.9664 399.3770 0.0645 -1.0000 -1.0000 1643838 1596737818.90 151.4666 60.0021 32.0000 1.9549 1.9566 398.9024 399.3130 0.0646 -1.0000 -1.0000 1643908 1596737819.00 151.4666 60.0021 32.0000 1.9546 1.9563 399.2289 399.6384 0.0643 -1.0000 -1.0000 1643978 1596737819.10 151.4666 60.0021 32.0000 1.9530 1.9546 399.3259 399.7357 0.0645 -1.0000 -1.0000 1644038 1596737819.20 151.4666 60.0021 32.0000 1.9543 1.9560 399.3131 399.7227 0.0643 -1.0000 -1.0000 1644408 1596737819.30 151.4666 60.0021 32.0000 1.9550 1.9566 399.2473 399.6566 0.0644 -1.0000 -1.0000 1644468 1596737819.40 151.5461 60.0021 32.0000 1.9537 1.9553 399.0731 399.4831 0.0645 -1.0000 -1.0000 1644528 1596737819.50 151.5563 60.0021 32.0000 1.9537 1.9554 399.0640 399.4741 0.0645 -1.0000 -1.0000 1644608 1596737819.60 151.5563 60.0021 32.0000 1.9530 1.9547 399.1528 399.5634 0.0645 -1.0000 -1.0000 1644677 1596737819.70 151.5563 60.0021 32.0000 1.9519 1.9535 399.2390 399.6490 0.0644 -1.0000 -1.0000 1644877 1596737819.80 151.5563 60.0021 32.0000 1.9549 1.9566 399.1758 399.5868 0.0646 -1.0000 -1.0000 1644947 1596737819.90 151.5563 60.0021 32.0000 1.9554 1.9571 398.9251 399.3359 0.0645 -1.0000 -1.0000 1645037 1596737820.00 151.5673 60.0018 32.0000 1.9554 1.9570 398.8766 399.2869 0.0646 -1.0000 -1.0000 1645097 1596737820.10 151.5673 60.0018 32.0000 1.9552 1.9568 399.0881 399.4978 0.0644 -1.0000 -1.0000 1645177 1596737820.20 151.5673 60.0018 32.0000 1.9561 1.9578 399.3157 399.7258 0.0645 -1.0000 -1.0000 1645277 1596737820.30 151.5673 60.0018 32.0000 1.9551 1.9568 399.2501 399.6607 0.0645 -1.0000 -1.0000 1645337 1596737820.40 151.5673 60.0018 32.0000 1.9543 1.9559 398.9753 399.3851 0.0644 -1.0000 -1.0000 1645407 1596737820.50 151.5673 60.0018 32.0000 1.9546 1.9563 398.9901 399.4000 0.0645 -1.0000 -1.0000 1645467 1596737820.60 151.5269 60.0018 32.0000 1.9534 1.9551 399.1230 399.5337 0.0646 -1.0000 -1.0000 1645537 1596737820.70 151.4839 60.0018 32.0000 1.9549 1.9566 399.0517 399.4631 0.0646 -1.0000 -1.0000 1645927 1596737820.80 151.4839 60.0018 32.0000 1.9550 1.9567 398.9141 399.3241 0.0645 -1.0000 -1.0000 1645987 1596737820.90 151.4839 60.0018 32.0000 1.9552 1.9568 398.9689 399.3794 0.0645 -1.0000 -1.0000 1646057 1596737821.00 151.4839 60.0018 32.0000 1.9538 1.9555 399.3835 399.7931 0.0644 -1.0000 -1.0000 1646117 1596737821.10 151.4839 60.0018 32.0000 1.9537 1.9554 399.3137 399.7248 0.0647 -1.0000 -1.0000 1646187 1596737821.20 151.5561 60.0018 32.0000 1.9551 1.9567 399.4206 399.8309 0.0644 -1.0000 -1.0000 1646517 1596737821.30 151.5561 60.0018 32.0000 1.9555 1.9571 399.0361 399.4468 0.0646 -1.0000 -1.0000 1646587 1596737821.40 151.5561 60.0018 32.0000 1.9577 1.9593 398.9526 399.3626 0.0644 -1.0000 -1.0000 1646647 1596737821.50 151.5561 60.0018 32.0000 1.9548 1.9564 399.0502 399.4594 0.0644 -1.0000 -1.0000 1646717 1596737821.60 151.5561 60.0018 32.0000 1.9540 1.9556 399.3072 399.7175 0.0645 -1.0000 -1.0000 1646776 1596737821.70 151.5660 60.0018 32.0000 1.9535 1.9552 399.2380 399.6482 0.0645 -1.0000 -1.0000 1646847 1596737821.80 151.6110 60.0018 32.0000 1.9553 1.9570 399.1526 399.5623 0.0644 -1.0000 -1.0000 1646917 1596737821.90 151.6110 60.0018 32.0000 1.9544 1.9560 398.9899 399.3995 0.0643 -1.0000 -1.0000 1646986 1596737822.00 151.6110 60.0018 32.0000 1.9547 1.9564 398.9184 399.3278 0.0644 -1.0000 -1.0000 1647047 1596737822.10 151.6110 60.0018 32.0000 1.9543 1.9559 399.0044 399.4148 0.0645 -1.0000 -1.0000 1647116 1596737822.20 151.6110 60.0018 32.0000 1.9533 1.9550 399.1211 399.5316 0.0645 -1.0000 -1.0000 1647186 1596737822.30 151.6110 60.0018 32.0000 1.9539 1.9556 399.3228 399.7335 0.0645 -1.0000 -1.0000 1647256 1596737822.40 151.4914 60.0018 32.0000 1.9544 1.9561 399.3261 399.7369 0.0646 -1.0000 -1.0000 1647326 1596737822.50 151.4914 60.0018 32.0000 1.9546 1.9563 399.3538 399.7641 0.0645 -1.0000 -1.0000 1647386 1596737822.60 151.4914 60.0018 32.0000 1.9542 1.9558 399.1291 399.5396 0.0645 -1.0000 -1.0000 1647456 1596737822.70 151.4914 60.0018 32.0000 1.9545 1.9562 399.0047 399.4169 0.0648 -1.0000 -1.0000 1647526 1596737822.80 151.4914 60.0018 32.0000 1.9544 1.9560 399.3980 399.8081 0.0644 -1.0000 -1.0000 1647706 1596737822.90 151.2805 60.0018 32.0000 1.9542 1.9558 399.3701 399.7805 0.0644 -1.0000 -1.0000 1647776 1596737823.00 151.2805 60.0018 32.0000 1.9523 1.9539 399.3968 399.8083 0.0647 -1.0000 -1.0000 1647836 1596737823.10 151.2805 60.0018 32.0000 1.9539 1.9555 399.2026 399.6134 0.0645 -1.0000 -1.0000 1647906 1596737823.20 151.2805 60.0018 32.0000 1.9536 1.9553 398.9952 399.4048 0.0644 -1.0000 -1.0000 1647976 1596737823.30 151.2805 60.0018 32.0000 1.9550 1.9566 398.8680 399.2792 0.0646 -1.0000 -1.0000 1648646 1596737823.40 151.7520 60.0018 32.0000 1.9549 1.9565 398.9501 399.3593 0.0643 -1.0000 -1.0000 1648716 1596737823.50 151.7520 60.0018 32.0000 1.9548 1.9564 399.2649 399.6740 0.0643 -1.0000 -1.0000 1648795 1596737823.60 151.7520 60.0018 32.0000 1.9525 1.9542 399.3873 399.7971 0.0644 -1.0000 -1.0000 1648855 1596737823.70 151.7520 60.0018 32.0000 1.9533 1.9549 399.4167 399.8283 0.0648 -1.0000 -1.0000 1648926 1596737823.80 151.7520 60.0018 32.0000 1.9533 1.9550 399.1787 399.5883 0.0644 -1.0000 -1.0000 1648995 1596737823.90 151.7520 60.0018 32.0000 1.9553 1.9570 398.8419 399.2520 0.0645 -1.0000 -1.0000 1649055 1596737824.00 151.5058 60.0018 32.0000 1.9543 1.9560 399.0414 399.4514 0.0645 -1.0000 -1.0000 1649115 1596737824.10 151.5058 60.0018 32.0000 1.9530 1.9547 399.2463 399.6562 0.0644 -1.0000 -1.0000 1649195 1596737824.20 151.5058 60.0018 32.0000 1.9531 1.9547 399.3485 399.7587 0.0644 -1.0000 -1.0000 1649255 1596737824.30 151.5058 60.0018 32.0000 1.9540 1.9556 399.1132 399.5223 0.0643 -1.0000 -1.0000 1649455 1596737824.40 151.5058 60.0018 32.0000 1.9546 1.9563 399.1022 399.5118 0.0644 -1.0000 -1.0000 1649525 1596737824.50 151.5058 60.0018 32.0000 1.9556 1.9572 399.0147 399.4242 0.0643 -1.0000 -1.0000 1649585 1596737824.60 151.6021 60.0009 32.0000 1.9555 1.9572 398.9714 399.3815 0.0645 -1.0000 -1.0000 1649645 1596737824.70 151.6021 60.0009 32.0000 1.9506 1.9522 399.2832 399.6928 0.0644 -1.0000 -1.0000 1649725 1596737824.80 151.6021 60.0009 32.0000 1.9526 1.9543 399.2886 399.6990 0.0645 -1.0000 -1.0000 1649785 1596737824.90 151.6021 60.0009 32.0000 1.9523 1.9540 399.2431 399.6546 0.0647 -1.0000 -1.0000 1649925 1596737825.00 151.6021 60.0009 32.0000 1.9565 1.9581 398.9103 399.3215 0.0646 -1.0000 -1.0000 1649985 1596737825.10 151.6021 60.0009 32.0000 1.9552 1.9569 399.1607 399.5717 0.0646 -1.0000 -1.0000 1650045 1596737825.20 151.6021 60.0009 32.0000 1.9536 1.9553 399.3913 399.8011 0.0644 -1.0000 -1.0000 1650125 1596737825.30 151.6021 60.0009 32.0000 1.9539 1.9555 399.3141 399.7245 0.0645 -1.0000 -1.0000 1650185 1596737825.40 151.6021 60.0009 32.0000 1.9541 1.9558 399.2038 399.6141 0.0645 -1.0000 -1.0000 1650974 1596737825.50 151.6021 60.0009 32.0000 1.9549 1.9565 398.9580 399.3677 0.0645 -1.0000 -1.0000 1651094 1596737825.60 151.6021 60.0009 32.0000 1.9546 1.9562 398.9043 399.3138 0.0644 -1.0000 -1.0000 1651154 1596737825.70 151.5063 60.0009 32.0000 1.9525 1.9541 399.1831 399.5949 0.0646 -1.0000 -1.0000 1651214 1596737825.80 151.5063 60.0009 32.0000 1.9516 1.9532 399.2762 399.6861 0.0644 -1.0000 -1.0000 1651284 1596737825.90 151.5063 60.0009 32.0000 1.9525 1.9542 399.2670 399.6767 0.0644 -1.0000 -1.0000 1651354 1596737826.00 151.5063 60.0009 32.0000 1.9535 1.9551 399.2031 399.6135 0.0645 -1.0000 -1.0000 1651414 1596737826.10 151.5063 60.0009 32.0000 1.9560 1.9576 398.8400 399.2502 0.0645 -1.0000 -1.0000 1651504 1596737826.20 151.4541 60.0009 32.0000 1.9566 1.9583 399.0057 399.4164 0.0646 -1.0000 -1.0000 1651594 1596737826.30 151.4420 60.0009 32.0000 1.9548 1.9564 399.3208 399.7320 0.0645 -1.0000 -1.0000 1651654 1596737826.40 151.4420 60.0009 32.0000 1.9541 1.9558 399.4069 399.8173 0.0645 -1.0000 -1.0000 1651724 1596737826.50 151.4420 60.0009 32.0000 1.9545 1.9562 399.2205 399.6307 0.0645 -1.0000 -1.0000 1651794 1596737826.60 151.4420 60.0009 32.0000 1.9539 1.9555 398.9252 399.3355 0.0645 -1.0000 -1.0000 1651854 1596737826.70 151.4420 60.0009 32.0000 1.9549 1.9565 398.8068 399.2162 0.0644 -1.0000 -1.0000 1651924 1596737826.80 151.4430 60.0009 32.0000 1.9534 1.9550 399.0724 399.4825 0.0645 -1.0000 -1.0000 1651984 1596737826.90 151.4835 60.0009 32.0000 1.9534 1.9551 399.1141 399.5246 0.0645 -1.0000 -1.0000 1652194 1596737827.00 151.4835 60.0009 32.0000 1.9523 1.9539 399.2573 399.6679 0.0645 -1.0000 -1.0000 1652264 1596737827.10 151.4835 60.0009 32.0000 1.9530 1.9546 399.1709 399.5806 0.0644 -1.0000 -1.0000 1652324 1596737827.20 151.4835 60.0009 32.0000 1.9544 1.9560 398.9126 399.3218 0.0643 -1.0000 -1.0000 1652393 1596737827.30 151.4835 60.0009 32.0000 1.9560 1.9577 398.8335 399.2424 0.0643 -1.0000 -1.0000 1652454 1596737827.40 151.4835 60.0009 32.0000 1.9545 1.9562 398.9744 399.3840 0.0644 -1.0000 -1.0000 1652643 1596737827.50 151.4835 60.0009 32.0000 1.9527 1.9543 399.3383 399.7483 0.0644 -1.0000 -1.0000 1652713 1596737827.60 151.4835 60.0009 32.0000 1.9535 1.9552 399.2629 399.6735 0.0645 -1.0000 -1.0000 1652773 1596737827.70 151.4835 60.0009 32.0000 1.9541 1.9558 399.1641 399.5739 0.0645 -1.0000 -1.0000 1652843 1596737827.80 151.4835 60.0009 32.0000 1.9544 1.9561 399.0416 399.4517 0.0645 -1.0000 -1.0000 1652913 1596737827.90 151.5106 60.0009 32.0000 1.9547 1.9563 398.8104 399.2198 0.0644 -1.0000 -1.0000 1652973 1596737828.00 151.6558 60.0009 32.0000 1.9532 1.9549 399.0449 399.4549 0.0645 -1.0000 -1.0000 1653043 1596737828.10 151.6558 60.0009 32.0000 1.9542 1.9559 399.2577 399.6684 0.0645 -1.0000 -1.0000 1653113 1596737828.20 151.6558 60.0009 32.0000 1.9505 1.9522 399.2164 399.6264 0.0643 -1.0000 -1.0000 1653173 1596737828.30 151.6558 60.0009 32.0000 1.9555 1.9571 398.8406 399.2494 0.0644 -1.0000 -1.0000 1653243 1596737828.40 151.6558 60.0009 32.0000 1.9549 1.9565 398.7207 399.1297 0.0643 -1.0000 -1.0000 1653423 1596737828.50 151.2661 60.0009 32.0000 1.9550 1.9567 399.0478 399.4571 0.0644 -1.0000 -1.0000 1653483 1596737828.60 151.2661 60.0009 32.0000 1.9535 1.9552 399.2643 399.6743 0.0644 -1.0000 -1.0000 1653553 1596737828.70 151.2661 60.0009 32.0000 1.9521 1.9537 399.1620 399.5725 0.0646 -1.0000 -1.0000 1653623 1596737828.80 151.2661 60.0009 32.0000 1.9521 1.9538 399.2037 399.6148 0.0645 -1.0000 -1.0000 1653683 1596737828.90 151.2661 60.0009 32.0000 1.9545 1.9562 399.0313 399.4412 0.0645 -1.0000 -1.0000 1653753 1596737829.00 151.2661 60.0009 32.0000 1.9551 1.9567 398.8568 399.2660 0.0644 -1.0000 -1.0000 1653933 1596737829.10 151.3231 60.0009 32.0000 1.9540 1.9556 398.9856 399.3961 0.0645 -1.0000 -1.0000 1653993 1596737829.20 151.3231 60.0009 32.0000 1.9526 1.9543 399.1303 399.5401 0.0644 -1.0000 -1.0000 1654073 1596737829.30 151.3231 60.0009 32.0000 1.9508 1.9524 399.2044 399.6155 0.0646 -1.0000 -1.0000 1654133 1596737829.40 151.3231 60.0009 32.0000 1.9564 1.9580 399.1036 399.5136 0.0644 -1.0000 -1.0000 1654193 1596737829.50 151.3231 60.0009 32.0000 1.9545 1.9562 398.8480 399.2567 0.0643 -1.0000 -1.0000 1654282 1596737829.60 151.4796 59.9998 32.0000 1.9557 1.9573 398.8294 399.2389 0.0644 -1.0000 -1.0000 1654343 1596737829.70 151.5286 59.9995 32.0000 1.9536 1.9552 399.1545 399.5637 0.0643 -1.0000 -1.0000 1654413 1596737829.80 151.5286 59.9995 32.0000 1.9527 1.9544 399.1383 399.5483 0.0645 -1.0000 -1.0000 1654482 1596737829.90 151.5286 59.9995 32.0000 1.9537 1.9554 399.2353 399.6449 0.0643 -1.0000 -1.0000 1654543 1596737830.00 151.5286 59.9995 32.0000 1.9546 1.9562 399.2835 399.6924 0.0643 -1.0000 -1.0000 1654942 1596737830.10 151.5286 59.9995 32.0000 1.9558 1.9574 399.0978 399.5069 0.0642 -1.0000 -1.0000 1655012 1596737830.20 151.5303 59.9995 32.0000 1.9545 1.9561 398.8790 399.2873 0.0643 -1.0000 -1.0000 1655072 1596737830.30 151.6018 59.9995 32.0000 1.9536 1.9553 398.6728 399.0829 0.0645 -1.0000 -1.0000 1655142 1596737830.40 151.6018 59.9995 32.0000 1.9549 1.9565 398.8724 399.2819 0.0645 -1.0000 -1.0000 1655212 1596737830.50 151.6018 59.9995 32.0000 1.9556 1.9573 399.1320 399.5417 0.0643 -1.0000 -1.0000 1655652 1596737830.60 151.6018 59.9995 32.0000 1.9551 1.9568 398.7940 399.2023 0.0643 -1.0000 -1.0000 1655722 1596737830.70 151.6018 59.9995 32.0000 1.9547 1.9563 398.7507 399.1610 0.0646 -1.0000 -1.0000 1655792 1596737830.80 151.4707 59.9995 32.0000 1.9537 1.9553 398.9102 399.3193 0.0643 -1.0000 -1.0000 1655862 1596737830.90 151.4707 59.9995 32.0000 1.9531 1.9547 399.1897 399.5995 0.0644 -1.0000 -1.0000 1655932 1596737831.00 151.4707 59.9995 32.0000 1.9539 1.9556 399.1984 399.6076 0.0643 -1.0000 -1.0000 1656032 1596737831.10 151.4707 59.9995 32.0000 1.9568 1.9585 399.0438 399.4537 0.0644 -1.0000 -1.0000 1656092 1596737831.20 151.4707 59.9995 32.0000 1.9557 1.9574 398.6859 399.0958 0.0645 -1.0000 -1.0000 1656161 1596737831.30 151.4702 59.9995 32.0000 1.9556 1.9573 398.6688 399.0775 0.0643 -1.0000 -1.0000 1656222 1596737831.40 151.4691 59.9995 32.0000 1.9530 1.9546 398.8345 399.2441 0.0645 -1.0000 -1.0000 1656291 1596737831.50 151.4691 59.9995 32.0000 1.9545 1.9562 398.9602 399.3699 0.0643 -1.0000 -1.0000 1656361 1596737831.60 151.4691 59.9995 32.0000 1.9552 1.9569 398.9227 399.3316 0.0643 -1.0000 -1.0000 1656691 1596737831.70 151.4691 59.9995 32.0000 1.9568 1.9585 398.6935 399.1022 0.0643 -1.0000 -1.0000 1656751 1596737831.80 151.4691 59.9995 32.0000 1.9557 1.9574 398.6858 399.0943 0.0643 -1.0000 -1.0000 1656821 1596737831.90 151.5244 59.9995 32.0000 1.9548 1.9564 398.7011 399.1101 0.0644 -1.0000 -1.0000 1656881 1596737832.00 151.5244 59.9995 32.0000 1.9536 1.9553 398.7325 399.1415 0.0642 -1.0000 -1.0000 1656951 1596737832.10 151.5244 59.9995 32.0000 1.9545 1.9561 398.8822 399.2913 0.0644 -1.0000 -1.0000 1657091 1596737832.20 151.5244 59.9995 32.0000 1.9549 1.9566 399.0165 399.4266 0.0645 -1.0000 -1.0000 1657161 1596737832.30 151.5244 59.9995 32.0000 1.9533 1.9550 399.0466 399.4570 0.0645 -1.0000 -1.0000 1657221 1596737832.40 151.5327 59.9995 32.0000 1.9540 1.9556 399.0798 399.4890 0.0643 -1.0000 -1.0000 1657291 1596737832.50 151.5724 59.9995 32.0000 1.9545 1.9561 398.9634 399.3724 0.0643 -1.0000 -1.0000 1657351 1596737832.60 151.5724 59.9995 32.0000 1.9545 1.9561 398.7774 399.1864 0.0644 -1.0000 -1.0000 1657681 1596737832.70 151.5724 59.9995 32.0000 1.9546 1.9563 398.8222 399.2323 0.0645 -1.0000 -1.0000 1657751 1596737832.80 151.5724 59.9995 32.0000 1.9555 1.9572 399.0310 399.4410 0.0644 -1.0000 -1.0000 1657811 1596737832.90 151.5724 59.9995 32.0000 1.9550 1.9566 399.1618 399.5718 0.0645 -1.0000 -1.0000 1657891 1596737833.00 151.5505 59.9995 32.0000 1.9537 1.9554 399.0161 399.4263 0.0645 -1.0000 -1.0000 1657971 1596737833.10 151.4685 59.9995 32.0000 1.9539 1.9555 399.0329 399.4421 0.0643 -1.0000 -1.0000 1658150 1596737833.20 151.4685 59.9995 32.0000 1.9529 1.9546 398.8686 399.2789 0.0645 -1.0000 -1.0000 1658221 1596737833.30 151.4685 59.9995 32.0000 1.9539 1.9555 398.6106 399.0197 0.0644 -1.0000 -1.0000 1658280 1596737833.40 151.4685 59.9995 32.0000 1.9558 1.9575 398.7532 399.1631 0.0645 -1.0000 -1.0000 1658341 1596737833.50 151.4685 59.9995 32.0000 1.9547 1.9564 398.7604 399.1702 0.0645 -1.0000 -1.0000 1658421 1596737833.60 151.4594 59.9995 32.0000 1.9527 1.9544 398.9932 399.4034 0.0645 -1.0000 -1.0000 1658770 1596737833.70 151.4594 59.9995 32.0000 1.9543 1.9559 398.8583 399.2685 0.0645 -1.0000 -1.0000 1658830 1596737833.80 151.4594 59.9995 32.0000 1.9545 1.9562 398.6384 399.0483 0.0644 -1.0000 -1.0000 1658900 1596737833.90 151.4594 59.9995 32.0000 1.9558 1.9575 398.7574 399.1667 0.0645 -1.0000 -1.0000 1658970 1596737834.00 151.4594 59.9995 32.0000 1.9544 1.9561 398.9742 399.3832 0.0643 -1.0000 -1.0000 1659030 1596737834.10 151.5246 59.9995 32.0000 1.9549 1.9565 399.1354 399.5453 0.0645 -1.0000 -1.0000 1659100 1596737834.20 151.5410 59.9995 32.0000 1.9539 1.9556 399.0253 399.4369 0.0647 -1.0000 -1.0000 1659380 1596737834.30 151.5410 59.9995 32.0000 1.9572 1.9589 398.8310 399.2401 0.0644 -1.0000 -1.0000 1659440 1596737834.40 151.5410 59.9995 32.0000 1.9553 1.9570 398.9399 399.3500 0.0645 -1.0000 -1.0000 1659520 1596737834.50 151.5410 59.9995 32.0000 1.9562 1.9579 399.1419 399.5526 0.0645 -1.0000 -1.0000 1659580 1596737834.60 151.5410 59.9995 32.0000 1.9546 1.9563 399.1471 399.5568 0.0645 -1.0000 -1.0000 1659640 1596737834.70 151.5410 59.9995 32.0000 1.9542 1.9559 399.1331 399.5433 0.0644 -1.0000 -1.0000 1659710 1596737834.80 151.5410 59.9995 32.0000 1.9542 1.9558 398.7316 399.1419 0.0646 -1.0000 -1.0000 1659780 1596737834.90 151.5425 59.9995 32.0000 1.9550 1.9567 398.7632 399.1732 0.0645 -1.0000 -1.0000 1659850 1596737835.00 151.5460 59.9994 32.0000 1.9548 1.9564 398.9045 399.3146 0.0645 -1.0000 -1.0000 1659910 1596737835.10 151.5460 59.9994 32.0000 1.9533 1.9550 399.0538 399.4645 0.0645 -1.0000 -1.0000 1659980 1596737835.20 151.5684 59.9994 32.0000 1.9530 1.9547 399.0303 399.4413 0.0646 -1.0000 -1.0000 1700050 1596737835.30 151.5684 59.9994 32.0000 1.9535 1.9552 399.0146 399.4255 0.0646 -1.0000 -1.0000 1700110 1596737835.40 151.5684 59.9994 32.0000 1.9544 1.9561 399.1456 399.5567 0.0645 -1.0000 -1.0000 1700169 1596737835.50 151.5684 59.9994 32.0000 1.9553 1.9569 398.8399 399.2491 0.0644 -1.0000 -1.0000 1700250 1596737835.60 151.5684 59.9994 32.0000 1.9549 1.9566 398.7812 399.1909 0.0644 -1.0000 -1.0000 1700309 1596737835.70 151.5684 59.9994 32.0000 1.9560 1.9576 399.0175 399.4269 0.0644 -1.0000 -1.0000 1700649 1596737835.80 151.4027 59.9994 32.0000 1.9540 1.9557 399.1488 399.5587 0.0644 -1.0000 -1.0000 1700719 1596737835.90 151.4027 59.9994 32.0000 1.9553 1.9570 398.9736 399.3826 0.0643 -1.0000 -1.0000 1700789 1596737836.00 151.4027 59.9994 32.0000 1.9546 1.9562 398.7255 399.1342 0.0644 -1.0000 -1.0000 1700849 1596737836.10 151.4027 59.9994 32.0000 1.9559 1.9575 398.7606 399.1707 0.0645 -1.0000 -1.0000 1700919 1596737836.20 151.4027 59.9994 32.0000 1.9541 1.9557 398.8326 399.2415 0.0644 -1.0000 -1.0000 1701319 1596737836.30 151.4027 59.9994 32.0000 1.9530 1.9546 398.9559 399.3658 0.0644 -1.0000 -1.0000 1701379 1596737836.40 151.6045 59.9994 32.0000 1.9536 1.9552 399.1147 399.5250 0.0645 -1.0000 -1.0000 1701449 1596737836.50 151.6045 59.9994 32.0000 1.9554 1.9571 399.2070 399.6178 0.0646 -1.0000 -1.0000 1701509 1596737836.60 151.6045 59.9994 32.0000 1.9534 1.9551 399.0332 399.4434 0.0645 -1.0000 -1.0000 1701579 1596737836.70 151.6045 59.9994 32.0000 1.9555 1.9572 398.8184 399.2280 0.0644 -1.0000 -1.0000 1701649 1596737836.80 151.6045 59.9994 32.0000 1.9567 1.9584 398.8498 399.2604 0.0647 -1.0000 -1.0000 1701779 1596737836.90 151.6045 59.9994 32.0000 1.9555 1.9572 398.7150 399.1246 0.0644 -1.0000 -1.0000 1701849 1596737837.00 151.6045 59.9994 32.0000 1.9548 1.9564 399.1661 399.5760 0.0644 -1.0000 -1.0000 1701919 1596737837.10 151.6045 59.9994 32.0000 1.9535 1.9552 399.0910 399.5009 0.0644 -1.0000 -1.0000 1701979 1596737837.20 151.6045 59.9994 32.0000 1.9552 1.9568 399.1598 399.5702 0.0646 -1.0000 -1.0000 1702049 1596737837.30 151.6806 59.9994 32.0000 1.9559 1.9576 398.9067 399.3181 0.0647 -1.0000 -1.0000 1702828 1596737837.40 151.6806 59.9994 32.0000 1.9548 1.9565 398.6270 399.0366 0.0644 -1.0000 -1.0000 1702888 1596737837.50 151.3842 59.9994 32.0000 1.9538 1.9554 398.8845 399.2940 0.0644 -1.0000 -1.0000 1702988 1596737837.60 151.3842 59.9994 32.0000 1.9534 1.9550 399.1850 399.5955 0.0645 -1.0000 -1.0000 1703048 1596737837.70 151.3842 59.9994 32.0000 1.9536 1.9552 399.0676 399.4776 0.0645 -1.0000 -1.0000 1703108 1596737837.80 151.3842 59.9994 32.0000 1.9554 1.9571 398.6277 399.0377 0.0645 -1.0000 -1.0000 1703188 1596737837.90 151.3842 59.9994 32.0000 1.9542 1.9559 398.6421 399.0513 0.0643 -1.0000 -1.0000 1703248 1596737838.00 151.3842 59.9994 32.0000 1.9542 1.9559 398.9816 399.3922 0.0645 -1.0000 -1.0000 1703308 1596737838.10 151.3602 59.9994 32.0000 1.9543 1.9559 399.1950 399.6039 0.0643 -1.0000 -1.0000 1703378 1596737838.20 151.3602 59.9994 32.0000 1.9537 1.9553 398.9969 399.4068 0.0645 -1.0000 -1.0000 1703448 1596737838.30 151.3602 59.9994 32.0000 1.9551 1.9568 398.8411 399.2511 0.0645 -1.0000 -1.0000 1703968 1596737838.40 151.3602 59.9994 32.0000 1.9553 1.9570 398.8358 399.2455 0.0645 -1.0000 -1.0000 1704038 1596737838.50 151.3602 59.9994 32.0000 1.9527 1.9544 399.2631 399.6737 0.0644 -1.0000 -1.0000 1704097 1596737838.60 151.3602 59.9994 32.0000 1.9537 1.9553 399.1691 399.5798 0.0646 -1.0000 -1.0000 1704177 1596737838.70 151.4499 59.9994 32.0000 1.9542 1.9558 399.1279 399.5381 0.0645 -1.0000 -1.0000 1704247 1596737838.80 151.7339 59.9994 32.0000 1.9570 1.9586 398.8463 399.2561 0.0644 -1.0000 -1.0000 1704308 1596737838.90 151.7339 59.9994 32.0000 1.9558 1.9574 398.5795 398.9886 0.0644 -1.0000 -1.0000 1704377 1596737839.00 151.7339 59.9994 32.0000 1.9564 1.9580 398.8284 399.2383 0.0645 -1.0000 -1.0000 1704447 1596737839.10 151.7339 59.9994 32.0000 1.9543 1.9559 398.9096 399.3189 0.0644 -1.0000 -1.0000 1704507 1596737839.20 151.7339 59.9994 32.0000 1.9535 1.9552 399.0898 399.5013 0.0646 -1.0000 -1.0000 1704577 1596737839.30 151.7339 59.9994 32.0000 1.9543 1.9560 399.0091 399.4190 0.0644 -1.0000 -1.0000 1704647 1596737839.40 151.7339 59.9994 32.0000 1.9547 1.9563 398.8451 399.2547 0.0644 -1.0000 -1.0000 1704707 1596737839.50 151.7339 59.9994 32.0000 1.9551 1.9568 398.5554 398.9647 0.0644 -1.0000 -1.0000 1704777 1596737839.60 151.7339 59.9994 32.0000 1.9572 1.9588 398.8319 399.2414 0.0645 -1.0000 -1.0000 1704837 1596737839.70 151.7339 59.9994 32.0000 1.9551 1.9568 399.1656 399.5756 0.0645 -1.0000 -1.0000 1704907 1596737839.80 151.6120 59.9994 32.0000 1.9530 1.9547 399.1274 399.5381 0.0645 -1.0000 -1.0000 1704977 1596737839.90 151.4426 59.9994 32.0000 1.9549 1.9566 399.1445 399.5551 0.0646 -1.0000 -1.0000 1705037 1596737840.00 151.4392 59.9994 32.0000 1.9555 1.9572 398.9284 399.3385 0.0644 -1.0000 -1.0000 1705097 1596737840.10 151.4392 59.9994 32.0000 1.9561 1.9578 398.8341 399.2438 0.0645 -1.0000 -1.0000 1705177 1596737840.20 151.4392 59.9994 32.0000 1.9549 1.9566 398.7512 399.1608 0.0645 -1.0000 -1.0000 1705237 1596737840.30 151.4392 59.9994 32.0000 1.9539 1.9555 399.1396 399.5506 0.0646 -1.0000 -1.0000 1705297 1596737840.40 151.4392 59.9994 32.0000 1.9536 1.9553 399.1642 399.5751 0.0646 -1.0000 -1.0000 1705647 1596737840.50 151.4392 59.9994 32.0000 1.9551 1.9567 399.0044 399.4143 0.0644 -1.0000 -1.0000 1705707 1596737840.60 151.4392 59.9994 32.0000 1.9569 1.9586 398.7292 399.1386 0.0645 -1.0000 -1.0000 1705767 1596737840.70 151.4392 59.9994 32.0000 1.9561 1.9578 398.7658 399.1755 0.0644 -1.0000 -1.0000 1705847 1596737840.80 151.4392 59.9994 32.0000 1.9552 1.9569 398.8548 399.2641 0.0644 -1.0000 -1.0000 1705917 1596737840.90 151.4392 59.9994 32.0000 1.9550 1.9567 399.1121 399.5227 0.0645 -1.0000 -1.0000 1706207 1596737841.00 151.4557 59.9994 32.0000 1.9556 1.9573 399.1590 399.5690 0.0644 -1.0000 -1.0000 1706267 1596737841.10 151.4817 59.9994 32.0000 1.9552 1.9568 399.0101 399.4210 0.0646 -1.0000 -1.0000 1706327 1596737841.20 151.4817 59.9994 32.0000 1.9546 1.9563 398.8214 399.2322 0.0646 -1.0000 -1.0000 1706396 1596737841.30 151.4817 59.9994 32.0000 1.9555 1.9572 398.6732 399.0824 0.0644 -1.0000 -1.0000 1706466 1596737841.40 151.4817 59.9994 32.0000 1.9536 1.9553 399.2013 399.6116 0.0646 -1.0000 -1.0000 1706687 1596737841.50 151.4817 59.9994 32.0000 1.9523 1.9540 399.0149 399.4254 0.0644 -1.0000 -1.0000 1706757 1596737841.60 151.4817 59.9994 32.0000 1.9538 1.9555 398.8858 399.2958 0.0645 -1.0000 -1.0000 1706827 1596737841.70 151.6316 59.9994 32.0000 1.9563 1.9580 398.7905 399.2004 0.0644 -1.0000 -1.0000 1706886 1596737841.80 151.6431 59.9994 32.0000 1.9546 1.9563 399.0254 399.4348 0.0643 -1.0000 -1.0000 1706966 1596737841.90 151.6431 59.9994 32.0000 1.9537 1.9554 399.1302 399.5406 0.0645 -1.0000 -1.0000 1707186 1596737842.00 151.6431 59.9994 32.0000 1.9530 1.9546 399.0925 399.5025 0.0645 -1.0000 -1.0000 1707246 1596737842.10 151.6431 59.9994 32.0000 1.9564 1.9581 398.9625 399.3726 0.0645 -1.0000 -1.0000 1707326 1596737842.20 151.6431 59.9994 32.0000 1.9557 1.9573 398.5957 399.0043 0.0644 -1.0000 -1.0000 1707386 1596737842.30 151.3614 59.9994 32.0000 1.9525 1.9542 398.7775 399.1873 0.0645 -1.0000 -1.0000 1707446 1596737842.40 151.3614 59.9994 32.0000 1.9525 1.9541 398.9954 399.4040 0.0642 -1.0000 -1.0000 1707696 1596737842.50 151.3614 59.9994 32.0000 1.9535 1.9552 398.8479 399.2582 0.0645 -1.0000 -1.0000 1707756 1596737842.60 151.3614 59.9994 32.0000 1.9544 1.9561 398.7701 399.1797 0.0644 -1.0000 -1.0000 1707816 1596737842.70 151.3614 59.9994 32.0000 1.9549 1.9566 398.6497 399.0590 0.0644 -1.0000 -1.0000 1707896 1596737842.80 151.2665 59.9994 32.0000 1.9544 1.9560 398.6904 399.0995 0.0645 -1.0000 -1.0000 1707956 1596737842.90 151.2476 59.9994 32.0000 1.9533 1.9549 398.8615 399.2710 0.0643 -1.0000 -1.0000 1708546 1596737843.00 151.2476 59.9994 32.0000 1.9539 1.9556 398.8721 399.2827 0.0645 -1.0000 -1.0000 1708606 1596737843.10 151.2476 59.9994 32.0000 1.9537 1.9553 399.0073 399.4169 0.0645 -1.0000 -1.0000 1708676 1596737843.20 151.2476 59.9994 32.0000 1.9543 1.9560 398.9763 399.3862 0.0644 -1.0000 -1.0000 1708746 1596737843.30 151.2735 59.9994 32.0000 1.9551 1.9567 398.6628 399.0726 0.0645 -1.0000 -1.0000 1708816 1596737843.40 151.5277 59.9994 32.0000 1.9563 1.9579 398.6110 399.0203 0.0644 -1.0000 -1.0000 1708875 1596737843.50 151.5277 59.9994 32.0000 1.9569 1.9586 398.5135 398.9236 0.0646 -1.0000 -1.0000 1708946 1596737843.60 151.5277 59.9994 32.0000 1.9541 1.9558 399.0520 399.4626 0.0645 -1.0000 -1.0000 1709015 1596737843.70 151.5277 59.9994 32.0000 1.9539 1.9555 398.9817 399.3914 0.0644 -1.0000 -1.0000 1709075 1596737843.80 151.5277 59.9994 32.0000 1.9548 1.9564 398.9969 399.4065 0.0644 -1.0000 -1.0000 1709155 1596737843.90 151.6905 59.9994 32.0000 1.9549 1.9565 398.7904 399.1999 0.0644 -1.0000 -1.0000 1709225 1596737844.00 151.6905 59.9994 32.0000 1.9553 1.9570 398.5874 398.9964 0.0644 -1.0000 -1.0000 1709285 1596737844.10 151.6905 59.9994 32.0000 1.9560 1.9577 398.8100 399.2216 0.0647 -1.0000 -1.0000 1709355 1596737844.20 151.6905 59.9994 32.0000 1.9546 1.9563 399.0267 399.4367 0.0644 -1.0000 -1.0000 1709415 1596737844.30 151.6905 59.9994 32.0000 1.9552 1.9569 398.9396 399.3500 0.0646 -1.0000 -1.0000 1709485 1596737844.40 151.6905 59.9994 32.0000 1.9562 1.9579 398.8382 399.2481 0.0645 -1.0000 -1.0000 1709555 1596737844.50 151.1777 59.9990 32.0000 1.9554 1.9570 398.6499 399.0588 0.0643 -1.0000 -1.0000 1709615 1596737844.60 151.1777 59.9990 32.0000 1.9551 1.9567 398.4639 398.8736 0.0645 -1.0000 -1.0000 1709675 1596737844.70 151.1777 59.9990 32.0000 1.9540 1.9556 398.8652 399.2755 0.0645 -1.0000 -1.0000 1709765 1596737844.80 151.1777 59.9990 32.0000 1.9539 1.9556 399.0243 399.4340 0.0644 -1.0000 -1.0000 1709825 1596737844.90 151.1777 59.9990 32.0000 1.9539 1.9556 398.8002 399.2098 0.0645 -1.0000 -1.0000 1709905 1596737845.00 151.1777 59.9990 32.0000 1.9547 1.9563 398.6646 399.0746 0.0644 -1.0000 -1.0000 1710035 1596737845.10 151.1777 59.9990 32.0000 1.9564 1.9581 398.6454 399.0548 0.0645 -1.0000 -1.0000 1710105 1596737845.20 151.1777 59.9990 32.0000 1.9542 1.9558 398.5898 398.9991 0.0644 -1.0000 -1.0000 1710175 1596737845.30 151.1777 59.9990 32.0000 1.9543 1.9559 398.5025 398.9116 0.0644 -1.0000 -1.0000 1710245 1596737845.40 151.1777 59.9990 32.0000 1.9543 1.9560 398.7884 399.1988 0.0646 -1.0000 -1.0000 1710305 1596737845.50 151.1777 59.9990 32.0000 1.9538 1.9554 398.8786 399.2891 0.0646 -1.0000 -1.0000 1710545 1596737845.60 151.3483 59.9990 32.0000 1.9541 1.9558 398.9386 399.3489 0.0645 -1.0000 -1.0000 1710605 1596737845.70 151.3824 59.9990 32.0000 1.9569 1.9585 398.7128 399.1213 0.0643 -1.0000 -1.0000 1710665 1596737845.80 151.3824 59.9990 32.0000 1.9558 1.9574 398.4182 398.8272 0.0645 -1.0000 -1.0000 1710745 1596737845.90 151.3824 59.9990 32.0000 1.9566 1.9582 398.5232 398.9329 0.0644 -1.0000 -1.0000 1710804 1596737846.00 151.3824 59.9990 32.0000 1.9559 1.9576 398.6833 399.0926 0.0644 -1.0000 -1.0000 1711184 1596737846.10 151.3824 59.9990 32.0000 1.9547 1.9564 398.9443 399.3536 0.0644 -1.0000 -1.0000 1711254 1596737846.20 151.4193 59.9990 32.0000 1.9554 1.9571 398.9032 399.3129 0.0644 -1.0000 -1.0000 1711324 1596737846.30 151.4193 59.9990 32.0000 1.9564 1.9581 398.9329 399.3423 0.0644 -1.0000 -1.0000 1711384 1596737846.40 151.4193 59.9990 32.0000 1.9559 1.9576 398.8657 399.2758 0.0646 -1.0000 -1.0000 1711454 1596737846.50 151.4193 59.9990 32.0000 1.9579 1.9595 398.6186 399.0281 0.0644 -1.0000 -1.0000 1711694 1596737846.60 151.4193 59.9990 32.0000 1.9556 1.9572 398.4137 398.8223 0.0644 -1.0000 -1.0000 1711764 1596737846.70 151.4027 59.9990 32.0000 1.9564 1.9580 398.6117 399.0215 0.0644 -1.0000 -1.0000 1711834 1596737846.80 151.3899 59.9990 32.0000 1.9559 1.9576 398.8342 399.2428 0.0643 -1.0000 -1.0000 1711894 1596737846.90 151.3899 59.9990 32.0000 1.9565 1.9582 398.7968 399.2065 0.0645 -1.0000 -1.0000 1711974 1596737847.00 151.3899 59.9990 32.0000 1.9571 1.9588 398.4615 398.8707 0.0644 -1.0000 -1.0000 1712154 1596737847.10 151.3899 59.9990 32.0000 1.9562 1.9578 398.4194 398.8281 0.0644 -1.0000 -1.0000 1712214 1596737847.20 151.3899 59.9990 32.0000 1.9556 1.9572 398.6113 399.0207 0.0645 -1.0000 -1.0000 1712294 1596737847.30 151.6875 59.9990 32.0000 1.9556 1.9573 398.8117 399.2209 0.0644 -1.0000 -1.0000 1712354 1596737847.40 151.6875 59.9990 32.0000 1.9543 1.9560 398.7544 399.1641 0.0644 -1.0000 -1.0000 1712414 1596737847.50 151.6875 59.9990 32.0000 1.9547 1.9564 398.8737 399.2831 0.0644 -1.0000 -1.0000 1712664 1596737847.60 151.6875 59.9990 32.0000 1.9563 1.9579 398.7396 399.1498 0.0646 -1.0000 -1.0000 1712734 1596737847.70 151.6875 59.9990 32.0000 1.9551 1.9568 398.5749 398.9844 0.0644 -1.0000 -1.0000 1712793 1596737847.80 151.6875 59.9990 32.0000 1.9564 1.9581 398.3147 398.7222 0.0642 -1.0000 -1.0000 1712864 1596737847.90 151.6875 59.9990 32.0000 1.9558 1.9574 398.5902 398.9996 0.0645 -1.0000 -1.0000 1712923 1596737848.00 151.3902 59.9990 32.0000 1.9562 1.9579 398.8819 399.2925 0.0646 -1.0000 -1.0000 1712993 1596737848.10 151.3902 59.9990 32.0000 1.9550 1.9566 398.8111 399.2209 0.0645 -1.0000 -1.0000 1713063 1596737848.20 151.3902 59.9990 32.0000 1.9558 1.9574 398.5815 398.9913 0.0645 -1.0000 -1.0000 1713123 1596737848.30 151.3902 59.9990 32.0000 1.9552 1.9568 398.2070 398.6167 0.0645 -1.0000 -1.0000 1713183 1596737848.40 151.3902 59.9990 32.0000 1.9549 1.9566 398.5840 398.9935 0.0645 -1.0000 -1.0000 1713263 1596737848.50 151.3902 59.9990 32.0000 1.9547 1.9564 398.7801 399.1908 0.0646 -1.0000 -1.0000 1713963 1596737848.60 151.3094 59.9990 32.0000 1.9548 1.9564 398.8432 399.2528 0.0644 -1.0000 -1.0000 1714023 1596737848.70 151.3039 59.9990 32.0000 1.9556 1.9572 398.7926 399.2029 0.0645 -1.0000 -1.0000 1714093 1596737848.80 151.3039 59.9990 32.0000 1.9558 1.9575 398.7195 399.1291 0.0645 -1.0000 -1.0000 1714153 1596737848.90 151.3039 59.9990 32.0000 1.9557 1.9574 398.3170 398.7275 0.0647 -1.0000 -1.0000 1714233 1596737849.00 151.3039 59.9990 32.0000 1.9569 1.9586 398.6068 399.0168 0.0645 -1.0000 -1.0000 1714293 1596737849.10 151.3039 59.9990 32.0000 1.9561 1.9578 398.9057 399.3155 0.0645 -1.0000 -1.0000 1714363 1596737849.20 151.6901 59.9990 32.0000 1.9566 1.9582 398.7626 399.1725 0.0645 -1.0000 -1.0000 1714433 1596737849.30 151.6901 59.9990 32.0000 1.9577 1.9594 398.5601 398.9699 0.0645 -1.0000 -1.0000 1714493 1596737849.40 151.6901 59.9990 32.0000 1.9571 1.9588 398.5820 398.9921 0.0646 -1.0000 -1.0000 1714553 1596737849.50 151.6901 59.9990 32.0000 1.9557 1.9574 398.7459 399.1548 0.0644 -1.0000 -1.0000 1714633 1596737849.60 151.6901 59.9990 32.0000 1.9561 1.9578 398.8903 399.3000 0.0644 -1.0000 -1.0000 1714692 1596737849.70 151.5173 60.0003 32.0000 1.9536 1.9553 398.9907 399.3990 0.0642 -1.0000 -1.0000 1714753 1596737849.80 151.5173 60.0003 32.0000 1.9544 1.9560 398.6528 399.0618 0.0644 -1.0000 -1.0000 1714832 1596737849.90 151.5173 60.0003 32.0000 1.9568 1.9585 398.6321 399.0424 0.0646 -1.0000 -1.0000 1714892 1596737850.00 151.5173 60.0003 32.0000 1.9562 1.9579 398.5373 398.9480 0.0646 -1.0000 -1.0000 1714952 1596737850.10 151.5173 60.0003 32.0000 1.9559 1.9576 398.6523 399.0621 0.0645 -1.0000 -1.0000 1715032 1596737850.20 151.5173 60.0003 32.0000 1.9548 1.9565 398.9479 399.3577 0.0644 -1.0000 -1.0000 1715092 1596737850.30 151.5173 60.0003 32.0000 1.9555 1.9571 398.6225 399.0317 0.0644 -1.0000 -1.0000 1715152 1596737850.40 151.5052 60.0003 32.0000 1.9569 1.9586 398.4367 398.8451 0.0644 -1.0000 -1.0000 1715222 1596737850.50 151.5052 60.0003 32.0000 1.9556 1.9572 398.8170 399.2265 0.0643 -1.0000 -1.0000 1715292 1596737850.60 151.5052 60.0003 32.0000 1.9552 1.9569 398.9940 399.4046 0.0646 -1.0000 -1.0000 1715972 1596737850.70 151.5052 60.0003 32.0000 1.9552 1.9569 399.0003 399.4109 0.0645 -1.0000 -1.0000 1716042 1596737850.80 151.5052 60.0003 32.0000 1.9558 1.9574 398.8928 399.3022 0.0644 -1.0000 -1.0000 1716112 1596737850.90 151.5442 60.0003 32.0000 1.9564 1.9580 398.4620 398.8721 0.0646 -1.0000 -1.0000 1716182 1596737851.00 151.5477 60.0003 32.0000 1.9571 1.9587 398.4577 398.8673 0.0645 -1.0000 -1.0000 1716242 1596737851.10 151.5477 60.0003 32.0000 1.9558 1.9575 398.5505 398.9589 0.0643 -1.0000 -1.0000 1716302 1596737851.20 151.5477 60.0003 32.0000 1.9564 1.9581 398.8862 399.2957 0.0645 -1.0000 -1.0000 1716382 1596737851.30 151.5477 60.0003 32.0000 1.9541 1.9557 399.0263 399.4372 0.0645 -1.0000 -1.0000 1716442 1596737851.40 151.5477 60.0003 32.0000 1.9564 1.9580 398.8242 399.2344 0.0645 -1.0000 -1.0000 1716502 1596737851.50 151.8117 60.0003 32.0000 1.9572 1.9588 398.6040 399.0134 0.0644 -1.0000 -1.0000 1716591 1596737851.60 151.8117 60.0003 32.0000 1.9556 1.9572 398.6854 399.0948 0.0645 -1.0000 -1.0000 1716691 1596737851.70 151.8117 60.0003 32.0000 1.9561 1.9578 398.9026 399.3120 0.0644 -1.0000 -1.0000 1716751 1596737851.80 151.8117 60.0003 32.0000 1.9537 1.9553 399.0206 399.4307 0.0645 -1.0000 -1.0000 1716831 1596737851.90 151.8117 60.0003 32.0000 1.9552 1.9568 399.0250 399.4355 0.0645 -1.0000 -1.0000 1716891 1596737852.00 151.6104 60.0003 32.0000 1.9561 1.9577 398.5330 398.9423 0.0645 -1.0000 -1.0000 1716951 1596737852.10 151.4986 60.0003 32.0000 1.9548 1.9564 398.4498 398.8603 0.0647 -1.0000 -1.0000 1717201 1596737852.20 151.4986 60.0003 32.0000 1.9539 1.9556 398.3266 398.7366 0.0645 -1.0000 -1.0000 1717261 1596737852.30 151.4986 60.0003 32.0000 1.9547 1.9563 398.6609 399.0704 0.0644 -1.0000 -1.0000 1717331 1596737852.40 151.4986 60.0003 32.0000 1.9559 1.9575 398.9203 399.3302 0.0645 -1.0000 -1.0000 1717401 1596737852.50 151.4986 60.0003 32.0000 1.9551 1.9567 398.7310 399.1404 0.0645 -1.0000 -1.0000 1717461 1596737852.60 151.4986 60.0003 32.0000 1.9549 1.9566 398.6592 399.0693 0.0646 -1.0000 -1.0000 1717521 1596737852.70 151.3512 60.0003 32.0000 1.9544 1.9560 398.5700 398.9789 0.0643 -1.0000 -1.0000 1717601 1596737852.80 151.3512 60.0003 32.0000 1.9545 1.9562 398.7599 399.1695 0.0645 -1.0000 -1.0000 1717671 1596737852.90 151.3512 60.0003 32.0000 1.9550 1.9566 398.8195 399.2296 0.0644 -1.0000 -1.0000 1717741 1596737853.00 151.3512 60.0003 32.0000 1.9530 1.9546 398.8843 399.2938 0.0644 -1.0000 -1.0000 1717801 1596737853.10 151.3512 60.0003 32.0000 1.9529 1.9545 398.8722 399.2818 0.0644 -1.0000 -1.0000 1717931 1596737853.20 151.6513 60.0003 32.0000 1.9553 1.9570 398.7671 399.1778 0.0646 -1.0000 -1.0000 1718001 1596737853.30 151.6513 60.0003 32.0000 1.9562 1.9579 398.5777 398.9866 0.0644 -1.0000 -1.0000 1718061 1596737853.40 151.6513 60.0003 32.0000 1.9547 1.9564 398.7049 399.1146 0.0645 -1.0000 -1.0000 1718131 1596737853.50 151.6513 60.0003 32.0000 1.9547 1.9563 399.0815 399.4924 0.0646 -1.0000 -1.0000 1718201 1596737853.60 151.6513 60.0003 32.0000 1.9546 1.9562 398.8497 399.2600 0.0645 -1.0000 -1.0000 1718690 1596737853.70 151.6513 60.0003 32.0000 1.9558 1.9575 398.7627 399.1723 0.0645 -1.0000 -1.0000 1718760 1596737853.80 151.6485 60.0003 32.0000 1.9559 1.9575 398.5726 398.9836 0.0648 -1.0000 -1.0000 1718831 1596737853.90 151.6485 60.0003 32.0000 1.9551 1.9567 398.7523 399.1616 0.0644 -1.0000 -1.0000 1718890 1596737854.00 151.6485 60.0003 32.0000 1.9547 1.9564 398.9256 399.3359 0.0645 -1.0000 -1.0000 1718960 1596737854.10 151.6485 60.0003 32.0000 1.9542 1.9559 398.9720 399.3828 0.0646 -1.0000 -1.0000 1719030 1596737854.20 151.6485 60.0003 32.0000 1.9544 1.9560 398.9323 399.3419 0.0644 -1.0000 -1.0000 1719200 1596737854.30 151.6485 60.0003 32.0000 1.9552 1.9569 398.7707 399.1804 0.0644 -1.0000 -1.0000 1719270 1596737854.40 151.6485 60.0003 32.0000 1.9567 1.9584 398.5713 398.9807 0.0646 -1.0000 -1.0000 1719340 1596737854.50 151.6485 60.0003 32.0000 1.9546 1.9563 398.7120 399.1226 0.0645 -1.0000 -1.0000 1719400 1596737854.60 151.6485 60.0003 32.0000 1.9537 1.9553 399.0277 399.4378 0.0645 -1.0000 -1.0000 1719470 1596737854.70 151.6485 60.0003 32.0000 1.9531 1.9548 399.0064 399.4158 0.0644 -1.0000 -1.0000 1719700 1596737854.80 151.6485 60.0003 32.0000 1.9557 1.9573 399.0157 399.4255 0.0645 -1.0000 -1.0000 1719760 1596737854.90 151.2249 60.0003 32.0000 1.9550 1.9567 398.6507 399.0599 0.0644 -1.0000 -1.0000 1719840 1596737855.00 151.2249 60.0003 32.0000 1.9559 1.9576 398.6398 399.0492 0.0645 -1.0000 -1.0000 1719910 1596737855.10 151.3113 59.9999 32.0000 1.9553 1.9570 398.5551 398.9653 0.0646 -1.0000 -1.0000 1719970 1596737855.20 151.3113 59.9999 32.0000 1.9566 1.9583 398.5541 398.9642 0.0646 -1.0000 -1.0000 1720220 1596737855.30 151.3113 59.9999 32.0000 1.9539 1.9555 398.9504 399.3611 0.0646 -1.0000 -1.0000 1720280 1596737855.40 151.6464 59.9999 32.0000 1.9531 1.9548 398.9512 399.3612 0.0645 -1.0000 -1.0000 1720340 1596737855.50 151.6464 59.9999 32.0000 1.9543 1.9560 398.8748 399.2852 0.0645 -1.0000 -1.0000 1720420 1596737855.60 151.6464 59.9999 32.0000 1.9553 1.9570 398.6768 399.0865 0.0645 -1.0000 -1.0000 1720479 1596737855.70 151.6464 59.9999 32.0000 1.9555 1.9572 398.7178 399.1275 0.0645 -1.0000 -1.0000 1720679 1596737855.80 151.6464 59.9999 32.0000 1.9557 1.9573 398.7822 399.1920 0.0644 -1.0000 -1.0000 1720749 1596737855.90 151.6461 59.9999 32.0000 1.9549 1.9566 398.9530 399.3628 0.0645 -1.0000 -1.0000 1720810 1596737856.00 151.6419 59.9999 32.0000 1.9555 1.9571 398.9000 399.3087 0.0643 -1.0000 -1.0000 1720879 1596737856.10 151.6419 59.9999 32.0000 1.9540 1.9557 398.6904 399.0999 0.0644 -1.0000 -1.0000 1720949 1596737856.20 151.6419 59.9999 32.0000 1.9562 1.9578 398.5631 398.9732 0.0646 -1.0000 -1.0000 1721809 1596737856.30 151.6419 59.9999 32.0000 1.9558 1.9575 398.5305 398.9400 0.0644 -1.0000 -1.0000 1721869 1596737856.40 151.6419 59.9999 32.0000 1.9540 1.9557 398.7058 399.1150 0.0644 -1.0000 -1.0000 1721939 1596737856.50 151.6419 59.9999 32.0000 1.9531 1.9548 398.8216 399.2314 0.0645 -1.0000 -1.0000 1722009 1596737856.60 151.6419 59.9999 32.0000 1.9544 1.9561 398.9895 399.3999 0.0646 -1.0000 -1.0000 1722069 1596737856.70 151.6419 59.9999 32.0000 1.9553 1.9570 398.7784 399.1900 0.0648 -1.0000 -1.0000 1722139 1596737856.80 151.6419 59.9999 32.0000 1.9558 1.9574 398.5759 398.9864 0.0646 -1.0000 -1.0000 1722199 1596737856.90 151.6419 59.9999 32.0000 1.9567 1.9584 398.4694 398.8791 0.0645 -1.0000 -1.0000 1722279 1596737857.00 151.5891 59.9999 32.0000 1.9560 1.9577 398.6611 399.0704 0.0644 -1.0000 -1.0000 1722359 1596737857.10 151.5211 59.9999 32.0000 1.9545 1.9562 398.7671 399.1767 0.0645 -1.0000 -1.0000 1722419 1596737857.20 151.5211 59.9999 32.0000 1.9536 1.9553 398.9521 399.3621 0.0644 -1.0000 -1.0000 1722488 1596737857.30 151.5211 59.9999 32.0000 1.9547 1.9564 399.0025 399.4138 0.0647 -1.0000 -1.0000 1722549 1596737857.40 151.5865 59.9999 32.0000 1.9566 1.9583 398.7100 399.1204 0.0645 -1.0000 -1.0000 1722619 1596737857.50 151.3336 59.9999 32.0000 1.9563 1.9579 398.4354 398.8439 0.0643 -1.0000 -1.0000 1722688 1596737857.60 151.3617 59.9999 32.0000 1.9565 1.9582 398.4836 398.8936 0.0646 -1.0000 -1.0000 1722748 1596737857.70 151.4796 59.9999 32.0000 1.9568 1.9584 398.6324 399.0432 0.0647 -1.0000 -1.0000 1723028 1596737857.80 151.4796 59.9999 32.0000 1.9562 1.9579 398.8251 399.2349 0.0644 -1.0000 -1.0000 1723098 1596737857.90 151.4796 59.9999 32.0000 1.9554 1.9571 398.6709 399.0804 0.0645 -1.0000 -1.0000 1723168 1596737858.00 151.4796 59.9999 32.0000 1.9564 1.9581 398.3874 398.7976 0.0646 -1.0000 -1.0000 1723228 1596737858.10 151.4796 59.9999 32.0000 1.9556 1.9572 398.4760 398.8862 0.0646 -1.0000 -1.0000 1723298 1596737858.20 151.4796 59.9999 32.0000 1.9563 1.9579 398.9246 399.3369 0.0648 -1.0000 -1.0000 1723358 1596737858.30 151.4796 59.9999 32.0000 1.9559 1.9576 398.9395 399.3507 0.0646 -1.0000 -1.0000 1723458 1596737858.40 151.4796 59.9999 32.0000 1.9545 1.9562 398.6768 399.0884 0.0647 -1.0000 -1.0000 1723538 1596737858.50 151.4796 59.9999 32.0000 1.9543 1.9559 398.4499 398.8595 0.0645 -1.0000 -1.0000 1723598 1596737858.60 151.4796 59.9999 32.0000 1.9556 1.9573 398.4361 398.8450 0.0644 -1.0000 -1.0000 1723658 1596737858.70 151.4796 59.9999 32.0000 1.9541 1.9558 398.4470 398.8562 0.0645 -1.0000 -1.0000 1723728 1596737858.80 151.4812 59.9999 32.0000 1.9552 1.9568 398.6697 399.0797 0.0645 -1.0000 -1.0000 1723958 1596737858.90 151.4812 59.9999 32.0000 1.9548 1.9565 398.9242 399.3343 0.0645 -1.0000 -1.0000 1724028 1596737859.00 151.4812 59.9999 32.0000 1.9554 1.9571 398.7179 399.1268 0.0644 -1.0000 -1.0000 1724098 1596737859.10 151.4812 59.9999 32.0000 1.9553 1.9570 398.5966 399.0067 0.0646 -1.0000 -1.0000 1724158 1596737859.20 151.4812 59.9999 32.0000 1.9557 1.9573 398.5426 398.9521 0.0645 -1.0000 -1.0000 1724228 1596737859.30 151.5343 59.9999 32.0000 1.9547 1.9563 398.3390 398.7487 0.0645 -1.0000 -1.0000 1724408 1596737859.40 151.5950 59.9999 32.0000 1.9555 1.9571 398.6868 399.0958 0.0644 -1.0000 -1.0000 1724477 1596737859.50 151.5950 59.9999 32.0000 1.9542 1.9559 398.7003 399.1106 0.0645 -1.0000 -1.0000 1724547 1596737859.60 151.5950 59.9999 32.0000 1.9548 1.9564 398.8038 399.2151 0.0648 -1.0000 -1.0000 1724607 1596737859.70 151.5950 59.9999 32.0000 1.9569 1.9586 398.8015 399.2120 0.0646 -1.0000 -1.0000 1724667 1596737859.80 151.5950 59.9999 32.0000 1.9558 1.9575 398.7959 399.2055 0.0644 -1.0000 -1.0000 1724957 1596737859.90 151.5950 59.9999 32.0000 1.9558 1.9574 398.6817 399.0914 0.0645 -1.0000 -1.0000 1725017 1596737860.00 151.4608 60.0012 32.0000 1.9570 1.9587 398.4040 398.8135 0.0644 -1.0000 -1.0000 1725077 1596737860.10 151.4608 60.0012 32.0000 1.9572 1.9589 398.4556 398.8642 0.0644 -1.0000 -1.0000 1725157 1596737860.20 151.4608 60.0012 32.0000 1.9556 1.9573 398.6495 399.0607 0.0647 -1.0000 -1.0000 1725217 1596737860.30 151.4608 60.0012 32.0000 1.9542 1.9559 398.6937 399.1044 0.0646 -1.0000 -1.0000 1725287 1596737860.40 151.4608 60.0012 32.0000 1.9564 1.9580 398.6208 399.0313 0.0646 -1.0000 -1.0000 1725357 1596737860.50 151.3660 60.0012 32.0000 1.9564 1.9580 398.3632 398.7738 0.0646 -1.0000 -1.0000 1725417 1596737860.60 151.3660 60.0012 32.0000 1.9554 1.9571 398.4895 398.8984 0.0643 -1.0000 -1.0000 1725487 1596737860.70 151.3660 60.0012 32.0000 1.9548 1.9565 398.7352 399.1443 0.0644 -1.0000 -1.0000 1725557 1596737860.80 151.3660 60.0012 32.0000 1.9547 1.9564 398.7647 399.1759 0.0646 -1.0000 -1.0000 1725617 1596737860.90 151.3660 60.0012 32.0000 1.9541 1.9557 398.9536 399.3641 0.0646 -1.0000 -1.0000 1726377 1596737861.00 151.5893 60.0012 32.0000 1.9553 1.9569 398.8198 399.2302 0.0646 -1.0000 -1.0000 1726447 1596737861.10 151.6451 60.0012 32.0000 1.9576 1.9593 398.4470 398.8572 0.0646 -1.0000 -1.0000 1726507 1596737861.20 151.6451 60.0012 32.0000 1.9574 1.9590 398.4824 398.8925 0.0646 -1.0000 -1.0000 1726577 1596737861.30 151.6451 60.0012 32.0000 1.9563 1.9579 398.5469 398.9575 0.0646 -1.0000 -1.0000 1726647 1596737861.40 151.6451 60.0012 32.0000 1.9553 1.9569 398.8375 399.2475 0.0645 -1.0000 -1.0000 1726706 1596737861.50 151.6451 60.0012 32.0000 1.9557 1.9574 398.8899 399.3006 0.0646 -1.0000 -1.0000 1726776 1596737861.60 151.5384 60.0012 32.0000 1.9562 1.9578 398.5869 398.9973 0.0646 -1.0000 -1.0000 1726837 1596737861.70 151.5384 60.0012 32.0000 1.9560 1.9576 398.4619 398.8727 0.0647 -1.0000 -1.0000 1726906 1596737861.80 151.5384 60.0012 32.0000 1.9552 1.9569 398.4823 398.8919 0.0644 -1.0000 -1.0000 1726976 1596737861.90 151.5384 60.0012 32.0000 1.9546 1.9562 398.6294 399.0394 0.0646 -1.0000 -1.0000 1727046 1596737862.00 151.5384 60.0012 32.0000 1.9545 1.9562 398.7779 399.1891 0.0647 -1.0000 -1.0000 1727106 1596737862.10 151.5101 60.0012 32.0000 1.9544 1.9561 398.8121 399.2207 0.0644 -1.0000 -1.0000 1727176 1596737862.20 151.5010 60.0012 32.0000 1.9546 1.9562 398.6347 399.0454 0.0647 -1.0000 -1.0000 1727236 1596737862.30 151.5010 60.0012 32.0000 1.9559 1.9576 398.3457 398.7556 0.0645 -1.0000 -1.0000 1727306 1596737862.40 151.5010 60.0012 32.0000 1.9567 1.9584 398.5917 399.0019 0.0646 -1.0000 -1.0000 1727716 1596737862.50 151.5010 60.0012 32.0000 1.9565 1.9582 398.7661 399.1772 0.0648 -1.0000 -1.0000 1727776 1596737862.60 151.5010 60.0012 32.0000 1.9544 1.9561 398.9620 399.3730 0.0646 -1.0000 -1.0000 1727846 1596737862.70 151.5010 60.0012 32.0000 1.9556 1.9573 398.8213 399.2327 0.0647 -1.0000 -1.0000 1727916 1596737862.80 151.5010 60.0012 32.0000 1.9570 1.9587 398.8024 399.2125 0.0645 -1.0000 -1.0000 1727976 1596737862.90 151.5010 60.0012 32.0000 1.9575 1.9592 398.5848 398.9956 0.0647 -1.0000 -1.0000 1728216 1596737863.00 151.5010 60.0012 32.0000 1.9569 1.9585 398.3539 398.7644 0.0646 -1.0000 -1.0000 1728286 1596737863.10 151.5010 60.0012 32.0000 1.9559 1.9575 398.6659 399.0763 0.0646 -1.0000 -1.0000 1728346 1596737863.20 151.5010 60.0012 32.0000 1.9544 1.9561 398.6457 399.0564 0.0646 -1.0000 -1.0000 1728416 1596737863.30 151.5505 60.0012 32.0000 1.9562 1.9578 398.7643 399.1743 0.0645 -1.0000 -1.0000 1728475 1596737863.40 151.5505 60.0012 32.0000 1.9551 1.9568 398.5206 398.9298 0.0644 -1.0000 -1.0000 1728685 1596737863.50 151.5505 60.0012 32.0000 1.9545 1.9562 398.4188 398.8282 0.0645 -1.0000 -1.0000 1728756 1596737863.60 151.5505 60.0012 32.0000 1.9563 1.9580 398.5441 398.9547 0.0647 -1.0000 -1.0000 1728815 1596737863.70 151.5505 60.0012 32.0000 1.9555 1.9572 398.7725 399.1831 0.0646 -1.0000 -1.0000 1728885 1596737863.80 151.5315 60.0012 32.0000 1.9544 1.9561 398.8336 399.2439 0.0645 -1.0000 -1.0000 1728955 1596737863.90 151.5200 60.0012 32.0000 1.9535 1.9551 398.8102 399.2201 0.0645 -1.0000 -1.0000 1729205 1596737864.00 151.5200 60.0012 32.0000 1.9549 1.9566 398.7055 399.1150 0.0645 -1.0000 -1.0000 1729265 1596737864.10 151.5200 60.0012 32.0000 1.9549 1.9565 398.5566 398.9657 0.0643 -1.0000 -1.0000 1729345 1596737864.20 151.5200 60.0012 32.0000 1.9548 1.9565 398.3838 398.7938 0.0646 -1.0000 -1.0000 1729405 1596737864.30 151.5200 60.0012 32.0000 1.9550 1.9567 398.4372 398.8460 0.0644 -1.0000 -1.0000 1729465 1596737864.40 151.5200 60.0012 32.0000 1.9545 1.9561 398.6957 399.1054 0.0646 -1.0000 -1.0000 1729535 1596737864.50 151.5117 60.0012 32.0000 1.9541 1.9558 398.7361 399.1474 0.0647 -1.0000 -1.0000 1729605 1596737864.60 151.5117 60.0012 32.0000 1.9547 1.9564 398.7309 399.1410 0.0645 -1.0000 -1.0000 1729665 1596737864.70 151.5117 60.0012 32.0000 1.9570 1.9587 398.4948 398.9048 0.0646 -1.0000 -1.0000 1729735 1596737864.80 151.5117 60.0012 32.0000 1.9556 1.9573 398.3026 398.7123 0.0646 -1.0000 -1.0000 1729795 1596737864.90 151.5117 60.0012 32.0000 1.9564 1.9580 398.4326 398.8435 0.0646 -1.0000 -1.0000 1730585 1596737865.00 151.5007 60.0010 32.0000 1.9547 1.9564 398.5855 398.9959 0.0646 -1.0000 -1.0000 1730655 1596737865.10 151.4631 60.0003 32.0000 1.9545 1.9562 398.6939 399.1047 0.0647 -1.0000 -1.0000 1730715 1596737865.20 151.4631 60.0003 32.0000 1.9553 1.9570 398.7202 399.1312 0.0646 -1.0000 -1.0000 1730785 1596737865.30 151.4631 60.0003 32.0000 1.9561 1.9578 398.7192 399.1295 0.0646 -1.0000 -1.0000 1730855 1596737865.40 151.4631 60.0003 32.0000 1.9569 1.9585 398.7006 399.1108 0.0644 -1.0000 -1.0000 1730915 1596737865.50 151.4631 60.0003 32.0000 1.9550 1.9566 398.6129 399.0224 0.0646 -1.0000 -1.0000 1730985 1596737865.60 151.4047 60.0003 32.0000 1.9554 1.9571 398.7636 399.1744 0.0646 -1.0000 -1.0000 1731045 1596737865.70 151.4047 60.0003 32.0000 1.9550 1.9567 398.8015 399.2124 0.0646 -1.0000 -1.0000 1731114 1596737865.80 151.4047 60.0003 32.0000 1.9567 1.9583 398.7472 399.1580 0.0647 -1.0000 -1.0000 1731184 1596737865.90 151.4047 60.0003 32.0000 1.9566 1.9582 398.4496 398.8600 0.0646 -1.0000 -1.0000 1731244 1596737866.00 151.4047 60.0003 32.0000 1.9562 1.9579 398.4670 398.8766 0.0645 -1.0000 -1.0000 1731304 1596737866.10 151.4047 60.0003 32.0000 1.9548 1.9564 398.7547 399.1648 0.0645 -1.0000 -1.0000 1731384 1596737866.20 151.5396 60.0003 32.0000 1.9542 1.9558 398.9246 399.3346 0.0645 -1.0000 -1.0000 1731444 1596737866.30 151.5396 60.0003 32.0000 1.9557 1.9574 398.7284 399.1390 0.0646 -1.0000 -1.0000 1731514 1596737866.40 151.5396 60.0003 32.0000 1.9568 1.9584 398.4906 398.9007 0.0646 -1.0000 -1.0000 1731584 1596737866.50 151.5396 60.0003 32.0000 1.9575 1.9592 398.4067 398.8162 0.0645 -1.0000 -1.0000 1731664 1596737866.60 151.5396 60.0003 32.0000 1.9570 1.9587 398.8565 399.2671 0.0646 -1.0000 -1.0000 1731724 1596737866.70 151.5396 60.0003 32.0000 1.9563 1.9580 398.8431 399.2550 0.0648 -1.0000 -1.0000 1731804 1596737866.80 151.5396 60.0003 32.0000 1.9569 1.9586 398.6195 399.0277 0.0643 -1.0000 -1.0000 1731864 1596737866.90 151.5396 60.0003 32.0000 1.9571 1.9587 398.4163 398.8262 0.0646 -1.0000 -1.0000 1731934 1596737867.00 151.5396 60.0003 32.0000 1.9547 1.9563 398.5667 398.9764 0.0645 -1.0000 -1.0000 1732334 1596737867.10 151.5396 60.0003 32.0000 1.9548 1.9565 398.6288 399.0384 0.0644 -1.0000 -1.0000 1732404 1596737867.20 151.5396 60.0003 32.0000 1.9546 1.9563 398.6507 399.0606 0.0646 -1.0000 -1.0000 1732474 1596737867.30 151.5396 60.0003 32.0000 1.9543 1.9559 398.7034 399.1132 0.0644 -1.0000 -1.0000 1732534 1596737867.40 151.4252 60.0003 32.0000 1.9547 1.9563 398.4864 398.8950 0.0643 -1.0000 -1.0000 1732594 1596737867.50 151.4252 60.0003 32.0000 1.9564 1.9580 398.3763 398.7853 0.0645 -1.0000 -1.0000 1732674 1596737867.60 151.4252 60.0003 32.0000 1.9563 1.9580 398.3648 398.7749 0.0645 -1.0000 -1.0000 1732734 1596737867.70 151.4252 60.0003 32.0000 1.9551 1.9568 398.5891 398.9990 0.0646 -1.0000 -1.0000 1732804 1596737867.80 151.4252 60.0003 32.0000 1.9545 1.9561 398.7700 399.1810 0.0647 -1.0000 -1.0000 1732873 1596737867.90 151.4252 60.0003 32.0000 1.9551 1.9567 398.5790 398.9894 0.0646 -1.0000 -1.0000 1732933 1596737868.00 151.6065 60.0003 32.0000 1.9566 1.9583 398.2412 398.6508 0.0645 -1.0000 -1.0000 1732993 1596737868.10 151.6065 60.0003 32.0000 1.9567 1.9583 398.1069 398.5156 0.0644 -1.0000 -1.0000 1733073 1596737868.20 151.6065 60.0003 32.0000 1.9565 1.9582 398.4229 398.8326 0.0646 -1.0000 -1.0000 1733133 1596737868.30 151.6065 60.0003 32.0000 1.9565 1.9581 398.7572 399.1679 0.0646 -1.0000 -1.0000 1733193 1596737868.40 151.6065 60.0003 32.0000 1.9557 1.9573 398.8876 399.2966 0.0643 -1.0000 -1.0000 1733273 1596737868.50 151.5399 60.0003 32.0000 1.9570 1.9587 398.8266 399.2365 0.0645 -1.0000 -1.0000 1733443 1596737868.60 151.4691 60.0003 32.0000 1.9567 1.9584 398.6515 399.0612 0.0645 -1.0000 -1.0000 1733513 1596737868.70 151.4297 60.0003 32.0000 1.9565 1.9582 398.4500 398.8593 0.0645 -1.0000 -1.0000 1733583 1596737868.80 151.4297 60.0003 32.0000 1.9572 1.9588 398.6973 399.1082 0.0646 -1.0000 -1.0000 1733643 1596737868.90 151.4297 60.0003 32.0000 1.9537 1.9553 398.7384 399.1478 0.0644 -1.0000 -1.0000 1733723 1596737869.00 151.4297 60.0003 32.0000 1.9529 1.9546 398.7347 399.1447 0.0645 -1.0000 -1.0000 1733783 1596737869.10 151.4297 60.0003 32.0000 1.9551 1.9567 398.5116 398.9217 0.0646 -1.0000 -1.0000 1733953 1596737869.20 151.4297 60.0003 32.0000 1.9551 1.9568 398.3684 398.7770 0.0643 -1.0000 -1.0000 1734033 1596737869.30 151.6124 60.0003 32.0000 1.9555 1.9572 398.3993 398.8081 0.0645 -1.0000 -1.0000 1734093 1596737869.40 151.6124 60.0003 32.0000 1.9540 1.9557 398.4896 398.9000 0.0646 -1.0000 -1.0000 1734153 1596737869.50 151.6124 60.0003 32.0000 1.9530 1.9546 398.6461 399.0557 0.0645 -1.0000 -1.0000 1734233 1596737869.60 151.6124 60.0003 32.0000 1.9568 1.9584 398.9239 399.3354 0.0647 -1.0000 -1.0000 1734453 1596737869.70 151.6124 60.0003 32.0000 1.9553 1.9570 398.8920 399.3022 0.0645 -1.0000 -1.0000 1734513 1596737869.80 151.6124 60.0003 32.0000 1.9554 1.9570 398.5441 398.9526 0.0644 -1.0000 -1.0000 1734593 1596737869.90 151.6124 60.0003 32.0000 1.9551 1.9568 398.5111 398.9206 0.0645 -1.0000 -1.0000 1734653 1596737870.00 151.6124 60.0003 32.0000 1.9537 1.9553 398.6766 399.0869 0.0646 -1.0000 -1.0000 1734713 1596737870.10 151.6124 60.0003 32.0000 1.9541 1.9557 398.7337 399.1446 0.0646 -1.0000 -1.0000 1735212 1596737870.20 151.6124 60.0003 32.0000 1.9563 1.9580 398.5573 398.9672 0.0644 -1.0000 -1.0000 1735272 1596737870.30 151.6124 60.0003 32.0000 1.9555 1.9571 398.5648 398.9739 0.0644 -1.0000 -1.0000 1735332 1596737870.40 151.4857 60.0010 32.0000 1.9569 1.9585 398.2574 398.6672 0.0645 -1.0000 -1.0000 1735402 1596737870.50 151.3353 60.0019 32.0000 1.9568 1.9585 398.3604 398.7699 0.0646 -1.0000 -1.0000 1735472 1596737870.60 151.3353 60.0019 32.0000 1.9559 1.9576 398.7234 399.1341 0.0646 -1.0000 -1.0000 1735712 1596737870.70 151.3353 60.0019 32.0000 1.9537 1.9554 398.8188 399.2292 0.0646 -1.0000 -1.0000 1735782 1596737870.80 151.3353 60.0019 32.0000 1.9533 1.9549 398.8198 399.2308 0.0647 -1.0000 -1.0000 1735842 1596737870.90 151.3353 60.0019 32.0000 1.9523 1.9539 398.8188 399.2285 0.0645 -1.0000 -1.0000 1735912 1596737871.00 151.3027 60.0019 32.0000 1.9558 1.9575 398.6294 399.0394 0.0644 -1.0000 -1.0000 1735982 1596737871.10 151.3027 60.0019 32.0000 1.9567 1.9583 398.5888 398.9979 0.0645 -1.0000 -1.0000 1736242 1596737871.20 151.3027 60.0019 32.0000 1.9571 1.9588 398.3890 398.8002 0.0646 -1.0000 -1.0000 1736312 1596737871.30 151.3027 60.0019 32.0000 1.9559 1.9576 398.7638 399.1738 0.0646 -1.0000 -1.0000 1736372 1596737871.40 151.3027 60.0019 32.0000 1.9540 1.9557 398.8591 399.2695 0.0646 -1.0000 -1.0000 1736442 1596737871.50 151.3713 60.0019 32.0000 1.9539 1.9555 398.8335 399.2445 0.0646 -1.0000 -1.0000 1736512 1596737871.60 151.4279 60.0019 32.0000 1.9550 1.9566 398.7612 399.1704 0.0643 -1.0000 -1.0000 1736692 1596737871.70 151.4279 60.0019 32.0000 1.9563 1.9580 398.3151 398.7253 0.0646 -1.0000 -1.0000 1736762 1596737871.80 151.4279 60.0019 32.0000 1.9574 1.9590 398.3848 398.7949 0.0646 -1.0000 -1.0000 1736831 1596737871.90 151.4279 60.0019 32.0000 1.9565 1.9582 398.4494 398.8578 0.0643 -1.0000 -1.0000 1736891 1596737872.00 151.5124 60.0019 32.0000 1.9547 1.9563 398.5692 398.9801 0.0647 -1.0000 -1.0000 1736951 1596737872.10 151.7707 60.0019 32.0000 1.9557 1.9574 398.7682 399.1786 0.0645 -1.0000 -1.0000 1737701 1596737872.20 151.7707 60.0019 32.0000 1.9560 1.9577 398.6508 399.0609 0.0646 -1.0000 -1.0000 1737771 1596737872.30 151.7707 60.0019 32.0000 1.9571 1.9587 398.6205 399.0312 0.0646 -1.0000 -1.0000 1737831 1596737872.40 151.7707 60.0019 32.0000 1.9566 1.9582 398.5643 398.9742 0.0645 -1.0000 -1.0000 1737901 1596737872.50 151.7707 60.0019 32.0000 1.9542 1.9559 398.7328 399.1430 0.0645 -1.0000 -1.0000 1737981 1596737872.60 151.7303 60.0019 32.0000 1.9539 1.9556 398.8336 399.2441 0.0646 -1.0000 -1.0000 1738041 1596737872.70 151.7303 60.0019 32.0000 1.9558 1.9574 398.9011 399.3106 0.0644 -1.0000 -1.0000 1738121 1596737872.80 151.7303 60.0019 32.0000 1.9559 1.9575 398.8408 399.2512 0.0646 -1.0000 -1.0000 1738181 1596737872.90 151.7303 60.0019 32.0000 1.9579 1.9596 398.7293 399.1397 0.0645 -1.0000 -1.0000 1738251 1596737873.00 151.7303 60.0019 32.0000 1.9557 1.9574 398.3906 398.8022 0.0647 -1.0000 -1.0000 1738321 1596737873.10 151.7303 60.0019 32.0000 1.9555 1.9571 398.4209 398.8307 0.0646 -1.0000 -1.0000 1738381 1596737873.20 151.7303 60.0019 32.0000 1.9535 1.9552 398.8298 399.2405 0.0646 -1.0000 -1.0000 1738451 1596737873.30 151.7303 60.0019 32.0000 1.9543 1.9559 398.7554 399.1649 0.0645 -1.0000 -1.0000 1738521 1596737873.40 151.7303 60.0019 32.0000 1.9555 1.9571 398.6673 399.0774 0.0646 -1.0000 -1.0000 1738581 1596737873.50 151.5314 60.0019 32.0000 1.9572 1.9588 398.3778 398.7863 0.0643 -1.0000 -1.0000 1738651 1596737873.60 151.5314 60.0019 32.0000 1.9573 1.9590 398.2882 398.6982 0.0645 -1.0000 -1.0000 1738721 1596737873.70 151.5314 60.0019 32.0000 1.9553 1.9569 398.4586 398.8686 0.0646 -1.0000 -1.0000 1738780 1596737873.80 151.4055 60.0019 32.0000 1.9543 1.9560 398.6249 399.0351 0.0645 -1.0000 -1.0000 1738860 1596737873.90 151.4055 60.0019 32.0000 1.9551 1.9567 398.8246 399.2342 0.0645 -1.0000 -1.0000 1738921 1596737874.00 151.4055 60.0019 32.0000 1.9554 1.9571 398.7954 399.2065 0.0647 -1.0000 -1.0000 1738980 1596737874.10 151.4055 60.0019 32.0000 1.9556 1.9572 398.6432 399.0542 0.0647 -1.0000 -1.0000 1739060 1596737874.20 151.4055 60.0019 32.0000 1.9555 1.9572 398.4487 398.8594 0.0647 -1.0000 -1.0000 1739170 1596737874.30 151.4055 60.0019 32.0000 1.9563 1.9579 398.5358 398.9468 0.0647 -1.0000 -1.0000 1739240 1596737874.40 151.4055 60.0019 32.0000 1.9565 1.9581 398.6167 399.0268 0.0647 -1.0000 -1.0000 1739310 1596737874.50 151.6056 60.0019 32.0000 1.9551 1.9567 398.8401 399.2515 0.0646 -1.0000 -1.0000 1739370 1596737874.60 151.6112 60.0019 32.0000 1.9557 1.9574 398.7362 399.1466 0.0646 -1.0000 -1.0000 1739430 1596737874.70 151.6112 60.0019 32.0000 1.9550 1.9566 398.6167 399.0276 0.0646 -1.0000 -1.0000 1739720 1596737874.80 151.6112 60.0019 32.0000 1.9576 1.9592 398.3396 398.7484 0.0644 -1.0000 -1.0000 1739790 1596737874.90 151.6112 60.0019 32.0000 1.9564 1.9581 398.4207 398.8321 0.0647 -1.0000 -1.0000 1739860 1596737875.00 151.6112 60.0019 32.0000 1.9545 1.9562 398.8223 399.2326 0.0645 -1.0000 -1.0000 1739920 1596737875.10 151.6064 59.9979 32.0000 1.9560 1.9577 398.7863 399.1962 0.0645 -1.0000 -1.0000 1739980 1596737875.20 151.6064 59.9979 32.0000 1.9548 1.9565 398.7733 399.1831 0.0644 -1.0000 -1.0000 1740320 1596737875.30 151.6064 59.9979 32.0000 1.9544 1.9561 398.6565 399.0660 0.0645 -1.0000 -1.0000 1740380 1596737875.40 151.6064 59.9979 32.0000 1.9559 1.9576 398.5299 398.9395 0.0645 -1.0000 -1.0000 1740440 1596737875.50 151.6064 59.9979 32.0000 1.9570 1.9587 398.2453 398.6556 0.0647 -1.0000 -1.0000 1740520 1596737875.60 151.6064 59.9979 32.0000 1.9561 1.9578 398.5490 398.9597 0.0646 -1.0000 -1.0000 1740580 1596737875.70 151.6064 59.9979 32.0000 1.9551 1.9568 398.6235 399.0347 0.0646 -1.0000 -1.0000 1740959 1596737875.80 151.6064 59.9979 32.0000 1.9539 1.9555 398.8020 399.2113 0.0644 -1.0000 -1.0000 1741040 1596737875.90 151.5635 59.9979 32.0000 1.9554 1.9570 398.6520 399.0621 0.0645 -1.0000 -1.0000 1741099 1596737876.00 151.5635 59.9979 32.0000 1.9570 1.9587 398.7022 399.1118 0.0645 -1.0000 -1.0000 1741159 1596737876.10 151.5635 59.9979 32.0000 1.9562 1.9578 398.5260 398.9362 0.0645 -1.0000 -1.0000 1741229 1596737876.20 151.5635 59.9979 32.0000 1.9551 1.9568 398.8482 399.2589 0.0646 -1.0000 -1.0000 1741299 1596737876.30 151.4671 59.9979 32.0000 1.9543 1.9559 398.8496 399.2599 0.0645 -1.0000 -1.0000 1741359 1596737876.40 151.2888 59.9979 32.0000 1.9554 1.9571 398.6883 399.0989 0.0647 -1.0000 -1.0000 1741429 1596737876.50 151.2888 59.9979 32.0000 1.9557 1.9573 398.3702 398.7800 0.0645 -1.0000 -1.0000 1741499 1596737876.60 151.2888 59.9979 32.0000 1.9569 1.9585 398.3332 398.7425 0.0645 -1.0000 -1.0000 1741559 1596737876.70 151.2888 59.9979 32.0000 1.9553 1.9570 398.4246 398.8343 0.0644 -1.0000 -1.0000 1741699 1596737876.80 151.4615 59.9979 32.0000 1.9545 1.9562 398.6186 399.0286 0.0646 -1.0000 -1.0000 1741759 1596737876.90 151.4615 59.9979 32.0000 1.9544 1.9560 398.7142 399.1255 0.0647 -1.0000 -1.0000 1741829 1596737877.00 151.4615 59.9979 32.0000 1.9531 1.9548 398.7187 399.1292 0.0646 -1.0000 -1.0000 1741899 1596737877.10 151.4615 59.9979 32.0000 1.9549 1.9565 398.8095 399.2203 0.0646 -1.0000 -1.0000 1741959 1596737877.20 151.4615 59.9979 32.0000 1.9569 1.9585 398.5766 398.9870 0.0647 -1.0000 -1.0000 1742029 1596737877.30 151.4568 59.9979 32.0000 1.9572 1.9589 398.4413 398.8513 0.0646 -1.0000 -1.0000 1742209 1596737877.40 151.4144 59.9979 32.0000 1.9569 1.9585 398.3045 398.7143 0.0645 -1.0000 -1.0000 1742269 1596737877.50 151.4144 59.9979 32.0000 1.9558 1.9574 398.6693 399.0792 0.0645 -1.0000 -1.0000 1742339 1596737877.60 151.4144 59.9979 32.0000 1.9544 1.9560 398.7897 399.2007 0.0647 -1.0000 -1.0000 1742399 1596737877.70 151.4144 59.9979 32.0000 1.9546 1.9563 398.7235 399.1345 0.0646 -1.0000 -1.0000 1742469 1596737877.80 151.4144 59.9979 32.0000 1.9561 1.9578 398.4591 398.8697 0.0647 -1.0000 -1.0000 1743278 1596737877.90 151.5410 59.9979 32.0000 1.9552 1.9568 398.2113 398.6214 0.0646 -1.0000 -1.0000 1743348 1596737878.00 151.6895 59.9979 32.0000 1.9566 1.9583 398.6150 399.0257 0.0647 -1.0000 -1.0000 1743408 1596737878.10 151.6895 59.9979 32.0000 1.9559 1.9575 398.9026 399.3133 0.0646 -1.0000 -1.0000 1743478 1596737878.20 151.6895 59.9979 32.0000 1.9557 1.9573 398.9315 399.3420 0.0646 -1.0000 -1.0000 1743538 1596737878.30 151.6895 59.9979 32.0000 1.9557 1.9574 398.7578 399.1689 0.0647 -1.0000 -1.0000 1743608 1596737878.40 151.6895 59.9979 32.0000 1.9560 1.9576 398.7468 399.1579 0.0647 -1.0000 -1.0000 1743688 1596737878.50 151.6895 59.9979 32.0000 1.9569 1.9586 398.4818 398.8935 0.0648 -1.0000 -1.0000 1743748 1596737878.60 151.3647 59.9979 32.0000 1.9545 1.9561 398.5268 398.9379 0.0647 -1.0000 -1.0000 1743808 1596737878.70 151.3647 59.9979 32.0000 1.9519 1.9535 398.7043 399.1153 0.0646 -1.0000 -1.0000 1743888 1596737878.80 151.3647 59.9979 32.0000 1.9524 1.9540 398.7412 399.1517 0.0646 -1.0000 -1.0000 1743948 1596737878.90 151.3647 59.9979 32.0000 1.9550 1.9567 398.5333 398.9429 0.0645 -1.0000 -1.0000 1744018 1596737879.00 151.3647 59.9979 32.0000 1.9548 1.9564 398.5978 399.0076 0.0645 -1.0000 -1.0000 1744078 1596737879.10 151.3186 59.9977 32.0000 1.9558 1.9574 398.4403 398.8501 0.0645 -1.0000 -1.0000 1744148 1596737879.20 151.3186 59.9977 32.0000 1.9551 1.9568 398.4008 398.8117 0.0647 -1.0000 -1.0000 1744218 1596737879.30 151.3186 59.9977 32.0000 1.9549 1.9566 398.4144 398.8243 0.0645 -1.0000 -1.0000 1744548 1596737879.40 151.3186 59.9977 32.0000 1.9550 1.9567 398.6821 399.0922 0.0646 -1.0000 -1.0000 1744607 1596737879.50 151.3186 59.9977 32.0000 1.9558 1.9575 398.7790 399.1900 0.0646 -1.0000 -1.0000 1744677 1596737879.60 151.3186 59.9977 32.0000 1.9548 1.9565 398.9019 399.3126 0.0646 -1.0000 -1.0000 1744748 1596737879.70 151.3186 59.9977 32.0000 1.9562 1.9579 398.5260 398.9367 0.0647 -1.0000 -1.0000 1744807 1596737879.80 151.3186 59.9977 32.0000 1.9562 1.9579 398.4821 398.8943 0.0648 -1.0000 -1.0000 1745057 1596737879.90 151.3186 59.9977 32.0000 1.9559 1.9576 398.3556 398.7652 0.0645 -1.0000 -1.0000 1745117 1596737880.00 151.3186 59.9977 32.0000 1.9541 1.9558 398.7694 399.1798 0.0646 -1.0000 -1.0000 1745187 1596737880.10 151.3186 59.9977 32.0000 1.9534 1.9551 398.8083 399.2190 0.0646 -1.0000 -1.0000 1745257 1596737880.20 151.3186 59.9977 32.0000 1.9559 1.9576 398.8557 399.2665 0.0646 -1.0000 -1.0000 1745317 1596737880.30 151.3553 59.9977 32.0000 1.9562 1.9578 398.8155 399.2267 0.0648 -1.0000 -1.0000 1745377 1596737880.40 151.3553 59.9977 32.0000 1.9575 1.9592 398.4929 398.9036 0.0646 -1.0000 -1.0000 1745567 1596737880.50 151.3553 59.9977 32.0000 1.9563 1.9579 398.3640 398.7745 0.0647 -1.0000 -1.0000 1745627 1596737880.60 151.3553 59.9977 32.0000 1.9551 1.9568 398.4340 398.8451 0.0646 -1.0000 -1.0000 1745697 1596737880.70 151.3553 59.9977 32.0000 1.9544 1.9561 398.7024 399.1123 0.0645 -1.0000 -1.0000 1745767 1596737880.80 151.4088 59.9977 32.0000 1.9552 1.9569 398.7322 399.1430 0.0646 -1.0000 -1.0000 1745827 1596737880.90 151.6741 59.9977 32.0000 1.9564 1.9580 398.3824 398.7930 0.0647 -1.0000 -1.0000 1745907 1596737881.00 151.6741 59.9977 32.0000 1.9569 1.9586 398.3820 398.7926 0.0646 -1.0000 -1.0000 1745967 1596737881.10 151.6741 59.9977 32.0000 1.9566 1.9583 398.4967 398.9063 0.0645 -1.0000 -1.0000 1746027 1596737881.20 151.6741 59.9977 32.0000 1.9549 1.9565 398.6740 399.0835 0.0644 -1.0000 -1.0000 1746097 1596737881.30 151.6741 59.9977 32.0000 1.9535 1.9552 398.9427 399.3538 0.0647 -1.0000 -1.0000 1746157 1596737881.40 151.5614 59.9977 32.0000 1.9556 1.9572 398.7903 399.2012 0.0647 -1.0000 -1.0000 1746227 1596737881.50 151.5614 59.9977 32.0000 1.9571 1.9588 398.4723 398.8834 0.0647 -1.0000 -1.0000 1746297 1596737881.60 151.5614 59.9977 32.0000 1.9546 1.9563 398.2998 398.7101 0.0646 -1.0000 -1.0000 1746357 1596737881.70 151.5614 59.9977 32.0000 1.9566 1.9582 398.3871 398.7974 0.0647 -1.0000 -1.0000 1746437 1596737881.80 151.5614 59.9977 32.0000 1.9563 1.9580 398.5520 398.9620 0.0645 -1.0000 -1.0000 1746507 1596737881.90 151.5614 59.9977 32.0000 1.9552 1.9568 398.8385 399.2488 0.0645 -1.0000 -1.0000 1746987 1596737882.00 151.5071 59.9977 32.0000 1.9551 1.9567 398.7593 399.1696 0.0646 -1.0000 -1.0000 1747047 1596737882.10 151.5071 59.9977 32.0000 1.9565 1.9582 398.6124 399.0230 0.0646 -1.0000 -1.0000 1747117 1596737882.20 151.5071 59.9977 32.0000 1.9573 1.9589 398.4761 398.8867 0.0647 -1.0000 -1.0000 1747177 1596737882.30 151.5071 59.9977 32.0000 1.9565 1.9581 398.6798 399.0906 0.0646 -1.0000 -1.0000 1747247 1596737882.40 151.5071 59.9977 32.0000 1.9553 1.9569 398.8747 399.2858 0.0646 -1.0000 -1.0000 1747956 1596737882.50 151.5007 59.9977 32.0000 1.9543 1.9560 398.8864 399.2971 0.0647 -1.0000 -1.0000 1748016 1596737882.60 151.4294 59.9977 32.0000 1.9543 1.9560 398.7313 399.1423 0.0646 -1.0000 -1.0000 1748086 1596737882.70 151.4294 59.9977 32.0000 1.9567 1.9583 398.3662 398.7762 0.0646 -1.0000 -1.0000 1748156 1596737882.80 151.4294 59.9977 32.0000 1.9574 1.9591 398.3872 398.7984 0.0648 -1.0000 -1.0000 1748216 1596737882.90 151.4294 59.9977 32.0000 1.9567 1.9584 398.3613 398.7734 0.0649 -1.0000 -1.0000 1748286 1596737883.00 151.4294 59.9977 32.0000 1.9550 1.9567 398.7987 399.2095 0.0646 -1.0000 -1.0000 1748356 1596737883.10 151.8035 59.9977 32.0000 1.9554 1.9570 398.7944 399.2054 0.0646 -1.0000 -1.0000 1748416 1596737883.20 151.8035 59.9977 32.0000 1.9558 1.9575 398.5268 398.9378 0.0647 -1.0000 -1.0000 1748486 1596737883.30 151.8035 59.9977 32.0000 1.9562 1.9579 398.4651 398.8761 0.0647 -1.0000 -1.0000 1748546 1596737883.40 151.8035 59.9977 32.0000 1.9562 1.9578 398.7308 399.1414 0.0646 -1.0000 -1.0000 1748686 1596737883.50 151.8035 59.9977 32.0000 1.9556 1.9573 398.7298 399.1401 0.0646 -1.0000 -1.0000 1748756 1596737883.60 151.6700 59.9977 32.0000 1.9542 1.9558 398.8163 399.2268 0.0646 -1.0000 -1.0000 1748816 1596737883.70 151.3141 59.9977 32.0000 1.9548 1.9565 398.6063 399.0164 0.0645 -1.0000 -1.0000 1748886 1596737883.80 151.3141 59.9977 32.0000 1.9551 1.9568 398.4563 398.8666 0.0645 -1.0000 -1.0000 1748956 1596737883.90 151.3141 59.9977 32.0000 1.9548 1.9564 398.3602 398.7703 0.0647 -1.0000 -1.0000 1749216 1596737884.00 151.3141 59.9977 32.0000 1.9555 1.9571 398.3430 398.7540 0.0647 -1.0000 -1.0000 1749275 1596737884.10 151.3141 59.9977 32.0000 1.9552 1.9568 398.8689 399.2795 0.0646 -1.0000 -1.0000 1749356 1596737884.20 151.3141 59.9977 32.0000 1.9543 1.9559 398.8406 399.2516 0.0647 -1.0000 -1.0000 1749416 1596737884.30 151.3141 59.9977 32.0000 1.9556 1.9573 398.6738 399.0832 0.0645 -1.0000 -1.0000 1749485 1596737884.40 151.3141 59.9977 32.0000 1.9555 1.9572 398.5570 398.9682 0.0647 -1.0000 -1.0000 1749555 1596737884.50 151.3141 59.9977 32.0000 1.9559 1.9576 398.2575 398.6677 0.0646 -1.0000 -1.0000 1749615 1596737884.60 151.3141 59.9977 32.0000 1.9551 1.9567 398.5319 398.9422 0.0646 -1.0000 -1.0000 1749675 1596737884.70 151.4718 59.9976 32.0000 1.9541 1.9558 398.7351 399.1460 0.0647 -1.0000 -1.0000 1749755 1596737884.80 151.5689 59.9975 32.0000 1.9546 1.9563 398.6552 399.0655 0.0646 -1.0000 -1.0000 1749815 1596737884.90 151.5689 59.9975 32.0000 1.9538 1.9554 398.7990 399.2094 0.0645 -1.0000 -1.0000 1749885 1596737885.00 151.5689 59.9975 32.0000 1.9556 1.9573 398.5740 398.9843 0.0646 -1.0000 -1.0000 1750065 1596737885.10 151.5689 59.9975 32.0000 1.9568 1.9585 398.4793 398.8902 0.0647 -1.0000 -1.0000 1750125 1596737885.20 151.5689 59.9975 32.0000 1.9557 1.9574 398.6035 399.0138 0.0646 -1.0000 -1.0000 1750195 1596737885.30 151.5689 59.9975 32.0000 1.9552 1.9568 398.7544 399.1661 0.0649 -1.0000 -1.0000 1750265 1596737885.40 151.6860 59.9975 32.0000 1.9553 1.9570 398.8844 399.2955 0.0646 -1.0000 -1.0000 1750325 1596737885.50 151.8125 59.9975 32.0000 1.9565 1.9582 398.8406 399.2513 0.0646 -1.0000 -1.0000 1750465 1596737885.60 151.8125 59.9975 32.0000 1.9567 1.9584 398.7998 399.2120 0.0648 -1.0000 -1.0000 1750525 1596737885.70 151.8125 59.9975 32.0000 1.9572 1.9589 398.4646 398.8747 0.0647 -1.0000 -1.0000 1750585 1596737885.80 151.8125 59.9975 32.0000 1.9577 1.9594 398.4172 398.8283 0.0647 -1.0000 -1.0000 1750655 1596737885.90 151.8125 59.9975 32.0000 1.9553 1.9570 398.7866 399.1983 0.0647 -1.0000 -1.0000 1750725 1596737886.00 151.3472 59.9975 32.0000 1.9567 1.9583 398.9992 399.4100 0.0646 -1.0000 -1.0000 1751045 1596737886.10 151.3472 59.9975 32.0000 1.9546 1.9563 398.8333 399.2436 0.0645 -1.0000 -1.0000 1751125 1596737886.20 151.3472 59.9975 32.0000 1.9573 1.9589 398.4515 398.8614 0.0646 -1.0000 -1.0000 1751184 1596737886.30 151.3472 59.9975 32.0000 1.9547 1.9564 398.4297 398.8397 0.0645 -1.0000 -1.0000 1751255 1596737886.40 151.3472 59.9975 32.0000 1.9556 1.9572 398.6870 399.0966 0.0645 -1.0000 -1.0000 1751325 1596737886.50 151.3472 59.9975 32.0000 1.9546 1.9563 398.8870 399.2977 0.0646 -1.0000 -1.0000 1751454 1596737886.60 151.3790 59.9975 32.0000 1.9566 1.9582 398.7731 399.1839 0.0647 -1.0000 -1.0000 1751515 1596737886.70 151.4687 59.9975 32.0000 1.9566 1.9582 398.7046 399.1161 0.0647 -1.0000 -1.0000 1751584 1596737886.80 151.4687 59.9975 32.0000 1.9562 1.9579 398.4192 398.8298 0.0647 -1.0000 -1.0000 1751654 1596737886.90 151.4687 59.9975 32.0000 1.9568 1.9584 398.3717 398.7820 0.0646 -1.0000 -1.0000 1751724 1596737887.00 151.4687 59.9975 32.0000 1.9564 1.9580 398.6789 399.0890 0.0645 -1.0000 -1.0000 1751954 1596737887.10 151.4687 59.9975 32.0000 1.9539 1.9555 398.9833 399.3940 0.0647 -1.0000 -1.0000 1752024 1596737887.20 151.5114 59.9975 32.0000 1.9551 1.9568 398.7659 399.1771 0.0647 -1.0000 -1.0000 1752094 1596737887.30 151.5114 59.9975 32.0000 1.9582 1.9599 398.5350 398.9469 0.0649 -1.0000 -1.0000 1752154 1596737887.40 151.5114 59.9975 32.0000 1.9572 1.9589 398.5353 398.9472 0.0648 -1.0000 -1.0000 1752214 1596737887.50 151.5114 59.9975 32.0000 1.9551 1.9568 398.6909 399.1023 0.0647 -1.0000 -1.0000 1752744 1596737887.60 151.5114 59.9975 32.0000 1.9542 1.9559 398.8302 399.2413 0.0646 -1.0000 -1.0000 1752814 1596737887.70 151.5114 59.9975 32.0000 1.9545 1.9562 398.6925 399.1032 0.0646 -1.0000 -1.0000 1752874 1596737887.80 151.5090 59.9975 32.0000 1.9559 1.9575 398.6159 399.0262 0.0646 -1.0000 -1.0000 1752944 1596737887.90 151.5090 59.9975 32.0000 1.9566 1.9582 398.3634 398.7734 0.0646 -1.0000 -1.0000 1753004 1596737888.00 151.5090 59.9975 32.0000 1.9553 1.9570 398.3392 398.7481 0.0644 -1.0000 -1.0000 1753243 1596737888.10 151.5090 59.9975 32.0000 1.9559 1.9575 398.7406 399.1514 0.0646 -1.0000 -1.0000 1753314 1596737888.20 151.5090 59.9975 32.0000 1.9543 1.9560 398.8276 399.2376 0.0644 -1.0000 -1.0000 1753383 1596737888.30 151.5090 59.9975 32.0000 1.9549 1.9565 398.9643 399.3771 0.0649 -1.0000 -1.0000 1753444 1596737888.40 151.3076 59.9975 32.0000 1.9548 1.9564 398.7819 399.1924 0.0645 -1.0000 -1.0000 1753513 1596737888.50 151.3056 59.9975 32.0000 1.9545 1.9562 398.6121 399.0215 0.0644 -1.0000 -1.0000 1753573 1596737888.60 151.3056 59.9975 32.0000 1.9526 1.9542 398.7203 399.1304 0.0646 -1.0000 -1.0000 1754203 1596737888.70 151.3056 59.9975 32.0000 1.9533 1.9550 398.8620 399.2726 0.0646 -1.0000 -1.0000 1754293 1596737888.80 151.3056 59.9975 32.0000 1.9572 1.9588 398.5966 399.0071 0.0646 -1.0000 -1.0000 1754393 1596737888.90 151.5970 59.9975 32.0000 1.9575 1.9592 398.5503 398.9613 0.0647 -1.0000 -1.0000 1754463 1596737889.00 151.5970 59.9975 32.0000 1.9568 1.9584 398.4709 398.8821 0.0648 -1.0000 -1.0000 1754533 1596737889.10 151.5970 59.9975 32.0000 1.9572 1.9588 398.8126 399.2238 0.0646 -1.0000 -1.0000 1754593 1596737889.20 151.5970 59.9975 32.0000 1.9548 1.9565 398.9340 399.3449 0.0646 -1.0000 -1.0000 1754663 1596737889.30 151.5970 59.9975 32.0000 1.9524 1.9541 398.7381 399.1489 0.0647 -1.0000 -1.0000 1754733 1596737889.40 151.5970 59.9975 32.0000 1.9557 1.9574 398.6846 399.0939 0.0645 -1.0000 -1.0000 1754793 1596737889.50 151.4926 59.9975 32.0000 1.9555 1.9572 398.5984 399.0092 0.0647 -1.0000 -1.0000 1754873 1596737889.60 151.4926 59.9975 32.0000 1.9555 1.9571 398.4426 398.8528 0.0645 -1.0000 -1.0000 1754933 1596737889.70 151.4926 59.9975 32.0000 1.9549 1.9565 398.7240 399.1354 0.0647 -1.0000 -1.0000 1754992 1596737889.80 151.4926 59.9975 32.0000 1.9529 1.9546 398.7979 399.2076 0.0645 -1.0000 -1.0000 1755072 1596737889.90 151.4926 59.9975 32.0000 1.9542 1.9559 398.6933 399.1043 0.0647 -1.0000 -1.0000 1755132 1596737890.00 151.4926 59.9975 32.0000 1.9547 1.9564 398.6936 399.1050 0.0647 -1.0000 -1.0000 1755192 1596737890.10 151.4332 59.9981 32.0000 1.9565 1.9582 398.3637 398.7739 0.0646 -1.0000 -1.0000 1755272 1596737890.20 151.4288 59.9982 32.0000 1.9568 1.9585 398.3647 398.7765 0.0649 -1.0000 -1.0000 1755332 1596737890.30 151.4288 59.9982 32.0000 1.9550 1.9566 398.5234 398.9339 0.0646 -1.0000 -1.0000 1755402 1596737890.40 151.4288 59.9982 32.0000 1.9540 1.9557 398.6847 399.0948 0.0645 -1.0000 -1.0000 1755472 1596737890.50 151.4288 59.9982 32.0000 1.9537 1.9554 398.5913 399.0015 0.0645 -1.0000 -1.0000 1755532 1596737890.60 151.4288 59.9982 32.0000 1.9549 1.9565 398.8414 399.2515 0.0646 -1.0000 -1.0000 1755732 1596737890.70 151.4288 59.9982 32.0000 1.9555 1.9572 398.6018 399.0128 0.0647 -1.0000 -1.0000 1755802 1596737890.80 151.4288 59.9982 32.0000 1.9570 1.9586 398.3810 398.7915 0.0646 -1.0000 -1.0000 1755862 1596737890.90 151.4288 59.9982 32.0000 1.9562 1.9579 398.4762 398.8870 0.0647 -1.0000 -1.0000 1755932 1596737891.00 151.4288 59.9982 32.0000 1.9546 1.9563 398.6238 399.0350 0.0647 -1.0000 -1.0000 1756002 1596737891.10 151.4288 59.9982 32.0000 1.9554 1.9570 398.9096 399.3203 0.0646 -1.0000 -1.0000 1756282 1596737891.20 151.4288 59.9982 32.0000 1.9536 1.9553 398.8405 399.2511 0.0646 -1.0000 -1.0000 1756352 1596737891.30 151.4960 59.9982 32.0000 1.9546 1.9562 398.8377 399.2497 0.0647 -1.0000 -1.0000 1756422 1596737891.40 151.4960 59.9982 32.0000 1.9560 1.9577 398.5789 398.9881 0.0645 -1.0000 -1.0000 1756482 1596737891.50 151.4960 59.9982 32.0000 1.9569 1.9586 398.4557 398.8652 0.0645 -1.0000 -1.0000 1756572 1596737891.60 151.4960 59.9982 32.0000 1.9564 1.9581 398.3888 398.8006 0.0648 -1.0000 -1.0000 1756821 1596737891.70 151.4960 59.9982 32.0000 1.9567 1.9583 398.6001 399.0106 0.0646 -1.0000 -1.0000 1756881 1596737891.80 151.4980 59.9982 32.0000 1.9556 1.9573 398.8872 399.2982 0.0647 -1.0000 -1.0000 1756961 1596737891.90 151.5791 59.9982 32.0000 1.9525 1.9542 398.8023 399.2132 0.0647 -1.0000 -1.0000 1757022 1596737892.00 151.5791 59.9982 32.0000 1.9561 1.9577 398.6708 399.0821 0.0647 -1.0000 -1.0000 1757081 1596737892.10 151.5791 59.9982 32.0000 1.9568 1.9584 398.2954 398.7059 0.0646 -1.0000 -1.0000 1757351 1596737892.20 151.5791 59.9982 32.0000 1.9575 1.9591 398.4977 398.9088 0.0648 -1.0000 -1.0000 1757411 1596737892.30 151.5791 59.9982 32.0000 1.9566 1.9583 398.6887 399.0991 0.0645 -1.0000 -1.0000 1757471 1596737892.40 151.5791 59.9982 32.0000 1.9572 1.9589 398.6893 399.0999 0.0647 -1.0000 -1.0000 1757551 1596737892.50 151.5858 59.9982 32.0000 1.9544 1.9561 398.8008 399.2116 0.0646 -1.0000 -1.0000 1757611 1596737892.60 151.5858 59.9982 32.0000 1.9550 1.9567 398.8609 399.2728 0.0647 -1.0000 -1.0000 1757671 1596737892.70 151.5858 59.9982 32.0000 1.9564 1.9581 398.8471 399.2582 0.0647 -1.0000 -1.0000 1757781 1596737892.80 151.5858 59.9982 32.0000 1.9544 1.9560 398.5251 398.9370 0.0649 -1.0000 -1.0000 1757841 1596737892.90 151.5858 59.9982 32.0000 1.9548 1.9565 398.3040 398.7131 0.0644 -1.0000 -1.0000 1757921 1596737893.00 151.5858 59.9982 32.0000 1.9558 1.9574 398.5407 398.9502 0.0645 -1.0000 -1.0000 1757981 1596737893.10 151.4605 59.9982 32.0000 1.9545 1.9561 398.6461 399.0565 0.0646 -1.0000 -1.0000 1758041 1596737893.20 151.4605 59.9982 32.0000 1.9541 1.9557 398.7730 399.1841 0.0647 -1.0000 -1.0000 1758491 1596737893.30 151.4605 59.9982 32.0000 1.9546 1.9562 398.3721 398.7823 0.0646 -1.0000 -1.0000 1758551 1596737893.40 151.4605 59.9982 32.0000 1.9568 1.9584 398.4119 398.8221 0.0646 -1.0000 -1.0000 1758611 1596737893.50 151.4605 59.9982 32.0000 1.9554 1.9570 398.5130 398.9228 0.0646 -1.0000 -1.0000 1758690 1596737893.60 151.3298 59.9982 32.0000 1.9551 1.9567 398.7853 399.1959 0.0646 -1.0000 -1.0000 1758751 1596737893.70 151.3298 59.9982 32.0000 1.9540 1.9556 398.7416 399.1520 0.0646 -1.0000 -1.0000 1759040 1596737893.80 151.3298 59.9982 32.0000 1.9538 1.9555 398.6952 399.1063 0.0646 -1.0000 -1.0000 1759110 1596737893.90 151.3298 59.9982 32.0000 1.9557 1.9573 398.4712 398.8812 0.0645 -1.0000 -1.0000 1759170 1596737894.00 151.3298 59.9982 32.0000 1.9556 1.9573 398.4968 398.9061 0.0644 -1.0000 -1.0000 1759240 1596737894.10 151.3298 59.9982 32.0000 1.9546 1.9562 398.5327 398.9425 0.0646 -1.0000 -1.0000 1759310 1596737894.20 151.4552 59.9982 32.0000 1.9538 1.9554 398.5887 398.9999 0.0648 -1.0000 -1.0000 1759550 1596737894.30 151.4552 59.9982 32.0000 1.9555 1.9572 398.6450 399.0549 0.0645 -1.0000 -1.0000 1759610 1596737894.40 151.4552 59.9982 32.0000 1.9544 1.9560 398.6001 399.0108 0.0646 -1.0000 -1.0000 1759680 1596737894.50 151.4552 59.9982 32.0000 1.9554 1.9571 398.4255 398.8363 0.0647 -1.0000 -1.0000 1759750 1596737894.60 151.4552 59.9982 32.0000 1.9569 1.9586 398.3972 398.8065 0.0645 -1.0000 -1.0000 1759810 1596737894.70 151.4552 59.9982 32.0000 1.9557 1.9574 398.7002 399.1107 0.0646 -1.0000 -1.0000 1759880 1596737894.80 151.4246 59.9981 32.0000 1.9546 1.9562 398.7275 399.1371 0.0645 -1.0000 -1.0000 1759940 1596737894.90 151.4246 59.9981 32.0000 1.9546 1.9563 398.7568 399.1683 0.0647 -1.0000 -1.0000 1800020 1596737895.00 151.4246 59.9981 32.0000 1.9556 1.9573 398.6297 399.0408 0.0647 -1.0000 -1.0000 1800080 1596737895.10 151.4246 59.9981 32.0000 1.9559 1.9576 398.3897 398.8020 0.0649 -1.0000 -1.0000 1800150 1596737895.20 151.4246 59.9981 32.0000 1.9553 1.9570 398.3240 398.7348 0.0647 -1.0000 -1.0000 1800490 1596737895.30 151.5912 59.9981 32.0000 1.9551 1.9568 398.3715 398.7822 0.0647 -1.0000 -1.0000 1800550 1596737895.40 151.5912 59.9981 32.0000 1.9546 1.9562 398.8570 399.2681 0.0647 -1.0000 -1.0000 1800620 1596737895.50 151.5912 59.9981 32.0000 1.9563 1.9579 399.0797 399.4919 0.0648 -1.0000 -1.0000 1800689 1596737895.60 151.5912 59.9981 32.0000 1.9561 1.9577 398.7693 399.1803 0.0646 -1.0000 -1.0000 1800750 1596737895.70 151.5912 59.9981 32.0000 1.9576 1.9593 398.5262 398.9371 0.0647 -1.0000 -1.0000 1800820 1596737895.80 151.5984 59.9981 32.0000 1.9579 1.9595 398.5173 398.9284 0.0647 -1.0000 -1.0000 1800949 1596737895.90 151.6412 59.9981 32.0000 1.9575 1.9592 398.6241 399.0343 0.0646 -1.0000 -1.0000 1801019 1596737896.00 151.6412 59.9981 32.0000 1.9565 1.9582 398.7163 399.1276 0.0647 -1.0000 -1.0000 1801079 1596737896.10 151.6412 59.9981 32.0000 1.9549 1.9565 398.5499 398.9611 0.0648 -1.0000 -1.0000 1801149 1596737896.20 151.6412 59.9981 32.0000 1.9563 1.9580 398.4685 398.8808 0.0648 -1.0000 -1.0000 1801219 1596737896.30 151.6412 59.9981 32.0000 1.9565 1.9581 398.2335 398.6431 0.0646 -1.0000 -1.0000 1801289 1596737896.40 151.6235 59.9981 32.0000 1.9558 1.9574 398.4319 398.8428 0.0647 -1.0000 -1.0000 1801369 1596737896.50 151.5839 59.9981 32.0000 1.9560 1.9576 398.6419 399.0526 0.0647 -1.0000 -1.0000 1801429 1596737896.60 151.5839 59.9981 32.0000 1.9551 1.9568 398.8679 399.2791 0.0646 -1.0000 -1.0000 1801489 1596737896.70 151.5839 59.9981 32.0000 1.9538 1.9555 398.8622 399.2733 0.0647 -1.0000 -1.0000 1801559 1596737896.80 151.5839 59.9981 32.0000 1.9569 1.9585 398.7259 399.1374 0.0647 -1.0000 -1.0000 1802009 1596737896.90 151.5839 59.9981 32.0000 1.9544 1.9560 398.3162 398.7273 0.0648 -1.0000 -1.0000 1802079 1596737897.00 151.5839 59.9981 32.0000 1.9557 1.9574 398.2581 398.6688 0.0647 -1.0000 -1.0000 1802139 1596737897.10 151.5456 59.9981 32.0000 1.9562 1.9579 398.3018 398.7116 0.0645 -1.0000 -1.0000 1802199 1596737897.20 151.5456 59.9981 32.0000 1.9565 1.9582 398.6082 399.0182 0.0645 -1.0000 -1.0000 1802279 1596737897.30 151.5456 59.9981 32.0000 1.9556 1.9573 398.7387 399.1500 0.0647 -1.0000 -1.0000 1802609 1596737897.40 151.5456 59.9981 32.0000 1.9552 1.9569 398.7380 399.1490 0.0647 -1.0000 -1.0000 1802668 1596737897.50 151.5456 59.9981 32.0000 1.9557 1.9573 398.4471 398.8572 0.0645 -1.0000 -1.0000 1802758 1596737897.60 151.5130 59.9981 32.0000 1.9571 1.9587 398.3691 398.7786 0.0645 -1.0000 -1.0000 1802818 1596737897.70 151.4640 59.9981 32.0000 1.9565 1.9581 398.3485 398.7584 0.0645 -1.0000 -1.0000 1802878 1596737897.80 151.4640 59.9981 32.0000 1.9558 1.9575 398.4377 398.8482 0.0646 -1.0000 -1.0000 1802958 1596737897.90 151.4640 59.9981 32.0000 1.9553 1.9570 398.5625 398.9733 0.0647 -1.0000 -1.0000 1803018 1596737898.00 151.4640 59.9981 32.0000 1.9553 1.9570 398.8244 399.2356 0.0647 -1.0000 -1.0000 1803078 1596737898.10 151.4640 59.9981 32.0000 1.9552 1.9569 398.7836 399.1943 0.0647 -1.0000 -1.0000 1803148 1596737898.20 151.4829 59.9981 32.0000 1.9563 1.9580 398.6656 399.0762 0.0646 -1.0000 -1.0000 1803218 1596737898.30 151.4829 59.9981 32.0000 1.9553 1.9570 398.3935 398.8036 0.0646 -1.0000 -1.0000 1803728 1596737898.40 151.4829 59.9981 32.0000 1.9563 1.9579 398.4819 398.8918 0.0645 -1.0000 -1.0000 1803798 1596737898.50 151.4829 59.9981 32.0000 1.9562 1.9579 398.6802 399.0906 0.0646 -1.0000 -1.0000 1803858 1596737898.60 151.4829 59.9981 32.0000 1.9554 1.9571 398.7981 399.2074 0.0644 -1.0000 -1.0000 1803948 1596737898.70 151.4829 59.9981 32.0000 1.9550 1.9566 398.6626 399.0734 0.0647 -1.0000 -1.0000 1804038 1596737898.80 151.4958 59.9981 32.0000 1.9568 1.9585 398.6173 399.0289 0.0648 -1.0000 -1.0000 1804098 1596737898.90 151.4958 59.9981 32.0000 1.9581 1.9598 398.4677 398.8772 0.0646 -1.0000 -1.0000 1804178 1596737899.00 151.4958 59.9981 32.0000 1.9559 1.9575 398.4819 398.8931 0.0647 -1.0000 -1.0000 1804238 1596737899.10 151.4958 59.9981 32.0000 1.9551 1.9568 398.7472 399.1583 0.0647 -1.0000 -1.0000 1804298 1596737899.20 151.4958 59.9981 32.0000 1.9538 1.9554 398.7995 399.2116 0.0648 -1.0000 -1.0000 1804367 1596737899.30 151.4958 59.9981 32.0000 1.9547 1.9564 398.6555 399.0656 0.0644 -1.0000 -1.0000 1804437 1596737899.40 151.4958 59.9981 32.0000 1.9552 1.9568 398.2547 398.6647 0.0646 -1.0000 -1.0000 1804497 1596737899.50 151.4958 59.9981 32.0000 1.9565 1.9582 398.5016 398.9118 0.0646 -1.0000 -1.0000 1804567 1596737899.60 151.4878 59.9984 32.0000 1.9543 1.9559 398.6804 399.0911 0.0646 -1.0000 -1.0000 1804628 1596737899.70 151.4845 59.9986 32.0000 1.9547 1.9563 398.6898 399.1012 0.0647 -1.0000 -1.0000 1804697 1596737899.80 151.4845 59.9986 32.0000 1.9571 1.9587 398.4019 398.8124 0.0647 -1.0000 -1.0000 1804767 1596737899.90 151.4845 59.9986 32.0000 1.9568 1.9585 398.2773 398.6878 0.0646 -1.0000 -1.0000 1804947 1596737900.00 151.4845 59.9986 32.0000 1.9580 1.9596 398.3678 398.7786 0.0646 -1.0000 -1.0000 1805007 1596737900.10 151.4845 59.9986 32.0000 1.9567 1.9584 398.8057 399.2161 0.0646 -1.0000 -1.0000 1805087 1596737900.20 151.4845 59.9986 32.0000 1.9558 1.9575 398.9313 399.3430 0.0647 -1.0000 -1.0000 1805147 1596737900.30 151.4845 59.9986 32.0000 1.9551 1.9568 398.8041 399.2155 0.0646 -1.0000 -1.0000 1805207 1596737900.40 151.4845 59.9986 32.0000 1.9577 1.9594 398.7712 399.1818 0.0647 -1.0000 -1.0000 1805977 1596737900.50 151.4845 59.9986 32.0000 1.9580 1.9596 398.4676 398.8787 0.0647 -1.0000 -1.0000 1806047 1596737900.60 151.4845 59.9986 32.0000 1.9556 1.9573 398.4267 398.8379 0.0647 -1.0000 -1.0000 1806107 1596737900.70 151.4845 59.9986 32.0000 1.9549 1.9565 398.7554 399.1654 0.0644 -1.0000 -1.0000 1806187 1596737900.80 151.5605 59.9986 32.0000 1.9550 1.9566 398.8809 399.2902 0.0644 -1.0000 -1.0000 1806247 1596737900.90 151.5605 59.9986 32.0000 1.9569 1.9586 398.6941 399.1049 0.0646 -1.0000 -1.0000 1806317 1596737901.00 151.5605 59.9986 32.0000 1.9572 1.9589 398.5682 398.9783 0.0645 -1.0000 -1.0000 1806377 1596737901.10 151.5605 59.9986 32.0000 1.9569 1.9585 398.1594 398.5685 0.0645 -1.0000 -1.0000 1806437 1596737901.20 151.5605 59.9986 32.0000 1.9555 1.9572 398.3101 398.7200 0.0646 -1.0000 -1.0000 1806517 1596737901.30 151.6230 59.9986 32.0000 1.9545 1.9562 398.5631 398.9731 0.0646 -1.0000 -1.0000 1806577 1596737901.40 151.6267 59.9986 32.0000 1.9558 1.9575 398.7763 399.1882 0.0648 -1.0000 -1.0000 1807286 1596737901.50 151.6267 59.9986 32.0000 1.9559 1.9575 398.7503 399.1621 0.0647 -1.0000 -1.0000 1807386 1596737901.60 151.6267 59.9986 32.0000 1.9561 1.9578 398.4356 398.8462 0.0646 -1.0000 -1.0000 1807446 1596737901.70 151.6267 59.9986 32.0000 1.9567 1.9584 398.5398 398.9503 0.0647 -1.0000 -1.0000 1807506 1596737901.80 151.6267 59.9986 32.0000 1.9546 1.9562 398.7902 399.2013 0.0646 -1.0000 -1.0000 1807586 1596737901.90 151.7639 59.9986 32.0000 1.9554 1.9571 398.7121 399.1224 0.0645 -1.0000 -1.0000 1807646 1596737902.00 151.7639 59.9986 32.0000 1.9576 1.9593 398.5576 398.9677 0.0646 -1.0000 -1.0000 1807706 1596737902.10 151.7639 59.9986 32.0000 1.9577 1.9594 398.2602 398.6700 0.0645 -1.0000 -1.0000 1807786 1596737902.20 151.7639 59.9986 32.0000 1.9589 1.9605 398.4964 398.9071 0.0647 -1.0000 -1.0000 1807846 1596737902.30 151.7639 59.9986 32.0000 1.9578 1.9595 398.6107 399.0213 0.0646 -1.0000 -1.0000 1807916 1596737902.40 151.7639 59.9986 32.0000 1.9552 1.9569 398.8743 399.2835 0.0644 -1.0000 -1.0000 1807986 1596737902.50 151.7639 59.9986 32.0000 1.9549 1.9565 398.7437 399.1548 0.0648 -1.0000 -1.0000 1808046 1596737902.60 151.7639 59.9986 32.0000 1.9587 1.9604 398.4714 398.8824 0.0646 -1.0000 -1.0000 1808116 1596737902.70 151.7639 59.9986 32.0000 1.9577 1.9593 398.7340 399.1451 0.0647 -1.0000 -1.0000 1808186 1596737902.80 151.7639 59.9986 32.0000 1.9547 1.9564 398.9226 399.3332 0.0646 -1.0000 -1.0000 1808246 1596737902.90 151.7639 59.9986 32.0000 1.9568 1.9584 398.6866 399.0971 0.0646 -1.0000 -1.0000 1808316 1596737903.00 151.7453 59.9986 32.0000 1.9565 1.9582 398.3757 398.7873 0.0648 -1.0000 -1.0000 1808386 1596737903.10 151.5569 59.9986 32.0000 1.9562 1.9579 398.5162 398.9263 0.0646 -1.0000 -1.0000 1808446 1596737903.20 151.5569 59.9986 32.0000 1.9563 1.9579 398.7408 399.1513 0.0646 -1.0000 -1.0000 1808516 1596737903.30 151.5569 59.9986 32.0000 1.9556 1.9573 398.9263 399.3377 0.0647 -1.0000 -1.0000 1808586 1596737903.40 151.5569 59.9986 32.0000 1.9563 1.9580 398.9052 399.3167 0.0648 -1.0000 -1.0000 1808646 1596737903.50 151.5569 59.9986 32.0000 1.9568 1.9585 398.5291 398.9407 0.0648 -1.0000 -1.0000 1808716 1596737903.60 151.5569 59.9986 32.0000 1.9568 1.9584 398.3766 398.7870 0.0647 -1.0000 -1.0000 1808785 1596737903.70 151.5569 59.9986 32.0000 1.9568 1.9585 398.4171 398.8279 0.0646 -1.0000 -1.0000 1808846 1596737903.80 151.5569 59.9986 32.0000 1.9575 1.9592 398.7379 399.1494 0.0648 -1.0000 -1.0000 1808916 1596737903.90 151.5569 59.9986 32.0000 1.9555 1.9572 398.7458 399.1573 0.0648 -1.0000 -1.0000 1808985 1596737904.00 151.5569 59.9986 32.0000 1.9578 1.9594 398.5943 399.0057 0.0648 -1.0000 -1.0000 1809045 1596737904.10 151.5569 59.9986 32.0000 1.9568 1.9585 398.3457 398.7569 0.0648 -1.0000 -1.0000 1809115 1596737904.20 151.6600 59.9986 32.0000 1.9549 1.9566 398.6471 399.0590 0.0648 -1.0000 -1.0000 1809185 1596737904.30 151.6600 59.9986 32.0000 1.9545 1.9562 398.7705 399.1818 0.0647 -1.0000 -1.0000 1809245 1596737904.40 151.6600 59.9986 32.0000 1.9541 1.9557 398.8047 399.2154 0.0647 -1.0000 -1.0000 1809315 1596737904.50 151.6600 59.9986 32.0000 1.9557 1.9573 398.5272 398.9384 0.0647 -1.0000 -1.0000 1809375 1596737904.60 151.6600 59.9986 32.0000 1.9565 1.9582 398.3488 398.7588 0.0646 -1.0000 -1.0000 1809435 1596737904.70 151.5405 59.9986 32.0000 1.9563 1.9580 398.3697 398.7796 0.0646 -1.0000 -1.0000 1809515 1596737904.80 151.5337 59.9986 32.0000 1.9553 1.9570 398.3814 398.7925 0.0648 -1.0000 -1.0000 1809575 1596737904.90 151.5337 59.9986 32.0000 1.9541 1.9557 398.7506 399.1607 0.0645 -1.0000 -1.0000 1809645 1596737905.00 151.5337 59.9986 32.0000 1.9564 1.9580 398.5907 399.0016 0.0647 -1.0000 -1.0000 1810235 1596737905.10 151.5337 59.9986 32.0000 1.9566 1.9583 398.5496 398.9617 0.0649 -1.0000 -1.0000 1810295 1596737905.20 151.5334 59.9986 32.0000 1.9565 1.9582 398.3084 398.7197 0.0648 -1.0000 -1.0000 1810375 1596737905.30 151.5294 59.9986 32.0000 1.9560 1.9577 398.6540 399.0653 0.0647 -1.0000 -1.0000 1810435 1596737905.40 151.5294 59.9986 32.0000 1.9541 1.9558 398.6707 399.0817 0.0647 -1.0000 -1.0000 1810495 1596737905.50 151.5294 59.9986 32.0000 1.9549 1.9566 398.9077 399.3183 0.0646 -1.0000 -1.0000 1810704 1596737905.60 151.5294 59.9986 32.0000 1.9557 1.9574 398.7233 399.1346 0.0647 -1.0000 -1.0000 1810774 1596737905.70 151.5294 59.9986 32.0000 1.9574 1.9590 398.5584 398.9698 0.0648 -1.0000 -1.0000 1810845 1596737905.80 151.4360 59.9986 32.0000 1.9589 1.9605 398.2890 398.7003 0.0648 -1.0000 -1.0000 1810914 1596737905.90 151.4360 59.9986 32.0000 1.9570 1.9586 398.3516 398.7619 0.0646 -1.0000 -1.0000 1810984 1596737906.00 151.4360 59.9986 32.0000 1.9549 1.9565 398.7081 399.1186 0.0646 -1.0000 -1.0000 1811044 1596737906.10 151.4360 59.9986 32.0000 1.9552 1.9568 398.6589 399.0698 0.0647 -1.0000 -1.0000 1811114 1596737906.20 151.4360 59.9986 32.0000 1.9550 1.9567 398.4570 398.8681 0.0647 -1.0000 -1.0000 1811174 1596737906.30 151.5407 59.9986 32.0000 1.9558 1.9574 398.2110 398.6214 0.0646 -1.0000 -1.0000 1811244 1596737906.40 151.6668 59.9986 32.0000 1.9571 1.9587 398.5390 398.9493 0.0646 -1.0000 -1.0000 1811314 1596737906.50 151.6668 59.9986 32.0000 1.9562 1.9578 398.7677 399.1788 0.0647 -1.0000 -1.0000 1811464 1596737906.60 151.6668 59.9986 32.0000 1.9538 1.9554 398.8339 399.2440 0.0645 -1.0000 -1.0000 1811524 1596737906.70 151.6668 59.9986 32.0000 1.9539 1.9555 398.7008 399.1110 0.0646 -1.0000 -1.0000 1811594 1596737906.80 151.6668 59.9986 32.0000 1.9553 1.9570 398.6645 399.0754 0.0646 -1.0000 -1.0000 1811664 1596737906.90 151.6668 59.9986 32.0000 1.9571 1.9587 398.5100 398.9210 0.0648 -1.0000 -1.0000 1811734 1596737907.00 151.6668 59.9986 32.0000 1.9556 1.9573 398.1996 398.6095 0.0646 -1.0000 -1.0000 1811994 1596737907.10 151.6668 59.9986 32.0000 1.9556 1.9572 398.7802 399.1914 0.0647 -1.0000 -1.0000 1812054 1596737907.20 151.6668 59.9986 32.0000 1.9546 1.9563 398.8555 399.2671 0.0647 -1.0000 -1.0000 1812124 1596737907.30 151.6668 59.9986 32.0000 1.9570 1.9587 398.7517 399.1628 0.0647 -1.0000 -1.0000 1812184 1596737907.40 151.5928 59.9986 32.0000 1.9575 1.9591 398.4095 398.8204 0.0647 -1.0000 -1.0000 1812254 1596737907.50 151.5005 59.9986 32.0000 1.9549 1.9565 398.6742 399.0851 0.0645 -1.0000 -1.0000 1812554 1596737907.60 151.5005 59.9986 32.0000 1.9548 1.9564 398.8590 399.2694 0.0646 -1.0000 -1.0000 1812614 1596737907.70 151.5005 59.9986 32.0000 1.9559 1.9575 398.7921 399.2034 0.0646 -1.0000 -1.0000 1812673 1596737907.80 151.5005 59.9986 32.0000 1.9593 1.9609 398.5145 398.9244 0.0646 -1.0000 -1.0000 1812754 1596737907.90 151.5005 59.9986 32.0000 1.9575 1.9592 398.5551 398.9653 0.0645 -1.0000 -1.0000 1812813 1596737908.00 151.6552 59.9986 32.0000 1.9559 1.9575 399.1033 399.5150 0.0647 -1.0000 -1.0000 1813533 1596737908.10 151.6552 59.9986 32.0000 1.9552 1.9569 398.8659 399.2770 0.0647 -1.0000 -1.0000 1813603 1596737908.20 151.6552 59.9986 32.0000 1.9564 1.9581 398.5822 398.9927 0.0646 -1.0000 -1.0000 1813663 1596737908.30 151.6552 59.9986 32.0000 1.9565 1.9581 398.5162 398.9264 0.0646 -1.0000 -1.0000 1813733 1596737908.40 151.6552 59.9986 32.0000 1.9555 1.9572 398.7060 399.1177 0.0648 -1.0000 -1.0000 1813803 1596737908.50 151.5237 59.9986 32.0000 1.9547 1.9564 398.7629 399.1744 0.0647 -1.0000 -1.0000 1813863 1596737908.60 151.5237 59.9986 32.0000 1.9565 1.9581 398.5906 399.0012 0.0647 -1.0000 -1.0000 1813933 1596737908.70 151.5237 59.9986 32.0000 1.9558 1.9575 398.5635 398.9750 0.0647 -1.0000 -1.0000 1814003 1596737908.80 151.5237 59.9986 32.0000 1.9558 1.9575 398.4415 398.8522 0.0647 -1.0000 -1.0000 1814063 1596737908.90 151.5237 59.9986 32.0000 1.9551 1.9568 398.5065 398.9174 0.0646 -1.0000 -1.0000 1814143 1596737909.00 151.5455 59.9986 32.0000 1.9554 1.9571 398.7938 399.2051 0.0648 -1.0000 -1.0000 1814203 1596737909.10 151.6832 59.9986 32.0000 1.9559 1.9576 398.8661 399.2779 0.0647 -1.0000 -1.0000 1814263 1596737909.20 151.6832 59.9986 32.0000 1.9560 1.9577 398.7809 399.1920 0.0647 -1.0000 -1.0000 1814333 1596737909.30 151.6832 59.9986 32.0000 1.9562 1.9578 398.4882 398.8992 0.0647 -1.0000 -1.0000 1814402 1596737909.40 151.6832 59.9986 32.0000 1.9565 1.9582 398.3894 398.7999 0.0647 -1.0000 -1.0000 1814463 1596737909.50 151.6832 59.9986 32.0000 1.9553 1.9570 398.5850 398.9964 0.0648 -1.0000 -1.0000 1814542 1596737909.60 151.3764 59.9990 32.0000 1.9535 1.9551 398.7404 399.1518 0.0647 -1.0000 -1.0000 1814722 1596737909.70 151.3611 59.9990 32.0000 1.9562 1.9579 398.6761 399.0865 0.0646 -1.0000 -1.0000 1814782 1596737909.80 151.3611 59.9990 32.0000 1.9545 1.9561 398.6641 399.0745 0.0645 -1.0000 -1.0000 1814852 1596737909.90 151.3611 59.9990 32.0000 1.9569 1.9585 398.4860 398.8977 0.0648 -1.0000 -1.0000 1814912 1596737910.00 151.3611 59.9990 32.0000 1.9560 1.9577 398.4512 398.8617 0.0647 -1.0000 -1.0000 1814992 1596737910.10 151.3611 59.9990 32.0000 1.9572 1.9589 398.5824 398.9939 0.0647 -1.0000 -1.0000 1815232 1596737910.20 151.5682 59.9990 32.0000 1.9551 1.9568 398.7436 399.1543 0.0647 -1.0000 -1.0000 1815292 1596737910.30 151.6127 59.9990 32.0000 1.9536 1.9553 398.8018 399.2129 0.0646 -1.0000 -1.0000 1815352 1596737910.40 151.6127 59.9990 32.0000 1.9552 1.9569 398.5277 398.9389 0.0648 -1.0000 -1.0000 1815422 1596737910.50 151.6127 59.9990 32.0000 1.9568 1.9585 398.6330 399.0435 0.0646 -1.0000 -1.0000 1815492 1596737910.60 151.6127 59.9990 32.0000 1.9562 1.9578 398.4559 398.8662 0.0647 -1.0000 -1.0000 1815722 1596737910.70 151.6127 59.9990 32.0000 1.9545 1.9561 398.5796 398.9901 0.0646 -1.0000 -1.0000 1815792 1596737910.80 151.5601 59.9990 32.0000 1.9549 1.9565 398.9559 399.3675 0.0647 -1.0000 -1.0000 1815862 1596737910.90 151.5290 59.9990 32.0000 1.9534 1.9550 398.7549 399.1661 0.0647 -1.0000 -1.0000 1815932 1596737911.00 151.5290 59.9990 32.0000 1.9549 1.9566 398.6255 399.0380 0.0648 -1.0000 -1.0000 1815992 1596737911.10 151.5290 59.9990 32.0000 1.9571 1.9588 398.5290 398.9391 0.0645 -1.0000 -1.0000 1816052 1596737911.20 151.5290 59.9990 32.0000 1.9552 1.9569 398.3671 398.7774 0.0647 -1.0000 -1.0000 1816491 1596737911.30 151.5290 59.9990 32.0000 1.9553 1.9570 398.6315 399.0433 0.0648 -1.0000 -1.0000 1816552 1596737911.40 151.5290 59.9990 32.0000 1.9544 1.9561 398.6751 399.0869 0.0649 -1.0000 -1.0000 1816621 1596737911.50 151.5114 59.9990 32.0000 1.9549 1.9565 398.7704 399.1816 0.0646 -1.0000 -1.0000 1816691 1596737911.60 151.4326 59.9990 32.0000 1.9538 1.9554 398.3359 398.7470 0.0647 -1.0000 -1.0000 1816762 1596737911.70 151.4326 59.9990 32.0000 1.9537 1.9554 398.3980 398.8080 0.0646 -1.0000 -1.0000 1816982 1596737911.80 151.4326 59.9990 32.0000 1.9535 1.9552 398.4818 398.8921 0.0646 -1.0000 -1.0000 1817051 1596737911.90 151.4326 59.9990 32.0000 1.9542 1.9559 398.8734 399.2851 0.0648 -1.0000 -1.0000 1817122 1596737912.00 151.4326 59.9990 32.0000 1.9568 1.9585 398.7699 399.1820 0.0648 -1.0000 -1.0000 1817191 1596737912.10 151.5414 59.9990 32.0000 1.9560 1.9577 398.7379 399.1491 0.0647 -1.0000 -1.0000 1817261 1596737912.20 151.5414 59.9990 32.0000 1.9567 1.9584 398.4468 398.8574 0.0647 -1.0000 -1.0000 1817331 1596737912.30 151.5414 59.9990 32.0000 1.9579 1.9595 398.5065 398.9173 0.0645 -1.0000 -1.0000 1817391 1596737912.40 151.5414 59.9990 32.0000 1.9544 1.9561 398.8452 399.2560 0.0647 -1.0000 -1.0000 1817461 1596737912.50 151.5414 59.9990 32.0000 1.9541 1.9557 398.8343 399.2449 0.0646 -1.0000 -1.0000 1817531 1596737912.60 151.5414 59.9990 32.0000 1.9537 1.9553 398.6295 399.0401 0.0646 -1.0000 -1.0000 1817591 1596737912.70 151.3651 59.9990 32.0000 1.9556 1.9572 398.4518 398.8627 0.0647 -1.0000 -1.0000 1817671 1596737912.80 151.3651 59.9990 32.0000 1.9563 1.9579 398.4636 398.8743 0.0647 -1.0000 -1.0000 1817731 1596737912.90 151.3651 59.9990 32.0000 1.9557 1.9573 398.4914 398.9020 0.0646 -1.0000 -1.0000 1817801 1596737913.00 151.3651 59.9990 32.0000 1.9537 1.9554 398.8690 399.2800 0.0647 -1.0000 -1.0000 1817861 1596737913.10 151.3651 59.9990 32.0000 1.9545 1.9562 398.7126 399.1242 0.0648 -1.0000 -1.0000 1817931 1596737913.20 151.3651 59.9990 32.0000 1.9547 1.9564 398.7016 399.1120 0.0645 -1.0000 -1.0000 1818541 1596737913.30 151.5053 59.9990 32.0000 1.9550 1.9566 398.6159 399.0270 0.0646 -1.0000 -1.0000 1818611 1596737913.40 151.5053 59.9990 32.0000 1.9570 1.9586 398.3955 398.8053 0.0646 -1.0000 -1.0000 1818671 1596737913.50 151.5053 59.9990 32.0000 1.9555 1.9571 398.5392 398.9508 0.0648 -1.0000 -1.0000 1818741 1596737913.60 151.5053 59.9990 32.0000 1.9557 1.9574 398.7863 399.1977 0.0647 -1.0000 -1.0000 1818811 1596737913.70 151.5053 59.9990 32.0000 1.9549 1.9566 398.7013 399.1131 0.0648 -1.0000 -1.0000 1818871 1596737913.80 151.5053 59.9990 32.0000 1.9567 1.9584 398.5554 398.9661 0.0646 -1.0000 -1.0000 1818941 1596737913.90 151.7487 59.9990 32.0000 1.9575 1.9592 398.3432 398.7553 0.0648 -1.0000 -1.0000 1819000 1596737914.00 151.7487 59.9990 32.0000 1.9562 1.9579 398.5537 398.9647 0.0647 -1.0000 -1.0000 1819070 1596737914.10 151.7487 59.9990 32.0000 1.9546 1.9563 398.9646 399.3766 0.0648 -1.0000 -1.0000 1819141 1596737914.20 151.7487 59.9990 32.0000 1.9536 1.9552 398.8516 399.2623 0.0645 -1.0000 -1.0000 1819200 1596737914.30 151.7487 59.9990 32.0000 1.9552 1.9568 398.6723 399.0827 0.0646 -1.0000 -1.0000 1819260 1596737914.40 151.4519 59.9990 32.0000 1.9549 1.9565 398.6173 399.0285 0.0647 -1.0000 -1.0000 1819340 1596737914.50 151.4308 59.9990 32.0000 1.9559 1.9576 398.3961 398.8069 0.0647 -1.0000 -1.0000 1819400 1596737914.60 151.4308 59.9990 32.0000 1.9559 1.9576 398.4637 398.8747 0.0647 -1.0000 -1.0000 1819460 1596737914.70 151.4308 59.9990 32.0000 1.9553 1.9570 398.5834 398.9942 0.0647 -1.0000 -1.0000 1819530 1596737914.80 151.4308 59.9990 32.0000 1.9539 1.9556 398.7907 399.2018 0.0647 -1.0000 -1.0000 1820220 1596737914.90 151.4308 59.9990 32.0000 1.9551 1.9568 398.7729 399.1848 0.0648 -1.0000 -1.0000 1820290 1596737915.00 151.4308 59.9990 32.0000 1.9540 1.9557 398.5793 398.9910 0.0647 -1.0000 -1.0000 1820360 1596737915.10 151.5648 59.9988 32.0000 1.9550 1.9566 398.6228 399.0339 0.0648 -1.0000 -1.0000 1820420 1596737915.20 151.5648 59.9988 32.0000 1.9546 1.9563 398.7928 399.2032 0.0646 -1.0000 -1.0000 1820490 1596737915.30 151.5648 59.9988 32.0000 1.9554 1.9571 398.8304 399.2412 0.0647 -1.0000 -1.0000 1820550 1596737915.40 151.5648 59.9988 32.0000 1.9540 1.9557 398.7694 399.1812 0.0648 -1.0000 -1.0000 1820620 1596737915.50 151.5648 59.9988 32.0000 1.9562 1.9579 398.7822 399.1935 0.0648 -1.0000 -1.0000 1820690 1596737915.60 151.3204 59.9988 32.0000 1.9558 1.9575 398.5101 398.9222 0.0649 -1.0000 -1.0000 1820760 1596737915.70 151.2855 59.9988 32.0000 1.9546 1.9562 398.5096 398.9203 0.0646 -1.0000 -1.0000 1820820 1596737915.80 151.2855 59.9988 32.0000 1.9549 1.9566 398.5583 398.9688 0.0646 -1.0000 -1.0000 1820959 1596737915.90 151.2855 59.9988 32.0000 1.9548 1.9564 398.8637 399.2750 0.0647 -1.0000 -1.0000 1821020 1596737916.00 151.2855 59.9988 32.0000 1.9540 1.9557 398.8286 399.2405 0.0648 -1.0000 -1.0000 1821079 1596737916.10 151.2855 59.9988 32.0000 1.9550 1.9567 398.5590 398.9706 0.0648 -1.0000 -1.0000 1821159 1596737916.20 151.5818 59.9988 32.0000 1.9570 1.9586 398.5519 398.9632 0.0648 -1.0000 -1.0000 1821220 1596737916.30 151.5818 59.9988 32.0000 1.9553 1.9570 398.7048 399.1158 0.0647 -1.0000 -1.0000 1821449 1596737916.40 151.5818 59.9988 32.0000 1.9545 1.9561 398.7791 399.1907 0.0648 -1.0000 -1.0000 1821569 1596737916.50 151.5818 59.9988 32.0000 1.9524 1.9541 398.8576 399.2698 0.0649 -1.0000 -1.0000 1821629 1596737916.60 151.5818 59.9988 32.0000 1.9540 1.9557 398.9674 399.3786 0.0647 -1.0000 -1.0000 1821689 1596737916.70 151.5818 59.9988 32.0000 1.9559 1.9576 398.5265 398.9366 0.0644 -1.0000 -1.0000 1821759 1596737916.80 151.4544 59.9988 32.0000 1.9564 1.9581 398.4897 398.9006 0.0648 -1.0000 -1.0000 1822239 1596737916.90 151.4544 59.9988 32.0000 1.9575 1.9592 398.5960 399.0068 0.0647 -1.0000 -1.0000 1822319 1596737917.00 151.4544 59.9988 32.0000 1.9546 1.9562 398.8613 399.2734 0.0648 -1.0000 -1.0000 1822379 1596737917.10 151.4544 59.9988 32.0000 1.9542 1.9558 398.8654 399.2770 0.0647 -1.0000 -1.0000 1822439 1596737917.20 151.4544 59.9988 32.0000 1.9546 1.9563 398.5211 398.9310 0.0646 -1.0000 -1.0000 1822519 1596737917.30 151.4544 59.9988 32.0000 1.9539 1.9555 398.3200 398.7303 0.0646 -1.0000 -1.0000 1822579 1596737917.40 151.3571 59.9988 32.0000 1.9540 1.9556 398.5578 398.9687 0.0647 -1.0000 -1.0000 1822839 1596737917.50 151.3571 59.9988 32.0000 1.9530 1.9547 398.7779 399.1897 0.0648 -1.0000 -1.0000 1822908 1596737917.60 151.3571 59.9988 32.0000 1.9542 1.9558 398.9214 399.3332 0.0648 -1.0000 -1.0000 1822978 1596737917.70 151.3571 59.9988 32.0000 1.9524 1.9541 399.0049 399.4172 0.0648 -1.0000 -1.0000 1823039 1596737917.80 151.3571 59.9988 32.0000 1.9553 1.9570 398.9084 399.3207 0.0648 -1.0000 -1.0000 1823108 1596737917.90 151.3468 59.9988 32.0000 1.9550 1.9566 398.6855 399.0972 0.0648 -1.0000 -1.0000 1823168 1596737918.00 151.3191 59.9988 32.0000 1.9560 1.9576 398.7107 399.1220 0.0647 -1.0000 -1.0000 1823238 1596737918.10 151.3191 59.9988 32.0000 1.9554 1.9571 398.7539 399.1639 0.0644 -1.0000 -1.0000 1823308 1596737918.20 151.3191 59.9988 32.0000 1.9530 1.9546 398.9464 399.3586 0.0649 -1.0000 -1.0000 1823368 1596737918.30 151.3191 59.9988 32.0000 1.9542 1.9558 398.8600 399.2721 0.0648 -1.0000 -1.0000 1823438 1596737918.40 151.3191 59.9988 32.0000 1.9529 1.9545 398.8517 399.2633 0.0647 -1.0000 -1.0000 1823508 1596737918.50 151.3059 59.9988 32.0000 1.9535 1.9552 398.7109 399.1214 0.0646 -1.0000 -1.0000 1823578 1596737918.60 151.3059 59.9988 32.0000 1.9549 1.9565 398.4857 398.8967 0.0648 -1.0000 -1.0000 1823638 1596737918.70 151.3059 59.9988 32.0000 1.9548 1.9564 398.4193 398.8294 0.0646 -1.0000 -1.0000 1823708 1596737918.80 151.3059 59.9988 32.0000 1.9542 1.9559 398.5210 398.9315 0.0647 -1.0000 -1.0000 1823768 1596737918.90 151.3059 59.9988 32.0000 1.9535 1.9552 398.7367 399.1478 0.0646 -1.0000 -1.0000 1823968 1596737919.00 151.6711 59.9988 32.0000 1.9543 1.9560 398.7913 399.2035 0.0648 -1.0000 -1.0000 1824028 1596737919.10 151.7026 59.9988 32.0000 1.9560 1.9577 398.8225 399.2336 0.0646 -1.0000 -1.0000 1824088 1596737919.20 151.7026 59.9988 32.0000 1.9534 1.9550 398.5971 399.0069 0.0644 -1.0000 -1.0000 1824168 1596737919.30 151.7026 59.9988 32.0000 1.9547 1.9563 398.6942 399.1036 0.0645 -1.0000 -1.0000 1824228 1596737919.40 151.7026 59.9988 32.0000 1.9550 1.9567 399.0651 399.4769 0.0648 -1.0000 -1.0000 1824718 1596737919.50 151.7026 59.9988 32.0000 1.9539 1.9556 398.9248 399.3364 0.0647 -1.0000 -1.0000 1824787 1596737919.60 151.6848 59.9987 32.0000 1.9550 1.9567 398.6420 399.0517 0.0645 -1.0000 -1.0000 1824848 1596737919.70 151.4691 59.9980 32.0000 1.9567 1.9584 398.5602 398.9715 0.0648 -1.0000 -1.0000 1824907 1596737919.80 151.4691 59.9980 32.0000 1.9547 1.9564 398.3963 398.8073 0.0647 -1.0000 -1.0000 1824987 1596737919.90 151.4691 59.9980 32.0000 1.9545 1.9562 398.4476 398.8585 0.0647 -1.0000 -1.0000 1825277 1596737920.00 151.4691 59.9980 32.0000 1.9536 1.9553 398.7120 399.1232 0.0647 -1.0000 -1.0000 1825337 1596737920.10 151.4691 59.9980 32.0000 1.9546 1.9562 398.7952 399.2070 0.0648 -1.0000 -1.0000 1825407 1596737920.20 151.4691 59.9980 32.0000 1.9542 1.9559 399.0751 399.4879 0.0649 -1.0000 -1.0000 1825467 1596737920.30 151.4691 59.9980 32.0000 1.9553 1.9570 398.7872 399.1983 0.0646 -1.0000 -1.0000 1825537 1596737920.40 151.5593 59.9980 32.0000 1.9562 1.9579 398.5061 398.9178 0.0648 -1.0000 -1.0000 1825607 1596737920.50 151.5593 59.9980 32.0000 1.9565 1.9581 398.4916 398.9035 0.0648 -1.0000 -1.0000 1825677 1596737920.60 151.5593 59.9980 32.0000 1.9544 1.9560 398.8851 399.2973 0.0649 -1.0000 -1.0000 1825737 1596737920.70 151.5593 59.9980 32.0000 1.9540 1.9557 399.0712 399.4836 0.0648 -1.0000 -1.0000 1825807 1596737920.80 151.5593 59.9980 32.0000 1.9568 1.9584 398.8736 399.2855 0.0649 -1.0000 -1.0000 1825867 1596737920.90 151.5593 59.9980 32.0000 1.9562 1.9578 398.8089 399.2205 0.0648 -1.0000 -1.0000 1825957 1596737921.00 151.3288 59.9980 32.0000 1.9566 1.9583 398.6382 399.0501 0.0648 -1.0000 -1.0000 1826017 1596737921.10 151.3148 59.9980 32.0000 1.9558 1.9574 398.8269 399.2394 0.0650 -1.0000 -1.0000 1826087 1596737921.20 151.3148 59.9980 32.0000 1.9544 1.9561 398.8015 399.2133 0.0647 -1.0000 -1.0000 1826157 1596737921.30 151.3148 59.9980 32.0000 1.9523 1.9539 398.8711 399.2820 0.0646 -1.0000 -1.0000 1826217 1596737921.40 151.3148 59.9980 32.0000 1.9542 1.9559 398.6840 399.0949 0.0647 -1.0000 -1.0000 1827007 1596737921.50 151.3726 59.9980 32.0000 1.9542 1.9559 398.4374 398.8496 0.0648 -1.0000 -1.0000 1827077 1596737921.60 151.5027 59.9980 32.0000 1.9571 1.9587 398.4709 398.8813 0.0646 -1.0000 -1.0000 1827137 1596737921.70 151.5027 59.9980 32.0000 1.9550 1.9567 398.7482 399.1601 0.0648 -1.0000 -1.0000 1827206 1596737921.80 151.5027 59.9980 32.0000 1.9538 1.9555 398.8040 399.2162 0.0648 -1.0000 -1.0000 1827276 1596737921.90 151.5027 59.9980 32.0000 1.9538 1.9555 398.8545 399.2659 0.0647 -1.0000 -1.0000 1827337 1596737922.00 151.5027 59.9980 32.0000 1.9530 1.9546 398.8596 399.2711 0.0648 -1.0000 -1.0000 1827396 1596737922.10 151.7267 59.9980 32.0000 1.9554 1.9571 398.8707 399.2831 0.0649 -1.0000 -1.0000 1827476 1596737922.20 151.7267 59.9980 32.0000 1.9551 1.9568 398.4681 398.8788 0.0646 -1.0000 -1.0000 1827536 1596737922.30 151.7267 59.9980 32.0000 1.9574 1.9590 398.4826 398.8939 0.0648 -1.0000 -1.0000 1827596 1596737922.40 151.7267 59.9980 32.0000 1.9559 1.9575 398.5776 398.9886 0.0646 -1.0000 -1.0000 1827676 1596737922.50 151.7267 59.9980 32.0000 1.9546 1.9562 398.9080 399.3182 0.0647 -1.0000 -1.0000 1828106 1596737922.60 151.7267 59.9980 32.0000 1.9546 1.9563 398.9402 399.3531 0.0648 -1.0000 -1.0000 1828166 1596737922.70 151.6970 59.9980 32.0000 1.9550 1.9567 398.9781 399.3900 0.0648 -1.0000 -1.0000 1828246 1596737922.80 151.4673 59.9980 32.0000 1.9562 1.9578 398.5738 398.9845 0.0647 -1.0000 -1.0000 1828306 1596737922.90 151.4673 59.9980 32.0000 1.9556 1.9573 398.5854 398.9972 0.0648 -1.0000 -1.0000 1828376 1596737923.00 151.4673 59.9980 32.0000 1.9546 1.9563 398.7853 399.1975 0.0649 -1.0000 -1.0000 1828446 1596737923.10 151.4673 59.9980 32.0000 1.9543 1.9560 398.9844 399.3969 0.0648 -1.0000 -1.0000 1828506 1596737923.20 151.4673 59.9980 32.0000 1.9510 1.9526 398.7818 399.1932 0.0647 -1.0000 -1.0000 1828576 1596737923.30 151.4673 59.9980 32.0000 1.9551 1.9568 398.5135 398.9243 0.0647 -1.0000 -1.0000 1828636 1596737923.40 151.4673 59.9980 32.0000 1.9563 1.9580 398.4434 398.8556 0.0648 -1.0000 -1.0000 1828706 1596737923.50 151.4673 59.9980 32.0000 1.9546 1.9562 398.7363 399.1476 0.0648 -1.0000 -1.0000 1828776 1596737923.60 151.4673 59.9980 32.0000 1.9549 1.9566 398.8903 399.3033 0.0650 -1.0000 -1.0000 1828836 1596737923.70 151.4673 59.9980 32.0000 1.9566 1.9583 398.6573 399.0693 0.0648 -1.0000 -1.0000 1828896 1596737923.80 151.4673 59.9980 32.0000 1.9567 1.9583 398.5681 398.9797 0.0649 -1.0000 -1.0000 1828975 1596737923.90 151.4673 59.9980 32.0000 1.9566 1.9583 398.7921 399.2033 0.0646 -1.0000 -1.0000 1829035 1596737924.00 151.2368 59.9977 32.0000 1.9553 1.9569 398.9636 399.3745 0.0646 -1.0000 -1.0000 1829595 1596737924.10 151.2368 59.9977 32.0000 1.9548 1.9565 398.8968 399.3087 0.0648 -1.0000 -1.0000 1829665 1596737924.20 151.2368 59.9977 32.0000 1.9561 1.9578 398.8883 399.3001 0.0648 -1.0000 -1.0000 1829725 1596737924.30 151.2368 59.9977 32.0000 1.9566 1.9582 398.5187 398.9297 0.0647 -1.0000 -1.0000 1829785 1596737924.40 151.2368 59.9977 32.0000 1.9567 1.9584 398.5894 399.0003 0.0647 -1.0000 -1.0000 1829865 1596737924.50 151.2368 59.9977 32.0000 1.9567 1.9584 398.8370 399.2486 0.0647 -1.0000 -1.0000 1829925 1596737924.60 151.2368 59.9977 32.0000 1.9543 1.9560 398.8326 399.2440 0.0647 -1.0000 -1.0000 1829995 1596737924.70 151.2368 59.9977 32.0000 1.9553 1.9570 398.5454 398.9569 0.0648 -1.0000 -1.0000 1830065 1596737924.80 151.2368 59.9977 32.0000 1.9562 1.9578 398.5296 398.9400 0.0646 -1.0000 -1.0000 1830125 1596737924.90 151.2368 59.9977 32.0000 1.9525 1.9542 398.6468 399.0576 0.0647 -1.0000 -1.0000 1830195 1596737925.00 151.2368 59.9977 32.0000 1.9528 1.9545 398.8554 399.2675 0.0648 -1.0000 -1.0000 1830265 1596737925.10 151.2368 59.9977 32.0000 1.9539 1.9555 399.0136 399.4252 0.0646 -1.0000 -1.0000 1830325 1596737925.20 151.5126 59.9977 32.0000 1.9552 1.9568 398.9447 399.3565 0.0649 -1.0000 -1.0000 1830395 1596737925.30 151.5323 59.9977 32.0000 1.9560 1.9576 398.7816 399.1924 0.0646 -1.0000 -1.0000 1830465 1596737925.40 151.5323 59.9977 32.0000 1.9560 1.9577 398.5471 398.9580 0.0647 -1.0000 -1.0000 1830525 1596737925.50 151.5323 59.9977 32.0000 1.9559 1.9575 398.4591 398.8706 0.0648 -1.0000 -1.0000 1830595 1596737925.60 151.5323 59.9977 32.0000 1.9563 1.9579 398.6651 399.0770 0.0648 -1.0000 -1.0000 1830834 1596737925.70 151.5323 59.9977 32.0000 1.9554 1.9570 398.7433 399.1539 0.0646 -1.0000 -1.0000 1830904 1596737925.80 151.5323 59.9977 32.0000 1.9556 1.9573 398.7746 399.1857 0.0647 -1.0000 -1.0000 1830974 1596737925.90 151.5323 59.9977 32.0000 1.9569 1.9585 398.7101 399.1214 0.0648 -1.0000 -1.0000 1831034 1596737926.00 151.5323 59.9977 32.0000 1.9569 1.9585 398.4822 398.8942 0.0648 -1.0000 -1.0000 1831094 1596737926.10 151.5323 59.9977 32.0000 1.9561 1.9578 398.4667 398.8777 0.0647 -1.0000 -1.0000 1831344 1596737926.20 151.5323 59.9977 32.0000 1.9554 1.9571 398.8941 399.3059 0.0648 -1.0000 -1.0000 1831404 1596737926.30 151.5323 59.9977 32.0000 1.9530 1.9547 399.1111 399.5218 0.0645 -1.0000 -1.0000 1831474 1596737926.40 151.5143 59.9977 32.0000 1.9554 1.9571 398.9497 399.3621 0.0648 -1.0000 -1.0000 1831544 1596737926.50 151.5143 59.9977 32.0000 1.9554 1.9570 398.6992 399.1105 0.0647 -1.0000 -1.0000 1831604 1596737926.60 151.5143 59.9977 32.0000 1.9547 1.9564 398.7151 399.1271 0.0649 -1.0000 -1.0000 1831854 1596737926.70 151.5143 59.9977 32.0000 1.9530 1.9546 398.8513 399.2637 0.0648 -1.0000 -1.0000 1831934 1596737926.80 151.5143 59.9977 32.0000 1.9547 1.9564 398.9871 399.3989 0.0647 -1.0000 -1.0000 1831994 1596737926.90 151.5222 59.9977 32.0000 1.9566 1.9583 398.5788 398.9904 0.0648 -1.0000 -1.0000 1832064 1596737927.00 151.6073 59.9977 32.0000 1.9565 1.9582 398.6321 399.0436 0.0648 -1.0000 -1.0000 1832124 1596737927.10 151.6073 59.9977 32.0000 1.9553 1.9569 398.8597 399.2708 0.0646 -1.0000 -1.0000 1832914 1596737927.20 151.6073 59.9977 32.0000 1.9561 1.9577 399.1639 399.5759 0.0648 -1.0000 -1.0000 1832983 1596737927.30 151.6073 59.9977 32.0000 1.9558 1.9574 398.9384 399.3503 0.0647 -1.0000 -1.0000 1833053 1596737927.40 151.6073 59.9977 32.0000 1.9566 1.9582 398.5473 398.9578 0.0646 -1.0000 -1.0000 1833123 1596737927.50 151.6073 59.9977 32.0000 1.9560 1.9576 398.5501 398.9605 0.0647 -1.0000 -1.0000 1833193 1596737927.60 151.6815 59.9977 32.0000 1.9556 1.9572 398.6166 399.0291 0.0649 -1.0000 -1.0000 1833253 1596737927.70 151.6815 59.9977 32.0000 1.9537 1.9553 398.8855 399.2976 0.0648 -1.0000 -1.0000 1833323 1596737927.80 151.6815 59.9977 32.0000 1.9536 1.9553 399.0078 399.4190 0.0647 -1.0000 -1.0000 1833403 1596737927.90 151.6815 59.9977 32.0000 1.9549 1.9565 398.9253 399.3370 0.0648 -1.0000 -1.0000 1833473 1596737928.00 151.6815 59.9977 32.0000 1.9564 1.9580 398.4440 398.8538 0.0646 -1.0000 -1.0000 1833543 1596737928.10 151.6815 59.9977 32.0000 1.9556 1.9572 398.5963 399.0085 0.0648 -1.0000 -1.0000 1833623 1596737928.20 151.7009 59.9977 32.0000 1.9545 1.9561 398.7863 399.1972 0.0646 -1.0000 -1.0000 1833683 1596737928.30 151.7009 59.9977 32.0000 1.9552 1.9569 398.8884 399.3002 0.0648 -1.0000 -1.0000 1833743 1596737928.40 151.7009 59.9977 32.0000 1.9558 1.9575 399.0132 399.4251 0.0647 -1.0000 -1.0000 1833813 1596737928.50 151.7009 59.9977 32.0000 1.9554 1.9571 398.8464 399.2572 0.0646 -1.0000 -1.0000 1833883 1596737928.60 151.7009 59.9977 32.0000 1.9557 1.9573 398.4880 398.8994 0.0647 -1.0000 -1.0000 1833943 1596737928.70 151.2298 59.9977 32.0000 1.9544 1.9561 398.4481 398.8593 0.0648 -1.0000 -1.0000 1834013 1596737928.80 151.2298 59.9977 32.0000 1.9542 1.9559 398.6598 399.0721 0.0648 -1.0000 -1.0000 1834073 1596737928.90 151.2298 59.9977 32.0000 1.9536 1.9552 398.8150 399.2266 0.0647 -1.0000 -1.0000 1834153 1596737929.00 151.2298 59.9977 32.0000 1.9538 1.9554 398.8114 399.2233 0.0648 -1.0000 -1.0000 1834213 1596737929.10 151.2298 59.9977 32.0000 1.9555 1.9572 398.5682 398.9798 0.0648 -1.0000 -1.0000 1834273 1596737929.20 151.2298 59.9977 32.0000 1.9579 1.9595 398.4755 398.8860 0.0646 -1.0000 -1.0000 1834353 1596737929.30 151.2298 59.9977 32.0000 1.9565 1.9582 398.9354 399.3465 0.0646 -1.0000 -1.0000 1834413 1596737929.40 151.2298 59.9977 32.0000 1.9551 1.9568 398.9701 399.3816 0.0647 -1.0000 -1.0000 1834473 1596737929.50 151.2298 59.9977 32.0000 1.9537 1.9554 398.8835 399.2959 0.0648 -1.0000 -1.0000 1834552 1596737929.60 151.2298 59.9977 32.0000 1.9536 1.9553 398.7205 399.1324 0.0649 -1.0000 -1.0000 1834613 1596737929.70 151.2298 59.9977 32.0000 1.9555 1.9572 398.4863 398.8979 0.0648 -1.0000 -1.0000 1834672 1596737929.80 151.2298 59.9977 32.0000 1.9581 1.9598 398.5994 399.0111 0.0648 -1.0000 -1.0000 1834742 1596737929.90 151.6454 59.9978 32.0000 1.9555 1.9572 398.6851 399.0961 0.0646 -1.0000 -1.0000 1834813 1596737930.00 151.6454 59.9978 32.0000 1.9556 1.9572 398.9310 399.3429 0.0648 -1.0000 -1.0000 1834872 1596737930.10 151.6454 59.9978 32.0000 1.9549 1.9565 399.0233 399.4353 0.0648 -1.0000 -1.0000 1835062 1596737930.20 151.6454 59.9978 32.0000 1.9561 1.9578 398.4933 398.9048 0.0648 -1.0000 -1.0000 1835132 1596737930.30 151.6454 59.9978 32.0000 1.9560 1.9576 398.4294 398.8413 0.0648 -1.0000 -1.0000 1835192 1596737930.40 151.6454 59.9978 32.0000 1.9552 1.9568 398.5373 398.9489 0.0648 -1.0000 -1.0000 1835262 1596737930.50 151.6454 59.9978 32.0000 1.9555 1.9572 398.8240 399.2356 0.0648 -1.0000 -1.0000 1835322 1596737930.60 151.6454 59.9978 32.0000 1.9542 1.9559 398.8617 399.2737 0.0647 -1.0000 -1.0000 1835392 1596737930.70 151.6556 59.9978 32.0000 1.9543 1.9560 398.8432 399.2551 0.0648 -1.0000 -1.0000 1835592 1596737930.80 151.6556 59.9978 32.0000 1.9570 1.9587 398.9664 399.3780 0.0647 -1.0000 -1.0000 1835652 1596737930.90 151.6556 59.9978 32.0000 1.9575 1.9592 398.5997 399.0104 0.0646 -1.0000 -1.0000 1835722 1596737931.00 151.6556 59.9978 32.0000 1.9567 1.9584 398.4192 398.8304 0.0648 -1.0000 -1.0000 1835782 1596737931.10 151.6556 59.9978 32.0000 1.9549 1.9566 398.7341 399.1453 0.0648 -1.0000 -1.0000 1835852 1596737931.20 151.5203 59.9978 32.0000 1.9546 1.9563 398.8753 399.2872 0.0647 -1.0000 -1.0000 1836082 1596737931.30 151.5135 59.9978 32.0000 1.9556 1.9573 398.6654 399.0766 0.0647 -1.0000 -1.0000 1836152 1596737931.40 151.5135 59.9978 32.0000 1.9564 1.9581 398.3946 398.8056 0.0647 -1.0000 -1.0000 1836212 1596737931.50 151.5135 59.9978 32.0000 1.9568 1.9585 398.5087 398.9196 0.0647 -1.0000 -1.0000 1836282 1596737931.60 151.5135 59.9978 32.0000 1.9562 1.9578 398.6398 399.0505 0.0647 -1.0000 -1.0000 1836342 1596737931.70 151.5135 59.9978 32.0000 1.9542 1.9559 398.7291 399.1411 0.0648 -1.0000 -1.0000 1836471 1596737931.80 151.4961 59.9978 32.0000 1.9538 1.9555 398.9414 399.3535 0.0648 -1.0000 -1.0000 1836552 1596737931.90 151.4961 59.9978 32.0000 1.9547 1.9563 398.8327 399.2443 0.0647 -1.0000 -1.0000 1836612 1596737932.00 151.4961 59.9978 32.0000 1.9578 1.9594 398.6476 399.0591 0.0648 -1.0000 -1.0000 1836671 1596737932.10 151.4961 59.9978 32.0000 1.9567 1.9583 398.4771 398.8880 0.0647 -1.0000 -1.0000 1836752 1596737932.20 151.4961 59.9978 32.0000 1.9560 1.9576 398.4713 398.8820 0.0647 -1.0000 -1.0000 1837031 1596737932.30 151.4928 59.9978 32.0000 1.9561 1.9577 398.6845 399.0962 0.0648 -1.0000 -1.0000 1837091 1596737932.40 151.4928 59.9978 32.0000 1.9556 1.9573 398.7596 399.1711 0.0648 -1.0000 -1.0000 1837171 1596737932.50 151.4928 59.9978 32.0000 1.9565 1.9581 398.6147 399.0265 0.0648 -1.0000 -1.0000 1837231 1596737932.60 151.4928 59.9978 32.0000 1.9563 1.9580 398.4619 398.8733 0.0648 -1.0000 -1.0000 1837301 1596737932.70 151.4928 59.9978 32.0000 1.9565 1.9581 398.5502 398.9606 0.0646 -1.0000 -1.0000 1837541 1596737932.80 151.6489 59.9978 32.0000 1.9536 1.9553 398.9267 399.3384 0.0647 -1.0000 -1.0000 1837601 1596737932.90 151.7170 59.9978 32.0000 1.9552 1.9569 398.8095 399.2208 0.0647 -1.0000 -1.0000 1837671 1596737933.00 151.7170 59.9978 32.0000 1.9559 1.9576 398.7054 399.1159 0.0646 -1.0000 -1.0000 1837751 1596737933.10 151.7170 59.9978 32.0000 1.9566 1.9582 398.4965 398.9075 0.0647 -1.0000 -1.0000 1837811 1596737933.20 151.7170 59.9978 32.0000 1.9560 1.9577 398.4928 398.9034 0.0646 -1.0000 -1.0000 1838001 1596737933.30 151.7170 59.9978 32.0000 1.9540 1.9556 398.6413 399.0528 0.0648 -1.0000 -1.0000 1838071 1596737933.40 151.3352 59.9978 32.0000 1.9539 1.9555 398.7370 399.1482 0.0647 -1.0000 -1.0000 1838131 1596737933.50 151.3352 59.9978 32.0000 1.9551 1.9568 398.4854 398.8967 0.0648 -1.0000 -1.0000 1838201 1596737933.60 151.3352 59.9978 32.0000 1.9557 1.9574 398.3088 398.7212 0.0649 -1.0000 -1.0000 1838261 1596737933.70 151.3352 59.9978 32.0000 1.9573 1.9590 398.3875 398.7985 0.0647 -1.0000 -1.0000 1838560 1596737933.80 151.3352 59.9978 32.0000 1.9549 1.9566 398.5974 399.0082 0.0648 -1.0000 -1.0000 1838640 1596737933.90 151.3352 59.9978 32.0000 1.9554 1.9570 398.6795 399.0923 0.0649 -1.0000 -1.0000 1838700 1596737934.00 151.4667 59.9978 32.0000 1.9537 1.9554 398.7356 399.1469 0.0647 -1.0000 -1.0000 1838760 1596737934.10 151.4845 59.9978 32.0000 1.9538 1.9554 398.7945 399.2065 0.0648 -1.0000 -1.0000 1838840 1596737934.20 151.4845 59.9978 32.0000 1.9557 1.9574 398.6328 399.0450 0.0650 -1.0000 -1.0000 1838900 1596737934.30 151.4845 59.9978 32.0000 1.9570 1.9587 398.5957 399.0059 0.0646 -1.0000 -1.0000 1839330 1596737934.40 151.4845 59.9978 32.0000 1.9548 1.9565 398.4057 398.8167 0.0647 -1.0000 -1.0000 1839400 1596737934.50 151.4837 59.9978 32.0000 1.9549 1.9566 398.5389 398.9502 0.0647 -1.0000 -1.0000 1839460 1596737934.60 151.4744 59.9978 32.0000 1.9541 1.9558 398.8921 399.3038 0.0647 -1.0000 -1.0000 1839530 1596737934.70 151.4744 59.9978 32.0000 1.9549 1.9566 398.8311 399.2419 0.0647 -1.0000 -1.0000 1839610 1596737934.80 151.4744 59.9978 32.0000 1.9569 1.9586 398.6697 399.0812 0.0647 -1.0000 -1.0000 1839730 1596737934.90 151.4744 59.9978 32.0000 1.9552 1.9568 398.3422 398.7535 0.0648 -1.0000 -1.0000 1839810 1596737935.00 151.4744 59.9978 32.0000 1.9563 1.9579 398.7170 399.1287 0.0648 -1.0000 -1.0000 1839870 1596737935.10 151.4436 59.9977 32.0000 1.9555 1.9571 398.9272 399.3392 0.0648 -1.0000 -1.0000 1839930 1596737935.20 151.4436 59.9977 32.0000 1.9542 1.9558 398.8425 399.2544 0.0649 -1.0000 -1.0000 1840010 1596737935.30 151.4436 59.9977 32.0000 1.9550 1.9567 398.7365 399.1498 0.0650 -1.0000 -1.0000 1840220 1596737935.40 151.4436 59.9977 32.0000 1.9554 1.9570 398.4568 398.8682 0.0647 -1.0000 -1.0000 1840279 1596737935.50 151.4436 59.9977 32.0000 1.9573 1.9590 398.3549 398.7660 0.0648 -1.0000 -1.0000 1840350 1596737935.60 151.4436 59.9977 32.0000 1.9570 1.9587 398.3908 398.8031 0.0650 -1.0000 -1.0000 1840409 1596737935.70 151.5511 59.9977 32.0000 1.9549 1.9566 398.7622 399.1738 0.0647 -1.0000 -1.0000 1840479 1596737935.80 151.5511 59.9977 32.0000 1.9534 1.9550 398.6738 399.0846 0.0647 -1.0000 -1.0000 1840729 1596737935.90 151.5511 59.9977 32.0000 1.9544 1.9561 398.7121 399.1237 0.0647 -1.0000 -1.0000 1840789 1596737936.00 151.5511 59.9977 32.0000 1.9559 1.9575 398.3423 398.7540 0.0649 -1.0000 -1.0000 1840849 1596737936.10 151.5511 59.9977 32.0000 1.9575 1.9592 398.3616 398.7741 0.0649 -1.0000 -1.0000 1840929 1596737936.20 151.4385 59.9977 32.0000 1.9555 1.9572 398.6827 399.0943 0.0648 -1.0000 -1.0000 1840989 1596737936.30 151.4385 59.9977 32.0000 1.9549 1.9566 398.8882 399.3002 0.0648 -1.0000 -1.0000 1841909 1596737936.40 151.4385 59.9977 32.0000 1.9551 1.9568 398.8372 399.2487 0.0647 -1.0000 -1.0000 1841989 1596737936.50 151.4385 59.9977 32.0000 1.9549 1.9565 398.6297 399.0409 0.0647 -1.0000 -1.0000 1842049 1596737936.60 151.4385 59.9977 32.0000 1.9564 1.9580 398.6717 399.0832 0.0647 -1.0000 -1.0000 1842108 1596737936.70 151.4385 59.9977 32.0000 1.9559 1.9576 398.5531 398.9646 0.0648 -1.0000 -1.0000 1842178 1596737936.80 151.4311 59.9977 32.0000 1.9542 1.9559 398.8055 399.2170 0.0647 -1.0000 -1.0000 1842249 1596737936.90 151.4311 59.9977 32.0000 1.9544 1.9560 398.8761 399.2873 0.0647 -1.0000 -1.0000 1842318 1596737937.00 151.4311 59.9977 32.0000 1.9562 1.9579 398.7093 399.1218 0.0650 -1.0000 -1.0000 1842378 1596737937.10 151.4311 59.9977 32.0000 1.9562 1.9579 398.2616 398.6747 0.0649 -1.0000 -1.0000 1842438 1596737937.20 151.4311 59.9977 32.0000 1.9570 1.9587 398.5365 398.9476 0.0647 -1.0000 -1.0000 1842518 1596737937.30 151.4521 59.9977 32.0000 1.9547 1.9564 398.8737 399.2855 0.0648 -1.0000 -1.0000 1842578 1596737937.40 151.4536 59.9977 32.0000 1.9557 1.9574 398.9129 399.3250 0.0648 -1.0000 -1.0000 1842648 1596737937.50 151.4536 59.9977 32.0000 1.9564 1.9580 398.7341 399.1462 0.0649 -1.0000 -1.0000 1842718 1596737937.60 151.4536 59.9977 32.0000 1.9557 1.9574 398.5261 398.9380 0.0648 -1.0000 -1.0000 1842778 1596737937.70 151.4536 59.9977 32.0000 1.9553 1.9569 398.3865 398.7976 0.0648 -1.0000 -1.0000 1842848 1596737937.80 151.4536 59.9977 32.0000 1.9560 1.9577 398.4814 398.8936 0.0648 -1.0000 -1.0000 1842978 1596737937.90 151.6546 59.9977 32.0000 1.9556 1.9572 398.7847 399.1961 0.0647 -1.0000 -1.0000 1843038 1596737938.00 151.6546 59.9977 32.0000 1.9553 1.9570 398.6603 399.0718 0.0648 -1.0000 -1.0000 1843108 1596737938.10 151.6546 59.9977 32.0000 1.9566 1.9583 398.5915 399.0031 0.0647 -1.0000 -1.0000 1843188 1596737938.20 151.6546 59.9977 32.0000 1.9568 1.9584 398.4810 398.8934 0.0649 -1.0000 -1.0000 1843248 1596737938.30 151.6546 59.9977 32.0000 1.9563 1.9579 398.6240 399.0353 0.0647 -1.0000 -1.0000 1843308 1596737938.40 151.6546 59.9977 32.0000 1.9550 1.9567 398.6168 399.0279 0.0647 -1.0000 -1.0000 1843378 1596737938.50 151.2871 59.9977 32.0000 1.9546 1.9562 398.9356 399.3477 0.0648 -1.0000 -1.0000 1843448 1596737938.60 151.2871 59.9977 32.0000 1.9546 1.9563 398.8975 399.3094 0.0648 -1.0000 -1.0000 1843518 1596737938.70 151.2871 59.9977 32.0000 1.9559 1.9575 398.5620 398.9740 0.0648 -1.0000 -1.0000 1843588 1596737938.80 151.2871 59.9977 32.0000 1.9548 1.9565 398.4602 398.8714 0.0647 -1.0000 -1.0000 1843648 1596737938.90 151.2871 59.9977 32.0000 1.9560 1.9577 398.2952 398.7068 0.0649 -1.0000 -1.0000 1843988 1596737939.00 151.3399 59.9977 32.0000 1.9557 1.9574 398.7725 399.1856 0.0650 -1.0000 -1.0000 1844048 1596737939.10 151.4577 59.9977 32.0000 1.9548 1.9564 398.9047 399.3165 0.0648 -1.0000 -1.0000 1844107 1596737939.20 151.4577 59.9977 32.0000 1.9572 1.9589 398.6200 399.0324 0.0649 -1.0000 -1.0000 1844187 1596737939.30 151.4577 59.9977 32.0000 1.9581 1.9597 398.4487 398.8595 0.0647 -1.0000 -1.0000 1844248 1596737939.40 151.4577 59.9977 32.0000 1.9564 1.9581 398.4656 398.8773 0.0648 -1.0000 -1.0000 1844318 1596737939.50 151.4577 59.9977 32.0000 1.9557 1.9574 398.7441 399.1570 0.0650 -1.0000 -1.0000 1844387 1596737939.60 151.4644 59.9998 32.0000 1.9554 1.9570 398.9584 399.3711 0.0649 -1.0000 -1.0000 1844447 1596737939.70 151.4644 59.9998 32.0000 1.9571 1.9587 398.6447 399.0564 0.0648 -1.0000 -1.0000 1844507 1596737939.80 151.4644 59.9998 32.0000 1.9564 1.9580 398.2466 398.6580 0.0648 -1.0000 -1.0000 1844577 1596737939.90 151.4644 59.9998 32.0000 1.9545 1.9562 398.3298 398.7415 0.0648 -1.0000 -1.0000 1844727 1596737940.00 151.4644 59.9998 32.0000 1.9549 1.9565 398.5441 398.9553 0.0647 -1.0000 -1.0000 1844787 1596737940.10 151.4644 59.9998 32.0000 1.9548 1.9565 398.7634 399.1752 0.0648 -1.0000 -1.0000 1844867 1596737940.20 151.4644 59.9998 32.0000 1.9547 1.9564 398.6360 399.0475 0.0647 -1.0000 -1.0000 1844927 1596737940.30 151.3651 59.9998 32.0000 1.9562 1.9578 398.6468 399.0590 0.0649 -1.0000 -1.0000 1844987 1596737940.40 151.3651 59.9998 32.0000 1.9549 1.9566 398.4305 398.8423 0.0648 -1.0000 -1.0000 1845327 1596737940.50 151.3651 59.9998 32.0000 1.9544 1.9561 398.4886 398.9000 0.0647 -1.0000 -1.0000 1845387 1596737940.60 151.3651 59.9998 32.0000 1.9557 1.9574 398.6280 399.0408 0.0650 -1.0000 -1.0000 1845447 1596737940.70 151.3651 59.9998 32.0000 1.9545 1.9561 398.7829 399.1951 0.0649 -1.0000 -1.0000 1845527 1596737940.80 151.2940 59.9998 32.0000 1.9548 1.9565 398.7343 399.1473 0.0650 -1.0000 -1.0000 1845587 1596737940.90 151.2889 59.9998 32.0000 1.9566 1.9583 398.8575 399.2696 0.0648 -1.0000 -1.0000 1846337 1596737941.00 151.2889 59.9998 32.0000 1.9575 1.9591 398.6659 399.0771 0.0647 -1.0000 -1.0000 1846406 1596737941.10 151.2889 59.9998 32.0000 1.9558 1.9574 398.5861 398.9984 0.0649 -1.0000 -1.0000 1846466 1596737941.20 151.2889 59.9998 32.0000 1.9548 1.9565 398.5741 398.9859 0.0647 -1.0000 -1.0000 1846536 1596737941.30 151.3261 59.9998 32.0000 1.9555 1.9571 398.7949 399.2057 0.0647 -1.0000 -1.0000 1846596 1596737941.40 151.4450 59.9998 32.0000 1.9546 1.9563 398.8184 399.2297 0.0647 -1.0000 -1.0000 1846766 1596737941.50 151.4450 59.9998 32.0000 1.9554 1.9571 398.7643 399.1759 0.0648 -1.0000 -1.0000 1846846 1596737941.60 151.4450 59.9998 32.0000 1.9577 1.9593 398.6186 399.0312 0.0649 -1.0000 -1.0000 1846916 1596737941.70 151.4450 59.9998 32.0000 1.9571 1.9588 398.3514 398.7636 0.0649 -1.0000 -1.0000 1846986 1596737941.80 151.4450 59.9998 32.0000 1.9568 1.9584 398.4224 398.8343 0.0649 -1.0000 -1.0000 1847066 1596737941.90 151.5030 59.9998 32.0000 1.9539 1.9556 398.7570 399.1684 0.0647 -1.0000 -1.0000 1847126 1596737942.00 151.5030 59.9998 32.0000 1.9545 1.9562 398.7969 399.2089 0.0648 -1.0000 -1.0000 1847186 1596737942.10 151.5030 59.9998 32.0000 1.9535 1.9552 398.7867 399.1982 0.0648 -1.0000 -1.0000 1847266 1596737942.20 151.5030 59.9998 32.0000 1.9533 1.9550 398.7173 399.1290 0.0647 -1.0000 -1.0000 1847326 1596737942.30 151.5030 59.9998 32.0000 1.9556 1.9572 398.3084 398.7185 0.0647 -1.0000 -1.0000 1847426 1596737942.40 151.5240 59.9998 32.0000 1.9562 1.9579 398.4004 398.8114 0.0647 -1.0000 -1.0000 1847516 1596737942.50 151.5726 59.9998 32.0000 1.9548 1.9564 398.6367 399.0489 0.0649 -1.0000 -1.0000 1847576 1596737942.60 151.5726 59.9998 32.0000 1.9548 1.9564 398.7875 399.1996 0.0648 -1.0000 -1.0000 1847636 1596737942.70 151.5726 59.9998 32.0000 1.9551 1.9568 398.8703 399.2819 0.0647 -1.0000 -1.0000 1847706 1596737942.80 151.5726 59.9998 32.0000 1.9548 1.9564 398.8793 399.2906 0.0647 -1.0000 -1.0000 1847786 1596737942.90 151.5726 59.9998 32.0000 1.9568 1.9585 398.6884 399.1005 0.0649 -1.0000 -1.0000 1847856 1596737943.00 151.3748 59.9998 32.0000 1.9584 1.9600 398.4583 398.8696 0.0648 -1.0000 -1.0000 1848075 1596737943.10 151.3748 59.9998 32.0000 1.9564 1.9581 398.7274 399.1390 0.0647 -1.0000 -1.0000 1848136 1596737943.20 151.3748 59.9998 32.0000 1.9550 1.9566 398.7372 399.1489 0.0648 -1.0000 -1.0000 1848216 1596737943.30 151.3748 59.9998 32.0000 1.9560 1.9577 398.9322 399.3441 0.0649 -1.0000 -1.0000 1848275 1596737943.40 151.3748 59.9998 32.0000 1.9554 1.9570 398.8135 399.2266 0.0650 -1.0000 -1.0000 1848345 1596737943.50 151.3662 59.9998 32.0000 1.9566 1.9583 398.5809 398.9927 0.0648 -1.0000 -1.0000 1848415 1596737943.60 151.3317 59.9998 32.0000 1.9568 1.9585 398.5037 398.9156 0.0648 -1.0000 -1.0000 1848475 1596737943.70 151.3317 59.9998 32.0000 1.9540 1.9557 398.6961 399.1071 0.0647 -1.0000 -1.0000 1848535 1596737943.80 151.3317 59.9998 32.0000 1.9549 1.9566 398.8524 399.2654 0.0649 -1.0000 -1.0000 1848615 1596737943.90 151.3317 59.9998 32.0000 1.9551 1.9567 398.9951 399.4066 0.0646 -1.0000 -1.0000 1848675 1596737944.00 151.3317 59.9998 32.0000 1.9549 1.9566 398.8843 399.2956 0.0647 -1.0000 -1.0000 1848755 1596737944.10 151.7288 59.9998 32.0000 1.9551 1.9568 398.4289 398.8402 0.0648 -1.0000 -1.0000 1848825 1596737944.20 151.7288 59.9998 32.0000 1.9568 1.9584 398.4391 398.8503 0.0647 -1.0000 -1.0000 1848885 1596737944.30 151.7288 59.9998 32.0000 1.9556 1.9573 398.7962 399.2071 0.0647 -1.0000 -1.0000 1848955 1596737944.40 151.7288 59.9998 32.0000 1.9555 1.9572 398.9496 399.3613 0.0647 -1.0000 -1.0000 1849035 1596737944.50 151.7288 59.9998 32.0000 1.9571 1.9588 398.4457 398.8566 0.0647 -1.0000 -1.0000 1849795 1596737944.60 151.3132 60.0012 32.0000 1.9565 1.9582 398.6929 399.1048 0.0648 -1.0000 -1.0000 1849855 1596737944.70 151.3132 60.0012 32.0000 1.9549 1.9566 398.9226 399.3347 0.0648 -1.0000 -1.0000 1849925 1596737944.80 151.3132 60.0012 32.0000 1.9536 1.9553 399.0632 399.4756 0.0648 -1.0000 -1.0000 1849994 1596737944.90 151.3132 60.0012 32.0000 1.9553 1.9570 398.7834 399.1948 0.0648 -1.0000 -1.0000 1850064 1596737945.00 151.3132 60.0012 32.0000 1.9547 1.9563 398.6606 399.0733 0.0649 -1.0000 -1.0000 1850125 1596737945.10 151.3132 60.0012 32.0000 1.9569 1.9586 398.6272 399.0390 0.0649 -1.0000 -1.0000 1850184 1596737945.20 151.3813 60.0012 32.0000 1.9549 1.9566 398.3670 398.7803 0.0650 -1.0000 -1.0000 1850264 1596737945.30 151.3813 60.0012 32.0000 1.9561 1.9578 398.6230 399.0357 0.0649 -1.0000 -1.0000 1850324 1596737945.40 151.3813 60.0012 32.0000 1.9552 1.9568 398.7965 399.2080 0.0647 -1.0000 -1.0000 1850384 1596737945.50 151.3813 60.0012 32.0000 1.9543 1.9559 398.8281 399.2394 0.0647 -1.0000 -1.0000 1850494 1596737945.60 151.3813 60.0012 32.0000 1.9555 1.9572 398.7233 399.1355 0.0649 -1.0000 -1.0000 1850554 1596737945.70 151.4916 60.0012 32.0000 1.9560 1.9576 398.6954 399.1077 0.0649 -1.0000 -1.0000 1850614 1596737945.80 151.4916 60.0012 32.0000 1.9565 1.9581 398.4517 398.8634 0.0648 -1.0000 -1.0000 1850694 1596737945.90 151.4916 60.0012 32.0000 1.9556 1.9572 398.4920 398.9024 0.0646 -1.0000 -1.0000 1850754 1596737946.00 151.4916 60.0012 32.0000 1.9541 1.9558 398.8738 399.2857 0.0648 -1.0000 -1.0000 1850814 1596737946.10 151.4916 60.0012 32.0000 1.9550 1.9566 398.9023 399.3136 0.0647 -1.0000 -1.0000 1851004 1596737946.20 151.5196 60.0012 32.0000 1.9553 1.9570 398.8335 399.2458 0.0648 -1.0000 -1.0000 1851064 1596737946.30 151.6575 60.0012 32.0000 1.9541 1.9558 398.8733 399.2853 0.0648 -1.0000 -1.0000 1851134 1596737946.40 151.6575 60.0012 32.0000 1.9555 1.9572 398.6615 399.0731 0.0647 -1.0000 -1.0000 1851204 1596737946.50 151.6575 60.0012 32.0000 1.9547 1.9563 398.5548 398.9657 0.0648 -1.0000 -1.0000 1851264 1596737946.60 151.6575 60.0012 32.0000 1.9567 1.9583 398.6999 399.1125 0.0649 -1.0000 -1.0000 1851494 1596737946.70 151.6575 60.0012 32.0000 1.9549 1.9565 399.0121 399.4239 0.0647 -1.0000 -1.0000 1851564 1596737946.80 151.5383 60.0012 32.0000 1.9522 1.9539 398.9295 399.3414 0.0648 -1.0000 -1.0000 1851634 1596737946.90 151.5365 60.0012 32.0000 1.9548 1.9565 398.7896 399.2015 0.0648 -1.0000 -1.0000 1851704 1596737947.00 151.5365 60.0012 32.0000 1.9567 1.9584 398.5057 398.9176 0.0648 -1.0000 -1.0000 1851764 1596737947.10 151.5365 60.0012 32.0000 1.9565 1.9581 398.4459 398.8575 0.0648 -1.0000 -1.0000 1851993 1596737947.20 151.5365 60.0012 32.0000 1.9563 1.9580 398.5822 398.9929 0.0646 -1.0000 -1.0000 1852063 1596737947.30 151.5365 60.0012 32.0000 1.9542 1.9558 398.8899 399.3013 0.0647 -1.0000 -1.0000 1852123 1596737947.40 151.5670 60.0012 32.0000 1.9548 1.9565 399.0367 399.4483 0.0647 -1.0000 -1.0000 1852193 1596737947.50 151.5670 60.0012 32.0000 1.9570 1.9587 398.9814 399.3938 0.0648 -1.0000 -1.0000 1852263 1596737947.60 151.5670 60.0012 32.0000 1.9568 1.9584 398.6960 399.1080 0.0649 -1.0000 -1.0000 1852743 1596737947.70 151.5670 60.0012 32.0000 1.9564 1.9581 398.9499 399.3622 0.0648 -1.0000 -1.0000 1852803 1596737947.80 151.5670 60.0012 32.0000 1.9541 1.9558 399.0884 399.5009 0.0647 -1.0000 -1.0000 1852883 1596737947.90 151.5759 60.0012 32.0000 1.9548 1.9565 398.8372 399.2481 0.0648 -1.0000 -1.0000 1852943 1596737948.00 151.5768 60.0012 32.0000 1.9551 1.9568 398.5534 398.9661 0.0650 -1.0000 -1.0000 1853003 1596737948.10 151.5768 60.0012 32.0000 1.9542 1.9558 398.5363 398.9484 0.0649 -1.0000 -1.0000 1853243 1596737948.20 151.5768 60.0012 32.0000 1.9550 1.9566 398.7682 399.1800 0.0647 -1.0000 -1.0000 1853303 1596737948.30 151.5768 60.0012 32.0000 1.9537 1.9554 398.7500 399.1608 0.0646 -1.0000 -1.0000 1853363 1596737948.40 151.5768 60.0012 32.0000 1.9541 1.9558 398.8552 399.2662 0.0647 -1.0000 -1.0000 1853433 1596737948.50 151.5746 60.0012 32.0000 1.9565 1.9581 398.8936 399.3056 0.0648 -1.0000 -1.0000 1853503 1596737948.60 151.5746 60.0012 32.0000 1.9557 1.9573 398.8501 399.2633 0.0650 -1.0000 -1.0000 1853563 1596737948.70 151.5746 60.0012 32.0000 1.9554 1.9571 398.6679 399.0799 0.0648 -1.0000 -1.0000 1853633 1596737948.80 151.5746 60.0012 32.0000 1.9549 1.9566 398.7745 399.1866 0.0649 -1.0000 -1.0000 1853692 1596737948.90 151.5746 60.0012 32.0000 1.9539 1.9555 398.9995 399.4116 0.0648 -1.0000 -1.0000 1853772 1596737949.00 151.7141 60.0012 32.0000 1.9535 1.9552 399.0283 399.4403 0.0647 -1.0000 -1.0000 1853833 1596737949.10 151.7241 60.0012 32.0000 1.9549 1.9566 398.9148 399.3262 0.0647 -1.0000 -1.0000 1854462 1596737949.20 151.7241 60.0012 32.0000 1.9548 1.9565 398.7431 399.1546 0.0648 -1.0000 -1.0000 1854532 1596737949.30 151.7241 60.0012 32.0000 1.9561 1.9578 398.5500 398.9617 0.0648 -1.0000 -1.0000 1854602 1596737949.40 151.7241 60.0012 32.0000 1.9559 1.9575 398.6111 399.0224 0.0647 -1.0000 -1.0000 1854662 1596737949.50 151.7241 60.0012 32.0000 1.9558 1.9574 398.5918 399.0038 0.0649 -1.0000 -1.0000 1854732 1596737949.60 151.4797 59.9999 32.0000 1.9548 1.9565 398.9160 399.3288 0.0649 -1.0000 -1.0000 1854792 1596737949.70 151.4797 59.9999 32.0000 1.9545 1.9562 399.0821 399.4932 0.0646 -1.0000 -1.0000 1854862 1596737949.80 151.4797 59.9999 32.0000 1.9528 1.9545 398.9150 399.3263 0.0647 -1.0000 -1.0000 1854932 1596737949.90 151.4797 59.9999 32.0000 1.9551 1.9568 398.6065 399.0179 0.0648 -1.0000 -1.0000 1854992 1596737950.00 151.4797 59.9999 32.0000 1.9569 1.9585 398.4566 398.8684 0.0648 -1.0000 -1.0000 1855062 1596737950.10 151.4797 59.9999 32.0000 1.9558 1.9575 398.6082 399.0196 0.0647 -1.0000 -1.0000 1855132 1596737950.20 151.4677 59.9999 32.0000 1.9547 1.9564 398.8892 399.3019 0.0648 -1.0000 -1.0000 1855192 1596737950.30 151.3889 59.9999 32.0000 1.9536 1.9552 399.0274 399.4388 0.0647 -1.0000 -1.0000 1855262 1596737950.40 151.3889 59.9999 32.0000 1.9538 1.9555 398.8989 399.3117 0.0650 -1.0000 -1.0000 1855332 1596737950.50 151.3889 59.9999 32.0000 1.9554 1.9571 398.9207 399.3335 0.0649 -1.0000 -1.0000 1855392 1596737950.60 151.3889 59.9999 32.0000 1.9573 1.9590 398.7228 399.1344 0.0647 -1.0000 -1.0000 1855462 1596737950.70 151.3889 59.9999 32.0000 1.9554 1.9571 398.4014 398.8134 0.0649 -1.0000 -1.0000 1855561 1596737950.80 151.5365 59.9999 32.0000 1.9550 1.9567 398.7051 399.1169 0.0649 -1.0000 -1.0000 1855621 1596737950.90 151.5365 59.9999 32.0000 1.9559 1.9576 398.8148 399.2271 0.0648 -1.0000 -1.0000 1855701 1596737951.00 151.5365 59.9999 32.0000 1.9560 1.9576 398.9977 399.4102 0.0649 -1.0000 -1.0000 1855762 1596737951.10 151.5365 59.9999 32.0000 1.9553 1.9569 398.8489 399.2613 0.0648 -1.0000 -1.0000 1855821 1596737951.20 151.5365 59.9999 32.0000 1.9557 1.9574 398.5915 399.0028 0.0648 -1.0000 -1.0000 1856261 1596737951.30 151.5369 59.9999 32.0000 1.9545 1.9562 398.6042 399.0164 0.0649 -1.0000 -1.0000 1856321 1596737951.40 151.5487 59.9999 32.0000 1.9534 1.9550 398.9772 399.3903 0.0649 -1.0000 -1.0000 1856381 1596737951.50 151.5487 59.9999 32.0000 1.9536 1.9553 399.2402 399.6525 0.0648 -1.0000 -1.0000 1856461 1596737951.60 151.5487 59.9999 32.0000 1.9560 1.9577 398.8859 399.2982 0.0648 -1.0000 -1.0000 1856521 1596737951.70 151.5487 59.9999 32.0000 1.9571 1.9588 398.7598 399.1716 0.0648 -1.0000 -1.0000 1856751 1596737951.80 151.5487 59.9999 32.0000 1.9556 1.9573 398.7382 399.1497 0.0647 -1.0000 -1.0000 1856831 1596737951.90 151.5366 59.9999 32.0000 1.9559 1.9576 399.1059 399.5180 0.0648 -1.0000 -1.0000 1856891 1596737952.00 151.3840 59.9999 32.0000 1.9550 1.9567 399.1029 399.5148 0.0647 -1.0000 -1.0000 1856951 1596737952.10 151.3840 59.9999 32.0000 1.9556 1.9572 398.7497 399.1618 0.0649 -1.0000 -1.0000 1857021 1596737952.20 151.3840 59.9999 32.0000 1.9562 1.9579 398.7228 399.1353 0.0649 -1.0000 -1.0000 1857261 1596737952.30 151.3840 59.9999 32.0000 1.9555 1.9572 398.9351 399.3474 0.0648 -1.0000 -1.0000 1857321 1596737952.40 151.3840 59.9999 32.0000 1.9539 1.9555 399.1243 399.5356 0.0647 -1.0000 -1.0000 1857391 1596737952.50 151.4729 59.9999 32.0000 1.9551 1.9567 398.7200 399.1320 0.0649 -1.0000 -1.0000 1857461 1596737952.60 151.4996 59.9999 32.0000 1.9569 1.9585 398.7363 399.1482 0.0648 -1.0000 -1.0000 1857521 1596737952.70 151.4996 59.9999 32.0000 1.9566 1.9583 398.5564 398.9688 0.0649 -1.0000 -1.0000 1857770 1596737952.80 151.4996 59.9999 32.0000 1.9542 1.9559 398.8220 399.2340 0.0649 -1.0000 -1.0000 1857830 1596737952.90 151.4996 59.9999 32.0000 1.9525 1.9541 399.0313 399.4441 0.0649 -1.0000 -1.0000 1857900 1596737953.00 151.5042 59.9999 32.0000 1.9541 1.9558 399.0346 399.4467 0.0648 -1.0000 -1.0000 1857970 1596737953.10 151.6003 59.9999 32.0000 1.9561 1.9578 399.0270 399.4399 0.0649 -1.0000 -1.0000 1858030 1596737953.20 151.6003 59.9999 32.0000 1.9563 1.9580 398.8850 399.2982 0.0650 -1.0000 -1.0000 1858780 1596737953.30 151.6003 59.9999 32.0000 1.9553 1.9570 398.8954 399.3083 0.0648 -1.0000 -1.0000 1858850 1596737953.40 151.6003 59.9999 32.0000 1.9534 1.9550 398.9686 399.3804 0.0648 -1.0000 -1.0000 1858910 1596737953.50 151.6003 59.9999 32.0000 1.9547 1.9564 399.0990 399.5128 0.0650 -1.0000 -1.0000 1858990 1596737953.60 151.6193 59.9999 32.0000 1.9552 1.9568 398.7062 399.1166 0.0646 -1.0000 -1.0000 1859100 1596737953.70 151.6245 59.9999 32.0000 1.9565 1.9582 398.6846 399.0962 0.0648 -1.0000 -1.0000 1859160 1596737953.80 151.6245 59.9999 32.0000 1.9568 1.9585 398.6915 399.1018 0.0647 -1.0000 -1.0000 1859230 1596737953.90 151.6245 59.9999 32.0000 1.9553 1.9570 398.8851 399.2973 0.0648 -1.0000 -1.0000 1859289 1596737954.00 151.6245 59.9999 32.0000 1.9557 1.9573 399.0171 399.4292 0.0648 -1.0000 -1.0000 1859360 1596737954.10 151.6245 59.9999 32.0000 1.9544 1.9561 398.9013 399.3129 0.0648 -1.0000 -1.0000 1859430 1596737954.20 151.5743 59.9999 32.0000 1.9565 1.9581 398.6311 399.0438 0.0649 -1.0000 -1.0000 1859489 1596737954.30 151.4841 59.9999 32.0000 1.9569 1.9585 398.8036 399.2148 0.0646 -1.0000 -1.0000 1859560 1596737954.40 151.4841 59.9999 32.0000 1.9550 1.9566 399.0036 399.4166 0.0649 -1.0000 -1.0000 1859629 1596737954.50 151.4841 59.9999 32.0000 1.9559 1.9575 398.7397 399.1518 0.0648 -1.0000 -1.0000 1859689 1596737954.60 151.4841 59.9999 32.0000 1.9541 1.9558 398.4894 398.9012 0.0649 -1.0000 -1.0000 1859749 1596737954.70 151.4841 59.9999 32.0000 1.9558 1.9574 398.5947 399.0065 0.0649 -1.0000 -1.0000 1859829 1596737954.80 151.5924 60.0006 32.0000 1.9539 1.9555 398.7766 399.1898 0.0650 -1.0000 -1.0000 1859889 1596737954.90 151.5924 60.0006 32.0000 1.9546 1.9563 398.9011 399.3146 0.0650 -1.0000 -1.0000 1859959 1596737955.00 151.5924 60.0006 32.0000 1.9557 1.9573 398.9260 399.3373 0.0647 -1.0000 -1.0000 1900019 1596737955.10 151.5924 60.0006 32.0000 1.9554 1.9570 398.6766 399.0889 0.0649 -1.0000 -1.0000 1900089 1596737955.20 151.5924 60.0006 32.0000 1.9568 1.9584 398.4924 398.9033 0.0648 -1.0000 -1.0000 1900219 1596737955.30 151.5924 60.0006 32.0000 1.9564 1.9580 398.4451 398.8577 0.0650 -1.0000 -1.0000 1900349 1596737955.40 151.4646 60.0006 32.0000 1.9559 1.9576 398.8576 399.2702 0.0648 -1.0000 -1.0000 1900409 1596737955.50 151.4646 60.0006 32.0000 1.9546 1.9563 398.7614 399.1738 0.0648 -1.0000 -1.0000 1900479 1596737955.60 151.4646 60.0006 32.0000 1.9543 1.9559 398.6349 399.0472 0.0650 -1.0000 -1.0000 1900549 1596737955.70 151.4646 60.0006 32.0000 1.9554 1.9571 398.4576 398.8711 0.0651 -1.0000 -1.0000 1900609 1596737955.80 151.4646 60.0006 32.0000 1.9558 1.9574 398.3983 398.8105 0.0649 -1.0000 -1.0000 1900849 1596737955.90 151.6237 60.0006 32.0000 1.9547 1.9564 398.6607 399.0726 0.0648 -1.0000 -1.0000 1900919 1596737956.00 151.7004 60.0006 32.0000 1.9547 1.9564 398.7870 399.2006 0.0650 -1.0000 -1.0000 1900979 1596737956.10 151.7004 60.0006 32.0000 1.9529 1.9546 398.8598 399.2725 0.0649 -1.0000 -1.0000 1901059 1596737956.20 151.7004 60.0006 32.0000 1.9565 1.9581 398.7543 399.1668 0.0649 -1.0000 -1.0000 1901119 1596737956.30 151.7004 60.0006 32.0000 1.9563 1.9579 398.7485 399.1608 0.0649 -1.0000 -1.0000 1901478 1596737956.40 151.7004 60.0006 32.0000 1.9566 1.9583 398.5037 398.9152 0.0648 -1.0000 -1.0000 1901548 1596737956.50 151.7004 60.0006 32.0000 1.9547 1.9563 398.7683 399.1799 0.0647 -1.0000 -1.0000 1901618 1596737956.60 151.4247 60.0006 32.0000 1.9538 1.9555 398.9161 399.3274 0.0648 -1.0000 -1.0000 1901678 1596737956.70 151.4247 60.0006 32.0000 1.9542 1.9558 398.7013 399.1138 0.0649 -1.0000 -1.0000 1901748 1596737956.80 151.4247 60.0006 32.0000 1.9549 1.9566 398.2055 398.6152 0.0646 -1.0000 -1.0000 1901818 1596737956.90 151.4247 60.0006 32.0000 1.9558 1.9575 398.6026 399.0143 0.0648 -1.0000 -1.0000 1901888 1596737957.00 151.4247 60.0006 32.0000 1.9540 1.9557 399.0164 399.4291 0.0649 -1.0000 -1.0000 1901948 1596737957.10 151.4901 60.0006 32.0000 1.9549 1.9565 398.8153 399.2254 0.0646 -1.0000 -1.0000 1902008 1596737957.20 151.4901 60.0006 32.0000 1.9564 1.9581 398.5120 398.9239 0.0648 -1.0000 -1.0000 1902088 1596737957.30 151.4901 60.0006 32.0000 1.9552 1.9569 398.5281 398.9397 0.0648 -1.0000 -1.0000 1902338 1596737957.40 151.4901 60.0006 32.0000 1.9556 1.9573 398.7323 399.1449 0.0649 -1.0000 -1.0000 1902398 1596737957.50 151.4901 60.0006 32.0000 1.9528 1.9545 398.7954 399.2068 0.0647 -1.0000 -1.0000 1902468 1596737957.60 151.5276 60.0006 32.0000 1.9539 1.9556 398.7539 399.1658 0.0648 -1.0000 -1.0000 1902528 1596737957.70 151.6394 60.0006 32.0000 1.9548 1.9565 398.4769 398.8883 0.0647 -1.0000 -1.0000 1902598 1596737957.80 151.6394 60.0006 32.0000 1.9554 1.9571 398.4964 398.9080 0.0649 -1.0000 -1.0000 1903088 1596737957.90 151.6394 60.0006 32.0000 1.9562 1.9579 398.5891 398.9993 0.0646 -1.0000 -1.0000 1903147 1596737958.00 151.6394 60.0006 32.0000 1.9555 1.9572 398.9717 399.3840 0.0648 -1.0000 -1.0000 1903228 1596737958.10 151.6394 60.0006 32.0000 1.9549 1.9566 399.0199 399.4313 0.0647 -1.0000 -1.0000 1903297 1596737958.20 151.5378 60.0006 32.0000 1.9555 1.9572 399.0562 399.4695 0.0649 -1.0000 -1.0000 1903357 1596737958.30 151.5378 60.0006 32.0000 1.9561 1.9577 398.7102 399.1217 0.0647 -1.0000 -1.0000 1903418 1596737958.40 151.5378 60.0006 32.0000 1.9557 1.9574 398.3597 398.7707 0.0647 -1.0000 -1.0000 1903497 1596737958.50 151.5378 60.0006 32.0000 1.9567 1.9584 398.4771 398.8882 0.0646 -1.0000 -1.0000 1903557 1596737958.60 151.5378 60.0006 32.0000 1.9554 1.9571 398.5208 398.9325 0.0649 -1.0000 -1.0000 1903617 1596737958.70 151.5378 60.0006 32.0000 1.9542 1.9559 398.7838 399.1953 0.0648 -1.0000 -1.0000 1903687 1596737958.80 151.4392 60.0006 32.0000 1.9559 1.9576 398.7490 399.1622 0.0650 -1.0000 -1.0000 1904017 1596737958.90 151.4392 60.0006 32.0000 1.9567 1.9584 398.6364 399.0490 0.0650 -1.0000 -1.0000 1904087 1596737959.00 151.4392 60.0006 32.0000 1.9572 1.9589 398.4695 398.8822 0.0651 -1.0000 -1.0000 1904157 1596737959.10 151.4392 60.0006 32.0000 1.9561 1.9577 398.6586 399.0716 0.0649 -1.0000 -1.0000 1904217 1596737959.20 151.4392 60.0006 32.0000 1.9541 1.9558 398.8418 399.2524 0.0646 -1.0000 -1.0000 1904287 1596737959.30 151.4392 60.0006 32.0000 1.9541 1.9558 398.8450 399.2568 0.0648 -1.0000 -1.0000 1904357 1596737959.40 151.5461 60.0006 32.0000 1.9553 1.9570 398.8034 399.2156 0.0648 -1.0000 -1.0000 1904477 1596737959.50 151.5461 60.0006 32.0000 1.9547 1.9564 398.6482 399.0596 0.0648 -1.0000 -1.0000 1904547 1596737959.60 151.5461 60.0006 32.0000 1.9569 1.9586 398.4435 398.8560 0.0650 -1.0000 -1.0000 1904617 1596737959.70 151.5461 60.0006 32.0000 1.9565 1.9582 398.3898 398.8021 0.0649 -1.0000 -1.0000 1904677 1596737959.80 151.5461 60.0006 32.0000 1.9554 1.9570 398.9509 399.3633 0.0648 -1.0000 -1.0000 1904777 1596737959.90 151.5461 60.0006 32.0000 1.9547 1.9564 398.7978 399.2092 0.0647 -1.0000 -1.0000 1904997 1596737960.00 151.5785 60.0006 32.0000 1.9570 1.9587 398.5685 398.9803 0.0649 -1.0000 -1.0000 1905057 1596737960.10 151.6781 60.0004 32.0000 1.9553 1.9569 398.5231 398.9354 0.0649 -1.0000 -1.0000 1905137 1596737960.20 151.6781 60.0004 32.0000 1.9544 1.9561 398.8745 399.2872 0.0649 -1.0000 -1.0000 1905197 1596737960.30 151.6781 60.0004 32.0000 1.9531 1.9548 399.0365 399.4490 0.0648 -1.0000 -1.0000 1905257 1596737960.40 151.6781 60.0004 32.0000 1.9532 1.9549 398.8825 399.2949 0.0649 -1.0000 -1.0000 1905996 1596737960.50 151.6781 60.0004 32.0000 1.9553 1.9569 398.4929 398.9055 0.0650 -1.0000 -1.0000 1906066 1596737960.60 151.6781 60.0004 32.0000 1.9570 1.9587 398.4501 398.8621 0.0648 -1.0000 -1.0000 1906126 1596737960.70 151.4535 60.0004 32.0000 1.9550 1.9567 398.7088 399.1202 0.0647 -1.0000 -1.0000 1906196 1596737960.80 151.4535 60.0004 32.0000 1.9543 1.9560 398.8819 399.2947 0.0650 -1.0000 -1.0000 1906266 1596737960.90 151.4535 60.0004 32.0000 1.9546 1.9562 398.6580 399.0697 0.0649 -1.0000 -1.0000 1906336 1596737961.00 151.4535 60.0004 32.0000 1.9545 1.9561 398.6181 399.0316 0.0651 -1.0000 -1.0000 1906396 1596737961.10 151.4535 60.0004 32.0000 1.9550 1.9566 398.4711 398.8837 0.0649 -1.0000 -1.0000 1906466 1596737961.20 151.3989 60.0004 32.0000 1.9545 1.9561 398.4125 398.8249 0.0648 -1.0000 -1.0000 1906536 1596737961.30 151.3567 60.0004 32.0000 1.9563 1.9579 398.7275 399.1396 0.0650 -1.0000 -1.0000 1906596 1596737961.40 151.3567 60.0004 32.0000 1.9551 1.9568 398.8821 399.2938 0.0647 -1.0000 -1.0000 1906666 1596737961.50 151.3567 60.0004 32.0000 1.9532 1.9549 398.9394 399.3518 0.0649 -1.0000 -1.0000 1906736 1596737961.60 151.3567 60.0004 32.0000 1.9574 1.9591 398.7153 399.1283 0.0650 -1.0000 -1.0000 1906796 1596737961.70 151.3567 60.0004 32.0000 1.9561 1.9578 398.5507 398.9633 0.0649 -1.0000 -1.0000 1906866 1596737961.80 151.3932 60.0004 32.0000 1.9572 1.9588 398.3451 398.7571 0.0649 -1.0000 -1.0000 1906936 1596737961.90 151.4274 60.0004 32.0000 1.9558 1.9575 398.4310 398.8421 0.0647 -1.0000 -1.0000 1907066 1596737962.00 151.6005 60.0004 32.0000 1.9548 1.9564 398.8663 399.2783 0.0648 -1.0000 -1.0000 1907126 1596737962.10 151.6005 60.0004 32.0000 1.9550 1.9567 398.7778 399.1902 0.0648 -1.0000 -1.0000 1907196 1596737962.20 151.6005 60.0004 32.0000 1.9569 1.9586 398.6889 399.1010 0.0649 -1.0000 -1.0000 1907256 1596737962.30 151.6005 60.0004 32.0000 1.9578 1.9595 398.4145 398.8265 0.0648 -1.0000 -1.0000 1907326 1596737962.40 151.6005 60.0004 32.0000 1.9563 1.9580 398.5970 399.0086 0.0649 -1.0000 -1.0000 1907565 1596737962.50 151.6005 60.0004 32.0000 1.9546 1.9562 398.6303 399.0420 0.0648 -1.0000 -1.0000 1907625 1596737962.60 151.6005 60.0004 32.0000 1.9535 1.9552 398.7230 399.1349 0.0647 -1.0000 -1.0000 1907695 1596737962.70 151.6005 60.0004 32.0000 1.9546 1.9563 398.8755 399.2875 0.0649 -1.0000 -1.0000 1907765 1596737962.80 151.6005 60.0004 32.0000 1.9553 1.9570 398.5869 399.0001 0.0650 -1.0000 -1.0000 1907835 1596737962.90 151.6005 60.0004 32.0000 1.9544 1.9561 398.5975 399.0092 0.0647 -1.0000 -1.0000 1908185 1596737963.00 151.4159 60.0004 32.0000 1.9549 1.9565 398.4863 398.8989 0.0650 -1.0000 -1.0000 1908245 1596737963.10 151.4159 60.0004 32.0000 1.9542 1.9558 398.6220 399.0337 0.0649 -1.0000 -1.0000 1908305 1596737963.20 151.4159 60.0004 32.0000 1.9542 1.9558 398.7445 399.1572 0.0649 -1.0000 -1.0000 1908385 1596737963.30 151.4159 60.0004 32.0000 1.9539 1.9555 398.9127 399.3253 0.0649 -1.0000 -1.0000 1908445 1596737963.40 151.4159 60.0004 32.0000 1.9539 1.9556 398.6756 399.0872 0.0648 -1.0000 -1.0000 1908505 1596737963.50 151.4159 60.0004 32.0000 1.9562 1.9578 398.5377 398.9496 0.0649 -1.0000 -1.0000 1908585 1596737963.60 151.5261 60.0004 32.0000 1.9548 1.9564 398.5812 398.9941 0.0650 -1.0000 -1.0000 1908645 1596737963.70 151.5261 60.0004 32.0000 1.9548 1.9565 398.4797 398.8915 0.0649 -1.0000 -1.0000 1908705 1596737963.80 151.5261 60.0004 32.0000 1.9529 1.9546 398.6610 399.0730 0.0648 -1.0000 -1.0000 1908775 1596737963.90 151.5261 60.0004 32.0000 1.9545 1.9562 398.8188 399.2321 0.0650 -1.0000 -1.0000 1908835 1596737964.00 151.5261 60.0004 32.0000 1.9552 1.9568 398.7218 399.1341 0.0649 -1.0000 -1.0000 1909265 1596737964.10 151.5261 60.0004 32.0000 1.9555 1.9572 398.6245 399.0369 0.0649 -1.0000 -1.0000 1909335 1596737964.20 151.6000 60.0004 32.0000 1.9550 1.9567 398.4182 398.8310 0.0649 -1.0000 -1.0000 1909404 1596737964.30 151.6000 60.0004 32.0000 1.9556 1.9572 398.8175 399.2295 0.0648 -1.0000 -1.0000 1909465 1596737964.40 151.6000 60.0004 32.0000 1.9567 1.9583 398.8967 399.3093 0.0649 -1.0000 -1.0000 1909535 1596737964.50 151.6000 60.0004 32.0000 1.9570 1.9587 398.8203 399.2320 0.0648 -1.0000 -1.0000 1909725 1596737964.60 151.6000 60.0004 32.0000 1.9579 1.9596 398.6038 399.0161 0.0649 -1.0000 -1.0000 1909784 1596737964.70 151.3574 59.9997 32.0000 1.9563 1.9579 398.4704 398.8829 0.0649 -1.0000 -1.0000 1909854 1596737964.80 151.3574 59.9997 32.0000 1.9564 1.9581 398.6969 399.1099 0.0650 -1.0000 -1.0000 1909925 1596737964.90 151.3574 59.9997 32.0000 1.9526 1.9543 398.7938 399.2065 0.0649 -1.0000 -1.0000 1909994 1596737965.00 151.3574 59.9997 32.0000 1.9535 1.9552 398.5470 398.9592 0.0649 -1.0000 -1.0000 1910264 1596737965.10 151.3574 59.9997 32.0000 1.9544 1.9561 398.6005 399.0132 0.0649 -1.0000 -1.0000 1910334 1596737965.20 151.3574 59.9997 32.0000 1.9565 1.9582 398.5351 398.9475 0.0649 -1.0000 -1.0000 1910404 1596737965.30 151.5534 59.9997 32.0000 1.9556 1.9572 398.6172 399.0296 0.0649 -1.0000 -1.0000 1910464 1596737965.40 151.6351 59.9997 32.0000 1.9543 1.9560 398.6383 399.0498 0.0647 -1.0000 -1.0000 1910574 1596737965.50 151.6351 59.9997 32.0000 1.9541 1.9557 398.7179 399.1292 0.0647 -1.0000 -1.0000 1910754 1596737965.60 151.6351 59.9997 32.0000 1.9552 1.9568 398.8321 399.2441 0.0648 -1.0000 -1.0000 1910824 1596737965.70 151.6351 59.9997 32.0000 1.9573 1.9590 398.5581 398.9695 0.0648 -1.0000 -1.0000 1910884 1596737965.80 151.6351 59.9997 32.0000 1.9566 1.9583 398.4358 398.8474 0.0648 -1.0000 -1.0000 1910954 1596737965.90 151.6348 59.9997 32.0000 1.9567 1.9584 398.2171 398.6282 0.0648 -1.0000 -1.0000 1911014 1596737966.00 151.6300 59.9997 32.0000 1.9543 1.9560 398.3681 398.7792 0.0647 -1.0000 -1.0000 1911254 1596737966.10 151.6300 59.9997 32.0000 1.9554 1.9571 398.7149 399.1278 0.0649 -1.0000 -1.0000 1911324 1596737966.20 151.6300 59.9997 32.0000 1.9561 1.9577 398.7575 399.1696 0.0649 -1.0000 -1.0000 1911394 1596737966.30 151.6300 59.9997 32.0000 1.9543 1.9560 398.8349 399.2471 0.0648 -1.0000 -1.0000 1911454 1596737966.40 151.6300 59.9997 32.0000 1.9557 1.9574 398.4060 398.8194 0.0650 -1.0000 -1.0000 1911524 1596737966.50 151.5315 59.9997 32.0000 1.9562 1.9579 398.3715 398.7843 0.0651 -1.0000 -1.0000 1911763 1596737966.60 151.5315 59.9997 32.0000 1.9573 1.9589 398.5139 398.9264 0.0649 -1.0000 -1.0000 1911823 1596737966.70 151.5315 59.9997 32.0000 1.9556 1.9573 398.5730 398.9850 0.0649 -1.0000 -1.0000 1911893 1596737966.80 151.5315 59.9997 32.0000 1.9543 1.9559 398.7581 399.1710 0.0650 -1.0000 -1.0000 1911963 1596737966.90 151.5315 59.9997 32.0000 1.9544 1.9560 398.7405 399.1530 0.0649 -1.0000 -1.0000 1912033 1596737967.00 151.4018 59.9997 32.0000 1.9564 1.9581 398.7136 399.1260 0.0649 -1.0000 -1.0000 1912093 1596737967.10 151.3499 59.9997 32.0000 1.9557 1.9573 398.3637 398.7762 0.0650 -1.0000 -1.0000 1912163 1596737967.20 151.3499 59.9997 32.0000 1.9559 1.9575 398.2811 398.6928 0.0649 -1.0000 -1.0000 1912233 1596737967.30 151.3499 59.9997 32.0000 1.9560 1.9576 398.2522 398.6638 0.0648 -1.0000 -1.0000 1912293 1596737967.40 151.3499 59.9997 32.0000 1.9559 1.9576 398.2863 398.6978 0.0648 -1.0000 -1.0000 1912363 1596737967.50 151.3499 59.9997 32.0000 1.9536 1.9553 398.7990 399.2109 0.0648 -1.0000 -1.0000 1912493 1596737967.60 151.4509 59.9997 32.0000 1.9555 1.9571 398.7411 399.1530 0.0648 -1.0000 -1.0000 1912553 1596737967.70 151.4509 59.9997 32.0000 1.9568 1.9585 398.5686 398.9815 0.0650 -1.0000 -1.0000 1912623 1596737967.80 151.4509 59.9997 32.0000 1.9563 1.9580 398.3197 398.7317 0.0649 -1.0000 -1.0000 1912693 1596737967.90 151.4509 59.9997 32.0000 1.9562 1.9579 398.5617 398.9737 0.0648 -1.0000 -1.0000 1912753 1596737968.00 151.4509 59.9997 32.0000 1.9558 1.9574 398.6972 399.1102 0.0651 -1.0000 -1.0000 1912813 1596737968.10 151.4509 59.9997 32.0000 1.9549 1.9566 398.8769 399.2905 0.0650 -1.0000 -1.0000 1913163 1596737968.20 151.5436 59.9997 32.0000 1.9570 1.9587 398.5429 398.9557 0.0650 -1.0000 -1.0000 1913233 1596737968.30 151.5436 59.9997 32.0000 1.9570 1.9587 398.3435 398.7552 0.0649 -1.0000 -1.0000 1913293 1596737968.40 151.5436 59.9997 32.0000 1.9570 1.9587 398.2239 398.6371 0.0652 -1.0000 -1.0000 1913363 1596737968.50 151.5436 59.9997 32.0000 1.9568 1.9585 398.1412 398.5538 0.0650 -1.0000 -1.0000 1913443 1596737968.60 151.5436 59.9997 32.0000 1.9546 1.9562 398.6472 399.0606 0.0650 -1.0000 -1.0000 1913563 1596737968.70 151.5726 59.9997 32.0000 1.9551 1.9567 398.5861 398.9984 0.0649 -1.0000 -1.0000 1913642 1596737968.80 151.6741 59.9997 32.0000 1.9567 1.9584 398.5136 398.9254 0.0648 -1.0000 -1.0000 1913702 1596737968.90 151.6741 59.9997 32.0000 1.9567 1.9584 398.4013 398.8127 0.0649 -1.0000 -1.0000 1913772 1596737969.00 151.6741 59.9997 32.0000 1.9557 1.9573 398.4990 398.9115 0.0649 -1.0000 -1.0000 1913842 1596737969.10 151.6741 59.9997 32.0000 1.9557 1.9574 398.7949 399.2070 0.0649 -1.0000 -1.0000 1914082 1596737969.20 151.6741 59.9997 32.0000 1.9551 1.9567 398.7759 399.1887 0.0649 -1.0000 -1.0000 1914152 1596737969.30 151.6741 59.9997 32.0000 1.9556 1.9572 398.6128 399.0241 0.0647 -1.0000 -1.0000 1914212 1596737969.40 151.5845 59.9997 32.0000 1.9561 1.9578 398.5908 399.0037 0.0650 -1.0000 -1.0000 1914282 1596737969.50 151.4089 59.9997 32.0000 1.9570 1.9587 398.3394 398.7523 0.0650 -1.0000 -1.0000 1914352 1596737969.60 151.4089 59.9997 32.0000 1.9572 1.9589 398.4674 398.8793 0.0649 -1.0000 -1.0000 1915032 1596737969.70 151.4089 59.9997 32.0000 1.9547 1.9563 398.7467 399.1592 0.0649 -1.0000 -1.0000 1915092 1596737969.80 151.4089 59.9997 32.0000 1.9550 1.9566 398.7675 399.1810 0.0651 -1.0000 -1.0000 1915162 1596737969.90 151.4089 59.9997 32.0000 1.9555 1.9571 398.5599 398.9722 0.0649 -1.0000 -1.0000 1915222 1596737970.00 151.2125 59.9994 32.0000 1.9571 1.9588 398.3664 398.7787 0.0648 -1.0000 -1.0000 1915292 1596737970.10 151.2088 59.9994 32.0000 1.9578 1.9595 398.4271 398.8390 0.0649 -1.0000 -1.0000 1915541 1596737970.20 151.2088 59.9994 32.0000 1.9553 1.9569 398.6026 399.0144 0.0648 -1.0000 -1.0000 1915601 1596737970.30 151.2088 59.9994 32.0000 1.9533 1.9550 398.6762 399.0884 0.0648 -1.0000 -1.0000 1915662 1596737970.40 151.2088 59.9994 32.0000 1.9555 1.9571 398.7557 399.1683 0.0649 -1.0000 -1.0000 1915742 1596737970.50 151.2250 59.9994 32.0000 1.9567 1.9584 398.5651 398.9785 0.0650 -1.0000 -1.0000 1915801 1596737970.60 151.5434 59.9994 32.0000 1.9570 1.9587 398.4474 398.8596 0.0649 -1.0000 -1.0000 1916041 1596737970.70 151.5434 59.9994 32.0000 1.9576 1.9593 398.4421 398.8541 0.0649 -1.0000 -1.0000 1916111 1596737970.80 151.5434 59.9994 32.0000 1.9548 1.9565 398.7662 399.1789 0.0649 -1.0000 -1.0000 1916181 1596737970.90 151.5434 59.9994 32.0000 1.9544 1.9560 398.6825 399.0957 0.0650 -1.0000 -1.0000 1916251 1596737971.00 151.5434 59.9994 32.0000 1.9535 1.9552 398.7597 399.1718 0.0648 -1.0000 -1.0000 1916311 1596737971.10 151.5434 59.9994 32.0000 1.9559 1.9575 398.4679 398.8801 0.0649 -1.0000 -1.0000 1916371 1596737971.20 151.5739 59.9994 32.0000 1.9571 1.9588 398.4336 398.8448 0.0647 -1.0000 -1.0000 1916451 1596737971.30 151.5739 59.9994 32.0000 1.9565 1.9581 398.2867 398.6981 0.0648 -1.0000 -1.0000 1916511 1596737971.40 151.5739 59.9994 32.0000 1.9565 1.9581 398.4223 398.8334 0.0647 -1.0000 -1.0000 1916581 1596737971.50 151.5739 59.9994 32.0000 1.9555 1.9572 398.7475 399.1592 0.0648 -1.0000 -1.0000 1916651 1596737971.60 151.5739 59.9994 32.0000 1.9550 1.9567 398.7474 399.1600 0.0650 -1.0000 -1.0000 1916711 1596737971.70 151.5308 59.9994 32.0000 1.9562 1.9579 398.6396 399.0521 0.0649 -1.0000 -1.0000 1916771 1596737971.80 151.4675 59.9994 32.0000 1.9574 1.9591 398.4863 398.8994 0.0651 -1.0000 -1.0000 1916851 1596737971.90 151.4675 59.9994 32.0000 1.9557 1.9574 398.4464 398.8595 0.0650 -1.0000 -1.0000 1916911 1596737972.00 151.4675 59.9994 32.0000 1.9556 1.9572 398.5920 399.0036 0.0648 -1.0000 -1.0000 1916971 1596737972.10 151.4675 59.9994 32.0000 1.9564 1.9580 398.6831 399.0953 0.0650 -1.0000 -1.0000 1917041 1596737972.20 151.4675 59.9994 32.0000 1.9560 1.9576 398.6761 399.0900 0.0651 -1.0000 -1.0000 1917111 1596737972.30 151.3640 59.9994 32.0000 1.9562 1.9579 398.6396 399.0513 0.0648 -1.0000 -1.0000 1917171 1596737972.40 151.3640 59.9994 32.0000 1.9559 1.9575 398.4314 398.8435 0.0648 -1.0000 -1.0000 1917241 1596737972.50 151.3640 59.9994 32.0000 1.9556 1.9572 398.2969 398.7088 0.0649 -1.0000 -1.0000 1917301 1596737972.60 151.3640 59.9994 32.0000 1.9567 1.9584 398.4130 398.8249 0.0649 -1.0000 -1.0000 1917371 1596737972.70 151.3640 59.9994 32.0000 1.9560 1.9576 398.5526 398.9645 0.0648 -1.0000 -1.0000 1917560 1596737972.80 151.5525 59.9994 32.0000 1.9556 1.9572 398.7875 399.2001 0.0649 -1.0000 -1.0000 1917630 1596737972.90 151.5525 59.9994 32.0000 1.9559 1.9576 398.5987 399.0113 0.0649 -1.0000 -1.0000 1917700 1596737973.00 151.5525 59.9994 32.0000 1.9577 1.9594 398.4789 398.8915 0.0650 -1.0000 -1.0000 1917760 1596737973.10 151.5525 59.9994 32.0000 1.9566 1.9583 398.1117 398.5232 0.0648 -1.0000 -1.0000 1917820 1596737973.20 151.5525 59.9994 32.0000 1.9560 1.9576 398.3755 398.7878 0.0650 -1.0000 -1.0000 1918100 1596737973.30 151.5592 59.9994 32.0000 1.9548 1.9565 398.5570 398.9696 0.0649 -1.0000 -1.0000 1918160 1596737973.40 151.5919 59.9994 32.0000 1.9552 1.9569 398.6270 399.0386 0.0648 -1.0000 -1.0000 1918230 1596737973.50 151.5919 59.9994 32.0000 1.9551 1.9568 398.6975 399.1104 0.0650 -1.0000 -1.0000 1918310 1596737973.60 151.5919 59.9994 32.0000 1.9566 1.9583 398.7290 399.1423 0.0650 -1.0000 -1.0000 1918370 1596737973.70 151.5919 59.9994 32.0000 1.9569 1.9586 398.2932 398.7055 0.0649 -1.0000 -1.0000 1918760 1596737973.80 151.5919 59.9994 32.0000 1.9579 1.9596 398.3853 398.7970 0.0648 -1.0000 -1.0000 1918830 1596737973.90 151.5610 59.9994 32.0000 1.9575 1.9591 398.4939 398.9059 0.0649 -1.0000 -1.0000 1918900 1596737974.00 151.5610 59.9994 32.0000 1.9558 1.9574 398.7098 399.1221 0.0648 -1.0000 -1.0000 1918970 1596737974.10 151.5610 59.9994 32.0000 1.9552 1.9569 398.7312 399.1438 0.0649 -1.0000 -1.0000 1919040 1596737974.20 151.5610 59.9994 32.0000 1.9573 1.9590 398.6553 399.0676 0.0648 -1.0000 -1.0000 1919110 1596737974.30 151.5610 59.9994 32.0000 1.9575 1.9592 398.4296 398.8424 0.0651 -1.0000 -1.0000 1919170 1596737974.40 151.5610 59.9994 32.0000 1.9580 1.9597 398.2993 398.7116 0.0650 -1.0000 -1.0000 1919240 1596737974.50 151.3899 59.9994 32.0000 1.9567 1.9584 398.6209 399.0341 0.0650 -1.0000 -1.0000 1919300 1596737974.60 151.3899 59.9994 32.0000 1.9565 1.9582 398.8482 399.2620 0.0651 -1.0000 -1.0000 1919370 1596737974.70 151.3899 59.9994 32.0000 1.9571 1.9588 398.9049 399.3178 0.0649 -1.0000 -1.0000 1919580 1596737974.80 151.3899 59.9994 32.0000 1.9569 1.9586 398.7051 399.1182 0.0650 -1.0000 -1.0000 1919640 1596737974.90 151.3899 59.9994 32.0000 1.9572 1.9589 398.3908 398.8034 0.0650 -1.0000 -1.0000 1919720 1596737975.00 151.4144 59.9994 32.0000 1.9556 1.9573 398.5805 398.9924 0.0647 -1.0000 -1.0000 1919779 1596737975.10 151.6786 59.9992 32.0000 1.9560 1.9576 398.7526 399.1650 0.0650 -1.0000 -1.0000 1919840 1596737975.20 151.6786 59.9992 32.0000 1.9565 1.9581 398.7282 399.1417 0.0650 -1.0000 -1.0000 1920089 1596737975.30 151.6786 59.9992 32.0000 1.9584 1.9600 398.5494 398.9618 0.0649 -1.0000 -1.0000 1920149 1596737975.40 151.6786 59.9992 32.0000 1.9581 1.9598 398.4437 398.8558 0.0649 -1.0000 -1.0000 1920209 1596737975.50 151.6786 59.9992 32.0000 1.9569 1.9586 398.8064 399.2191 0.0650 -1.0000 -1.0000 1920289 1596737975.60 151.5653 59.9992 32.0000 1.9527 1.9543 398.8645 399.2778 0.0650 -1.0000 -1.0000 1920349 1596737975.70 151.5653 59.9992 32.0000 1.9555 1.9571 398.8616 399.2742 0.0649 -1.0000 -1.0000 1920859 1596737975.80 151.5653 59.9992 32.0000 1.9561 1.9577 398.8269 399.2400 0.0650 -1.0000 -1.0000 1920929 1596737975.90 151.5653 59.9992 32.0000 1.9565 1.9582 398.4437 398.8566 0.0651 -1.0000 -1.0000 1920989 1596737976.00 151.5653 59.9992 32.0000 1.9579 1.9596 398.4615 398.8739 0.0650 -1.0000 -1.0000 1921059 1596737976.10 151.5595 59.9992 32.0000 1.9572 1.9589 398.4764 398.8894 0.0650 -1.0000 -1.0000 1921129 1596737976.20 151.4390 59.9992 32.0000 1.9560 1.9577 398.7341 399.1463 0.0648 -1.0000 -1.0000 1921359 1596737976.30 151.4390 59.9992 32.0000 1.9557 1.9574 398.8725 399.2854 0.0649 -1.0000 -1.0000 1921419 1596737976.40 151.4390 59.9992 32.0000 1.9576 1.9593 398.7076 399.1203 0.0649 -1.0000 -1.0000 1921489 1596737976.50 151.4390 59.9992 32.0000 1.9579 1.9595 398.5700 398.9819 0.0648 -1.0000 -1.0000 1921559 1596737976.60 151.4390 59.9992 32.0000 1.9577 1.9593 398.4702 398.8820 0.0649 -1.0000 -1.0000 1921619 1596737976.70 151.3503 59.9992 32.0000 1.9571 1.9588 398.8273 399.2403 0.0649 -1.0000 -1.0000 1921688 1596737976.80 151.3503 59.9992 32.0000 1.9557 1.9574 398.9282 399.3395 0.0647 -1.0000 -1.0000 1921868 1596737976.90 151.3503 59.9992 32.0000 1.9567 1.9583 398.8990 399.3122 0.0650 -1.0000 -1.0000 1921938 1596737977.00 151.3503 59.9992 32.0000 1.9575 1.9591 398.6137 399.0262 0.0649 -1.0000 -1.0000 1921998 1596737977.10 151.3503 59.9992 32.0000 1.9575 1.9592 398.4018 398.8141 0.0649 -1.0000 -1.0000 1922058 1596737977.20 151.4811 59.9992 32.0000 1.9564 1.9580 398.7556 399.1688 0.0650 -1.0000 -1.0000 1922138 1596737977.30 151.6306 59.9992 32.0000 1.9571 1.9587 398.7422 399.1548 0.0648 -1.0000 -1.0000 1922368 1596737977.40 151.6306 59.9992 32.0000 1.9577 1.9594 398.7414 399.1540 0.0649 -1.0000 -1.0000 1922428 1596737977.50 151.6306 59.9992 32.0000 1.9585 1.9601 398.5264 398.9388 0.0650 -1.0000 -1.0000 1922508 1596737977.60 151.6306 59.9992 32.0000 1.9570 1.9587 398.6450 399.0570 0.0648 -1.0000 -1.0000 1922568 1596737977.70 151.6306 59.9992 32.0000 1.9550 1.9567 398.7450 399.1573 0.0649 -1.0000 -1.0000 1922628 1596737977.80 151.3836 59.9992 32.0000 1.9544 1.9560 398.8715 399.2852 0.0651 -1.0000 -1.0000 1922708 1596737977.90 151.3836 59.9992 32.0000 1.9569 1.9585 399.0681 399.4816 0.0649 -1.0000 -1.0000 1922768 1596737978.00 151.3836 59.9992 32.0000 1.9558 1.9575 398.8321 399.2441 0.0649 -1.0000 -1.0000 1922838 1596737978.10 151.3836 59.9992 32.0000 1.9565 1.9582 398.6920 399.1049 0.0649 -1.0000 -1.0000 1922908 1596737978.20 151.3836 59.9992 32.0000 1.9570 1.9587 398.4060 398.8177 0.0649 -1.0000 -1.0000 1922968 1596737978.30 151.3836 59.9992 32.0000 1.9580 1.9597 398.5260 398.9380 0.0648 -1.0000 -1.0000 1923148 1596737978.40 151.4180 59.9992 32.0000 1.9558 1.9574 398.9007 399.3137 0.0650 -1.0000 -1.0000 1923218 1596737978.50 151.4180 59.9992 32.0000 1.9560 1.9577 398.9374 399.3494 0.0648 -1.0000 -1.0000 1923278 1596737978.60 151.4180 59.9992 32.0000 1.9571 1.9587 398.8889 399.3015 0.0649 -1.0000 -1.0000 1923338 1596737978.70 151.4180 59.9992 32.0000 1.9571 1.9588 398.7784 399.1924 0.0652 -1.0000 -1.0000 1923418 1596737978.80 151.4180 59.9992 32.0000 1.9570 1.9587 398.5416 398.9550 0.0650 -1.0000 -1.0000 1924017 1596737978.90 151.1939 59.9992 32.0000 1.9555 1.9571 398.6665 399.0789 0.0649 -1.0000 -1.0000 1924087 1596737979.00 151.1939 59.9992 32.0000 1.9543 1.9559 398.7792 399.1916 0.0648 -1.0000 -1.0000 1924147 1596737979.10 151.1939 59.9992 32.0000 1.9555 1.9572 398.7684 399.1800 0.0648 -1.0000 -1.0000 1924217 1596737979.20 151.1939 59.9992 32.0000 1.9562 1.9579 398.7950 399.2078 0.0650 -1.0000 -1.0000 1924317 1596737979.30 151.1939 59.9992 32.0000 1.9561 1.9578 398.7928 399.2055 0.0649 -1.0000 -1.0000 1924377 1596737979.40 151.1939 59.9992 32.0000 1.9580 1.9596 398.7105 399.1229 0.0649 -1.0000 -1.0000 1924437 1596737979.50 151.4425 59.9992 32.0000 1.9553 1.9569 398.8388 399.2511 0.0649 -1.0000 -1.0000 1924507 1596737979.60 151.4425 59.9992 32.0000 1.9550 1.9567 398.9239 399.3372 0.0650 -1.0000 -1.0000 1924577 1596737979.70 151.4425 59.9992 32.0000 1.9570 1.9586 398.9906 399.4041 0.0650 -1.0000 -1.0000 1924637 1596737979.80 151.4425 59.9992 32.0000 1.9564 1.9580 398.8679 399.2819 0.0652 -1.0000 -1.0000 1925077 1596737979.90 151.4425 59.9992 32.0000 1.9566 1.9583 398.6299 399.0437 0.0650 -1.0000 -1.0000 1925147 1596737980.00 151.7134 59.9980 32.0000 1.9577 1.9594 398.6275 399.0399 0.0649 -1.0000 -1.0000 1925217 1596737980.10 151.7134 59.9980 32.0000 1.9573 1.9589 398.8495 399.2615 0.0648 -1.0000 -1.0000 1925287 1596737980.20 151.7134 59.9980 32.0000 1.9571 1.9587 399.0243 399.4376 0.0650 -1.0000 -1.0000 1925347 1596737980.30 151.7134 59.9980 32.0000 1.9567 1.9583 399.0277 399.4409 0.0650 -1.0000 -1.0000 1925416 1596737980.40 151.7134 59.9980 32.0000 1.9567 1.9584 398.8953 399.3080 0.0649 -1.0000 -1.0000 1925486 1596737980.50 151.7134 59.9980 32.0000 1.9593 1.9610 398.7319 399.1437 0.0647 -1.0000 -1.0000 1925556 1596737980.60 151.7140 59.9980 32.0000 1.9573 1.9590 398.8107 399.2228 0.0649 -1.0000 -1.0000 1925617 1596737980.70 151.7393 59.9980 32.0000 1.9556 1.9573 399.1050 399.5178 0.0649 -1.0000 -1.0000 1925686 1596737980.80 151.7393 59.9980 32.0000 1.9549 1.9566 399.1301 399.5438 0.0650 -1.0000 -1.0000 1925746 1596737980.90 151.7393 59.9980 32.0000 1.9577 1.9594 399.0321 399.4449 0.0649 -1.0000 -1.0000 1925846 1596737981.00 151.7393 59.9980 32.0000 1.9581 1.9598 398.8018 399.2148 0.0649 -1.0000 -1.0000 1925906 1596737981.10 151.7393 59.9980 32.0000 1.9560 1.9577 398.5461 398.9576 0.0647 -1.0000 -1.0000 1925966 1596737981.20 151.4453 59.9980 32.0000 1.9566 1.9582 398.4302 398.8417 0.0649 -1.0000 -1.0000 1926046 1596737981.30 151.4453 59.9980 32.0000 1.9570 1.9586 398.6183 399.0320 0.0650 -1.0000 -1.0000 1926106 1596737981.40 151.4453 59.9980 32.0000 1.9556 1.9572 398.9327 399.3459 0.0650 -1.0000 -1.0000 1926386 1596737981.50 151.4453 59.9980 32.0000 1.9544 1.9561 399.1394 399.5532 0.0650 -1.0000 -1.0000 1926466 1596737981.60 151.4453 59.9980 32.0000 1.9548 1.9564 399.0083 399.4215 0.0649 -1.0000 -1.0000 1926526 1596737981.70 151.4453 59.9980 32.0000 1.9567 1.9583 398.6810 399.0944 0.0651 -1.0000 -1.0000 1926586 1596737981.80 151.4335 59.9980 32.0000 1.9577 1.9594 398.7262 399.1386 0.0650 -1.0000 -1.0000 1926656 1596737981.90 151.1057 59.9980 32.0000 1.9568 1.9584 398.6903 399.1041 0.0651 -1.0000 -1.0000 1926836 1596737982.00 151.1057 59.9980 32.0000 1.9560 1.9577 398.8368 399.2494 0.0649 -1.0000 -1.0000 1926896 1596737982.10 151.1057 59.9980 32.0000 1.9548 1.9564 398.9890 399.4018 0.0649 -1.0000 -1.0000 1926976 1596737982.20 151.1057 59.9980 32.0000 1.9537 1.9553 398.9240 399.3366 0.0648 -1.0000 -1.0000 1927036 1596737982.30 151.1057 59.9980 32.0000 1.9572 1.9588 398.8902 399.3030 0.0650 -1.0000 -1.0000 1927096 1596737982.40 151.1793 59.9980 32.0000 1.9596 1.9613 398.8102 399.2235 0.0649 -1.0000 -1.0000 1927285 1596737982.50 151.3103 59.9980 32.0000 1.9587 1.9604 398.6407 399.0548 0.0652 -1.0000 -1.0000 1927346 1596737982.60 151.3103 59.9980 32.0000 1.9577 1.9594 398.6622 399.0757 0.0651 -1.0000 -1.0000 1927415 1596737982.70 151.3103 59.9980 32.0000 1.9566 1.9582 398.8141 399.2278 0.0651 -1.0000 -1.0000 1927495 1596737982.80 151.3103 59.9980 32.0000 1.9564 1.9581 398.8473 399.2609 0.0650 -1.0000 -1.0000 1927556 1596737982.90 151.3103 59.9980 32.0000 1.9568 1.9585 398.8489 399.2612 0.0649 -1.0000 -1.0000 1928305 1596737983.00 151.4885 59.9980 32.0000 1.9585 1.9602 398.7191 399.1318 0.0649 -1.0000 -1.0000 1928365 1596737983.10 151.4885 59.9980 32.0000 1.9571 1.9587 398.5504 398.9634 0.0650 -1.0000 -1.0000 1928425 1596737983.20 151.4885 59.9980 32.0000 1.9562 1.9579 398.8328 399.2462 0.0650 -1.0000 -1.0000 1928495 1596737983.30 151.4885 59.9980 32.0000 1.9563 1.9580 398.8841 399.2969 0.0649 -1.0000 -1.0000 1928605 1596737983.40 151.4885 59.9980 32.0000 1.9553 1.9569 399.0576 399.4703 0.0648 -1.0000 -1.0000 1928735 1596737983.50 151.5778 59.9980 32.0000 1.9581 1.9597 398.8634 399.2755 0.0649 -1.0000 -1.0000 1928805 1596737983.60 151.6164 59.9980 32.0000 1.9578 1.9595 398.6375 399.0500 0.0650 -1.0000 -1.0000 1928865 1596737983.70 151.6164 59.9980 32.0000 1.9584 1.9601 398.5962 399.0097 0.0650 -1.0000 -1.0000 1928935 1596737983.80 151.6164 59.9980 32.0000 1.9581 1.9598 398.6654 399.0784 0.0650 -1.0000 -1.0000 1929005 1596737983.90 151.6164 59.9980 32.0000 1.9565 1.9582 398.9285 399.3422 0.0650 -1.0000 -1.0000 1929065 1596737984.00 151.6164 59.9980 32.0000 1.9564 1.9580 398.9770 399.3898 0.0650 -1.0000 -1.0000 1929125 1596737984.10 151.6383 59.9980 32.0000 1.9590 1.9607 398.8336 399.2475 0.0651 -1.0000 -1.0000 1929205 1596737984.20 151.6383 59.9980 32.0000 1.9582 1.9598 398.5560 398.9691 0.0650 -1.0000 -1.0000 1929265 1596737984.30 151.6383 59.9980 32.0000 1.9587 1.9604 398.6806 399.0938 0.0650 -1.0000 -1.0000 1929325 1596737984.40 151.6383 59.9980 32.0000 1.9578 1.9595 398.7371 399.1490 0.0648 -1.0000 -1.0000 1929395 1596737984.50 151.6383 59.9980 32.0000 1.9570 1.9587 399.0257 399.4386 0.0650 -1.0000 -1.0000 1929805 1596737984.60 151.4783 59.9988 32.0000 1.9566 1.9582 399.0195 399.4327 0.0649 -1.0000 -1.0000 1929885 1596737984.70 151.3475 59.9995 32.0000 1.9573 1.9590 398.6832 399.0953 0.0649 -1.0000 -1.0000 1929955 1596737984.80 151.3475 59.9995 32.0000 1.9574 1.9591 398.6202 399.0334 0.0650 -1.0000 -1.0000 1930015 1596737984.90 151.3475 59.9995 32.0000 1.9584 1.9601 398.5730 398.9857 0.0650 -1.0000 -1.0000 1930095 1596737985.00 151.3475 59.9995 32.0000 1.9574 1.9590 398.8803 399.2919 0.0648 -1.0000 -1.0000 1930155 1596737985.10 151.3475 59.9995 32.0000 1.9573 1.9590 398.9948 399.4074 0.0648 -1.0000 -1.0000 1930215 1596737985.20 151.2649 59.9995 32.0000 1.9579 1.9595 399.0265 399.4396 0.0651 -1.0000 -1.0000 1930284 1596737985.30 151.2649 59.9995 32.0000 1.9584 1.9601 398.9493 399.3628 0.0650 -1.0000 -1.0000 1930355 1596737985.40 151.2649 59.9995 32.0000 1.9581 1.9598 398.5351 398.9473 0.0649 -1.0000 -1.0000 1930414 1596737985.50 151.2649 59.9995 32.0000 1.9574 1.9591 398.5501 398.9628 0.0650 -1.0000 -1.0000 1930524 1596737985.60 151.2649 59.9995 32.0000 1.9552 1.9568 398.8172 399.2301 0.0650 -1.0000 -1.0000 1930584 1596737985.70 151.2649 59.9995 32.0000 1.9555 1.9571 398.8612 399.2743 0.0649 -1.0000 -1.0000 1930644 1596737985.80 151.4998 59.9995 32.0000 1.9571 1.9588 398.9527 399.3658 0.0650 -1.0000 -1.0000 1930724 1596737985.90 151.4998 59.9995 32.0000 1.9584 1.9601 398.8579 399.2704 0.0649 -1.0000 -1.0000 1930784 1596737986.00 151.4998 59.9995 32.0000 1.9593 1.9610 398.8861 399.2992 0.0650 -1.0000 -1.0000 1931024 1596737986.10 151.4998 59.9995 32.0000 1.9572 1.9588 398.8025 399.2155 0.0649 -1.0000 -1.0000 1931094 1596737986.20 151.4998 59.9995 32.0000 1.9558 1.9574 398.9144 399.3274 0.0650 -1.0000 -1.0000 1931154 1596737986.30 151.4998 59.9995 32.0000 1.9558 1.9575 398.9462 399.3587 0.0648 -1.0000 -1.0000 1931214 1596737986.40 151.4456 59.9995 32.0000 1.9568 1.9584 398.9368 399.3488 0.0649 -1.0000 -1.0000 1931294 1596737986.50 151.4456 59.9995 32.0000 1.9568 1.9584 398.7339 399.1466 0.0649 -1.0000 -1.0000 1931554 1596737986.60 151.4456 59.9995 32.0000 1.9578 1.9595 398.6572 399.0703 0.0650 -1.0000 -1.0000 1931614 1596737986.70 151.4456 59.9995 32.0000 1.9566 1.9583 398.6619 399.0745 0.0650 -1.0000 -1.0000 1931684 1596737986.80 151.4456 59.9995 32.0000 1.9550 1.9566 398.7612 399.1735 0.0648 -1.0000 -1.0000 1931744 1596737986.90 151.4456 59.9995 32.0000 1.9565 1.9582 399.1167 399.5304 0.0651 -1.0000 -1.0000 1931824 1596737987.00 151.3991 59.9995 32.0000 1.9571 1.9588 398.9176 399.3317 0.0651 -1.0000 -1.0000 1932543 1596737987.10 151.3991 59.9995 32.0000 1.9592 1.9609 398.7608 399.1743 0.0651 -1.0000 -1.0000 1932623 1596737987.20 151.3991 59.9995 32.0000 1.9589 1.9606 398.9701 399.3840 0.0651 -1.0000 -1.0000 1932703 1596737987.30 151.3991 59.9995 32.0000 1.9563 1.9580 398.9091 399.3228 0.0650 -1.0000 -1.0000 1932763 1596737987.40 151.3991 59.9995 32.0000 1.9559 1.9576 399.1004 399.5140 0.0650 -1.0000 -1.0000 1932823 1596737987.50 151.3950 59.9995 32.0000 1.9572 1.9588 398.9111 399.3247 0.0650 -1.0000 -1.0000 1932903 1596737987.60 151.3844 59.9995 32.0000 1.9600 1.9617 398.6607 399.0729 0.0649 -1.0000 -1.0000 1932963 1596737987.70 151.3844 59.9995 32.0000 1.9587 1.9603 398.5476 398.9606 0.0650 -1.0000 -1.0000 1933023 1596737987.80 151.3844 59.9995 32.0000 1.9592 1.9608 398.5456 398.9589 0.0652 -1.0000 -1.0000 1933103 1596737987.90 151.3844 59.9995 32.0000 1.9578 1.9594 398.9673 399.3806 0.0649 -1.0000 -1.0000 1933163 1596737988.00 151.3844 59.9995 32.0000 1.9567 1.9584 398.9583 399.3716 0.0650 -1.0000 -1.0000 1933223 1596737988.10 151.5874 59.9995 32.0000 1.9562 1.9579 399.0044 399.4181 0.0650 -1.0000 -1.0000 1933363 1596737988.20 151.5874 59.9995 32.0000 1.9571 1.9588 399.1969 399.6109 0.0650 -1.0000 -1.0000 1933423 1596737988.30 151.5874 59.9995 32.0000 1.9593 1.9610 398.5189 398.9308 0.0648 -1.0000 -1.0000 1933493 1596737988.40 151.5874 59.9995 32.0000 1.9574 1.9591 398.7060 399.1183 0.0649 -1.0000 -1.0000 1933573 1596737988.50 151.5874 59.9995 32.0000 1.9574 1.9591 398.6048 399.0181 0.0650 -1.0000 -1.0000 1933633 1596737988.60 151.6196 59.9995 32.0000 1.9558 1.9575 399.0679 399.4810 0.0649 -1.0000 -1.0000 1933763 1596737988.70 151.6244 59.9995 32.0000 1.9560 1.9576 399.1437 399.5574 0.0650 -1.0000 -1.0000 1933833 1596737988.80 151.6244 59.9995 32.0000 1.9563 1.9580 399.0147 399.4270 0.0649 -1.0000 -1.0000 1933893 1596737988.90 151.6244 59.9995 32.0000 1.9561 1.9578 398.9973 399.4107 0.0649 -1.0000 -1.0000 1933973 1596737989.00 151.3628 59.9995 32.0000 1.9571 1.9588 398.6144 399.0269 0.0649 -1.0000 -1.0000 1934033 1596737989.10 151.3628 59.9995 32.0000 1.9578 1.9595 398.5702 398.9827 0.0650 -1.0000 -1.0000 1934092 1596737989.20 151.3628 59.9995 32.0000 1.9571 1.9587 398.8206 399.2333 0.0649 -1.0000 -1.0000 1934172 1596737989.30 151.3628 59.9995 32.0000 1.9558 1.9575 399.0019 399.4149 0.0649 -1.0000 -1.0000 1934232 1596737989.40 151.3628 59.9995 32.0000 1.9577 1.9594 398.7860 399.1985 0.0649 -1.0000 -1.0000 1934292 1596737989.50 151.3628 59.9995 32.0000 1.9574 1.9591 398.6459 399.0588 0.0650 -1.0000 -1.0000 1934362 1596737989.60 151.3628 59.9995 32.0000 1.9593 1.9609 398.5986 399.0114 0.0650 -1.0000 -1.0000 1934552 1596737989.70 151.5439 59.9991 32.0000 1.9574 1.9591 398.9099 399.3229 0.0650 -1.0000 -1.0000 1934612 1596737989.80 151.5327 59.9991 32.0000 1.9575 1.9592 399.1779 399.5920 0.0651 -1.0000 -1.0000 1934682 1596737989.90 151.5327 59.9991 32.0000 1.9560 1.9576 399.0505 399.4641 0.0650 -1.0000 -1.0000 1934752 1596737990.00 151.5327 59.9991 32.0000 1.9574 1.9591 398.9713 399.3846 0.0650 -1.0000 -1.0000 1934812 1596737990.10 151.5327 59.9991 32.0000 1.9587 1.9604 398.6708 399.0843 0.0650 -1.0000 -1.0000 1935052 1596737990.20 151.5327 59.9991 32.0000 1.9570 1.9586 398.7531 399.1653 0.0649 -1.0000 -1.0000 1935112 1596737990.30 151.5327 59.9991 32.0000 1.9564 1.9580 398.9698 399.3829 0.0650 -1.0000 -1.0000 1935182 1596737990.40 151.5330 59.9991 32.0000 1.9574 1.9591 398.8942 399.3070 0.0649 -1.0000 -1.0000 1935252 1596737990.50 151.5423 59.9991 32.0000 1.9570 1.9586 398.7745 399.1877 0.0651 -1.0000 -1.0000 1935312 1596737990.60 151.5423 59.9991 32.0000 1.9594 1.9610 398.9558 399.3692 0.0650 -1.0000 -1.0000 1936112 1596737990.70 151.5423 59.9991 32.0000 1.9580 1.9597 398.6328 399.0455 0.0650 -1.0000 -1.0000 1936182 1596737990.80 151.5423 59.9991 32.0000 1.9572 1.9589 398.7184 399.1311 0.0649 -1.0000 -1.0000 1936252 1596737990.90 151.5423 59.9991 32.0000 1.9576 1.9592 398.9009 399.3134 0.0648 -1.0000 -1.0000 1936322 1596737991.00 151.5285 59.9991 32.0000 1.9569 1.9585 399.1560 399.5690 0.0650 -1.0000 -1.0000 1936381 1596737991.10 151.3909 59.9991 32.0000 1.9574 1.9591 398.9898 399.4029 0.0650 -1.0000 -1.0000 1936452 1596737991.20 151.3909 59.9991 32.0000 1.9585 1.9602 398.6543 399.0682 0.0651 -1.0000 -1.0000 1936522 1596737991.30 151.3909 59.9991 32.0000 1.9577 1.9593 398.6452 399.0583 0.0650 -1.0000 -1.0000 1936581 1596737991.40 151.3909 59.9991 32.0000 1.9579 1.9595 398.5581 398.9709 0.0650 -1.0000 -1.0000 1936641 1596737991.50 151.3909 59.9991 32.0000 1.9577 1.9594 398.7802 399.1932 0.0650 -1.0000 -1.0000 1936721 1596737991.60 151.3603 59.9991 32.0000 1.9577 1.9594 398.9769 399.3905 0.0650 -1.0000 -1.0000 1936781 1596737991.70 151.3547 59.9991 32.0000 1.9578 1.9594 398.8110 399.2237 0.0649 -1.0000 -1.0000 1936841 1596737991.80 151.3547 59.9991 32.0000 1.9588 1.9605 398.5425 398.9544 0.0649 -1.0000 -1.0000 1936921 1596737991.90 151.3547 59.9991 32.0000 1.9574 1.9591 398.5654 398.9783 0.0650 -1.0000 -1.0000 1936981 1596737992.00 151.3547 59.9991 32.0000 1.9570 1.9587 398.7709 399.1846 0.0650 -1.0000 -1.0000 1937041 1596737992.10 151.3547 59.9991 32.0000 1.9565 1.9581 399.0232 399.4359 0.0649 -1.0000 -1.0000 1937111 1596737992.20 151.6151 59.9991 32.0000 1.9561 1.9578 398.9337 399.3459 0.0649 -1.0000 -1.0000 1937351 1596737992.30 151.6151 59.9991 32.0000 1.9574 1.9590 398.9387 399.3516 0.0648 -1.0000 -1.0000 1937411 1596737992.40 151.6151 59.9991 32.0000 1.9580 1.9597 398.6394 399.0518 0.0649 -1.0000 -1.0000 1937481 1596737992.50 151.6151 59.9991 32.0000 1.9588 1.9604 398.5470 398.9597 0.0650 -1.0000 -1.0000 1937551 1596737992.60 151.5065 59.9991 32.0000 1.9589 1.9606 398.9376 399.3507 0.0648 -1.0000 -1.0000 1937611 1596737992.70 151.4719 59.9991 32.0000 1.9567 1.9584 399.2014 399.6143 0.0650 -1.0000 -1.0000 1937681 1596737992.80 151.4719 59.9991 32.0000 1.9579 1.9595 398.9937 399.4070 0.0650 -1.0000 -1.0000 1937741 1596737992.90 151.4719 59.9991 32.0000 1.9575 1.9591 398.5387 398.9513 0.0650 -1.0000 -1.0000 1937821 1596737993.00 151.4719 59.9991 32.0000 1.9582 1.9598 398.7512 399.1628 0.0648 -1.0000 -1.0000 1937881 1596737993.10 151.4719 59.9991 32.0000 1.9577 1.9594 398.8011 399.2147 0.0650 -1.0000 -1.0000 1937941 1596737993.20 151.4719 59.9991 32.0000 1.9579 1.9596 399.0259 399.4392 0.0650 -1.0000 -1.0000 1938570 1596737993.30 151.2627 59.9991 32.0000 1.9588 1.9605 399.2846 399.6997 0.0651 -1.0000 -1.0000 1938630 1596737993.40 151.2627 59.9991 32.0000 1.9595 1.9611 398.8831 399.2960 0.0650 -1.0000 -1.0000 1938690 1596737993.50 151.2627 59.9991 32.0000 1.9576 1.9593 398.6094 399.0222 0.0650 -1.0000 -1.0000 1938770 1596737993.60 151.2627 59.9991 32.0000 1.9578 1.9595 398.5580 398.9711 0.0650 -1.0000 -1.0000 1938840 1596737993.70 151.2627 59.9991 32.0000 1.9586 1.9603 398.6766 399.0892 0.0649 -1.0000 -1.0000 1939010 1596737993.80 151.2627 59.9991 32.0000 1.9561 1.9578 399.0763 399.4889 0.0649 -1.0000 -1.0000 1939080 1596737993.90 151.5005 59.9991 32.0000 1.9569 1.9586 398.9959 399.4088 0.0650 -1.0000 -1.0000 1939150 1596737994.00 151.5005 59.9991 32.0000 1.9577 1.9594 398.9811 399.3944 0.0650 -1.0000 -1.0000 1939210 1596737994.10 151.5005 59.9991 32.0000 1.9573 1.9590 398.8030 399.2158 0.0650 -1.0000 -1.0000 1939280 1596737994.20 151.5005 59.9991 32.0000 1.9582 1.9599 398.6673 399.0809 0.0651 -1.0000 -1.0000 1939350 1596737994.30 151.5005 59.9991 32.0000 1.9550 1.9567 398.5643 398.9779 0.0651 -1.0000 -1.0000 1939580 1596737994.40 151.5298 59.9991 32.0000 1.9568 1.9585 398.7313 399.1434 0.0648 -1.0000 -1.0000 1939660 1596737994.50 151.5509 59.9991 32.0000 1.9551 1.9567 399.0621 399.4741 0.0648 -1.0000 -1.0000 1939720 1596737994.60 151.5509 59.9991 32.0000 1.9564 1.9581 399.0890 399.5020 0.0649 -1.0000 -1.0000 1939780 1596737994.70 151.5509 59.9991 32.0000 1.9562 1.9579 399.0481 399.4613 0.0650 -1.0000 -1.0000 1939850 1596737994.80 151.5509 59.9991 32.0000 1.9577 1.9593 398.6613 399.0739 0.0649 -1.0000 -1.0000 1939910 1596737994.90 151.5509 59.9991 32.0000 1.9586 1.9603 398.5816 398.9946 0.0650 -1.0000 -1.0000 1939989 1596737995.00 151.5509 59.9991 32.0000 1.9579 1.9596 398.6434 399.0560 0.0649 -1.0000 -1.0000 1940050 1596737995.10 151.5509 59.9991 32.0000 1.9563 1.9580 398.7894 399.2022 0.0649 -1.0000 -1.0000 1940120 1596737995.20 151.6148 59.9999 32.0000 1.9569 1.9585 399.1197 399.5325 0.0649 -1.0000 -1.0000 1940189 1596737995.30 151.6224 60.0000 32.0000 1.9570 1.9587 399.0045 399.4176 0.0650 -1.0000 -1.0000 1940309 1596737995.40 151.6224 60.0000 32.0000 1.9582 1.9598 398.9158 399.3288 0.0649 -1.0000 -1.0000 1940379 1596737995.50 151.6224 60.0000 32.0000 1.9601 1.9618 398.6245 399.0375 0.0650 -1.0000 -1.0000 1940449 1596737995.60 151.6224 60.0000 32.0000 1.9568 1.9585 399.0373 399.4506 0.0650 -1.0000 -1.0000 1940519 1596737995.70 151.6224 60.0000 32.0000 1.9554 1.9571 399.0225 399.4363 0.0651 -1.0000 -1.0000 1940589 1596737995.80 151.6224 60.0000 32.0000 1.9556 1.9573 398.9015 399.3159 0.0652 -1.0000 -1.0000 1940839 1596737995.90 151.6224 60.0000 32.0000 1.9588 1.9605 398.5181 398.9314 0.0650 -1.0000 -1.0000 1940899 1596737996.00 151.5222 60.0000 32.0000 1.9586 1.9603 398.6826 399.0950 0.0649 -1.0000 -1.0000 1940959 1596737996.10 151.5222 60.0000 32.0000 1.9580 1.9597 398.7768 399.1901 0.0651 -1.0000 -1.0000 1941029 1596737996.20 151.5222 60.0000 32.0000 1.9584 1.9601 398.9530 399.3660 0.0650 -1.0000 -1.0000 1941099 1596737996.30 151.5222 60.0000 32.0000 1.9568 1.9584 399.0443 399.4584 0.0651 -1.0000 -1.0000 1941269 1596737996.40 151.5222 60.0000 32.0000 1.9572 1.9589 399.0908 399.5040 0.0650 -1.0000 -1.0000 1941349 1596737996.50 151.6184 60.0000 32.0000 1.9565 1.9582 398.9716 399.3857 0.0650 -1.0000 -1.0000 1941409 1596737996.60 151.6296 60.0000 32.0000 1.9571 1.9588 398.7663 399.1796 0.0651 -1.0000 -1.0000 1941469 1596737996.70 151.6296 60.0000 32.0000 1.9583 1.9600 398.5311 398.9442 0.0651 -1.0000 -1.0000 1941549 1596737996.80 151.6296 60.0000 32.0000 1.9590 1.9607 398.7495 399.1631 0.0650 -1.0000 -1.0000 1942068 1596737996.90 151.6296 60.0000 32.0000 1.9571 1.9588 399.0511 399.4640 0.0649 -1.0000 -1.0000 1942148 1596737997.00 151.6296 60.0000 32.0000 1.9577 1.9594 398.8240 399.2376 0.0651 -1.0000 -1.0000 1942208 1596737997.10 151.6386 60.0000 32.0000 1.9581 1.9597 398.6822 399.0963 0.0651 -1.0000 -1.0000 1942278 1596737997.20 151.6389 60.0000 32.0000 1.9581 1.9598 398.7740 399.1868 0.0649 -1.0000 -1.0000 1942348 1596737997.30 151.6389 60.0000 32.0000 1.9574 1.9591 399.0338 399.4471 0.0650 -1.0000 -1.0000 1942418 1596737997.40 151.6389 60.0000 32.0000 1.9569 1.9585 398.9692 399.3824 0.0651 -1.0000 -1.0000 1942538 1596737997.50 151.6389 60.0000 32.0000 1.9572 1.9589 398.9915 399.4044 0.0649 -1.0000 -1.0000 1942618 1596737997.60 151.6389 60.0000 32.0000 1.9580 1.9597 399.0136 399.4274 0.0651 -1.0000 -1.0000 1942678 1596737997.70 151.6389 60.0000 32.0000 1.9593 1.9609 398.6773 399.0903 0.0649 -1.0000 -1.0000 1942738 1596737997.80 151.6389 60.0000 32.0000 1.9572 1.9589 398.7055 399.1185 0.0650 -1.0000 -1.0000 1942818 1596737997.90 151.6389 60.0000 32.0000 1.9586 1.9602 398.8109 399.2240 0.0651 -1.0000 -1.0000 1943028 1596737998.00 151.6389 60.0000 32.0000 1.9575 1.9591 399.0146 399.4275 0.0649 -1.0000 -1.0000 1943088 1596737998.10 151.6389 60.0000 32.0000 1.9573 1.9589 398.8952 399.3084 0.0650 -1.0000 -1.0000 1943158 1596737998.20 151.4687 60.0000 32.0000 1.9571 1.9587 398.6515 399.0652 0.0652 -1.0000 -1.0000 1943228 1596737998.30 151.4431 60.0000 32.0000 1.9585 1.9602 398.6211 399.0343 0.0650 -1.0000 -1.0000 1943288 1596737998.40 151.4431 60.0000 32.0000 1.9584 1.9601 398.6895 399.1025 0.0650 -1.0000 -1.0000 1944087 1596737998.50 151.4431 60.0000 32.0000 1.9574 1.9591 399.0247 399.4382 0.0651 -1.0000 -1.0000 1944147 1596737998.60 151.4431 60.0000 32.0000 1.9574 1.9591 399.0998 399.5137 0.0651 -1.0000 -1.0000 1944207 1596737998.70 151.4431 60.0000 32.0000 1.9566 1.9583 399.0368 399.4507 0.0651 -1.0000 -1.0000 1944287 1596737998.80 151.5158 60.0000 32.0000 1.9583 1.9600 398.8927 399.3057 0.0649 -1.0000 -1.0000 1944347 1596737998.90 151.5158 60.0000 32.0000 1.9584 1.9600 398.5093 398.9225 0.0650 -1.0000 -1.0000 1944417 1596737999.00 151.5158 60.0000 32.0000 1.9582 1.9598 398.5808 398.9935 0.0650 -1.0000 -1.0000 1944477 1596737999.10 151.5158 60.0000 32.0000 1.9573 1.9589 398.6620 399.0751 0.0650 -1.0000 -1.0000 1944547 1596737999.20 151.5158 60.0000 32.0000 1.9565 1.9582 399.0298 399.4425 0.0649 -1.0000 -1.0000 1944617 1596737999.30 151.5184 60.0000 32.0000 1.9570 1.9586 398.9241 399.3374 0.0650 -1.0000 -1.0000 1944677 1596737999.40 151.5226 60.0000 32.0000 1.9590 1.9607 398.9061 399.3203 0.0652 -1.0000 -1.0000 1944737 1596737999.50 151.5226 60.0000 32.0000 1.9582 1.9599 398.4996 398.9135 0.0651 -1.0000 -1.0000 1944817 1596737999.60 151.5226 60.0000 32.0000 1.9575 1.9592 398.7215 399.1350 0.0651 -1.0000 -1.0000 1944887 1596737999.70 151.5226 60.0000 32.0000 1.9564 1.9581 398.8356 399.2479 0.0649 -1.0000 -1.0000 1944947 1596737999.80 151.5226 60.0000 32.0000 1.9551 1.9567 398.9680 399.3815 0.0650 -1.0000 -1.0000 1945017 1596737999.90 151.5174 60.0001 32.0000 1.9569 1.9586 398.8622 399.2753 0.0650 -1.0000 -1.0000 1945087 1596738000.00 151.4722 60.0010 32.0000 1.9571 1.9587 398.8951 399.3087 0.0651 -1.0000 -1.0000 1945147 1596738000.10 151.4722 60.0010 32.0000 1.9585 1.9601 398.6979 399.1108 0.0649 -1.0000 -1.0000 1945217 1596738000.20 151.4722 60.0010 32.0000 1.9581 1.9598 398.6901 399.1032 0.0649 -1.0000 -1.0000 1945277 1596738000.30 151.4722 60.0010 32.0000 1.9569 1.9586 399.0713 399.4831 0.0649 -1.0000 -1.0000 1945347 1596738000.40 151.4722 60.0010 32.0000 1.9572 1.9589 398.9730 399.3869 0.0651 -1.0000 -1.0000 1945417 1596738000.50 151.4722 60.0010 32.0000 1.9569 1.9586 398.8225 399.2367 0.0652 -1.0000 -1.0000 1946207 1596738000.60 151.4722 60.0010 32.0000 1.9577 1.9594 398.7772 399.1910 0.0650 -1.0000 -1.0000 1946277 1596738000.70 151.4722 60.0010 32.0000 1.9566 1.9583 398.5707 398.9830 0.0649 -1.0000 -1.0000 1946347 1596738000.80 151.4722 60.0010 32.0000 1.9576 1.9592 398.9532 399.3672 0.0651 -1.0000 -1.0000 1946407 1596738000.90 151.5093 60.0010 32.0000 1.9579 1.9596 399.0118 399.4264 0.0652 -1.0000 -1.0000 1946487 1596738001.00 151.5093 60.0010 32.0000 1.9564 1.9581 398.9733 399.3867 0.0650 -1.0000 -1.0000 1946547 1596738001.10 151.5093 60.0010 32.0000 1.9580 1.9597 398.8253 399.2402 0.0653 -1.0000 -1.0000 1946607 1596738001.20 151.5093 60.0010 32.0000 1.9593 1.9610 398.6432 399.0574 0.0651 -1.0000 -1.0000 1946687 1596738001.30 151.5093 60.0010 32.0000 1.9589 1.9606 398.6698 399.0839 0.0652 -1.0000 -1.0000 1946747 1596738001.40 151.5237 60.0010 32.0000 1.9580 1.9597 399.0733 399.4866 0.0650 -1.0000 -1.0000 1946807 1596738001.50 151.5238 60.0010 32.0000 1.9568 1.9585 398.9968 399.4107 0.0651 -1.0000 -1.0000 1946877 1596738001.60 151.5238 60.0010 32.0000 1.9594 1.9611 398.8228 399.2370 0.0651 -1.0000 -1.0000 1946947 1596738001.70 151.5238 60.0010 32.0000 1.9581 1.9598 398.6487 399.0619 0.0650 -1.0000 -1.0000 1947007 1596738001.80 151.5238 60.0010 32.0000 1.9564 1.9581 398.7100 399.1224 0.0649 -1.0000 -1.0000 1947077 1596738001.90 151.5238 60.0010 32.0000 1.9562 1.9579 398.8804 399.2930 0.0649 -1.0000 -1.0000 1947137 1596738002.00 151.4939 60.0010 32.0000 1.9564 1.9580 399.0068 399.4206 0.0651 -1.0000 -1.0000 1947207 1596738002.10 151.4939 60.0010 32.0000 1.9576 1.9592 398.9463 399.3611 0.0652 -1.0000 -1.0000 1947277 1596738002.20 151.4939 60.0010 32.0000 1.9578 1.9595 398.8028 399.2159 0.0650 -1.0000 -1.0000 1947336 1596738002.30 151.4939 60.0010 32.0000 1.9581 1.9597 398.7906 399.2037 0.0650 -1.0000 -1.0000 1947406 1596738002.40 151.4939 60.0010 32.0000 1.9582 1.9599 398.6161 399.0290 0.0650 -1.0000 -1.0000 1947476 1596738002.50 151.4939 60.0010 32.0000 1.9566 1.9583 398.9426 399.3563 0.0650 -1.0000 -1.0000 1947536 1596738002.60 151.4939 60.0010 32.0000 1.9570 1.9587 399.0548 399.4696 0.0653 -1.0000 -1.0000 1947596 1596738002.70 151.4939 60.0010 32.0000 1.9580 1.9596 399.0102 399.4232 0.0650 -1.0000 -1.0000 1947676 1596738002.80 151.4939 60.0010 32.0000 1.9587 1.9604 398.7993 399.2133 0.0650 -1.0000 -1.0000 1947736 1596738002.90 151.4939 60.0010 32.0000 1.9580 1.9596 398.6663 399.0799 0.0652 -1.0000 -1.0000 1947806 1596738003.00 151.4939 60.0010 32.0000 1.9569 1.9586 398.7287 399.1428 0.0651 -1.0000 -1.0000 1948106 1596738003.10 151.4299 60.0010 32.0000 1.9561 1.9578 398.9332 399.3468 0.0651 -1.0000 -1.0000 1948166 1596738003.20 151.4299 60.0010 32.0000 1.9550 1.9567 398.9863 399.4005 0.0651 -1.0000 -1.0000 1948246 1596738003.30 151.4299 60.0010 32.0000 1.9564 1.9581 398.9165 399.3301 0.0651 -1.0000 -1.0000 1948306 1596738003.40 151.4299 60.0010 32.0000 1.9569 1.9586 398.8146 399.2281 0.0650 -1.0000 -1.0000 1948486 1596738003.50 151.4299 60.0010 32.0000 1.9571 1.9588 398.5771 398.9905 0.0650 -1.0000 -1.0000 1948596 1596738003.60 151.4299 60.0010 32.0000 1.9575 1.9592 398.7339 399.1469 0.0650 -1.0000 -1.0000 1948666 1596738003.70 151.6284 60.0010 32.0000 1.9555 1.9571 398.9119 399.3250 0.0649 -1.0000 -1.0000 1948726 1596738003.80 151.6704 60.0010 32.0000 1.9556 1.9573 399.0353 399.4485 0.0650 -1.0000 -1.0000 1948806 1596738003.90 151.6704 60.0010 32.0000 1.9565 1.9582 398.8022 399.2163 0.0652 -1.0000 -1.0000 1948866 1596738004.00 151.6704 60.0010 32.0000 1.9589 1.9606 398.6812 399.0937 0.0650 -1.0000 -1.0000 1948936 1596738004.10 151.6704 60.0010 32.0000 1.9587 1.9604 398.5955 399.0086 0.0650 -1.0000 -1.0000 1949006 1596738004.20 151.4450 60.0010 32.0000 1.9579 1.9596 398.6146 399.0279 0.0651 -1.0000 -1.0000 1949066 1596738004.30 151.1935 60.0010 32.0000 1.9566 1.9583 398.9866 399.4007 0.0651 -1.0000 -1.0000 1949126 1596738004.40 151.1935 60.0010 32.0000 1.9563 1.9580 399.0256 399.4394 0.0651 -1.0000 -1.0000 1949205 1596738004.50 151.1935 60.0010 32.0000 1.9559 1.9575 399.0545 399.4682 0.0650 -1.0000 -1.0000 1949265 1596738004.60 151.1935 60.0010 32.0000 1.9558 1.9575 398.8023 399.2160 0.0651 -1.0000 -1.0000 1950045 1596738004.70 151.1935 60.0010 32.0000 1.9579 1.9596 398.8785 399.2924 0.0651 -1.0000 -1.0000 1950115 1596738004.80 151.4216 59.9997 32.0000 1.9568 1.9585 398.9651 399.3789 0.0650 -1.0000 -1.0000 1950175 1596738004.90 151.4235 59.9997 32.0000 1.9543 1.9560 398.8993 399.3118 0.0649 -1.0000 -1.0000 1950255 1596738005.00 151.4235 59.9997 32.0000 1.9579 1.9596 398.7703 399.1841 0.0652 -1.0000 -1.0000 1950315 1596738005.10 151.4235 59.9997 32.0000 1.9579 1.9595 398.6586 399.0717 0.0650 -1.0000 -1.0000 1950375 1596738005.20 151.4235 59.9997 32.0000 1.9587 1.9603 398.6185 399.0318 0.0651 -1.0000 -1.0000 1950455 1596738005.30 151.4235 59.9997 32.0000 1.9576 1.9593 398.5319 398.9451 0.0650 -1.0000 -1.0000 1950515 1596738005.40 151.5347 59.9997 32.0000 1.9573 1.9589 399.0738 399.4877 0.0651 -1.0000 -1.0000 1950575 1596738005.50 151.5347 59.9997 32.0000 1.9562 1.9578 398.9942 399.4086 0.0652 -1.0000 -1.0000 1950645 1596738005.60 151.5347 59.9997 32.0000 1.9561 1.9577 399.0207 399.4341 0.0650 -1.0000 -1.0000 1951035 1596738005.70 151.5347 59.9997 32.0000 1.9571 1.9588 398.8366 399.2497 0.0650 -1.0000 -1.0000 1951094 1596738005.80 151.5347 59.9997 32.0000 1.9572 1.9589 398.6375 399.0518 0.0652 -1.0000 -1.0000 1951164 1596738005.90 151.5347 59.9997 32.0000 1.9589 1.9606 398.4331 398.8462 0.0651 -1.0000 -1.0000 1951225 1596738006.00 151.5829 59.9997 32.0000 1.9586 1.9603 398.6221 399.0360 0.0651 -1.0000 -1.0000 1951294 1596738006.10 151.5954 59.9997 32.0000 1.9572 1.9589 398.9464 399.3586 0.0648 -1.0000 -1.0000 1951365 1596738006.20 151.5954 59.9997 32.0000 1.9563 1.9579 399.1007 399.5141 0.0649 -1.0000 -1.0000 1951424 1596738006.30 151.5954 59.9997 32.0000 1.9569 1.9586 398.9259 399.3391 0.0650 -1.0000 -1.0000 1951484 1596738006.40 151.5954 59.9997 32.0000 1.9574 1.9591 398.9711 399.3859 0.0652 -1.0000 -1.0000 1951564 1596738006.50 151.5954 59.9997 32.0000 1.9580 1.9597 398.6080 399.0217 0.0651 -1.0000 -1.0000 1951624 1596738006.60 151.3058 59.9997 32.0000 1.9586 1.9602 398.6150 399.0279 0.0650 -1.0000 -1.0000 1951684 1596738006.70 151.3058 59.9997 32.0000 1.9587 1.9604 398.6384 399.0519 0.0650 -1.0000 -1.0000 1951774 1596738006.80 151.3058 59.9997 32.0000 1.9570 1.9587 398.9124 399.3260 0.0651 -1.0000 -1.0000 1951834 1596738006.90 151.3058 59.9997 32.0000 1.9564 1.9581 398.9711 399.3849 0.0651 -1.0000 -1.0000 1951904 1596738007.00 151.3058 59.9997 32.0000 1.9570 1.9587 398.6890 399.1028 0.0651 -1.0000 -1.0000 1951974 1596738007.10 151.3058 59.9997 32.0000 1.9596 1.9613 398.7011 399.1145 0.0650 -1.0000 -1.0000 1952034 1596738007.20 151.3058 59.9997 32.0000 1.9580 1.9597 399.1733 399.5873 0.0651 -1.0000 -1.0000 1952104 1596738007.30 151.8096 59.9997 32.0000 1.9579 1.9595 399.1287 399.5423 0.0650 -1.0000 -1.0000 1952164 1596738007.40 151.8096 59.9997 32.0000 1.9582 1.9599 399.0898 399.5049 0.0652 -1.0000 -1.0000 1952234 1596738007.50 151.8096 59.9997 32.0000 1.9576 1.9593 398.7730 399.1854 0.0649 -1.0000 -1.0000 1952324 1596738007.60 151.8096 59.9997 32.0000 1.9581 1.9598 398.7184 399.1325 0.0652 -1.0000 -1.0000 1952384 1596738007.70 151.8096 59.9997 32.0000 1.9570 1.9587 398.7167 399.1299 0.0650 -1.0000 -1.0000 1952564 1596738007.80 151.8096 59.9997 32.0000 1.9550 1.9567 398.7705 399.1829 0.0649 -1.0000 -1.0000 1952634 1596738007.90 151.5947 59.9997 32.0000 1.9553 1.9570 398.7945 399.2080 0.0651 -1.0000 -1.0000 1952694 1596738008.00 151.5947 59.9997 32.0000 1.9564 1.9580 398.6023 399.0167 0.0651 -1.0000 -1.0000 1952754 1596738008.10 151.5947 59.9997 32.0000 1.9569 1.9585 398.6409 399.0540 0.0651 -1.0000 -1.0000 1952834 1596738008.20 151.5947 59.9997 32.0000 1.9572 1.9588 398.4992 398.9115 0.0649 -1.0000 -1.0000 1953064 1596738008.30 151.5947 59.9997 32.0000 1.9567 1.9584 398.6606 399.0735 0.0650 -1.0000 -1.0000 1953124 1596738008.40 151.5755 59.9997 32.0000 1.9563 1.9580 399.0353 399.4497 0.0652 -1.0000 -1.0000 1953193 1596738008.50 151.5755 59.9997 32.0000 1.9558 1.9575 399.0146 399.4275 0.0650 -1.0000 -1.0000 1953254 1596738008.60 151.5755 59.9997 32.0000 1.9569 1.9586 398.7880 399.2015 0.0650 -1.0000 -1.0000 1953323 1596738008.70 151.5755 59.9997 32.0000 1.9579 1.9596 398.7057 399.1188 0.0650 -1.0000 -1.0000 1953783 1596738008.80 151.5755 59.9997 32.0000 1.9571 1.9588 398.6533 399.0659 0.0650 -1.0000 -1.0000 1953843 1596738008.90 151.5755 59.9997 32.0000 1.9577 1.9594 398.5862 398.9987 0.0649 -1.0000 -1.0000 1953913 1596738009.00 151.5755 59.9997 32.0000 1.9581 1.9598 398.9538 399.3677 0.0652 -1.0000 -1.0000 1953973 1596738009.10 151.5755 59.9997 32.0000 1.9570 1.9586 399.0738 399.4869 0.0650 -1.0000 -1.0000 1954043 1596738009.20 151.5755 59.9997 32.0000 1.9565 1.9581 398.8982 399.3127 0.0653 -1.0000 -1.0000 1954113 1596738009.30 151.5755 59.9997 32.0000 1.9578 1.9595 398.7792 399.1928 0.0650 -1.0000 -1.0000 1954173 1596738009.40 151.5755 59.9997 32.0000 1.9586 1.9602 398.5112 398.9231 0.0649 -1.0000 -1.0000 1954243 1596738009.50 151.5755 59.9997 32.0000 1.9577 1.9593 398.7956 399.2098 0.0652 -1.0000 -1.0000 1954313 1596738009.60 151.3148 59.9997 32.0000 1.9562 1.9579 398.8471 399.2610 0.0650 -1.0000 -1.0000 1954373 1596738009.70 151.3916 59.9997 32.0000 1.9554 1.9570 398.9068 399.3191 0.0648 -1.0000 -1.0000 1954773 1596738009.80 151.3916 59.9997 32.0000 1.9573 1.9590 399.0005 399.4141 0.0651 -1.0000 -1.0000 1954843 1596738009.90 151.3916 59.9997 32.0000 1.9573 1.9590 398.7220 399.1354 0.0651 -1.0000 -1.0000 1954902 1596738010.00 151.3916 59.9997 32.0000 1.9561 1.9578 398.6058 399.0189 0.0650 -1.0000 -1.0000 1954972 1596738010.10 151.5517 59.9990 32.0000 1.9557 1.9574 398.8240 399.2377 0.0650 -1.0000 -1.0000 1955043 1596738010.20 151.5517 59.9990 32.0000 1.9553 1.9569 399.0845 399.4974 0.0650 -1.0000 -1.0000 1955102 1596738010.30 151.5517 59.9990 32.0000 1.9562 1.9579 399.0455 399.4599 0.0651 -1.0000 -1.0000 1955292 1596738010.40 151.5517 59.9990 32.0000 1.9574 1.9591 398.8932 399.3075 0.0652 -1.0000 -1.0000 1955372 1596738010.50 151.5517 59.9990 32.0000 1.9593 1.9610 398.6414 399.0560 0.0652 -1.0000 -1.0000 1955432 1596738010.60 151.4587 59.9990 32.0000 1.9588 1.9605 398.5589 398.9728 0.0651 -1.0000 -1.0000 1955492 1596738010.70 151.3889 59.9990 32.0000 1.9579 1.9596 398.7486 399.1620 0.0650 -1.0000 -1.0000 1955562 1596738010.80 151.3889 59.9990 32.0000 1.9559 1.9575 398.7970 399.2107 0.0651 -1.0000 -1.0000 1955942 1596738010.90 151.3889 59.9990 32.0000 1.9553 1.9570 398.9567 399.3706 0.0651 -1.0000 -1.0000 1956012 1596738011.00 151.3889 59.9990 32.0000 1.9562 1.9579 398.8191 399.2338 0.0653 -1.0000 -1.0000 1956072 1596738011.10 151.3889 59.9990 32.0000 1.9561 1.9577 398.6926 399.1056 0.0650 -1.0000 -1.0000 1956142 1596738011.20 151.4890 59.9990 32.0000 1.9563 1.9580 398.5233 398.9361 0.0650 -1.0000 -1.0000 1956212 1596738011.30 151.4890 59.9990 32.0000 1.9560 1.9577 398.8155 399.2285 0.0650 -1.0000 -1.0000 1956272 1596738011.40 151.4890 59.9990 32.0000 1.9556 1.9572 398.8389 399.2523 0.0650 -1.0000 -1.0000 1956342 1596738011.50 151.4890 59.9990 32.0000 1.9578 1.9595 399.0767 399.4902 0.0651 -1.0000 -1.0000 1956412 1596738011.60 151.4890 59.9990 32.0000 1.9572 1.9589 398.9715 399.3862 0.0652 -1.0000 -1.0000 1956472 1596738011.70 151.5107 59.9990 32.0000 1.9574 1.9591 398.8816 399.2961 0.0652 -1.0000 -1.0000 1956542 1596738011.80 151.5107 59.9990 32.0000 1.9588 1.9605 398.7615 399.1757 0.0651 -1.0000 -1.0000 1956612 1596738011.90 151.5107 59.9990 32.0000 1.9578 1.9595 398.6721 399.0859 0.0651 -1.0000 -1.0000 1956672 1596738012.00 151.5107 59.9990 32.0000 1.9564 1.9581 398.7342 399.1485 0.0652 -1.0000 -1.0000 1956742 1596738012.10 151.5107 59.9990 32.0000 1.9554 1.9571 398.8258 399.2397 0.0651 -1.0000 -1.0000 1956811 1596738012.20 151.5107 59.9990 32.0000 1.9553 1.9570 398.9466 399.3613 0.0652 -1.0000 -1.0000 1956871 1596738012.30 151.5107 59.9990 32.0000 1.9571 1.9587 398.6883 399.1015 0.0650 -1.0000 -1.0000 1957121 1596738012.40 151.8020 59.9990 32.0000 1.9575 1.9592 398.5965 399.0091 0.0649 -1.0000 -1.0000 1957191 1596738012.50 151.8474 59.9990 32.0000 1.9581 1.9598 398.4523 398.8663 0.0652 -1.0000 -1.0000 1957251 1596738012.60 151.8474 59.9990 32.0000 1.9549 1.9566 398.7332 399.1485 0.0653 -1.0000 -1.0000 1957311 1596738012.70 151.8474 59.9990 32.0000 1.9574 1.9590 398.9492 399.3638 0.0652 -1.0000 -1.0000 1957391 1596738012.80 151.8474 59.9990 32.0000 1.9575 1.9592 399.2180 399.6319 0.0651 -1.0000 -1.0000 1958301 1596738012.90 151.8474 59.9990 32.0000 1.9562 1.9579 399.0462 399.4599 0.0650 -1.0000 -1.0000 1958371 1596738013.00 151.6796 59.9990 32.0000 1.9561 1.9578 398.6313 399.0445 0.0651 -1.0000 -1.0000 1958441 1596738013.10 151.6516 59.9990 32.0000 1.9587 1.9604 398.5201 398.9340 0.0651 -1.0000 -1.0000 1958501 1596738013.20 151.6516 59.9990 32.0000 1.9573 1.9590 398.6733 399.0865 0.0651 -1.0000 -1.0000 1958571 1596738013.30 151.6516 59.9990 32.0000 1.9571 1.9588 398.8816 399.2964 0.0652 -1.0000 -1.0000 1958641 1596738013.40 151.6516 59.9990 32.0000 1.9578 1.9595 398.7600 399.1736 0.0651 -1.0000 -1.0000 1958700 1596738013.50 151.6516 59.9990 32.0000 1.9593 1.9609 398.6655 399.0785 0.0650 -1.0000 -1.0000 1958770 1596738013.60 151.6516 59.9990 32.0000 1.9572 1.9588 398.5558 398.9700 0.0652 -1.0000 -1.0000 1958831 1596738013.70 151.6516 59.9990 32.0000 1.9557 1.9574 398.9957 399.4096 0.0651 -1.0000 -1.0000 1958900 1596738013.80 151.6516 59.9990 32.0000 1.9568 1.9584 399.1173 399.5318 0.0652 -1.0000 -1.0000 1958970 1596738013.90 151.6516 59.9990 32.0000 1.9572 1.9589 398.9331 399.3470 0.0651 -1.0000 -1.0000 1959030 1596738014.00 151.6516 59.9990 32.0000 1.9563 1.9580 398.8353 399.2489 0.0650 -1.0000 -1.0000 1959090 1596738014.10 151.3440 59.9990 32.0000 1.9574 1.9591 398.5091 398.9220 0.0650 -1.0000 -1.0000 1959170 1596738014.20 151.3242 59.9990 32.0000 1.9584 1.9600 398.6037 399.0172 0.0651 -1.0000 -1.0000 1959230 1596738014.30 151.3242 59.9990 32.0000 1.9562 1.9579 398.5549 398.9685 0.0651 -1.0000 -1.0000 1959290 1596738014.40 151.3242 59.9990 32.0000 1.9557 1.9574 398.6254 399.0392 0.0651 -1.0000 -1.0000 1959370 1596738014.50 151.3242 59.9990 32.0000 1.9557 1.9574 398.8644 399.2784 0.0651 -1.0000 -1.0000 1959430 1596738014.60 151.3242 59.9990 32.0000 1.9554 1.9571 398.8978 399.3115 0.0650 -1.0000 -1.0000 1959490 1596738014.70 151.6282 59.9993 32.0000 1.9564 1.9581 398.6775 399.0903 0.0650 -1.0000 -1.0000 1959560 1596738014.80 151.6282 59.9993 32.0000 1.9559 1.9576 398.6157 399.0295 0.0652 -1.0000 -1.0000 1959630 1596738014.90 151.6282 59.9993 32.0000 1.9558 1.9574 398.7119 399.1254 0.0652 -1.0000 -1.0000 1959860 1596738015.00 151.6282 59.9993 32.0000 1.9582 1.9599 398.8012 399.2153 0.0650 -1.0000 -1.0000 1959930 1596738015.10 151.6282 59.9993 32.0000 1.9577 1.9594 399.0373 399.4521 0.0652 -1.0000 -1.0000 1959990 1596738015.20 151.6581 59.9993 32.0000 1.9562 1.9579 398.9895 399.4035 0.0651 -1.0000 -1.0000 2000060 1596738015.30 151.6581 59.9993 32.0000 1.9549 1.9566 398.8593 399.2731 0.0650 -1.0000 -1.0000 2000130 1596738015.40 151.6581 59.9993 32.0000 1.9561 1.9578 398.7766 399.1895 0.0649 -1.0000 -1.0000 2000350 1596738015.50 151.6581 59.9993 32.0000 1.9565 1.9582 398.7455 399.1583 0.0650 -1.0000 -1.0000 2000420 1596738015.60 151.6581 59.9993 32.0000 1.9562 1.9579 398.8586 399.2725 0.0651 -1.0000 -1.0000 2000489 1596738015.70 151.6146 59.9993 32.0000 1.9557 1.9574 399.0295 399.4435 0.0652 -1.0000 -1.0000 2000550 1596738015.80 151.4841 59.9993 32.0000 1.9565 1.9582 398.9557 399.3704 0.0651 -1.0000 -1.0000 2000630 1596738015.90 151.4841 59.9993 32.0000 1.9586 1.9602 398.6335 399.0456 0.0648 -1.0000 -1.0000 2000799 1596738016.00 151.4841 59.9993 32.0000 1.9587 1.9604 398.6100 399.0238 0.0651 -1.0000 -1.0000 2000859 1596738016.10 151.4841 59.9993 32.0000 1.9576 1.9593 398.8224 399.2355 0.0649 -1.0000 -1.0000 2000939 1596738016.20 151.4841 59.9993 32.0000 1.9552 1.9569 399.0271 399.4405 0.0650 -1.0000 -1.0000 2000999 1596738016.30 151.2225 59.9993 32.0000 1.9563 1.9579 398.9813 399.3958 0.0652 -1.0000 -1.0000 2001059 1596738016.40 151.2225 59.9993 32.0000 1.9555 1.9572 398.7818 399.1962 0.0652 -1.0000 -1.0000 2001809 1596738016.50 151.2225 59.9993 32.0000 1.9561 1.9578 398.5220 398.9353 0.0651 -1.0000 -1.0000 2001869 1596738016.60 151.2225 59.9993 32.0000 1.9562 1.9579 398.6709 399.0839 0.0649 -1.0000 -1.0000 2001929 1596738016.70 151.2225 59.9993 32.0000 1.9568 1.9585 398.7928 399.2052 0.0649 -1.0000 -1.0000 2002009 1596738016.80 151.2225 59.9993 32.0000 1.9570 1.9587 399.0128 399.4253 0.0649 -1.0000 -1.0000 2002069 1596738016.90 151.2225 59.9993 32.0000 1.9574 1.9591 398.9561 399.3701 0.0651 -1.0000 -1.0000 2002139 1596738017.00 151.2225 59.9993 32.0000 1.9568 1.9585 398.6363 399.0497 0.0650 -1.0000 -1.0000 2002199 1596738017.10 151.2225 59.9993 32.0000 1.9564 1.9581 398.5907 399.0037 0.0651 -1.0000 -1.0000 2002269 1596738017.20 151.2225 59.9993 32.0000 1.9579 1.9596 398.4456 398.8601 0.0653 -1.0000 -1.0000 2002339 1596738017.30 151.2440 59.9993 32.0000 1.9577 1.9594 398.5483 398.9617 0.0651 -1.0000 -1.0000 2002419 1596738017.40 151.5554 59.9993 32.0000 1.9580 1.9597 398.8567 399.2705 0.0651 -1.0000 -1.0000 2002478 1596738017.50 151.5554 59.9993 32.0000 1.9553 1.9569 398.9320 399.3444 0.0648 -1.0000 -1.0000 2002549 1596738017.60 151.5554 59.9993 32.0000 1.9551 1.9568 398.9283 399.3406 0.0650 -1.0000 -1.0000 2002608 1596738017.70 151.5554 59.9993 32.0000 1.9550 1.9567 398.6456 399.0591 0.0651 -1.0000 -1.0000 2002678 1596738017.80 151.5554 59.9993 32.0000 1.9580 1.9596 398.4747 398.8887 0.0652 -1.0000 -1.0000 2002748 1596738017.90 151.5177 59.9993 32.0000 1.9587 1.9604 398.4916 398.9055 0.0651 -1.0000 -1.0000 2002808 1596738018.00 151.5177 59.9993 32.0000 1.9551 1.9568 398.6518 399.0650 0.0650 -1.0000 -1.0000 2003038 1596738018.10 151.5177 59.9993 32.0000 1.9552 1.9569 398.9277 399.3413 0.0650 -1.0000 -1.0000 2003108 1596738018.20 151.5177 59.9993 32.0000 1.9569 1.9586 398.9207 399.3341 0.0651 -1.0000 -1.0000 2003168 1596738018.30 151.5177 59.9993 32.0000 1.9567 1.9584 398.8037 399.2166 0.0650 -1.0000 -1.0000 2003238 1596738018.40 151.4181 59.9993 32.0000 1.9568 1.9585 398.6399 399.0550 0.0652 -1.0000 -1.0000 2003308 1596738018.50 151.2521 59.9993 32.0000 1.9559 1.9576 398.4747 398.8879 0.0651 -1.0000 -1.0000 2003698 1596738018.60 151.2521 59.9993 32.0000 1.9562 1.9579 398.5304 398.9429 0.0651 -1.0000 -1.0000 2003758 1596738018.70 151.2521 59.9993 32.0000 1.9552 1.9568 398.8540 399.2683 0.0651 -1.0000 -1.0000 2003828 1596738018.80 151.2521 59.9993 32.0000 1.9551 1.9568 398.8217 399.2352 0.0651 -1.0000 -1.0000 2003888 1596738018.90 151.2521 59.9993 32.0000 1.9567 1.9584 398.7392 399.1536 0.0652 -1.0000 -1.0000 2003968 1596738019.00 151.5000 59.9993 32.0000 1.9571 1.9588 398.5613 398.9750 0.0652 -1.0000 -1.0000 2004567 1596738019.10 151.5000 59.9993 32.0000 1.9570 1.9586 398.5486 398.9627 0.0651 -1.0000 -1.0000 2004657 1596738019.20 151.5000 59.9993 32.0000 1.9555 1.9572 398.7413 399.1542 0.0650 -1.0000 -1.0000 2004737 1596738019.30 151.5000 59.9993 32.0000 1.9563 1.9579 398.9613 399.3758 0.0653 -1.0000 -1.0000 2004807 1596738019.40 151.5000 59.9993 32.0000 1.9548 1.9565 398.9472 399.3608 0.0651 -1.0000 -1.0000 2004877 1596738019.50 151.5103 59.9993 32.0000 1.9577 1.9594 398.6128 399.0268 0.0651 -1.0000 -1.0000 2004947 1596738019.60 151.5222 59.9993 32.0000 1.9569 1.9586 398.6044 399.0185 0.0652 -1.0000 -1.0000 2005007 1596738019.70 151.5222 59.9993 32.0000 1.9571 1.9587 398.4858 398.8995 0.0651 -1.0000 -1.0000 2005067 1596738019.80 151.5222 59.9993 32.0000 1.9557 1.9574 398.6781 399.0917 0.0651 -1.0000 -1.0000 2005147 1596738019.90 151.5222 59.9993 32.0000 1.9566 1.9583 398.7542 399.1681 0.0651 -1.0000 -1.0000 2005207 1596738020.00 151.5222 59.9993 32.0000 1.9565 1.9582 399.0050 399.4201 0.0653 -1.0000 -1.0000 2005297 1596738020.10 151.6258 59.9999 32.0000 1.9574 1.9591 398.7189 399.1333 0.0651 -1.0000 -1.0000 2005367 1596738020.20 151.6258 59.9999 32.0000 1.9557 1.9573 398.5706 398.9839 0.0651 -1.0000 -1.0000 2005427 1596738020.30 151.6258 59.9999 32.0000 1.9560 1.9576 398.5222 398.9353 0.0650 -1.0000 -1.0000 2005487 1596738020.40 151.6258 59.9999 32.0000 1.9569 1.9586 398.7264 399.1394 0.0650 -1.0000 -1.0000 2005567 1596738020.50 151.6258 59.9999 32.0000 1.9567 1.9584 398.8945 399.3089 0.0652 -1.0000 -1.0000 2005627 1596738020.60 151.5019 59.9999 32.0000 1.9560 1.9577 398.8919 399.3067 0.0652 -1.0000 -1.0000 2005697 1596738020.70 151.4562 59.9999 32.0000 1.9573 1.9589 398.9602 399.3744 0.0651 -1.0000 -1.0000 2005767 1596738020.80 151.4562 59.9999 32.0000 1.9568 1.9584 398.8022 399.2166 0.0651 -1.0000 -1.0000 2005827 1596738020.90 151.4562 59.9999 32.0000 1.9571 1.9588 398.6479 399.0620 0.0652 -1.0000 -1.0000 2005907 1596738021.00 151.4562 59.9999 32.0000 1.9564 1.9580 398.9227 399.3363 0.0650 -1.0000 -1.0000 2005987 1596738021.10 151.4562 59.9999 32.0000 1.9554 1.9571 398.8666 399.2802 0.0650 -1.0000 -1.0000 2006047 1596738021.20 151.4562 59.9999 32.0000 1.9551 1.9568 398.9662 399.3801 0.0652 -1.0000 -1.0000 2006117 1596738021.30 151.3259 59.9999 32.0000 1.9569 1.9585 398.8053 399.2195 0.0652 -1.0000 -1.0000 2006177 1596738021.40 151.3259 59.9999 32.0000 1.9576 1.9592 398.6152 399.0294 0.0651 -1.0000 -1.0000 2006247 1596738021.50 151.3259 59.9999 32.0000 1.9578 1.9595 398.4881 398.9024 0.0652 -1.0000 -1.0000 2006317 1596738021.60 151.3259 59.9999 32.0000 1.9572 1.9589 398.4125 398.8253 0.0651 -1.0000 -1.0000 2006637 1596738021.70 151.3259 59.9999 32.0000 1.9564 1.9581 398.8683 399.2824 0.0651 -1.0000 -1.0000 2006706 1596738021.80 151.3259 59.9999 32.0000 1.9552 1.9569 398.9185 399.3328 0.0651 -1.0000 -1.0000 2006776 1596738021.90 151.3259 59.9999 32.0000 1.9560 1.9577 398.8971 399.3105 0.0650 -1.0000 -1.0000 2006836 1596738022.00 151.3259 59.9999 32.0000 1.9570 1.9586 398.8305 399.2443 0.0651 -1.0000 -1.0000 2006896 1596738022.10 151.3658 59.9999 32.0000 1.9565 1.9582 398.3854 398.7985 0.0651 -1.0000 -1.0000 2007116 1596738022.20 151.3357 59.9999 32.0000 1.9559 1.9576 398.6274 399.0416 0.0653 -1.0000 -1.0000 2007186 1596738022.30 151.3357 59.9999 32.0000 1.9545 1.9562 398.8577 399.2717 0.0651 -1.0000 -1.0000 2007246 1596738022.40 151.3357 59.9999 32.0000 1.9544 1.9561 398.7784 399.1933 0.0652 -1.0000 -1.0000 2007316 1596738022.50 151.3357 59.9999 32.0000 1.9573 1.9590 398.8492 399.2622 0.0649 -1.0000 -1.0000 2007376 1596738022.60 151.6109 59.9999 32.0000 1.9577 1.9593 398.6186 399.0325 0.0651 -1.0000 -1.0000 2007606 1596738022.70 151.6109 59.9999 32.0000 1.9583 1.9599 398.4507 398.8641 0.0652 -1.0000 -1.0000 2007676 1596738022.80 151.6109 59.9999 32.0000 1.9565 1.9582 398.6836 399.0977 0.0651 -1.0000 -1.0000 2007746 1596738022.90 151.6109 59.9999 32.0000 1.9546 1.9563 399.0133 399.4275 0.0650 -1.0000 -1.0000 2007816 1596738023.00 151.3945 59.9999 32.0000 1.9563 1.9580 398.8238 399.2373 0.0651 -1.0000 -1.0000 2007876 1596738023.10 151.3945 59.9999 32.0000 1.9569 1.9586 398.8077 399.2226 0.0652 -1.0000 -1.0000 2007936 1596738023.20 151.3945 59.9999 32.0000 1.9563 1.9580 398.7199 399.1334 0.0652 -1.0000 -1.0000 2008106 1596738023.30 151.3945 59.9999 32.0000 1.9548 1.9565 398.8814 399.2961 0.0652 -1.0000 -1.0000 2008166 1596738023.40 151.3945 59.9999 32.0000 1.9554 1.9571 399.0202 399.4332 0.0650 -1.0000 -1.0000 2008236 1596738023.50 151.3945 59.9999 32.0000 1.9564 1.9581 398.8560 399.2704 0.0651 -1.0000 -1.0000 2008306 1596738023.60 151.4228 59.9999 32.0000 1.9562 1.9579 398.5408 398.9543 0.0651 -1.0000 -1.0000 2008366 1596738023.70 151.4228 59.9999 32.0000 1.9570 1.9586 398.3810 398.7940 0.0650 -1.0000 -1.0000 2008606 1596738023.80 151.4228 59.9999 32.0000 1.9566 1.9582 398.5555 398.9688 0.0651 -1.0000 -1.0000 2008686 1596738023.90 151.4228 59.9999 32.0000 1.9542 1.9559 398.8615 399.2761 0.0652 -1.0000 -1.0000 2008746 1596738024.00 151.4228 59.9999 32.0000 1.9552 1.9568 398.9022 399.3160 0.0651 -1.0000 -1.0000 2008826 1596738024.10 151.5059 59.9999 32.0000 1.9569 1.9585 398.8482 399.2619 0.0651 -1.0000 -1.0000 2008896 1596738024.20 151.5280 59.9999 32.0000 1.9566 1.9583 398.8360 399.2498 0.0651 -1.0000 -1.0000 2009376 1596738024.30 151.6627 59.9999 32.0000 1.9561 1.9577 398.6538 399.0670 0.0651 -1.0000 -1.0000 2009446 1596738024.40 151.7363 59.9999 32.0000 1.9568 1.9585 398.7572 399.1717 0.0652 -1.0000 -1.0000 2009515 1596738024.50 151.7363 59.9999 32.0000 1.9546 1.9563 398.8249 399.2387 0.0651 -1.0000 -1.0000 2009575 1596738024.60 151.7363 59.9999 32.0000 1.9548 1.9565 398.8507 399.2639 0.0650 -1.0000 -1.0000 2009635 1596738024.70 151.5613 59.9998 32.0000 1.9561 1.9578 398.7986 399.2129 0.0652 -1.0000 -1.0000 2009715 1596738024.80 151.5445 59.9994 32.0000 1.9574 1.9591 398.5873 399.0002 0.0650 -1.0000 -1.0000 2009785 1596738024.90 151.5445 59.9994 32.0000 1.9569 1.9585 398.5045 398.9167 0.0649 -1.0000 -1.0000 2009855 1596738025.00 151.5445 59.9994 32.0000 1.9553 1.9570 398.6282 399.0413 0.0651 -1.0000 -1.0000 2009915 1596738025.10 151.5445 59.9994 32.0000 1.9565 1.9582 398.9408 399.3558 0.0652 -1.0000 -1.0000 2009985 1596738025.20 151.5445 59.9994 32.0000 1.9563 1.9580 398.9895 399.4037 0.0652 -1.0000 -1.0000 2010055 1596738025.30 151.5445 59.9994 32.0000 1.9556 1.9573 398.7932 399.2071 0.0651 -1.0000 -1.0000 2010115 1596738025.40 151.3846 59.9994 32.0000 1.9563 1.9580 398.6133 399.0261 0.0650 -1.0000 -1.0000 2010185 1596738025.50 151.3846 59.9994 32.0000 1.9570 1.9586 398.5845 398.9986 0.0652 -1.0000 -1.0000 2010255 1596738025.60 151.3846 59.9994 32.0000 1.9565 1.9582 398.8308 399.2433 0.0649 -1.0000 -1.0000 2010345 1596738025.70 151.3846 59.9994 32.0000 1.9558 1.9575 398.9279 399.3430 0.0652 -1.0000 -1.0000 2010405 1596738025.80 151.6040 59.9994 32.0000 1.9554 1.9570 398.7513 399.1649 0.0651 -1.0000 -1.0000 2010595 1596738025.90 151.6040 59.9994 32.0000 1.9572 1.9589 398.5031 398.9165 0.0652 -1.0000 -1.0000 2010655 1596738026.00 151.6040 59.9994 32.0000 1.9592 1.9609 398.4240 398.8383 0.0651 -1.0000 -1.0000 2010725 1596738026.10 151.6040 59.9994 32.0000 1.9577 1.9594 398.6979 399.1113 0.0651 -1.0000 -1.0000 2010795 1596738026.20 151.6040 59.9994 32.0000 1.9569 1.9586 398.9395 399.3533 0.0651 -1.0000 -1.0000 2010855 1596738026.30 151.6040 59.9994 32.0000 1.9556 1.9572 398.9609 399.3747 0.0651 -1.0000 -1.0000 2011035 1596738026.40 151.6040 59.9994 32.0000 1.9554 1.9570 398.9339 399.3472 0.0651 -1.0000 -1.0000 2011105 1596738026.50 151.6040 59.9994 32.0000 1.9574 1.9591 398.4040 398.8180 0.0652 -1.0000 -1.0000 2011175 1596738026.60 151.5731 59.9994 32.0000 1.9564 1.9581 398.5151 398.9286 0.0650 -1.0000 -1.0000 2011235 1596738026.70 151.5731 59.9994 32.0000 1.9569 1.9586 398.8659 399.2794 0.0650 -1.0000 -1.0000 2011304 1596738026.80 151.5731 59.9994 32.0000 1.9547 1.9563 398.8129 399.2262 0.0650 -1.0000 -1.0000 2011794 1596738026.90 151.5839 59.9994 32.0000 1.9543 1.9559 398.5775 398.9914 0.0652 -1.0000 -1.0000 2011864 1596738027.00 151.5855 59.9994 32.0000 1.9560 1.9577 398.7691 399.1833 0.0652 -1.0000 -1.0000 2011934 1596738027.10 151.5855 59.9994 32.0000 1.9567 1.9584 398.5270 398.9402 0.0650 -1.0000 -1.0000 2011994 1596738027.20 151.5855 59.9994 32.0000 1.9574 1.9591 398.5267 398.9400 0.0651 -1.0000 -1.0000 2012074 1596738027.30 151.5855 59.9994 32.0000 1.9567 1.9584 398.6096 399.0228 0.0650 -1.0000 -1.0000 2012304 1596738027.40 151.5855 59.9994 32.0000 1.9565 1.9582 398.7624 399.1765 0.0652 -1.0000 -1.0000 2012374 1596738027.50 151.5855 59.9994 32.0000 1.9560 1.9576 398.8549 399.2677 0.0650 -1.0000 -1.0000 2012444 1596738027.60 151.4175 59.9994 32.0000 1.9562 1.9579 398.4517 398.8656 0.0651 -1.0000 -1.0000 2012504 1596738027.70 151.6032 59.9994 32.0000 1.9574 1.9591 398.3549 398.7688 0.0652 -1.0000 -1.0000 2012584 1596738027.80 151.6032 59.9994 32.0000 1.9583 1.9599 398.4741 398.8873 0.0651 -1.0000 -1.0000 2012824 1596738027.90 151.6032 59.9994 32.0000 1.9546 1.9562 398.7788 399.1931 0.0652 -1.0000 -1.0000 2012884 1596738028.00 151.5596 59.9994 32.0000 1.9536 1.9553 398.8204 399.2345 0.0652 -1.0000 -1.0000 2012944 1596738028.10 151.5596 59.9994 32.0000 1.9564 1.9581 398.8581 399.2734 0.0653 -1.0000 -1.0000 2013034 1596738028.20 151.5596 59.9994 32.0000 1.9583 1.9600 398.7635 399.1774 0.0651 -1.0000 -1.0000 2013094 1596738028.30 151.5596 59.9994 32.0000 1.9582 1.9599 398.5608 398.9741 0.0651 -1.0000 -1.0000 2013393 1596738028.40 151.5596 59.9994 32.0000 1.9575 1.9592 398.5175 398.9319 0.0653 -1.0000 -1.0000 2013463 1596738028.50 151.5500 59.9994 32.0000 1.9580 1.9597 398.5426 398.9567 0.0652 -1.0000 -1.0000 2013523 1596738028.60 151.5171 59.9994 32.0000 1.9557 1.9574 398.7579 399.1717 0.0651 -1.0000 -1.0000 2013593 1596738028.70 151.5171 59.9994 32.0000 1.9576 1.9593 398.7276 399.1410 0.0650 -1.0000 -1.0000 2013663 1596738028.80 151.5171 59.9994 32.0000 1.9559 1.9576 398.5573 398.9710 0.0652 -1.0000 -1.0000 2014103 1596738028.90 151.5171 59.9994 32.0000 1.9572 1.9588 398.3985 398.8129 0.0651 -1.0000 -1.0000 2014173 1596738029.00 151.5171 59.9994 32.0000 1.9562 1.9579 398.5562 398.9692 0.0650 -1.0000 -1.0000 2014243 1596738029.10 151.5171 59.9994 32.0000 1.9550 1.9567 398.7999 399.2143 0.0652 -1.0000 -1.0000 2014303 1596738029.20 151.4794 59.9994 32.0000 1.9541 1.9558 398.7483 399.1618 0.0650 -1.0000 -1.0000 2014383 1596738029.30 151.4794 59.9994 32.0000 1.9549 1.9566 398.8116 399.2244 0.0650 -1.0000 -1.0000 2014603 1596738029.40 151.4794 59.9994 32.0000 1.9563 1.9580 398.6495 399.0631 0.0650 -1.0000 -1.0000 2014663 1596738029.50 151.4794 59.9994 32.0000 1.9564 1.9581 398.5387 398.9518 0.0651 -1.0000 -1.0000 2014743 1596738029.60 151.4794 59.9994 32.0000 1.9568 1.9585 398.4636 398.8769 0.0651 -1.0000 -1.0000 2014803 1596738029.70 151.3979 59.9990 32.0000 1.9563 1.9579 398.6249 399.0386 0.0651 -1.0000 -1.0000 2014863 1596738029.80 151.3979 59.9990 32.0000 1.9540 1.9557 398.8035 399.2168 0.0649 -1.0000 -1.0000 2014943 1596738029.90 151.3979 59.9990 32.0000 1.9551 1.9568 398.8860 399.3005 0.0652 -1.0000 -1.0000 2015002 1596738030.00 151.3979 59.9990 32.0000 1.9572 1.9588 398.7093 399.1236 0.0652 -1.0000 -1.0000 2015063 1596738030.10 151.3979 59.9990 32.0000 1.9569 1.9586 398.3850 398.7987 0.0651 -1.0000 -1.0000 2015133 1596738030.20 151.3979 59.9990 32.0000 1.9576 1.9593 398.5196 398.9343 0.0652 -1.0000 -1.0000 2015202 1596738030.30 151.4837 59.9990 32.0000 1.9580 1.9597 398.7782 399.1928 0.0652 -1.0000 -1.0000 2015262 1596738030.40 151.6983 59.9990 32.0000 1.9573 1.9590 398.8488 399.2635 0.0652 -1.0000 -1.0000 2015452 1596738030.50 151.6983 59.9990 32.0000 1.9561 1.9578 399.0212 399.4358 0.0651 -1.0000 -1.0000 2015512 1596738030.60 151.6983 59.9990 32.0000 1.9564 1.9580 399.0690 399.4852 0.0655 -1.0000 -1.0000 2015572 1596738030.70 151.6983 59.9990 32.0000 1.9582 1.9599 398.6782 399.0922 0.0651 -1.0000 -1.0000 2015642 1596738030.80 151.6983 59.9990 32.0000 1.9570 1.9586 398.6013 399.0145 0.0650 -1.0000 -1.0000 2015712 1596738030.90 151.7115 59.9990 32.0000 1.9552 1.9568 398.7905 399.2040 0.0650 -1.0000 -1.0000 2015782 1596738031.00 151.7186 59.9990 32.0000 1.9570 1.9586 398.9989 399.4123 0.0651 -1.0000 -1.0000 2015842 1596738031.10 151.7186 59.9990 32.0000 1.9563 1.9580 398.9060 399.3207 0.0653 -1.0000 -1.0000 2015912 1596738031.20 151.7186 59.9990 32.0000 1.9576 1.9592 398.5252 398.9379 0.0650 -1.0000 -1.0000 2015982 1596738031.30 151.7186 59.9990 32.0000 1.9567 1.9584 398.3440 398.7575 0.0651 -1.0000 -1.0000 2016042 1596738031.40 151.7164 59.9990 32.0000 1.9552 1.9569 398.4390 398.8533 0.0652 -1.0000 -1.0000 2016322 1596738031.50 151.6372 59.9990 32.0000 1.9537 1.9554 398.7173 399.1307 0.0651 -1.0000 -1.0000 2016392 1596738031.60 151.6372 59.9990 32.0000 1.9549 1.9566 398.7612 399.1754 0.0652 -1.0000 -1.0000 2016452 1596738031.70 151.6372 59.9990 32.0000 1.9555 1.9572 398.9378 399.3520 0.0651 -1.0000 -1.0000 2016522 1596738031.80 151.6372 59.9990 32.0000 1.9572 1.9588 398.7585 399.1723 0.0652 -1.0000 -1.0000 2016592 1596738031.90 151.6372 59.9990 32.0000 1.9570 1.9587 398.5143 398.9279 0.0650 -1.0000 -1.0000 2016862 1596738032.00 151.5217 59.9990 32.0000 1.9555 1.9571 398.5297 398.9428 0.0650 -1.0000 -1.0000 2016932 1596738032.10 151.5217 59.9990 32.0000 1.9543 1.9560 398.6549 399.0682 0.0651 -1.0000 -1.0000 2017001 1596738032.20 151.5217 59.9990 32.0000 1.9561 1.9578 398.8950 399.3092 0.0651 -1.0000 -1.0000 2017061 1596738032.30 151.5217 59.9990 32.0000 1.9569 1.9585 398.7443 399.1583 0.0651 -1.0000 -1.0000 2017132 1596738032.40 151.5217 59.9990 32.0000 1.9585 1.9602 398.6580 399.0724 0.0653 -1.0000 -1.0000 2017371 1596738032.50 151.4726 59.9990 32.0000 1.9570 1.9586 398.3920 398.8053 0.0651 -1.0000 -1.0000 2017431 1596738032.60 151.3553 59.9990 32.0000 1.9581 1.9598 398.5683 398.9818 0.0651 -1.0000 -1.0000 2017501 1596738032.70 151.3553 59.9990 32.0000 1.9555 1.9572 398.8239 399.2377 0.0651 -1.0000 -1.0000 2017571 1596738032.80 151.3553 59.9990 32.0000 1.9559 1.9575 398.8957 399.3100 0.0651 -1.0000 -1.0000 2017631 1596738032.90 151.3553 59.9990 32.0000 1.9545 1.9562 398.8970 399.3109 0.0651 -1.0000 -1.0000 2017821 1596738033.00 151.3553 59.9990 32.0000 1.9557 1.9573 398.5478 398.9622 0.0653 -1.0000 -1.0000 2017891 1596738033.10 151.7192 59.9990 32.0000 1.9585 1.9602 398.3929 398.8076 0.0653 -1.0000 -1.0000 2017951 1596738033.20 151.7192 59.9990 32.0000 1.9570 1.9587 398.5600 398.9742 0.0651 -1.0000 -1.0000 2018021 1596738033.30 151.7192 59.9990 32.0000 1.9569 1.9586 398.8670 399.2808 0.0651 -1.0000 -1.0000 2018091 1596738033.40 151.7192 59.9990 32.0000 1.9567 1.9584 399.0076 399.4219 0.0651 -1.0000 -1.0000 2018341 1596738033.50 151.7192 59.9990 32.0000 1.9559 1.9576 398.7987 399.2127 0.0651 -1.0000 -1.0000 2018411 1596738033.60 151.7102 59.9990 32.0000 1.9576 1.9593 398.6260 399.0403 0.0652 -1.0000 -1.0000 2018481 1596738033.70 151.6854 59.9990 32.0000 1.9578 1.9595 398.6862 399.1011 0.0653 -1.0000 -1.0000 2018561 1596738033.80 151.6854 59.9990 32.0000 1.9580 1.9597 398.6290 399.0431 0.0651 -1.0000 -1.0000 2018641 1596738033.90 151.6854 59.9990 32.0000 1.9570 1.9587 398.7235 399.1369 0.0651 -1.0000 -1.0000 2018701 1596738034.00 151.6854 59.9990 32.0000 1.9570 1.9587 398.7924 399.2068 0.0652 -1.0000 -1.0000 2018921 1596738034.10 151.6854 59.9990 32.0000 1.9564 1.9581 398.7471 399.1618 0.0652 -1.0000 -1.0000 2018990 1596738034.20 151.5915 59.9990 32.0000 1.9566 1.9582 398.6758 399.0898 0.0651 -1.0000 -1.0000 2019061 1596738034.30 151.5616 59.9990 32.0000 1.9552 1.9569 398.3700 398.7837 0.0652 -1.0000 -1.0000 2019121 1596738034.40 151.5616 59.9990 32.0000 1.9566 1.9583 398.4836 398.8973 0.0651 -1.0000 -1.0000 2019200 1596738034.50 151.5616 59.9990 32.0000 1.9557 1.9574 398.8524 399.2664 0.0651 -1.0000 -1.0000 2019590 1596738034.60 151.5616 59.9990 32.0000 1.9565 1.9582 398.8340 399.2481 0.0651 -1.0000 -1.0000 2019650 1596738034.70 151.5497 59.9989 32.0000 1.9554 1.9571 398.8368 399.2506 0.0651 -1.0000 -1.0000 2019720 1596738034.80 151.4538 59.9986 32.0000 1.9548 1.9565 398.7388 399.1529 0.0651 -1.0000 -1.0000 2019790 1596738034.90 151.4538 59.9986 32.0000 1.9562 1.9578 398.5933 399.0066 0.0651 -1.0000 -1.0000 2019860 1596738035.00 151.4538 59.9986 32.0000 1.9571 1.9588 398.4119 398.8261 0.0652 -1.0000 -1.0000 2020090 1596738035.10 151.4538 59.9986 32.0000 1.9574 1.9591 398.3898 398.8030 0.0650 -1.0000 -1.0000 2020150 1596738035.20 151.4538 59.9986 32.0000 1.9554 1.9571 398.7231 399.1366 0.0651 -1.0000 -1.0000 2020230 1596738035.30 151.4099 59.9986 32.0000 1.9543 1.9559 398.8252 399.2394 0.0652 -1.0000 -1.0000 2020290 1596738035.40 151.4031 59.9986 32.0000 1.9547 1.9564 398.8859 399.3012 0.0653 -1.0000 -1.0000 2020350 1596738035.50 151.4031 59.9986 32.0000 1.9567 1.9584 398.7066 399.1211 0.0652 -1.0000 -1.0000 2020550 1596738035.60 151.4031 59.9986 32.0000 1.9576 1.9593 398.5498 398.9629 0.0649 -1.0000 -1.0000 2020620 1596738035.70 151.4031 59.9986 32.0000 1.9584 1.9600 398.3981 398.8115 0.0651 -1.0000 -1.0000 2020680 1596738035.80 151.4031 59.9986 32.0000 1.9570 1.9587 398.5020 398.9156 0.0651 -1.0000 -1.0000 2020750 1596738035.90 151.4363 59.9986 32.0000 1.9565 1.9581 398.8750 399.2887 0.0650 -1.0000 -1.0000 2020809 1596738036.00 151.4363 59.9986 32.0000 1.9537 1.9553 398.9153 399.3291 0.0651 -1.0000 -1.0000 2021109 1596738036.10 151.4363 59.9986 32.0000 1.9553 1.9570 398.6736 399.0876 0.0652 -1.0000 -1.0000 2021179 1596738036.20 151.4363 59.9986 32.0000 1.9553 1.9570 398.6917 399.1067 0.0653 -1.0000 -1.0000 2021239 1596738036.30 151.4363 59.9986 32.0000 1.9565 1.9582 398.5183 398.9330 0.0652 -1.0000 -1.0000 2021299 1596738036.40 151.5187 59.9986 32.0000 1.9549 1.9566 398.5406 398.9546 0.0652 -1.0000 -1.0000 2021379 1596738036.50 151.5638 59.9986 32.0000 1.9554 1.9571 398.8027 399.2164 0.0651 -1.0000 -1.0000 2022069 1596738036.60 151.5638 59.9986 32.0000 1.9557 1.9574 398.9172 399.3315 0.0652 -1.0000 -1.0000 2022129 1596738036.70 151.5638 59.9986 32.0000 1.9562 1.9578 398.7082 399.1225 0.0652 -1.0000 -1.0000 2022209 1596738036.80 151.5638 59.9986 32.0000 1.9552 1.9568 398.6347 399.0497 0.0653 -1.0000 -1.0000 2022299 1596738036.90 151.5638 59.9986 32.0000 1.9563 1.9580 398.2889 398.7023 0.0651 -1.0000 -1.0000 2022369 1596738037.00 151.6421 59.9986 32.0000 1.9576 1.9592 398.4335 398.8466 0.0650 -1.0000 -1.0000 2022439 1596738037.10 151.6875 59.9986 32.0000 1.9555 1.9572 398.7014 399.1161 0.0653 -1.0000 -1.0000 2022499 1596738037.20 151.6875 59.9986 32.0000 1.9524 1.9540 398.7267 399.1408 0.0652 -1.0000 -1.0000 2022569 1596738037.30 151.6875 59.9986 32.0000 1.9549 1.9566 398.7256 399.1397 0.0651 -1.0000 -1.0000 2022629 1596738037.40 151.6875 59.9986 32.0000 1.9568 1.9585 398.4656 398.8793 0.0651 -1.0000 -1.0000 2022699 1596738037.50 151.6875 59.9986 32.0000 1.9572 1.9589 398.3075 398.7210 0.0651 -1.0000 -1.0000 2022769 1596738037.60 151.6152 59.9986 32.0000 1.9556 1.9573 398.2217 398.6349 0.0651 -1.0000 -1.0000 2022829 1596738037.70 151.6152 59.9986 32.0000 1.9545 1.9561 398.5347 398.9484 0.0652 -1.0000 -1.0000 2022889 1596738037.80 151.6152 59.9986 32.0000 1.9558 1.9575 398.7792 399.1939 0.0652 -1.0000 -1.0000 2022968 1596738037.90 151.6152 59.9986 32.0000 1.9560 1.9577 398.7119 399.1271 0.0653 -1.0000 -1.0000 2023029 1596738038.00 151.6152 59.9986 32.0000 1.9575 1.9591 398.5378 398.9526 0.0653 -1.0000 -1.0000 2023088 1596738038.10 151.5146 59.9986 32.0000 1.9574 1.9591 398.3571 398.7709 0.0652 -1.0000 -1.0000 2023168 1596738038.20 151.4816 59.9986 32.0000 1.9561 1.9578 398.7239 399.1368 0.0650 -1.0000 -1.0000 2023229 1596738038.30 151.4816 59.9986 32.0000 1.9550 1.9566 398.8368 399.2510 0.0652 -1.0000 -1.0000 2023288 1596738038.40 151.4816 59.9986 32.0000 1.9553 1.9570 398.8188 399.2329 0.0651 -1.0000 -1.0000 2023358 1596738038.50 151.4816 59.9986 32.0000 1.9571 1.9587 398.2885 398.7017 0.0651 -1.0000 -1.0000 2023428 1596738038.60 151.4816 59.9986 32.0000 1.9568 1.9584 398.4813 398.8939 0.0650 -1.0000 -1.0000 2024238 1596738038.70 151.4816 59.9986 32.0000 1.9561 1.9578 398.4986 398.9130 0.0653 -1.0000 -1.0000 2024308 1596738038.80 151.4816 59.9986 32.0000 1.9543 1.9560 398.7556 399.1690 0.0651 -1.0000 -1.0000 2024368 1596738038.90 151.4816 59.9986 32.0000 1.9544 1.9561 398.6599 399.0737 0.0651 -1.0000 -1.0000 2024438 1596738039.00 151.4816 59.9986 32.0000 1.9546 1.9563 398.8390 399.2520 0.0650 -1.0000 -1.0000 2024508 1596738039.10 151.4816 59.9986 32.0000 1.9575 1.9592 398.5720 398.9870 0.0653 -1.0000 -1.0000 2024568 1596738039.20 151.5248 59.9986 32.0000 1.9553 1.9570 398.2923 398.7055 0.0650 -1.0000 -1.0000 2024638 1596738039.30 151.5255 59.9986 32.0000 1.9566 1.9583 398.3733 398.7877 0.0652 -1.0000 -1.0000 2024708 1596738039.40 151.5255 59.9986 32.0000 1.9560 1.9577 398.2833 398.6978 0.0653 -1.0000 -1.0000 2024768 1596738039.50 151.5255 59.9986 32.0000 1.9551 1.9568 398.5395 398.9530 0.0652 -1.0000 -1.0000 2024838 1596738039.60 151.5255 59.9986 32.0000 1.9558 1.9575 398.6498 399.0655 0.0653 -1.0000 -1.0000 2024897 1596738039.70 151.5255 59.9986 32.0000 1.9571 1.9588 398.5807 398.9945 0.0651 -1.0000 -1.0000 2024967 1596738039.80 151.5255 59.9986 32.0000 1.9564 1.9581 398.4326 398.8467 0.0652 -1.0000 -1.0000 2025038 1596738039.90 151.3369 60.0000 32.0000 1.9565 1.9581 398.1887 398.6018 0.0651 -1.0000 -1.0000 2025107 1596738040.00 151.3369 60.0000 32.0000 1.9556 1.9573 398.5118 398.9250 0.0650 -1.0000 -1.0000 2025187 1596738040.10 151.3369 60.0000 32.0000 1.9539 1.9555 398.5748 398.9890 0.0652 -1.0000 -1.0000 2025257 1596738040.20 151.3369 60.0000 32.0000 1.9546 1.9563 398.6203 399.0343 0.0651 -1.0000 -1.0000 2025317 1596738040.30 151.3369 60.0000 32.0000 1.9571 1.9588 398.3828 398.7969 0.0653 -1.0000 -1.0000 2025387 1596738040.40 151.3369 60.0000 32.0000 1.9577 1.9594 398.5568 398.9708 0.0652 -1.0000 -1.0000 2025457 1596738040.50 151.4126 60.0000 32.0000 1.9563 1.9580 398.5115 398.9249 0.0650 -1.0000 -1.0000 2025517 1596738040.60 151.4465 60.0000 32.0000 1.9556 1.9573 398.8671 399.2819 0.0653 -1.0000 -1.0000 2025847 1596738040.70 151.4465 60.0000 32.0000 1.9577 1.9594 398.4365 398.8510 0.0652 -1.0000 -1.0000 2025917 1596738040.80 151.4465 60.0000 32.0000 1.9564 1.9581 398.3530 398.7669 0.0652 -1.0000 -1.0000 2025987 1596738040.90 151.4465 60.0000 32.0000 1.9556 1.9573 398.4145 398.8278 0.0651 -1.0000 -1.0000 2026057 1596738041.00 151.4519 60.0000 32.0000 1.9547 1.9564 398.7039 399.1175 0.0651 -1.0000 -1.0000 2026117 1596738041.10 151.5628 60.0000 32.0000 1.9549 1.9566 398.7570 399.1713 0.0652 -1.0000 -1.0000 2026187 1596738041.20 151.5628 60.0000 32.0000 1.9554 1.9570 398.7211 399.1356 0.0652 -1.0000 -1.0000 2026257 1596738041.30 151.5628 60.0000 32.0000 1.9561 1.9577 398.5764 398.9906 0.0652 -1.0000 -1.0000 2026337 1596738041.40 151.5628 60.0000 32.0000 1.9563 1.9580 398.3037 398.7180 0.0653 -1.0000 -1.0000 2026397 1596738041.50 151.5628 60.0000 32.0000 1.9566 1.9583 398.3564 398.7697 0.0651 -1.0000 -1.0000 2026477 1596738041.60 151.6223 60.0000 32.0000 1.9553 1.9569 398.4915 398.9047 0.0650 -1.0000 -1.0000 2026567 1596738041.70 151.8145 60.0000 32.0000 1.9545 1.9562 398.7210 399.1350 0.0652 -1.0000 -1.0000 2026627 1596738041.80 151.8145 60.0000 32.0000 1.9558 1.9575 398.4511 398.8650 0.0652 -1.0000 -1.0000 2026707 1596738041.90 151.8145 60.0000 32.0000 1.9577 1.9594 398.3660 398.7803 0.0653 -1.0000 -1.0000 2026767 1596738042.00 151.8145 60.0000 32.0000 1.9560 1.9577 398.4051 398.8185 0.0651 -1.0000 -1.0000 2026827 1596738042.10 151.8145 60.0000 32.0000 1.9554 1.9571 398.7610 399.1754 0.0652 -1.0000 -1.0000 2026897 1596738042.20 151.3740 60.0000 32.0000 1.9553 1.9570 398.7325 399.1462 0.0650 -1.0000 -1.0000 2027106 1596738042.30 151.3740 60.0000 32.0000 1.9561 1.9578 398.6679 399.0825 0.0652 -1.0000 -1.0000 2027166 1596738042.40 151.3740 60.0000 32.0000 1.9552 1.9568 398.4094 398.8232 0.0652 -1.0000 -1.0000 2027247 1596738042.50 151.3740 60.0000 32.0000 1.9539 1.9556 398.4106 398.8241 0.0651 -1.0000 -1.0000 2027306 1596738042.60 151.3740 60.0000 32.0000 1.9558 1.9574 398.6233 399.0370 0.0651 -1.0000 -1.0000 2027367 1596738042.70 151.3740 60.0000 32.0000 1.9541 1.9558 398.5895 399.0024 0.0650 -1.0000 -1.0000 2027847 1596738042.80 151.4470 60.0000 32.0000 1.9544 1.9561 398.6057 399.0193 0.0651 -1.0000 -1.0000 2027906 1596738042.90 151.4470 60.0000 32.0000 1.9561 1.9578 398.3851 398.7988 0.0652 -1.0000 -1.0000 2027986 1596738043.00 151.4470 60.0000 32.0000 1.9558 1.9575 398.3814 398.7957 0.0652 -1.0000 -1.0000 2028046 1596738043.10 151.4470 60.0000 32.0000 1.9562 1.9579 398.3329 398.7485 0.0654 -1.0000 -1.0000 2028106 1596738043.20 151.4470 60.0000 32.0000 1.9562 1.9579 398.5368 398.9509 0.0651 -1.0000 -1.0000 2028346 1596738043.30 151.4470 60.0000 32.0000 1.9547 1.9564 398.6082 399.0211 0.0649 -1.0000 -1.0000 2028406 1596738043.40 151.4250 60.0000 32.0000 1.9539 1.9555 398.7657 399.1781 0.0650 -1.0000 -1.0000 2028466 1596738043.50 151.4250 60.0000 32.0000 1.9552 1.9569 398.7453 399.1592 0.0651 -1.0000 -1.0000 2028536 1596738043.60 151.4250 60.0000 32.0000 1.9566 1.9583 398.7088 399.1225 0.0651 -1.0000 -1.0000 2028606 1596738043.70 151.4250 60.0000 32.0000 1.9567 1.9584 398.3717 398.7861 0.0652 -1.0000 -1.0000 2028956 1596738043.80 151.4250 60.0000 32.0000 1.9562 1.9579 398.2983 398.7116 0.0651 -1.0000 -1.0000 2029026 1596738043.90 151.4492 60.0000 32.0000 1.9556 1.9573 398.3189 398.7325 0.0652 -1.0000 -1.0000 2029086 1596738044.00 151.6129 60.0000 32.0000 1.9542 1.9559 398.7032 399.1171 0.0651 -1.0000 -1.0000 2029156 1596738044.10 151.6129 60.0000 32.0000 1.9537 1.9554 398.7418 399.1556 0.0651 -1.0000 -1.0000 2029226 1596738044.20 151.6129 60.0000 32.0000 1.9561 1.9577 398.5440 398.9589 0.0653 -1.0000 -1.0000 2029915 1596738044.30 151.6129 60.0000 32.0000 1.9573 1.9590 398.4241 398.8381 0.0652 -1.0000 -1.0000 2029985 1596738044.40 151.6129 60.0000 32.0000 1.9564 1.9581 398.4995 398.9131 0.0650 -1.0000 -1.0000 2030055 1596738044.50 151.6129 60.0000 32.0000 1.9549 1.9566 398.6896 399.1030 0.0651 -1.0000 -1.0000 2030115 1596738044.60 151.5667 60.0009 32.0000 1.9553 1.9569 398.6872 399.1013 0.0651 -1.0000 -1.0000 2030185 1596738044.70 151.5667 60.0009 32.0000 1.9553 1.9570 398.8583 399.2721 0.0651 -1.0000 -1.0000 2030255 1596738044.80 151.5667 60.0009 32.0000 1.9566 1.9583 398.6915 399.1066 0.0653 -1.0000 -1.0000 2030325 1596738044.90 151.5667 60.0009 32.0000 1.9569 1.9586 398.3114 398.7256 0.0652 -1.0000 -1.0000 2030395 1596738045.00 151.5667 60.0009 32.0000 1.9574 1.9590 398.4044 398.8181 0.0652 -1.0000 -1.0000 2030465 1596738045.10 151.4816 60.0009 32.0000 1.9555 1.9572 398.7532 399.1679 0.0652 -1.0000 -1.0000 2030525 1596738045.20 151.4240 60.0009 32.0000 1.9557 1.9574 398.5911 399.0047 0.0651 -1.0000 -1.0000 2030595 1596738045.30 151.4240 60.0009 32.0000 1.9558 1.9575 398.6939 399.1071 0.0650 -1.0000 -1.0000 2030655 1596738045.40 151.4240 60.0009 32.0000 1.9571 1.9588 398.3298 398.7434 0.0652 -1.0000 -1.0000 2030725 1596738045.50 151.4240 60.0009 32.0000 1.9569 1.9585 398.4852 398.8993 0.0652 -1.0000 -1.0000 2030795 1596738045.60 151.4240 60.0009 32.0000 1.9558 1.9574 398.7346 399.1500 0.0653 -1.0000 -1.0000 2030855 1596738045.70 151.7016 60.0009 32.0000 1.9566 1.9582 398.7910 399.2047 0.0651 -1.0000 -1.0000 2030915 1596738045.80 151.7016 60.0009 32.0000 1.9578 1.9595 398.5030 398.9172 0.0653 -1.0000 -1.0000 2030995 1596738045.90 151.7016 60.0009 32.0000 1.9571 1.9587 398.2135 398.6282 0.0652 -1.0000 -1.0000 2031125 1596738046.00 151.7016 60.0009 32.0000 1.9580 1.9596 398.6442 399.0575 0.0651 -1.0000 -1.0000 2031195 1596738046.10 151.7016 60.0009 32.0000 1.9551 1.9567 398.7493 399.1638 0.0652 -1.0000 -1.0000 2031265 1596738046.20 151.7016 60.0009 32.0000 1.9557 1.9573 398.4138 398.8264 0.0649 -1.0000 -1.0000 2031325 1596738046.30 151.6773 60.0009 32.0000 1.9578 1.9595 398.3931 398.8063 0.0652 -1.0000 -1.0000 2031395 1596738046.40 151.5952 60.0009 32.0000 1.9555 1.9571 398.2558 398.6685 0.0650 -1.0000 -1.0000 2031465 1596738046.50 151.5952 60.0009 32.0000 1.9562 1.9578 398.5592 398.9733 0.0651 -1.0000 -1.0000 2031525 1596738046.60 151.5952 60.0009 32.0000 1.9554 1.9571 398.6973 399.1112 0.0652 -1.0000 -1.0000 2031594 1596738046.70 151.5952 60.0009 32.0000 1.9535 1.9552 398.7272 399.1411 0.0652 -1.0000 -1.0000 2031664 1596738046.80 151.5952 60.0009 32.0000 1.9531 1.9548 398.6897 399.1047 0.0653 -1.0000 -1.0000 2031845 1596738046.90 151.4828 60.0009 32.0000 1.9565 1.9581 398.6473 399.0619 0.0653 -1.0000 -1.0000 2031914 1596738047.00 151.4828 60.0009 32.0000 1.9560 1.9577 398.4713 398.8868 0.0653 -1.0000 -1.0000 2031974 1596738047.10 151.4828 60.0009 32.0000 1.9565 1.9581 398.3600 398.7736 0.0651 -1.0000 -1.0000 2032074 1596738047.20 151.4828 60.0009 32.0000 1.9552 1.9569 398.3074 398.7219 0.0652 -1.0000 -1.0000 2032144 1596738047.30 151.4828 60.0009 32.0000 1.9545 1.9561 398.6314 399.0454 0.0653 -1.0000 -1.0000 2032374 1596738047.40 151.4828 60.0009 32.0000 1.9553 1.9570 398.7585 399.1730 0.0651 -1.0000 -1.0000 2032434 1596738047.50 151.3571 60.0009 32.0000 1.9561 1.9578 398.7884 399.2031 0.0653 -1.0000 -1.0000 2032504 1596738047.60 151.3571 60.0009 32.0000 1.9581 1.9598 398.6095 399.0243 0.0653 -1.0000 -1.0000 2032574 1596738047.70 151.3571 60.0009 32.0000 1.9568 1.9585 398.2370 398.6511 0.0653 -1.0000 -1.0000 2032634 1596738047.80 151.3571 60.0009 32.0000 1.9570 1.9587 398.2771 398.6914 0.0652 -1.0000 -1.0000 2033094 1596738047.90 151.3571 60.0009 32.0000 1.9580 1.9596 398.4834 398.8976 0.0652 -1.0000 -1.0000 2033164 1596738048.00 151.5738 60.0009 32.0000 1.9559 1.9575 398.6239 399.0372 0.0651 -1.0000 -1.0000 2033244 1596738048.10 151.5935 60.0009 32.0000 1.9540 1.9556 398.7612 399.1758 0.0652 -1.0000 -1.0000 2033314 1596738048.20 151.5935 60.0009 32.0000 1.9554 1.9571 398.7153 399.1302 0.0653 -1.0000 -1.0000 2033374 1596738048.30 151.5935 60.0009 32.0000 1.9584 1.9601 398.7415 399.1560 0.0652 -1.0000 -1.0000 2033584 1596738048.40 151.5935 60.0009 32.0000 1.9575 1.9592 398.3373 398.7508 0.0651 -1.0000 -1.0000 2033663 1596738048.50 151.5935 60.0009 32.0000 1.9561 1.9578 398.6273 399.0406 0.0650 -1.0000 -1.0000 2033724 1596738048.60 151.5662 60.0009 32.0000 1.9558 1.9575 398.7720 399.1850 0.0649 -1.0000 -1.0000 2033783 1596738048.70 151.5662 60.0009 32.0000 1.9553 1.9570 398.7166 399.1302 0.0653 -1.0000 -1.0000 2033853 1596738048.80 151.5662 60.0009 32.0000 1.9549 1.9565 398.6530 399.0684 0.0654 -1.0000 -1.0000 2033923 1596738048.90 151.5662 60.0009 32.0000 1.9559 1.9576 398.3698 398.7846 0.0654 -1.0000 -1.0000 2034623 1596738049.00 151.5662 60.0009 32.0000 1.9567 1.9584 398.3884 398.8018 0.0650 -1.0000 -1.0000 2034683 1596738049.10 151.5636 60.0009 32.0000 1.9560 1.9577 398.5510 398.9644 0.0651 -1.0000 -1.0000 2034753 1596738049.20 151.4916 60.0009 32.0000 1.9556 1.9573 398.8389 399.2536 0.0652 -1.0000 -1.0000 2034833 1596738049.30 151.4916 60.0009 32.0000 1.9572 1.9589 398.6729 399.0879 0.0653 -1.0000 -1.0000 2034893 1596738049.40 151.4916 60.0009 32.0000 1.9580 1.9597 398.5936 399.0082 0.0652 -1.0000 -1.0000 2034953 1596738049.50 151.4916 60.0009 32.0000 1.9558 1.9574 398.6044 399.0190 0.0653 -1.0000 -1.0000 2035023 1596738049.60 151.4916 60.0009 32.0000 1.9548 1.9565 398.3990 398.8135 0.0653 -1.0000 -1.0000 2035093 1596738049.70 151.4838 60.0008 32.0000 1.9538 1.9555 398.6335 399.0486 0.0653 -1.0000 -1.0000 2035153 1596738049.80 151.4253 59.9998 32.0000 1.9549 1.9565 398.5850 398.9992 0.0652 -1.0000 -1.0000 2035263 1596738049.90 151.4253 59.9998 32.0000 1.9549 1.9566 398.6947 399.1093 0.0652 -1.0000 -1.0000 2035323 1596738050.00 151.4253 59.9998 32.0000 1.9563 1.9579 398.4815 398.8959 0.0653 -1.0000 -1.0000 2035383 1596738050.10 151.4253 59.9998 32.0000 1.9562 1.9579 398.2530 398.6674 0.0653 -1.0000 -1.0000 2035453 1596738050.20 151.4253 59.9998 32.0000 1.9554 1.9571 398.4100 398.8239 0.0652 -1.0000 -1.0000 2035523 1596738050.30 151.4253 59.9998 32.0000 1.9554 1.9571 398.5228 398.9373 0.0653 -1.0000 -1.0000 2035583 1596738050.40 151.4253 59.9998 32.0000 1.9550 1.9567 398.6417 399.0562 0.0653 -1.0000 -1.0000 2035653 1596738050.50 151.3489 59.9998 32.0000 1.9554 1.9571 398.6190 399.0341 0.0653 -1.0000 -1.0000 2035713 1596738050.60 151.3489 59.9998 32.0000 1.9554 1.9571 398.5863 399.0009 0.0652 -1.0000 -1.0000 2035782 1596738050.70 151.3523 59.9998 32.0000 1.9560 1.9577 398.2528 398.6674 0.0653 -1.0000 -1.0000 2035852 1596738050.80 151.3523 59.9998 32.0000 1.9572 1.9589 398.3805 398.7947 0.0653 -1.0000 -1.0000 2035912 1596738050.90 151.3523 59.9998 32.0000 1.9552 1.9569 398.5430 398.9580 0.0654 -1.0000 -1.0000 2036102 1596738051.00 151.3523 59.9998 32.0000 1.9559 1.9576 398.7326 399.1464 0.0652 -1.0000 -1.0000 2036162 1596738051.10 151.3523 59.9998 32.0000 1.9550 1.9567 398.6843 399.0993 0.0653 -1.0000 -1.0000 2036232 1596738051.20 151.3523 59.9998 32.0000 1.9539 1.9556 398.7000 399.1145 0.0652 -1.0000 -1.0000 2036302 1596738051.30 151.3523 59.9998 32.0000 1.9565 1.9582 398.7168 399.1315 0.0652 -1.0000 -1.0000 2036372 1596738051.40 151.3523 59.9998 32.0000 1.9570 1.9587 398.4339 398.8474 0.0651 -1.0000 -1.0000 2036432 1596738051.50 151.3523 59.9998 32.0000 1.9556 1.9573 398.3203 398.7331 0.0651 -1.0000 -1.0000 2036592 1596738051.60 151.4580 59.9998 32.0000 1.9564 1.9581 398.4940 398.9089 0.0653 -1.0000 -1.0000 2036652 1596738051.70 151.4600 59.9998 32.0000 1.9545 1.9562 398.7065 399.1214 0.0654 -1.0000 -1.0000 2036712 1596738051.80 151.4600 59.9998 32.0000 1.9542 1.9558 398.6022 399.0172 0.0653 -1.0000 -1.0000 2036782 1596738051.90 151.4600 59.9998 32.0000 1.9527 1.9544 398.6325 399.0477 0.0653 -1.0000 -1.0000 2036852 1596738052.00 151.4600 59.9998 32.0000 1.9566 1.9582 398.4050 398.8191 0.0652 -1.0000 -1.0000 2037092 1596738052.10 151.4643 59.9998 32.0000 1.9565 1.9582 398.3523 398.7660 0.0652 -1.0000 -1.0000 2037172 1596738052.20 151.6477 59.9998 32.0000 1.9558 1.9575 398.2497 398.6646 0.0653 -1.0000 -1.0000 2037232 1596738052.30 151.6477 59.9998 32.0000 1.9557 1.9573 398.4264 398.8388 0.0650 -1.0000 -1.0000 2037292 1596738052.40 151.6477 59.9998 32.0000 1.9550 1.9566 398.6416 399.0572 0.0654 -1.0000 -1.0000 2037362 1596738052.50 151.6477 59.9998 32.0000 1.9551 1.9567 398.7692 399.1843 0.0653 -1.0000 -1.0000 2037671 1596738052.60 151.6477 59.9998 32.0000 1.9561 1.9577 398.7778 399.1919 0.0651 -1.0000 -1.0000 2037732 1596738052.70 151.6477 59.9998 32.0000 1.9546 1.9563 398.4113 398.8245 0.0651 -1.0000 -1.0000 2037801 1596738052.80 151.6257 59.9998 32.0000 1.9557 1.9574 398.1860 398.5994 0.0651 -1.0000 -1.0000 2037862 1596738052.90 151.6257 59.9998 32.0000 1.9571 1.9588 398.2621 398.6757 0.0652 -1.0000 -1.0000 2037942 1596738053.00 151.6257 59.9998 32.0000 1.9564 1.9580 398.4220 398.8367 0.0654 -1.0000 -1.0000 2038111 1596738053.10 151.6257 59.9998 32.0000 1.9556 1.9572 398.6329 399.0463 0.0652 -1.0000 -1.0000 2038181 1596738053.20 151.6257 59.9998 32.0000 1.9536 1.9552 398.6852 399.1012 0.0655 -1.0000 -1.0000 2038251 1596738053.30 151.5925 59.9998 32.0000 1.9528 1.9545 398.7142 399.1292 0.0653 -1.0000 -1.0000 2038311 1596738053.40 151.4671 59.9998 32.0000 1.9557 1.9573 398.6761 399.0907 0.0653 -1.0000 -1.0000 2038371 1596738053.50 151.4671 59.9998 32.0000 1.9566 1.9583 398.3524 398.7673 0.0653 -1.0000 -1.0000 2038841 1596738053.60 151.4671 59.9998 32.0000 1.9558 1.9574 398.3115 398.7274 0.0654 -1.0000 -1.0000 2038901 1596738053.70 151.4671 59.9998 32.0000 1.9552 1.9569 398.3736 398.7879 0.0652 -1.0000 -1.0000 2038961 1596738053.80 151.4671 59.9998 32.0000 1.9548 1.9565 398.6441 399.0581 0.0652 -1.0000 -1.0000 2039031 1596738053.90 151.5694 59.9998 32.0000 1.9546 1.9562 398.5708 398.9864 0.0654 -1.0000 -1.0000 2039101 1596738054.00 151.5694 59.9998 32.0000 1.9564 1.9580 398.5816 398.9958 0.0651 -1.0000 -1.0000 2039331 1596738054.10 151.5694 59.9998 32.0000 1.9562 1.9578 398.4889 398.9029 0.0652 -1.0000 -1.0000 2039401 1596738054.20 151.5694 59.9998 32.0000 1.9570 1.9587 398.4714 398.8852 0.0652 -1.0000 -1.0000 2039461 1596738054.30 151.5694 59.9998 32.0000 1.9566 1.9583 398.6222 399.0361 0.0651 -1.0000 -1.0000 2039531 1596738054.40 151.6669 59.9998 32.0000 1.9550 1.9566 398.6076 399.0208 0.0651 -1.0000 -1.0000 2039600 1596738054.50 151.7278 59.9998 32.0000 1.9530 1.9546 398.7250 399.1396 0.0653 -1.0000 -1.0000 2039831 1596738054.60 151.7278 59.9998 32.0000 1.9555 1.9571 398.7965 399.2116 0.0653 -1.0000 -1.0000 2039900 1596738054.70 151.7278 59.9998 32.0000 1.9576 1.9593 398.5791 398.9935 0.0652 -1.0000 -1.0000 2039970 1596738054.80 151.7278 59.9998 32.0000 1.9572 1.9589 398.4310 398.8451 0.0652 -1.0000 -1.0000 2040030 1596738054.90 151.7278 60.0007 32.0000 1.9545 1.9562 398.6468 399.0612 0.0653 -1.0000 -1.0000 2040110 1596738055.00 151.6790 60.0014 32.0000 1.9546 1.9563 398.5745 398.9898 0.0653 -1.0000 -1.0000 2040170 1596738055.10 151.6790 60.0014 32.0000 1.9560 1.9577 398.5601 398.9747 0.0653 -1.0000 -1.0000 2040230 1596738055.20 151.6790 60.0014 32.0000 1.9549 1.9566 398.1835 398.5987 0.0654 -1.0000 -1.0000 2040300 1596738055.30 151.6790 60.0014 32.0000 1.9569 1.9586 398.3552 398.7698 0.0653 -1.0000 -1.0000 2040370 1596738055.40 151.6790 60.0014 32.0000 1.9557 1.9573 398.5506 398.9655 0.0652 -1.0000 -1.0000 2040430 1596738055.50 151.6790 60.0014 32.0000 1.9541 1.9558 398.6866 399.0992 0.0650 -1.0000 -1.0000 2040590 1596738055.60 151.4759 60.0014 32.0000 1.9561 1.9578 398.6784 399.0927 0.0652 -1.0000 -1.0000 2040650 1596738055.70 151.4759 60.0014 32.0000 1.9554 1.9571 398.6108 399.0244 0.0651 -1.0000 -1.0000 2040710 1596738055.80 151.4759 60.0014 32.0000 1.9560 1.9577 398.5018 398.9160 0.0652 -1.0000 -1.0000 2040780 1596738055.90 151.4759 60.0014 32.0000 1.9562 1.9579 398.5110 398.9262 0.0654 -1.0000 -1.0000 2040850 1596738056.00 151.4759 60.0014 32.0000 1.9547 1.9563 398.5974 399.0117 0.0652 -1.0000 -1.0000 2041440 1596738056.10 151.4626 60.0014 32.0000 1.9536 1.9553 398.6779 399.0922 0.0652 -1.0000 -1.0000 2041520 1596738056.20 151.4221 60.0014 32.0000 1.9539 1.9555 398.6321 399.0456 0.0650 -1.0000 -1.0000 2041579 1596738056.30 151.4221 60.0014 32.0000 1.9561 1.9577 398.6655 399.0814 0.0654 -1.0000 -1.0000 2041639 1596738056.40 151.4221 60.0014 32.0000 1.9563 1.9580 398.4553 398.8699 0.0652 -1.0000 -1.0000 2041709 1596738056.50 151.4221 60.0014 32.0000 1.9574 1.9591 398.2042 398.6187 0.0654 -1.0000 -1.0000 2041779 1596738056.60 151.4221 60.0014 32.0000 1.9561 1.9578 398.2647 398.6795 0.0653 -1.0000 -1.0000 2041849 1596738056.70 151.6124 60.0014 32.0000 1.9556 1.9573 398.6262 399.0407 0.0653 -1.0000 -1.0000 2041929 1596738056.80 151.6124 60.0014 32.0000 1.9544 1.9560 398.8087 399.2219 0.0651 -1.0000 -1.0000 2041989 1596738056.90 151.6124 60.0014 32.0000 1.9568 1.9584 398.6143 399.0292 0.0653 -1.0000 -1.0000 2042059 1596738057.00 151.6124 60.0014 32.0000 1.9566 1.9583 398.5622 398.9771 0.0653 -1.0000 -1.0000 2042129 1596738057.10 151.6124 60.0014 32.0000 1.9557 1.9574 398.6629 399.0780 0.0653 -1.0000 -1.0000 2042409 1596738057.20 151.4092 60.0014 32.0000 1.9566 1.9583 398.7449 399.1595 0.0653 -1.0000 -1.0000 2042479 1596738057.30 151.2980 60.0014 32.0000 1.9566 1.9583 399.0408 399.4556 0.0652 -1.0000 -1.0000 2042549 1596738057.40 151.2980 60.0014 32.0000 1.9575 1.9591 398.6333 399.0487 0.0653 -1.0000 -1.0000 2042609 1596738057.50 151.2980 60.0014 32.0000 1.9576 1.9593 398.3078 398.7223 0.0653 -1.0000 -1.0000 2042699 1596738057.60 151.2980 60.0014 32.0000 1.9574 1.9591 398.6075 399.0224 0.0653 -1.0000 -1.0000 2042849 1596738057.70 151.2980 60.0014 32.0000 1.9554 1.9571 398.7199 399.1345 0.0652 -1.0000 -1.0000 2042909 1596738057.80 151.2980 60.0014 32.0000 1.9533 1.9550 398.6421 399.0569 0.0653 -1.0000 -1.0000 2042989 1596738057.90 151.2980 60.0014 32.0000 1.9552 1.9569 398.5990 399.0120 0.0651 -1.0000 -1.0000 2043049 1596738058.00 151.2980 60.0014 32.0000 1.9562 1.9579 398.6189 399.0324 0.0650 -1.0000 -1.0000 2043109 1596738058.10 151.2980 60.0014 32.0000 1.9561 1.9577 398.3826 398.7964 0.0652 -1.0000 -1.0000 2043359 1596738058.20 151.2980 60.0014 32.0000 1.9561 1.9577 398.2752 398.6894 0.0652 -1.0000 -1.0000 2043418 1596738058.30 151.2980 60.0014 32.0000 1.9559 1.9575 398.5955 399.0100 0.0653 -1.0000 -1.0000 2043478 1596738058.40 151.3336 60.0014 32.0000 1.9548 1.9564 398.7635 399.1789 0.0653 -1.0000 -1.0000 2043548 1596738058.50 151.3336 60.0014 32.0000 1.9550 1.9567 398.7389 399.1536 0.0653 -1.0000 -1.0000 2043618 1596738058.60 151.3336 60.0014 32.0000 1.9557 1.9573 398.5462 398.9607 0.0652 -1.0000 -1.0000 2043678 1596738058.70 151.3336 60.0014 32.0000 1.9553 1.9569 398.5334 398.9478 0.0653 -1.0000 -1.0000 2043748 1596738058.80 151.3336 60.0014 32.0000 1.9566 1.9582 398.4529 398.8682 0.0654 -1.0000 -1.0000 2043848 1596738058.90 151.3336 60.0014 32.0000 1.9567 1.9583 398.4303 398.8450 0.0653 -1.0000 -1.0000 2043918 1596738059.00 151.4412 60.0014 32.0000 1.9551 1.9568 398.5952 399.0095 0.0652 -1.0000 -1.0000 2043978 1596738059.10 151.4579 60.0014 32.0000 1.9559 1.9576 398.7200 399.1345 0.0652 -1.0000 -1.0000 2044118 1596738059.20 151.4579 60.0014 32.0000 1.9542 1.9558 398.8102 399.2253 0.0653 -1.0000 -1.0000 2044188 1596738059.30 151.4579 60.0014 32.0000 1.9556 1.9573 398.5429 398.9579 0.0653 -1.0000 -1.0000 2044248 1596738059.40 151.4579 60.0014 32.0000 1.9561 1.9578 398.3500 398.7644 0.0653 -1.0000 -1.0000 2044308 1596738059.50 151.4579 60.0014 32.0000 1.9563 1.9579 398.3298 398.7443 0.0653 -1.0000 -1.0000 2044388 1596738059.60 151.6366 60.0012 32.0000 1.9541 1.9558 398.6280 399.0433 0.0653 -1.0000 -1.0000 2044628 1596738059.70 151.6452 60.0012 32.0000 1.9562 1.9578 398.8194 399.2347 0.0654 -1.0000 -1.0000 2044688 1596738059.80 151.6452 60.0012 32.0000 1.9545 1.9562 398.8259 399.2416 0.0654 -1.0000 -1.0000 2044768 1596738059.90 151.6452 60.0012 32.0000 1.9540 1.9557 398.8127 399.2279 0.0652 -1.0000 -1.0000 2044828 1596738060.00 151.6452 60.0012 32.0000 1.9554 1.9571 398.4649 398.8801 0.0654 -1.0000 -1.0000 2044888 1596738060.10 151.6452 60.0012 32.0000 1.9577 1.9594 398.5007 398.9156 0.0653 -1.0000 -1.0000 2044958 1596738060.20 151.6452 60.0012 32.0000 1.9572 1.9589 398.4315 398.8462 0.0653 -1.0000 -1.0000 2045108 1596738060.30 151.4285 60.0012 32.0000 1.9553 1.9570 398.4804 398.8954 0.0653 -1.0000 -1.0000 2045168 1596738060.40 151.4285 60.0012 32.0000 1.9538 1.9554 398.7494 399.1647 0.0654 -1.0000 -1.0000 2045248 1596738060.50 151.4285 60.0012 32.0000 1.9541 1.9558 398.6928 399.1076 0.0653 -1.0000 -1.0000 2045307 1596738060.60 151.4285 60.0012 32.0000 1.9550 1.9567 398.6480 399.0634 0.0654 -1.0000 -1.0000 2045368 1596738060.70 151.4285 60.0012 32.0000 1.9567 1.9583 398.3454 398.7607 0.0654 -1.0000 -1.0000 2046127 1596738060.80 151.4277 60.0012 32.0000 1.9574 1.9591 398.1945 398.6088 0.0653 -1.0000 -1.0000 2046187 1596738060.90 151.4066 60.0012 32.0000 1.9567 1.9583 398.5831 398.9982 0.0654 -1.0000 -1.0000 2046267 1596738061.00 151.4066 60.0012 32.0000 1.9538 1.9555 398.7431 399.1575 0.0652 -1.0000 -1.0000 2046327 1596738061.10 151.4066 60.0012 32.0000 1.9533 1.9550 398.6858 399.1018 0.0654 -1.0000 -1.0000 2046387 1596738061.20 151.4066 60.0012 32.0000 1.9558 1.9574 398.8689 399.2849 0.0655 -1.0000 -1.0000 2046467 1596738061.30 151.4066 60.0012 32.0000 1.9561 1.9578 398.6599 399.0751 0.0653 -1.0000 -1.0000 2046527 1596738061.40 151.5796 60.0012 32.0000 1.9559 1.9576 398.4830 398.8972 0.0652 -1.0000 -1.0000 2046587 1596738061.50 151.5917 60.0012 32.0000 1.9566 1.9583 398.5167 398.9308 0.0651 -1.0000 -1.0000 2046657 1596738061.60 151.5917 60.0012 32.0000 1.9543 1.9560 398.8867 399.3024 0.0654 -1.0000 -1.0000 2046727 1596738061.70 151.5917 60.0012 32.0000 1.9555 1.9572 398.9160 399.3317 0.0654 -1.0000 -1.0000 2047167 1596738061.80 151.5917 60.0012 32.0000 1.9574 1.9590 398.5773 398.9932 0.0655 -1.0000 -1.0000 2047237 1596738061.90 151.5917 60.0012 32.0000 1.9574 1.9591 398.4040 398.8194 0.0655 -1.0000 -1.0000 2047296 1596738062.00 151.3065 60.0012 32.0000 1.9575 1.9592 398.5613 398.9765 0.0653 -1.0000 -1.0000 2047367 1596738062.10 151.3065 60.0012 32.0000 1.9545 1.9562 398.6640 399.0788 0.0653 -1.0000 -1.0000 2047436 1596738062.20 151.3065 60.0012 32.0000 1.9564 1.9581 398.7992 399.2152 0.0655 -1.0000 -1.0000 2047506 1596738062.30 151.3065 60.0012 32.0000 1.9552 1.9569 398.4079 398.8222 0.0652 -1.0000 -1.0000 2047566 1596738062.40 151.3065 60.0012 32.0000 1.9565 1.9582 398.1720 398.5861 0.0652 -1.0000 -1.0000 2047646 1596738062.50 151.3065 60.0012 32.0000 1.9564 1.9580 398.7235 399.1381 0.0653 -1.0000 -1.0000 2047706 1596738062.60 151.3041 60.0012 32.0000 1.9545 1.9561 398.8906 399.3049 0.0652 -1.0000 -1.0000 2047766 1596738062.70 151.2971 60.0012 32.0000 1.9554 1.9571 398.7727 399.1875 0.0653 -1.0000 -1.0000 2048106 1596738062.80 151.2971 60.0012 32.0000 1.9562 1.9578 398.7517 399.1668 0.0653 -1.0000 -1.0000 2048166 1596738062.90 151.2971 60.0012 32.0000 1.9570 1.9587 398.2781 398.6929 0.0653 -1.0000 -1.0000 2048246 1596738063.00 151.2971 60.0012 32.0000 1.9551 1.9568 398.2522 398.6660 0.0653 -1.0000 -1.0000 2048306 1596738063.10 151.2971 60.0012 32.0000 1.9557 1.9573 398.3363 398.7500 0.0651 -1.0000 -1.0000 2048366 1596738063.20 151.4436 60.0012 32.0000 1.9548 1.9565 398.7001 399.1155 0.0654 -1.0000 -1.0000 2048446 1596738063.30 151.4436 60.0012 32.0000 1.9545 1.9562 398.9051 399.3207 0.0653 -1.0000 -1.0000 2048506 1596738063.40 151.4436 60.0012 32.0000 1.9561 1.9578 398.8159 399.2316 0.0654 -1.0000 -1.0000 2048566 1596738063.50 151.4436 60.0012 32.0000 1.9548 1.9565 398.4901 398.9048 0.0653 -1.0000 -1.0000 2048636 1596738063.60 151.4436 60.0012 32.0000 1.9546 1.9563 398.5772 398.9914 0.0651 -1.0000 -1.0000 2048706 1596738063.70 151.4436 60.0012 32.0000 1.9542 1.9558 398.6930 399.1071 0.0652 -1.0000 -1.0000 2048886 1596738063.80 151.4436 60.0012 32.0000 1.9547 1.9563 398.7165 399.1307 0.0652 -1.0000 -1.0000 2048956 1596738063.90 151.7066 60.0012 32.0000 1.9557 1.9574 398.8054 399.2216 0.0655 -1.0000 -1.0000 2049016 1596738064.00 151.7066 60.0012 32.0000 1.9570 1.9586 398.6646 399.0805 0.0654 -1.0000 -1.0000 2049076 1596738064.10 151.7066 60.0012 32.0000 1.9567 1.9584 398.3634 398.7777 0.0652 -1.0000 -1.0000 2049155 1596738064.20 151.7066 60.0012 32.0000 1.9560 1.9577 398.4306 398.8452 0.0653 -1.0000 -1.0000 2049385 1596738064.30 151.6960 60.0012 32.0000 1.9556 1.9573 398.7394 399.1547 0.0653 -1.0000 -1.0000 2049446 1596738064.40 151.2874 60.0012 32.0000 1.9574 1.9591 398.9598 399.3754 0.0654 -1.0000 -1.0000 2049515 1596738064.50 151.2874 60.0012 32.0000 1.9554 1.9571 398.5151 398.9304 0.0653 -1.0000 -1.0000 2049575 1596738064.60 151.2874 60.0012 32.0000 1.9555 1.9572 398.2728 398.6863 0.0652 -1.0000 -1.0000 2049645 1596738064.70 151.2874 60.0012 32.0000 1.9543 1.9560 398.4852 398.8996 0.0652 -1.0000 -1.0000 2049715 1596738064.80 151.2874 60.0012 32.0000 1.9542 1.9559 398.7650 399.1802 0.0654 -1.0000 -1.0000 2049855 1596738064.90 151.2874 60.0012 32.0000 1.9539 1.9556 398.7750 399.1891 0.0652 -1.0000 -1.0000 2049935 1596738065.00 151.5500 60.0023 32.0000 1.9550 1.9567 398.6563 399.0706 0.0651 -1.0000 -1.0000 2049995 1596738065.10 151.5500 60.0023 32.0000 1.9556 1.9573 398.3173 398.7314 0.0652 -1.0000 -1.0000 2050055 1596738065.20 151.5500 60.0023 32.0000 1.9557 1.9574 398.3182 398.7323 0.0652 -1.0000 -1.0000 2050125 1596738065.30 151.5500 60.0023 32.0000 1.9573 1.9590 398.4225 398.8367 0.0653 -1.0000 -1.0000 2050435 1596738065.40 151.5500 60.0023 32.0000 1.9566 1.9583 398.6350 399.0508 0.0655 -1.0000 -1.0000 2050495 1596738065.50 151.5500 60.0023 32.0000 1.9538 1.9554 398.7607 399.1751 0.0650 -1.0000 -1.0000 2050565 1596738065.60 151.5548 60.0023 32.0000 1.9548 1.9565 398.6535 399.0680 0.0653 -1.0000 -1.0000 2050625 1596738065.70 151.6000 60.0023 32.0000 1.9541 1.9557 398.5477 398.9629 0.0653 -1.0000 -1.0000 2050695 1596738065.80 151.6000 60.0023 32.0000 1.9555 1.9572 398.5612 398.9760 0.0653 -1.0000 -1.0000 2050885 1596738065.90 151.6000 60.0023 32.0000 1.9547 1.9564 398.7520 399.1669 0.0653 -1.0000 -1.0000 2050945 1596738066.00 151.6000 60.0023 32.0000 1.9543 1.9560 398.7588 399.1741 0.0654 -1.0000 -1.0000 2051004 1596738066.10 151.6000 60.0023 32.0000 1.9554 1.9571 398.7785 399.1938 0.0653 -1.0000 -1.0000 2051075 1596738066.20 151.5753 60.0023 32.0000 1.9562 1.9579 398.4336 398.8479 0.0653 -1.0000 -1.0000 2051144 1596738066.30 151.5753 60.0023 32.0000 1.9563 1.9580 398.4807 398.8958 0.0653 -1.0000 -1.0000 2051684 1596738066.40 151.5753 60.0023 32.0000 1.9551 1.9568 398.3361 398.7513 0.0654 -1.0000 -1.0000 2051754 1596738066.50 151.5753 60.0023 32.0000 1.9545 1.9562 398.5613 398.9766 0.0654 -1.0000 -1.0000 2051814 1596738066.60 151.5753 60.0023 32.0000 1.9544 1.9561 398.7373 399.1523 0.0653 -1.0000 -1.0000 2051874 1596738066.70 151.5729 60.0023 32.0000 1.9551 1.9568 398.8203 399.2355 0.0653 -1.0000 -1.0000 2051954 1596738066.80 151.5716 60.0023 32.0000 1.9555 1.9572 398.7047 399.1198 0.0653 -1.0000 -1.0000 2052014 1596738066.90 151.5716 60.0023 32.0000 1.9561 1.9577 398.5508 398.9655 0.0653 -1.0000 -1.0000 2052084 1596738067.00 151.5716 60.0023 32.0000 1.9545 1.9562 398.3721 398.7880 0.0655 -1.0000 -1.0000 2052154 1596738067.10 151.5716 60.0023 32.0000 1.9547 1.9564 398.6036 399.0190 0.0653 -1.0000 -1.0000 2052214 1596738067.20 151.5716 60.0023 32.0000 1.9545 1.9562 398.7335 399.1476 0.0651 -1.0000 -1.0000 2052284 1596738067.30 151.3058 60.0023 32.0000 1.9564 1.9580 398.4922 398.9065 0.0653 -1.0000 -1.0000 2052354 1596738067.40 151.3058 60.0023 32.0000 1.9576 1.9593 398.5016 398.9171 0.0654 -1.0000 -1.0000 2052414 1596738067.50 151.3058 60.0023 32.0000 1.9562 1.9578 398.4313 398.8453 0.0651 -1.0000 -1.0000 2052484 1596738067.60 151.3058 60.0023 32.0000 1.9546 1.9562 398.4690 398.8826 0.0651 -1.0000 -1.0000 2052554 1596738067.70 151.3058 60.0023 32.0000 1.9538 1.9554 398.7708 399.1852 0.0653 -1.0000 -1.0000 2052614 1596738067.80 151.3058 60.0023 32.0000 1.9537 1.9554 398.8034 399.2186 0.0653 -1.0000 -1.0000 2052684 1596738067.90 151.3613 60.0023 32.0000 1.9520 1.9537 398.6519 399.0671 0.0654 -1.0000 -1.0000 2053124 1596738068.00 151.3644 60.0023 32.0000 1.9552 1.9569 398.4059 398.8212 0.0653 -1.0000 -1.0000 2053193 1596738068.10 151.3644 60.0023 32.0000 1.9552 1.9569 398.5089 398.9238 0.0653 -1.0000 -1.0000 2053263 1596738068.20 151.3644 60.0023 32.0000 1.9557 1.9574 398.7281 399.1424 0.0652 -1.0000 -1.0000 2053323 1596738068.30 151.3644 60.0023 32.0000 1.9543 1.9559 398.7376 399.1525 0.0654 -1.0000 -1.0000 2053403 1596738068.40 151.3644 60.0023 32.0000 1.9535 1.9552 398.8721 399.2876 0.0653 -1.0000 -1.0000 2053633 1596738068.50 151.3766 60.0023 32.0000 1.9541 1.9558 398.7437 399.1583 0.0653 -1.0000 -1.0000 2053703 1596738068.60 151.4607 60.0023 32.0000 1.9559 1.9576 398.6246 399.0400 0.0654 -1.0000 -1.0000 2053763 1596738068.70 151.4607 60.0023 32.0000 1.9558 1.9574 398.5651 398.9796 0.0652 -1.0000 -1.0000 2053833 1596738068.80 151.4607 60.0023 32.0000 1.9565 1.9582 398.2589 398.6727 0.0652 -1.0000 -1.0000 2053903 1596738068.90 151.4607 60.0023 32.0000 1.9550 1.9567 398.4275 398.8418 0.0653 -1.0000 -1.0000 2054143 1596738069.00 151.4607 60.0023 32.0000 1.9536 1.9553 398.5093 398.9245 0.0653 -1.0000 -1.0000 2054203 1596738069.10 151.4666 60.0023 32.0000 1.9546 1.9562 398.6173 399.0319 0.0652 -1.0000 -1.0000 2054263 1596738069.20 151.5423 60.0023 32.0000 1.9555 1.9572 398.7020 399.1170 0.0653 -1.0000 -1.0000 2054343 1596738069.30 151.5423 60.0023 32.0000 1.9555 1.9572 398.7483 399.1636 0.0653 -1.0000 -1.0000 2054423 1596738069.40 151.5423 60.0023 32.0000 1.9560 1.9577 398.3418 398.7560 0.0652 -1.0000 -1.0000 2054643 1596738069.50 151.5423 60.0023 32.0000 1.9549 1.9565 398.5811 398.9959 0.0653 -1.0000 -1.0000 2054723 1596738069.60 151.5423 60.0023 32.0000 1.9534 1.9550 398.5625 398.9769 0.0652 -1.0000 -1.0000 2054783 1596738069.70 151.6107 60.0000 32.0000 1.9529 1.9546 398.8391 399.2548 0.0654 -1.0000 -1.0000 2054853 1596738069.80 151.6107 60.0000 32.0000 1.9551 1.9567 398.7693 399.1851 0.0654 -1.0000 -1.0000 2054923 1596738069.90 151.6107 60.0000 32.0000 1.9567 1.9584 398.7321 399.1484 0.0655 -1.0000 -1.0000 2055153 1596738070.00 151.6107 60.0000 32.0000 1.9559 1.9576 398.4880 398.9030 0.0654 -1.0000 -1.0000 2055213 1596738070.10 151.6107 60.0000 32.0000 1.9555 1.9572 398.3656 398.7806 0.0654 -1.0000 -1.0000 2055293 1596738070.20 151.4974 60.0000 32.0000 1.9561 1.9578 398.8496 399.2653 0.0653 -1.0000 -1.0000 2055353 1596738070.30 151.2411 60.0000 32.0000 1.9528 1.9545 398.9205 399.3351 0.0653 -1.0000 -1.0000 2055412 1596738070.40 151.2411 60.0000 32.0000 1.9536 1.9553 398.7016 399.1169 0.0654 -1.0000 -1.0000 2055492 1596738070.50 151.2411 60.0000 32.0000 1.9546 1.9563 398.4059 398.8218 0.0654 -1.0000 -1.0000 2055852 1596738070.60 151.2411 60.0000 32.0000 1.9553 1.9569 398.3872 398.8017 0.0653 -1.0000 -1.0000 2055912 1596738070.70 151.2411 60.0000 32.0000 1.9550 1.9566 398.3024 398.7164 0.0652 -1.0000 -1.0000 2055992 1596738070.80 151.5074 60.0000 32.0000 1.9547 1.9564 398.3859 398.8005 0.0653 -1.0000 -1.0000 2056052 1596738070.90 151.5074 60.0000 32.0000 1.9550 1.9567 398.7223 399.1371 0.0653 -1.0000 -1.0000 2056202 1596738071.00 151.5074 60.0000 32.0000 1.9541 1.9558 398.8844 399.2994 0.0653 -1.0000 -1.0000 2056372 1596738071.10 151.5074 60.0000 32.0000 1.9554 1.9571 398.8557 399.2708 0.0652 -1.0000 -1.0000 2056432 1596738071.20 151.5074 60.0000 32.0000 1.9553 1.9570 398.6112 399.0258 0.0653 -1.0000 -1.0000 2056512 1596738071.30 151.4447 60.0000 32.0000 1.9548 1.9564 398.4211 398.8353 0.0653 -1.0000 -1.0000 2056572 1596738071.40 151.4272 60.0000 32.0000 1.9554 1.9571 398.5256 398.9407 0.0653 -1.0000 -1.0000 2056632 1596738071.50 151.4272 60.0000 32.0000 1.9557 1.9574 398.5772 398.9915 0.0652 -1.0000 -1.0000 2056702 1596738071.60 151.4272 60.0000 32.0000 1.9534 1.9551 398.7358 399.1500 0.0652 -1.0000 -1.0000 2056772 1596738071.70 151.4272 60.0000 32.0000 1.9533 1.9550 398.6653 399.0802 0.0653 -1.0000 -1.0000 2056832 1596738071.80 151.4272 60.0000 32.0000 1.9541 1.9558 398.7103 399.1264 0.0655 -1.0000 -1.0000 2056902 1596738071.90 151.4272 60.0000 32.0000 1.9539 1.9556 398.6590 399.0750 0.0654 -1.0000 -1.0000 2056962 1596738072.00 151.5938 60.0000 32.0000 1.9540 1.9557 398.2272 398.6416 0.0652 -1.0000 -1.0000 2057512 1596738072.10 151.5938 60.0000 32.0000 1.9557 1.9573 398.2542 398.6678 0.0652 -1.0000 -1.0000 2057592 1596738072.20 151.5938 60.0000 32.0000 1.9557 1.9574 398.3114 398.7262 0.0654 -1.0000 -1.0000 2057652 1596738072.30 151.5938 60.0000 32.0000 1.9553 1.9570 398.4457 398.8611 0.0654 -1.0000 -1.0000 2057711 1596738072.40 151.5938 60.0000 32.0000 1.9541 1.9558 398.8331 399.2481 0.0653 -1.0000 -1.0000 2057781 1596738072.50 151.5938 60.0000 32.0000 1.9552 1.9569 398.5977 399.0129 0.0653 -1.0000 -1.0000 2057852 1596738072.60 151.5947 60.0000 32.0000 1.9559 1.9576 398.6815 399.0956 0.0652 -1.0000 -1.0000 2057911 1596738072.70 151.5947 60.0000 32.0000 1.9550 1.9567 398.3437 398.7581 0.0652 -1.0000 -1.0000 2057981 1596738072.80 151.5947 60.0000 32.0000 1.9558 1.9575 398.2027 398.6159 0.0651 -1.0000 -1.0000 2058041 1596738072.90 151.5947 60.0000 32.0000 1.9557 1.9574 398.5199 398.9335 0.0652 -1.0000 -1.0000 2058121 1596738073.00 151.5947 60.0000 32.0000 1.9550 1.9567 398.6011 399.0165 0.0654 -1.0000 -1.0000 2058811 1596738073.10 151.5950 60.0000 32.0000 1.9529 1.9546 398.6580 399.0730 0.0653 -1.0000 -1.0000 2058871 1596738073.20 151.5964 60.0000 32.0000 1.9548 1.9565 398.7368 399.1521 0.0653 -1.0000 -1.0000 2058941 1596738073.30 151.5964 60.0000 32.0000 1.9560 1.9577 398.7929 399.2078 0.0653 -1.0000 -1.0000 2059001 1596738073.40 151.5964 60.0000 32.0000 1.9563 1.9580 398.6966 399.1118 0.0653 -1.0000 -1.0000 2059071 1596738073.50 151.5964 60.0000 32.0000 1.9556 1.9573 398.5646 398.9793 0.0653 -1.0000 -1.0000 2059151 1596738073.60 151.5964 60.0000 32.0000 1.9559 1.9576 398.5623 398.9777 0.0654 -1.0000 -1.0000 2059211 1596738073.70 151.5964 60.0000 32.0000 1.9536 1.9553 398.7113 399.1258 0.0652 -1.0000 -1.0000 2059281 1596738073.80 151.4184 60.0000 32.0000 1.9538 1.9555 398.6218 399.0368 0.0653 -1.0000 -1.0000 2059351 1596738073.90 151.4184 60.0000 32.0000 1.9548 1.9565 398.5537 398.9682 0.0652 -1.0000 -1.0000 2059441 1596738074.00 151.4184 60.0000 32.0000 1.9547 1.9564 398.5252 398.9401 0.0652 -1.0000 -1.0000 2059501 1596738074.10 151.4184 60.0000 32.0000 1.9557 1.9574 398.3712 398.7860 0.0654 -1.0000 -1.0000 2059570 1596738074.20 151.4184 60.0000 32.0000 1.9554 1.9570 398.2508 398.6652 0.0652 -1.0000 -1.0000 2059641 1596738074.30 151.4184 60.0000 32.0000 1.9547 1.9564 398.4155 398.8294 0.0653 -1.0000 -1.0000 2059700 1596738074.40 151.3240 60.0003 32.0000 1.9559 1.9576 398.4087 398.8237 0.0654 -1.0000 -1.0000 2059770 1596738074.50 151.3018 60.0004 32.0000 1.9533 1.9550 398.6336 399.0494 0.0654 -1.0000 -1.0000 2059830 1596738074.60 151.3018 60.0004 32.0000 1.9553 1.9570 398.6448 399.0601 0.0654 -1.0000 -1.0000 2059900 1596738074.70 151.3018 60.0004 32.0000 1.9543 1.9560 398.3642 398.7800 0.0655 -1.0000 -1.0000 2059970 1596738074.80 151.3018 60.0004 32.0000 1.9545 1.9562 398.3683 398.7833 0.0654 -1.0000 -1.0000 2100030 1596738074.90 151.3018 60.0004 32.0000 1.9568 1.9585 398.4234 398.8381 0.0653 -1.0000 -1.0000 2100110 1596738075.00 151.3018 60.0004 32.0000 1.9553 1.9570 398.4954 398.9097 0.0652 -1.0000 -1.0000 2100170 1596738075.10 151.3018 60.0004 32.0000 1.9558 1.9575 398.6362 399.0514 0.0654 -1.0000 -1.0000 2100230 1596738075.20 151.3018 60.0004 32.0000 1.9551 1.9567 398.7912 399.2059 0.0652 -1.0000 -1.0000 2100300 1596738075.30 151.3018 60.0004 32.0000 1.9535 1.9552 398.6696 399.0848 0.0654 -1.0000 -1.0000 2100370 1596738075.40 151.3018 60.0004 32.0000 1.9546 1.9563 398.6221 399.0377 0.0654 -1.0000 -1.0000 2100430 1596738075.50 151.3018 60.0004 32.0000 1.9559 1.9575 398.4252 398.8405 0.0653 -1.0000 -1.0000 2100500 1596738075.60 151.5186 60.0004 32.0000 1.9575 1.9592 398.5534 398.9678 0.0652 -1.0000 -1.0000 2100630 1596738075.70 151.5186 60.0004 32.0000 1.9541 1.9558 398.7510 399.1657 0.0653 -1.0000 -1.0000 2100690 1596738075.80 151.5186 60.0004 32.0000 1.9533 1.9550 398.7310 399.1464 0.0654 -1.0000 -1.0000 2100760 1596738075.90 151.5186 60.0004 32.0000 1.9577 1.9594 398.7109 399.1269 0.0655 -1.0000 -1.0000 2100830 1596738076.00 151.5186 60.0004 32.0000 1.9566 1.9583 398.4601 398.8756 0.0654 -1.0000 -1.0000 2100900 1596738076.10 151.5186 60.0004 32.0000 1.9559 1.9576 398.1772 398.5908 0.0652 -1.0000 -1.0000 2101140 1596738076.20 151.5240 60.0004 32.0000 1.9554 1.9571 398.3048 398.7190 0.0652 -1.0000 -1.0000 2101200 1596738076.30 151.5512 60.0004 32.0000 1.9544 1.9561 398.5736 398.9879 0.0653 -1.0000 -1.0000 2101260 1596738076.40 151.5512 60.0004 32.0000 1.9540 1.9556 398.7350 399.1507 0.0655 -1.0000 -1.0000 2101340 1596738076.50 151.5512 60.0004 32.0000 1.9551 1.9568 398.6363 399.0518 0.0653 -1.0000 -1.0000 2101410 1596738076.60 151.5512 60.0004 32.0000 1.9549 1.9566 398.5262 398.9411 0.0653 -1.0000 -1.0000 2101869 1596738076.70 151.5512 60.0004 32.0000 1.9569 1.9586 398.4260 398.8408 0.0653 -1.0000 -1.0000 2101939 1596738076.80 151.6845 60.0004 32.0000 1.9567 1.9584 398.4013 398.8162 0.0653 -1.0000 -1.0000 2101999 1596738076.90 151.6858 60.0004 32.0000 1.9556 1.9572 398.5185 398.9335 0.0653 -1.0000 -1.0000 2102069 1596738077.00 151.6858 60.0004 32.0000 1.9564 1.9581 398.5882 399.0037 0.0655 -1.0000 -1.0000 2102149 1596738077.10 151.6858 60.0004 32.0000 1.9547 1.9563 398.7872 399.2025 0.0653 -1.0000 -1.0000 2102399 1596738077.20 151.6858 60.0004 32.0000 1.9563 1.9580 398.6125 399.0272 0.0653 -1.0000 -1.0000 2102469 1596738077.30 151.6698 60.0004 32.0000 1.9564 1.9580 398.6621 399.0768 0.0652 -1.0000 -1.0000 2102529 1596738077.40 151.5969 60.0004 32.0000 1.9580 1.9596 398.4614 398.8761 0.0653 -1.0000 -1.0000 2102599 1596738077.50 151.5969 60.0004 32.0000 1.9579 1.9596 398.2365 398.6511 0.0654 -1.0000 -1.0000 2102669 1596738077.60 151.5969 60.0004 32.0000 1.9565 1.9582 398.4262 398.8411 0.0653 -1.0000 -1.0000 2102859 1596738077.70 151.5969 60.0004 32.0000 1.9567 1.9584 398.3158 398.7305 0.0654 -1.0000 -1.0000 2102929 1596738077.80 151.5969 60.0004 32.0000 1.9564 1.9580 398.5655 398.9805 0.0653 -1.0000 -1.0000 2102999 1596738077.90 151.4113 60.0004 32.0000 1.9560 1.9577 398.4325 398.8472 0.0653 -1.0000 -1.0000 2103059 1596738078.00 151.4113 60.0004 32.0000 1.9558 1.9575 398.4175 398.8324 0.0653 -1.0000 -1.0000 2103119 1596738078.10 151.4113 60.0004 32.0000 1.9549 1.9565 398.3925 398.8084 0.0655 -1.0000 -1.0000 2103619 1596738078.20 151.4113 60.0004 32.0000 1.9565 1.9582 398.3462 398.7620 0.0654 -1.0000 -1.0000 2103688 1596738078.30 151.4113 60.0004 32.0000 1.9549 1.9566 398.6245 399.0391 0.0652 -1.0000 -1.0000 2103749 1596738078.40 151.4113 60.0004 32.0000 1.9543 1.9559 398.6698 399.0848 0.0653 -1.0000 -1.0000 2103818 1596738078.50 151.5544 60.0004 32.0000 1.9549 1.9566 398.6930 399.1091 0.0655 -1.0000 -1.0000 2103888 1596738078.60 151.5714 60.0004 32.0000 1.9557 1.9574 398.5800 398.9953 0.0653 -1.0000 -1.0000 2103948 1596738078.70 151.5714 60.0004 32.0000 1.9556 1.9572 398.4079 398.8237 0.0655 -1.0000 -1.0000 2104018 1596738078.80 151.5714 60.0004 32.0000 1.9570 1.9587 398.2960 398.7105 0.0652 -1.0000 -1.0000 2104078 1596738078.90 151.5714 60.0004 32.0000 1.9550 1.9566 398.5880 399.0032 0.0654 -1.0000 -1.0000 2104158 1596738079.00 151.5714 60.0004 32.0000 1.9557 1.9574 398.7262 399.1426 0.0655 -1.0000 -1.0000 2104218 1596738079.10 151.5714 60.0004 32.0000 1.9553 1.9570 398.8112 399.2275 0.0655 -1.0000 -1.0000 2104278 1596738079.20 151.6209 60.0004 32.0000 1.9573 1.9589 398.6539 399.0698 0.0654 -1.0000 -1.0000 2104348 1596738079.30 151.6209 60.0004 32.0000 1.9562 1.9578 398.4220 398.8371 0.0653 -1.0000 -1.0000 2104418 1596738079.40 151.6209 60.0004 32.0000 1.9563 1.9580 398.2367 398.6518 0.0654 -1.0000 -1.0000 2104478 1596738079.50 151.6209 60.0004 32.0000 1.9558 1.9575 398.4024 398.8178 0.0654 -1.0000 -1.0000 2104558 1596738079.60 151.6209 60.0004 32.0000 1.9534 1.9551 398.5558 398.9713 0.0654 -1.0000 -1.0000 2104618 1596738079.70 151.6209 60.0004 32.0000 1.9542 1.9559 398.8318 399.2478 0.0654 -1.0000 -1.0000 2104678 1596738079.80 151.5419 60.0006 32.0000 1.9544 1.9560 398.7661 399.1808 0.0652 -1.0000 -1.0000 2104758 1596738079.90 151.5419 60.0006 32.0000 1.9550 1.9567 398.6225 399.0372 0.0653 -1.0000 -1.0000 2104818 1596738080.00 151.5419 60.0006 32.0000 1.9566 1.9583 398.4867 398.9019 0.0653 -1.0000 -1.0000 2104878 1596738080.10 151.5419 60.0006 32.0000 1.9557 1.9574 398.4431 398.8575 0.0652 -1.0000 -1.0000 2104958 1596738080.20 151.5419 60.0006 32.0000 1.9555 1.9572 398.6933 399.1084 0.0654 -1.0000 -1.0000 2105128 1596738080.30 151.5419 60.0006 32.0000 1.9540 1.9557 398.6128 399.0282 0.0654 -1.0000 -1.0000 2105198 1596738080.40 151.4477 60.0006 32.0000 1.9560 1.9577 398.6800 399.0958 0.0654 -1.0000 -1.0000 2105268 1596738080.50 151.3985 60.0006 32.0000 1.9575 1.9592 398.5502 398.9646 0.0653 -1.0000 -1.0000 2105328 1596738080.60 151.3985 60.0006 32.0000 1.9567 1.9583 398.3583 398.7736 0.0654 -1.0000 -1.0000 2105387 1596738080.70 151.3985 60.0006 32.0000 1.9581 1.9598 398.4165 398.8318 0.0654 -1.0000 -1.0000 2105747 1596738080.80 151.3985 60.0006 32.0000 1.9557 1.9574 398.7083 399.1227 0.0653 -1.0000 -1.0000 2105817 1596738080.90 151.3985 60.0006 32.0000 1.9552 1.9568 398.7800 399.1950 0.0653 -1.0000 -1.0000 2105887 1596738081.00 151.4326 60.0006 32.0000 1.9561 1.9578 398.9736 399.3897 0.0654 -1.0000 -1.0000 2105947 1596738081.10 151.4883 60.0006 32.0000 1.9579 1.9596 398.4070 398.8224 0.0655 -1.0000 -1.0000 2106017 1596738081.20 151.4883 60.0006 32.0000 1.9560 1.9576 398.2784 398.6940 0.0654 -1.0000 -1.0000 2106127 1596738081.30 151.4883 60.0006 32.0000 1.9553 1.9570 398.2849 398.6997 0.0653 -1.0000 -1.0000 2106187 1596738081.40 151.4883 60.0006 32.0000 1.9555 1.9571 398.6334 399.0484 0.0654 -1.0000 -1.0000 2106247 1596738081.50 151.4883 60.0006 32.0000 1.9543 1.9559 398.7424 399.1582 0.0654 -1.0000 -1.0000 2106317 1596738081.60 151.7604 60.0006 32.0000 1.9540 1.9557 398.8156 399.2314 0.0654 -1.0000 -1.0000 2106387 1596738081.70 151.7604 60.0006 32.0000 1.9527 1.9543 398.5731 398.9879 0.0653 -1.0000 -1.0000 2106447 1596738081.80 151.7604 60.0006 32.0000 1.9561 1.9577 398.4136 398.8282 0.0653 -1.0000 -1.0000 2106897 1596738081.90 151.7604 60.0006 32.0000 1.9575 1.9592 398.2450 398.6601 0.0653 -1.0000 -1.0000 2106957 1596738082.00 151.7604 60.0006 32.0000 1.9567 1.9584 398.2144 398.6291 0.0654 -1.0000 -1.0000 2107017 1596738082.10 151.6324 60.0006 32.0000 1.9539 1.9556 398.6143 399.0282 0.0652 -1.0000 -1.0000 2107097 1596738082.20 151.5831 60.0006 32.0000 1.9545 1.9561 398.6102 399.0252 0.0653 -1.0000 -1.0000 2107157 1596738082.30 151.5831 60.0006 32.0000 1.9569 1.9586 398.5106 398.9266 0.0655 -1.0000 -1.0000 2107386 1596738082.40 151.5831 60.0006 32.0000 1.9557 1.9574 398.5344 398.9505 0.0655 -1.0000 -1.0000 2107457 1596738082.50 151.5831 60.0006 32.0000 1.9556 1.9573 398.3137 398.7299 0.0656 -1.0000 -1.0000 2107516 1596738082.60 151.5823 60.0006 32.0000 1.9549 1.9566 398.5766 398.9919 0.0653 -1.0000 -1.0000 2107586 1596738082.70 151.5495 60.0006 32.0000 1.9539 1.9556 398.5959 399.0106 0.0653 -1.0000 -1.0000 2107656 1596738082.80 151.5495 60.0006 32.0000 1.9541 1.9557 398.7133 399.1288 0.0654 -1.0000 -1.0000 2107716 1596738082.90 151.5495 60.0006 32.0000 1.9548 1.9564 398.6923 399.1068 0.0652 -1.0000 -1.0000 2107796 1596738083.00 151.5495 60.0006 32.0000 1.9574 1.9591 398.6436 399.0588 0.0654 -1.0000 -1.0000 2107856 1596738083.10 151.5495 60.0006 32.0000 1.9570 1.9587 398.4606 398.8759 0.0654 -1.0000 -1.0000 2107916 1596738083.20 151.5058 60.0006 32.0000 1.9573 1.9590 398.3675 398.7823 0.0653 -1.0000 -1.0000 2107996 1596738083.30 151.2337 60.0006 32.0000 1.9549 1.9566 398.7150 399.1306 0.0654 -1.0000 -1.0000 2108366 1596738083.40 151.2337 60.0006 32.0000 1.9552 1.9569 398.7460 399.1619 0.0654 -1.0000 -1.0000 2108426 1596738083.50 151.2337 60.0006 32.0000 1.9536 1.9552 398.5585 398.9736 0.0654 -1.0000 -1.0000 2108506 1596738083.60 151.2337 60.0006 32.0000 1.9552 1.9569 398.5859 399.0023 0.0656 -1.0000 -1.0000 2108576 1596738083.70 151.2337 60.0006 32.0000 1.9570 1.9587 398.3886 398.8044 0.0655 -1.0000 -1.0000 2108646 1596738083.80 151.4112 60.0006 32.0000 1.9582 1.9598 398.4300 398.8460 0.0654 -1.0000 -1.0000 2108716 1596738083.90 151.4309 60.0006 32.0000 1.9564 1.9581 398.2222 398.6373 0.0654 -1.0000 -1.0000 2108776 1596738084.00 151.4309 60.0006 32.0000 1.9563 1.9579 398.5500 398.9660 0.0654 -1.0000 -1.0000 2108836 1596738084.10 151.4309 60.0006 32.0000 1.9566 1.9583 398.6653 399.0799 0.0653 -1.0000 -1.0000 2108916 1596738084.20 151.4309 60.0006 32.0000 1.9550 1.9567 398.6934 399.1090 0.0654 -1.0000 -1.0000 2108976 1596738084.30 151.4309 60.0006 32.0000 1.9532 1.9548 398.5521 398.9685 0.0655 -1.0000 -1.0000 2109146 1596738084.40 151.4309 60.0006 32.0000 1.9558 1.9575 398.3919 398.8077 0.0654 -1.0000 -1.0000 2109216 1596738084.50 151.3916 60.0006 32.0000 1.9565 1.9581 398.2975 398.7120 0.0653 -1.0000 -1.0000 2109286 1596738084.60 151.3906 60.0006 32.0000 1.9556 1.9573 398.2662 398.6817 0.0654 -1.0000 -1.0000 2109346 1596738084.70 151.3906 60.0006 32.0000 1.9554 1.9571 398.3708 398.7855 0.0653 -1.0000 -1.0000 2109416 1596738084.80 151.3906 60.0006 32.0000 1.9553 1.9569 398.4510 398.8658 0.0653 -1.0000 -1.0000 2109666 1596738084.90 151.3906 60.0006 32.0000 1.9546 1.9562 398.6203 399.0357 0.0654 -1.0000 -1.0000 2109746 1596738085.00 151.3915 60.0005 32.0000 1.9547 1.9564 398.6291 399.0453 0.0654 -1.0000 -1.0000 2109806 1596738085.10 151.4047 59.9993 32.0000 1.9560 1.9576 398.5828 398.9981 0.0654 -1.0000 -1.0000 2109866 1596738085.20 151.4047 59.9993 32.0000 1.9550 1.9567 398.4341 398.8496 0.0654 -1.0000 -1.0000 2109936 1596738085.30 151.4047 59.9993 32.0000 1.9550 1.9566 398.4620 398.8774 0.0655 -1.0000 -1.0000 2110136 1596738085.40 151.4047 59.9993 32.0000 1.9567 1.9584 398.5745 398.9901 0.0653 -1.0000 -1.0000 2110205 1596738085.50 151.4047 59.9993 32.0000 1.9548 1.9565 398.6621 399.0779 0.0654 -1.0000 -1.0000 2110285 1596738085.60 151.4731 59.9993 32.0000 1.9539 1.9556 398.6641 399.0791 0.0654 -1.0000 -1.0000 2110345 1596738085.70 151.6512 59.9993 32.0000 1.9550 1.9566 398.7800 399.1963 0.0655 -1.0000 -1.0000 2110405 1596738085.80 151.6512 59.9993 32.0000 1.9565 1.9581 398.6766 399.0914 0.0652 -1.0000 -1.0000 2110475 1596738085.90 151.6512 59.9993 32.0000 1.9562 1.9578 398.5311 398.9458 0.0654 -1.0000 -1.0000 2111165 1596738086.00 151.6512 59.9993 32.0000 1.9571 1.9588 398.4733 398.8888 0.0654 -1.0000 -1.0000 2111225 1596738086.10 151.6512 59.9993 32.0000 1.9575 1.9592 398.3621 398.7768 0.0653 -1.0000 -1.0000 2111295 1596738086.20 151.5957 59.9993 32.0000 1.9550 1.9567 398.4406 398.8549 0.0653 -1.0000 -1.0000 2111365 1596738086.30 151.5957 59.9993 32.0000 1.9539 1.9556 398.6224 399.0365 0.0651 -1.0000 -1.0000 2111435 1596738086.40 151.5957 59.9993 32.0000 1.9551 1.9567 398.7636 399.1778 0.0652 -1.0000 -1.0000 2111685 1596738086.50 151.5957 59.9993 32.0000 1.9556 1.9573 398.5048 398.9201 0.0654 -1.0000 -1.0000 2111745 1596738086.60 151.5957 59.9993 32.0000 1.9564 1.9581 398.2252 398.6407 0.0654 -1.0000 -1.0000 2111815 1596738086.70 151.5947 59.9993 32.0000 1.9560 1.9577 398.4133 398.8286 0.0655 -1.0000 -1.0000 2111894 1596738086.80 151.5894 59.9993 32.0000 1.9544 1.9560 398.5628 398.9791 0.0655 -1.0000 -1.0000 2111955 1596738086.90 151.5894 59.9993 32.0000 1.9548 1.9564 398.9162 399.3331 0.0655 -1.0000 -1.0000 2112025 1596738087.00 151.5894 59.9993 32.0000 1.9555 1.9572 398.7140 399.1288 0.0652 -1.0000 -1.0000 2112094 1596738087.10 151.5894 59.9993 32.0000 1.9557 1.9573 398.7076 399.1226 0.0653 -1.0000 -1.0000 2112154 1596738087.20 151.5894 59.9993 32.0000 1.9558 1.9574 398.5537 398.9687 0.0653 -1.0000 -1.0000 2112224 1596738087.30 151.4173 59.9993 32.0000 1.9569 1.9586 398.3033 398.7184 0.0655 -1.0000 -1.0000 2112304 1596738087.40 151.4173 59.9993 32.0000 1.9566 1.9583 398.3604 398.7759 0.0654 -1.0000 -1.0000 2112394 1596738087.50 151.4173 59.9993 32.0000 1.9557 1.9574 398.3390 398.7545 0.0656 -1.0000 -1.0000 2112464 1596738087.60 151.4173 59.9993 32.0000 1.9556 1.9573 398.6437 399.0585 0.0652 -1.0000 -1.0000 2112534 1596738087.70 151.4173 59.9993 32.0000 1.9535 1.9551 398.6435 399.0592 0.0655 -1.0000 -1.0000 2112594 1596738087.80 151.4173 59.9993 32.0000 1.9548 1.9565 398.6266 399.0425 0.0653 -1.0000 -1.0000 2112664 1596738087.90 151.3177 59.9993 32.0000 1.9555 1.9572 398.5625 398.9774 0.0653 -1.0000 -1.0000 2112904 1596738088.00 151.3140 59.9993 32.0000 1.9552 1.9568 398.2548 398.6695 0.0653 -1.0000 -1.0000 2112964 1596738088.10 151.3140 59.9993 32.0000 1.9550 1.9567 398.3196 398.7353 0.0655 -1.0000 -1.0000 2113044 1596738088.20 151.3140 59.9993 32.0000 1.9547 1.9563 398.5502 398.9646 0.0653 -1.0000 -1.0000 2113104 1596738088.30 151.3140 59.9993 32.0000 1.9528 1.9545 398.7160 399.1312 0.0653 -1.0000 -1.0000 2113164 1596738088.40 151.3366 59.9993 32.0000 1.9552 1.9569 398.5442 398.9599 0.0655 -1.0000 -1.0000 2113943 1596738088.50 151.4835 59.9993 32.0000 1.9555 1.9572 398.4657 398.8815 0.0654 -1.0000 -1.0000 2114013 1596738088.60 151.4835 59.9993 32.0000 1.9568 1.9585 398.2999 398.7154 0.0655 -1.0000 -1.0000 2114073 1596738088.70 151.4835 59.9993 32.0000 1.9566 1.9583 398.4922 398.9075 0.0654 -1.0000 -1.0000 2114163 1596738088.80 151.4835 59.9993 32.0000 1.9548 1.9565 398.6839 399.0993 0.0653 -1.0000 -1.0000 2114243 1596738088.90 151.4835 59.9993 32.0000 1.9551 1.9567 398.6148 399.0294 0.0653 -1.0000 -1.0000 2114313 1596738089.00 151.7047 59.9993 32.0000 1.9550 1.9567 398.8201 399.2345 0.0653 -1.0000 -1.0000 2114383 1596738089.10 151.7090 59.9993 32.0000 1.9577 1.9594 398.6914 399.1078 0.0655 -1.0000 -1.0000 2114443 1596738089.20 151.7090 59.9993 32.0000 1.9571 1.9588 398.5868 399.0021 0.0653 -1.0000 -1.0000 2114513 1596738089.30 151.7090 59.9993 32.0000 1.9568 1.9585 398.3776 398.7927 0.0654 -1.0000 -1.0000 2114583 1596738089.40 151.7090 59.9993 32.0000 1.9568 1.9585 398.5200 398.9354 0.0654 -1.0000 -1.0000 2114643 1596738089.50 151.6829 59.9993 32.0000 1.9541 1.9558 398.7306 399.1464 0.0654 -1.0000 -1.0000 2114723 1596738089.60 151.5927 59.9993 32.0000 1.9544 1.9561 398.6962 399.1117 0.0655 -1.0000 -1.0000 2114783 1596738089.70 151.5927 59.9993 32.0000 1.9547 1.9564 398.8103 399.2263 0.0654 -1.0000 -1.0000 2114843 1596738089.80 151.5927 59.9993 32.0000 1.9547 1.9564 398.2993 398.7138 0.0653 -1.0000 -1.0000 2114963 1596738089.90 151.5927 59.9993 32.0000 1.9565 1.9581 398.3296 398.7444 0.0653 -1.0000 -1.0000 2115023 1596738090.00 151.5927 59.9993 32.0000 1.9551 1.9567 398.3216 398.7359 0.0652 -1.0000 -1.0000 2115123 1596738090.10 151.5520 59.9998 32.0000 1.9543 1.9560 398.6205 399.0346 0.0652 -1.0000 -1.0000 2115193 1596738090.20 151.5520 59.9998 32.0000 1.9557 1.9574 398.6391 399.0538 0.0654 -1.0000 -1.0000 2115253 1596738090.30 151.5520 59.9998 32.0000 1.9546 1.9562 398.7184 399.1347 0.0655 -1.0000 -1.0000 2115313 1596738090.40 151.5520 59.9998 32.0000 1.9534 1.9551 398.8237 399.2399 0.0655 -1.0000 -1.0000 2115383 1596738090.50 151.5520 59.9998 32.0000 1.9554 1.9570 398.6928 399.1092 0.0655 -1.0000 -1.0000 2116172 1596738090.60 151.3734 59.9998 32.0000 1.9571 1.9587 398.2640 398.6792 0.0653 -1.0000 -1.0000 2116232 1596738090.70 151.2508 59.9998 32.0000 1.9558 1.9574 398.3401 398.7550 0.0654 -1.0000 -1.0000 2116312 1596738090.80 151.2508 59.9998 32.0000 1.9552 1.9568 398.4588 398.8741 0.0654 -1.0000 -1.0000 2116372 1596738090.90 151.2508 59.9998 32.0000 1.9563 1.9580 398.5836 398.9989 0.0653 -1.0000 -1.0000 2116442 1596738091.00 151.2508 59.9998 32.0000 1.9546 1.9563 398.4711 398.8860 0.0654 -1.0000 -1.0000 2116502 1596738091.10 151.2508 59.9998 32.0000 1.9557 1.9574 398.3822 398.7970 0.0653 -1.0000 -1.0000 2116572 1596738091.20 151.2508 59.9998 32.0000 1.9560 1.9577 398.2053 398.6206 0.0655 -1.0000 -1.0000 2116642 1596738091.30 151.2508 59.9998 32.0000 1.9570 1.9586 398.2445 398.6608 0.0656 -1.0000 -1.0000 2116702 1596738091.40 151.3629 59.9998 32.0000 1.9555 1.9572 398.4796 398.8959 0.0655 -1.0000 -1.0000 2116772 1596738091.50 151.3629 59.9998 32.0000 1.9568 1.9585 398.4788 398.8943 0.0655 -1.0000 -1.0000 2117172 1596738091.60 151.3629 59.9998 32.0000 1.9558 1.9575 398.6700 399.0865 0.0656 -1.0000 -1.0000 2117232 1596738091.70 151.3629 59.9998 32.0000 1.9536 1.9552 398.7340 399.1491 0.0653 -1.0000 -1.0000 2117312 1596738091.80 151.3629 59.9998 32.0000 1.9552 1.9569 398.5981 399.0137 0.0655 -1.0000 -1.0000 2117392 1596738091.90 151.6188 59.9998 32.0000 1.9567 1.9584 398.5153 398.9307 0.0654 -1.0000 -1.0000 2117462 1596738092.00 151.6188 59.9998 32.0000 1.9566 1.9583 398.3463 398.7616 0.0655 -1.0000 -1.0000 2117522 1596738092.10 151.6188 59.9998 32.0000 1.9565 1.9582 398.4198 398.8354 0.0654 -1.0000 -1.0000 2117592 1596738092.20 151.6188 59.9998 32.0000 1.9553 1.9570 398.5289 398.9446 0.0655 -1.0000 -1.0000 2117652 1596738092.30 151.6188 59.9998 32.0000 1.9545 1.9562 398.7331 399.1499 0.0655 -1.0000 -1.0000 2117722 1596738092.40 151.6188 59.9998 32.0000 1.9532 1.9549 398.6860 399.1018 0.0654 -1.0000 -1.0000 2117792 1596738092.50 151.6188 59.9998 32.0000 1.9541 1.9557 398.5801 398.9948 0.0653 -1.0000 -1.0000 2117862 1596738092.60 151.6188 59.9998 32.0000 1.9567 1.9584 398.4318 398.8481 0.0656 -1.0000 -1.0000 2117922 1596738092.70 151.6188 59.9998 32.0000 1.9572 1.9589 398.3437 398.7594 0.0655 -1.0000 -1.0000 2118001 1596738092.80 151.6188 59.9998 32.0000 1.9569 1.9585 398.4449 398.8607 0.0655 -1.0000 -1.0000 2118062 1596738092.90 151.6188 59.9998 32.0000 1.9558 1.9575 398.6714 399.0863 0.0653 -1.0000 -1.0000 2118132 1596738093.00 151.6188 59.9998 32.0000 1.9537 1.9554 398.6915 399.1079 0.0655 -1.0000 -1.0000 2118201 1596738093.10 151.5503 59.9998 32.0000 1.9552 1.9569 398.6899 399.1058 0.0654 -1.0000 -1.0000 2118261 1596738093.20 151.5503 59.9998 32.0000 1.9544 1.9561 398.4830 398.8986 0.0654 -1.0000 -1.0000 2118331 1596738093.30 151.5503 59.9998 32.0000 1.9547 1.9564 398.3794 398.7952 0.0655 -1.0000 -1.0000 2118401 1596738093.40 151.5503 59.9998 32.0000 1.9558 1.9575 398.3300 398.7449 0.0653 -1.0000 -1.0000 2118471 1596738093.50 151.5503 59.9998 32.0000 1.9551 1.9567 398.4312 398.8466 0.0655 -1.0000 -1.0000 2118541 1596738093.60 151.5503 59.9998 32.0000 1.9572 1.9589 398.5524 398.9683 0.0654 -1.0000 -1.0000 2118661 1596738093.70 151.6491 59.9998 32.0000 1.9553 1.9570 398.6035 399.0181 0.0653 -1.0000 -1.0000 2118731 1596738093.80 151.6491 59.9998 32.0000 1.9545 1.9562 398.7259 399.1423 0.0655 -1.0000 -1.0000 2118801 1596738093.90 151.6491 59.9998 32.0000 1.9552 1.9569 398.5526 398.9674 0.0652 -1.0000 -1.0000 2118861 1596738094.00 151.6491 59.9998 32.0000 1.9560 1.9577 398.7170 399.1341 0.0656 -1.0000 -1.0000 2118921 1596738094.10 151.6491 59.9998 32.0000 1.9566 1.9583 398.4605 398.8760 0.0654 -1.0000 -1.0000 2119411 1596738094.20 151.4033 59.9998 32.0000 1.9549 1.9566 398.5103 398.9260 0.0654 -1.0000 -1.0000 2119481 1596738094.30 151.3394 59.9998 32.0000 1.9543 1.9560 398.8167 399.2314 0.0653 -1.0000 -1.0000 2119541 1596738094.40 151.3394 59.9998 32.0000 1.9554 1.9570 398.6797 399.0960 0.0655 -1.0000 -1.0000 2119621 1596738094.50 151.3394 59.9998 32.0000 1.9547 1.9563 398.6007 399.0167 0.0654 -1.0000 -1.0000 2119681 1596738094.60 151.3394 59.9998 32.0000 1.9552 1.9569 398.5900 399.0051 0.0653 -1.0000 -1.0000 2119910 1596738094.70 151.3394 59.9998 32.0000 1.9561 1.9577 398.4600 398.8739 0.0651 -1.0000 -1.0000 2119990 1596738094.80 151.4215 60.0010 32.0000 1.9575 1.9592 398.2912 398.7061 0.0654 -1.0000 -1.0000 2120070 1596738094.90 151.4215 60.0010 32.0000 1.9555 1.9572 398.3563 398.7712 0.0653 -1.0000 -1.0000 2120150 1596738095.00 151.4215 60.0010 32.0000 1.9550 1.9567 398.4367 398.8522 0.0654 -1.0000 -1.0000 2120210 1596738095.10 151.4215 60.0010 32.0000 1.9545 1.9562 398.5796 398.9945 0.0653 -1.0000 -1.0000 2120390 1596738095.20 151.4215 60.0010 32.0000 1.9565 1.9582 398.6097 399.0244 0.0653 -1.0000 -1.0000 2120460 1596738095.30 151.3325 60.0010 32.0000 1.9583 1.9599 398.3927 398.8082 0.0654 -1.0000 -1.0000 2120520 1596738095.40 151.3325 60.0010 32.0000 1.9566 1.9583 398.2358 398.6504 0.0653 -1.0000 -1.0000 2120590 1596738095.50 151.3325 60.0010 32.0000 1.9567 1.9584 398.3628 398.7777 0.0654 -1.0000 -1.0000 2120660 1596738095.60 151.3325 60.0010 32.0000 1.9556 1.9573 398.6274 399.0437 0.0655 -1.0000 -1.0000 2120950 1596738095.70 151.3325 60.0010 32.0000 1.9553 1.9570 398.5567 398.9728 0.0656 -1.0000 -1.0000 2121010 1596738095.80 151.3325 60.0010 32.0000 1.9551 1.9568 398.8537 399.2690 0.0653 -1.0000 -1.0000 2121080 1596738095.90 151.3625 60.0010 32.0000 1.9582 1.9599 398.6393 399.0559 0.0656 -1.0000 -1.0000 2121160 1596738096.00 151.4626 60.0010 32.0000 1.9556 1.9573 398.5372 398.9531 0.0654 -1.0000 -1.0000 2121230 1596738096.10 151.4626 60.0010 32.0000 1.9562 1.9579 398.3189 398.7338 0.0654 -1.0000 -1.0000 2121300 1596738096.20 151.4626 60.0010 32.0000 1.9547 1.9564 398.3413 398.7561 0.0653 -1.0000 -1.0000 2121400 1596738096.30 151.4626 60.0010 32.0000 1.9566 1.9583 398.7134 399.1284 0.0654 -1.0000 -1.0000 2121460 1596738096.40 151.4626 60.0010 32.0000 1.9554 1.9571 398.6362 399.0524 0.0655 -1.0000 -1.0000 2121530 1596738096.50 151.4527 60.0010 32.0000 1.9554 1.9571 398.5751 398.9908 0.0654 -1.0000 -1.0000 2121589 1596738096.60 151.4527 60.0010 32.0000 1.9561 1.9577 398.3988 398.8153 0.0656 -1.0000 -1.0000 2121660 1596738096.70 151.4527 60.0010 32.0000 1.9558 1.9575 398.1816 398.5960 0.0653 -1.0000 -1.0000 2122119 1596738096.80 151.4527 60.0010 32.0000 1.9557 1.9574 398.2656 398.6800 0.0653 -1.0000 -1.0000 2122179 1596738096.90 151.4527 60.0010 32.0000 1.9555 1.9572 398.3188 398.7340 0.0654 -1.0000 -1.0000 2122249 1596738097.00 151.5412 60.0010 32.0000 1.9544 1.9561 398.4716 398.8866 0.0654 -1.0000 -1.0000 2122309 1596738097.10 151.5899 60.0010 32.0000 1.9540 1.9557 398.6350 399.0509 0.0655 -1.0000 -1.0000 2122369 1596738097.20 151.5899 60.0010 32.0000 1.9556 1.9573 398.8504 399.2665 0.0655 -1.0000 -1.0000 2122629 1596738097.30 151.5899 60.0010 32.0000 1.9559 1.9576 398.5237 398.9402 0.0655 -1.0000 -1.0000 2122689 1596738097.40 151.5899 60.0010 32.0000 1.9565 1.9582 398.4254 398.8412 0.0655 -1.0000 -1.0000 2122759 1596738097.50 151.5883 60.0010 32.0000 1.9555 1.9572 398.5022 398.9178 0.0654 -1.0000 -1.0000 2122829 1596738097.60 151.5110 60.0010 32.0000 1.9557 1.9574 398.7836 399.1990 0.0654 -1.0000 -1.0000 2122889 1596738097.70 151.5110 60.0010 32.0000 1.9557 1.9573 398.6102 399.0263 0.0655 -1.0000 -1.0000 2123129 1596738097.80 151.5110 60.0010 32.0000 1.9564 1.9581 398.4775 398.8937 0.0655 -1.0000 -1.0000 2123209 1596738097.90 151.5110 60.0010 32.0000 1.9563 1.9579 398.3981 398.8144 0.0656 -1.0000 -1.0000 2123269 1596738098.00 151.5110 60.0010 32.0000 1.9568 1.9585 398.1517 398.5674 0.0655 -1.0000 -1.0000 2123349 1596738098.10 151.5029 60.0010 32.0000 1.9545 1.9562 398.4503 398.8659 0.0654 -1.0000 -1.0000 2123429 1596738098.20 151.4964 60.0010 32.0000 1.9555 1.9571 398.6584 399.0741 0.0654 -1.0000 -1.0000 2123659 1596738098.30 151.4964 60.0010 32.0000 1.9553 1.9570 398.7195 399.1352 0.0654 -1.0000 -1.0000 2123718 1596738098.40 151.4964 60.0010 32.0000 1.9557 1.9574 398.7191 399.1353 0.0655 -1.0000 -1.0000 2123788 1596738098.50 151.4964 60.0010 32.0000 1.9556 1.9573 398.3485 398.7639 0.0654 -1.0000 -1.0000 2123858 1596738098.60 151.4964 60.0010 32.0000 1.9558 1.9575 398.3959 398.8121 0.0655 -1.0000 -1.0000 2123918 1596738098.70 151.4342 60.0010 32.0000 1.9558 1.9575 398.5545 398.9703 0.0655 -1.0000 -1.0000 2124118 1596738098.80 151.4018 60.0010 32.0000 1.9558 1.9575 398.6570 399.0720 0.0654 -1.0000 -1.0000 2124178 1596738098.90 151.4018 60.0010 32.0000 1.9543 1.9560 398.6281 399.0445 0.0655 -1.0000 -1.0000 2124248 1596738099.00 151.4018 60.0010 32.0000 1.9564 1.9581 398.6361 399.0515 0.0653 -1.0000 -1.0000 2124318 1596738099.10 151.4018 60.0010 32.0000 1.9546 1.9563 398.5088 398.9245 0.0655 -1.0000 -1.0000 2124378 1596738099.20 151.4018 60.0010 32.0000 1.9564 1.9581 398.1955 398.6107 0.0654 -1.0000 -1.0000 2124448 1596738099.30 151.6330 60.0010 32.0000 1.9575 1.9592 398.4098 398.8264 0.0656 -1.0000 -1.0000 2124508 1596738099.40 151.6330 60.0010 32.0000 1.9561 1.9578 398.6269 399.0422 0.0654 -1.0000 -1.0000 2124578 1596738099.50 151.6330 60.0010 32.0000 1.9562 1.9579 398.6473 399.0630 0.0654 -1.0000 -1.0000 2124648 1596738099.60 151.6330 60.0010 32.0000 1.9563 1.9580 398.7864 399.2024 0.0655 -1.0000 -1.0000 2124738 1596738099.70 151.6330 60.0010 32.0000 1.9558 1.9575 398.5475 398.9633 0.0654 -1.0000 -1.0000 2124798 1596738099.80 151.6074 60.0022 32.0000 1.9563 1.9580 398.3139 398.7289 0.0654 -1.0000 -1.0000 2124908 1596738099.90 151.6074 60.0022 32.0000 1.9574 1.9591 398.2111 398.6260 0.0654 -1.0000 -1.0000 2124968 1596738100.00 151.6074 60.0022 32.0000 1.9551 1.9568 398.5471 398.9640 0.0657 -1.0000 -1.0000 2125028 1596738100.10 151.6074 60.0022 32.0000 1.9548 1.9565 398.6317 399.0475 0.0654 -1.0000 -1.0000 2125108 1596738100.20 151.6074 60.0022 32.0000 1.9563 1.9580 398.6736 399.0897 0.0654 -1.0000 -1.0000 2125168 1596738100.30 151.6074 60.0022 32.0000 1.9566 1.9583 398.5557 398.9717 0.0655 -1.0000 -1.0000 2125228 1596738100.40 151.4798 60.0022 32.0000 1.9574 1.9591 398.5023 398.9184 0.0656 -1.0000 -1.0000 2125297 1596738100.50 151.4798 60.0022 32.0000 1.9587 1.9603 398.3804 398.7974 0.0657 -1.0000 -1.0000 2125368 1596738100.60 151.4798 60.0022 32.0000 1.9573 1.9590 398.4351 398.8512 0.0655 -1.0000 -1.0000 2125427 1596738100.70 151.4798 60.0022 32.0000 1.9553 1.9570 398.8042 399.2203 0.0655 -1.0000 -1.0000 2125528 1596738100.80 151.4798 60.0022 32.0000 1.9572 1.9589 398.5189 398.9344 0.0654 -1.0000 -1.0000 2125648 1596738100.90 151.4785 60.0022 32.0000 1.9555 1.9572 398.4494 398.8646 0.0654 -1.0000 -1.0000 2125717 1596738101.00 151.4131 60.0022 32.0000 1.9550 1.9566 398.2679 398.6837 0.0655 -1.0000 -1.0000 2125787 1596738101.10 151.4131 60.0022 32.0000 1.9576 1.9593 398.4993 398.9152 0.0655 -1.0000 -1.0000 2125847 1596738101.20 151.4131 60.0022 32.0000 1.9556 1.9573 398.6555 399.0716 0.0655 -1.0000 -1.0000 2125917 1596738101.30 151.4131 60.0022 32.0000 1.9556 1.9573 398.6932 399.1088 0.0655 -1.0000 -1.0000 2126397 1596738101.40 151.4131 60.0022 32.0000 1.9562 1.9579 398.6618 399.0786 0.0656 -1.0000 -1.0000 2126457 1596738101.50 151.4131 60.0022 32.0000 1.9562 1.9579 398.5293 398.9469 0.0657 -1.0000 -1.0000 2126537 1596738101.60 151.3702 60.0022 32.0000 1.9562 1.9579 398.4021 398.8176 0.0654 -1.0000 -1.0000 2126597 1596738101.70 151.3702 60.0022 32.0000 1.9569 1.9586 398.3435 398.7589 0.0654 -1.0000 -1.0000 2126667 1596738101.80 151.3702 60.0022 32.0000 1.9546 1.9563 398.9321 399.3486 0.0655 -1.0000 -1.0000 2126897 1596738101.90 151.3702 60.0022 32.0000 1.9547 1.9564 398.7696 399.1859 0.0655 -1.0000 -1.0000 2126967 1596738102.00 151.3702 60.0022 32.0000 1.9544 1.9560 398.7798 399.1958 0.0654 -1.0000 -1.0000 2127027 1596738102.10 151.3567 60.0022 32.0000 1.9557 1.9573 398.4573 398.8724 0.0654 -1.0000 -1.0000 2127097 1596738102.20 151.3471 60.0022 32.0000 1.9570 1.9587 398.4123 398.8285 0.0655 -1.0000 -1.0000 2127156 1596738102.30 151.3471 60.0022 32.0000 1.9571 1.9588 398.1641 398.5794 0.0654 -1.0000 -1.0000 2127237 1596738102.40 151.3471 60.0022 32.0000 1.9560 1.9576 398.3405 398.7554 0.0654 -1.0000 -1.0000 2127386 1596738102.50 151.3471 60.0022 32.0000 1.9548 1.9565 398.4944 398.9093 0.0653 -1.0000 -1.0000 2127446 1596738102.60 151.3471 60.0022 32.0000 1.9545 1.9562 398.6330 399.0482 0.0654 -1.0000 -1.0000 2127506 1596738102.70 151.4940 60.0022 32.0000 1.9539 1.9555 398.7697 399.1857 0.0654 -1.0000 -1.0000 2127576 1596738102.80 151.4940 60.0022 32.0000 1.9548 1.9565 398.6788 399.0953 0.0655 -1.0000 -1.0000 2127646 1596738102.90 151.4940 60.0022 32.0000 1.9577 1.9593 398.3014 398.7176 0.0656 -1.0000 -1.0000 2127896 1596738103.00 151.4940 60.0022 32.0000 1.9562 1.9579 398.3214 398.7373 0.0655 -1.0000 -1.0000 2127956 1596738103.10 151.4940 60.0022 32.0000 1.9559 1.9576 398.2729 398.6887 0.0655 -1.0000 -1.0000 2128016 1596738103.20 151.6155 60.0022 32.0000 1.9564 1.9581 398.4718 398.8881 0.0655 -1.0000 -1.0000 2128086 1596738103.30 151.6434 60.0022 32.0000 1.9537 1.9554 398.6535 399.0683 0.0653 -1.0000 -1.0000 2128156 1596738103.40 151.6434 60.0022 32.0000 1.9540 1.9557 398.7668 399.1832 0.0655 -1.0000 -1.0000 2128856 1596738103.50 151.6434 60.0022 32.0000 1.9561 1.9578 398.5988 399.0145 0.0654 -1.0000 -1.0000 2128926 1596738103.60 151.6434 60.0022 32.0000 1.9580 1.9597 398.4582 398.8741 0.0655 -1.0000 -1.0000 2128986 1596738103.70 151.6434 60.0022 32.0000 1.9563 1.9580 398.2367 398.6521 0.0654 -1.0000 -1.0000 2129056 1596738103.80 151.6174 60.0022 32.0000 1.9572 1.9589 398.4109 398.8253 0.0652 -1.0000 -1.0000 2129126 1596738103.90 151.5392 60.0022 32.0000 1.9556 1.9573 398.4634 398.8771 0.0653 -1.0000 -1.0000 2129196 1596738104.00 151.5392 60.0022 32.0000 1.9561 1.9578 398.5718 398.9885 0.0656 -1.0000 -1.0000 2129256 1596738104.10 151.5392 60.0022 32.0000 1.9552 1.9568 398.5294 398.9451 0.0654 -1.0000 -1.0000 2129326 1596738104.20 151.5392 60.0022 32.0000 1.9560 1.9577 398.2106 398.6256 0.0654 -1.0000 -1.0000 2129385 1596738104.30 151.5392 60.0022 32.0000 1.9570 1.9587 398.2114 398.6266 0.0655 -1.0000 -1.0000 2129456 1596738104.40 151.4680 60.0022 32.0000 1.9567 1.9584 398.3736 398.7891 0.0654 -1.0000 -1.0000 2129626 1596738104.50 151.4680 60.0022 32.0000 1.9568 1.9585 398.5029 398.9183 0.0654 -1.0000 -1.0000 2129695 1596738104.60 151.4680 60.0022 32.0000 1.9544 1.9561 398.6212 399.0364 0.0653 -1.0000 -1.0000 2129765 1596738104.70 151.4680 60.0022 32.0000 1.9542 1.9558 398.6739 399.0904 0.0655 -1.0000 -1.0000 2129835 1596738104.80 151.4680 60.0022 32.0000 1.9548 1.9565 398.6439 399.0595 0.0654 -1.0000 -1.0000 2129895 1596738104.90 151.4715 60.0023 32.0000 1.9554 1.9571 398.5020 398.9172 0.0654 -1.0000 -1.0000 2129965 1596738105.00 151.4938 60.0030 32.0000 1.9557 1.9574 398.3656 398.7812 0.0654 -1.0000 -1.0000 2130035 1596738105.10 151.4938 60.0030 32.0000 1.9567 1.9583 398.5884 399.0031 0.0653 -1.0000 -1.0000 2130095 1596738105.20 151.4938 60.0030 32.0000 1.9549 1.9566 398.6723 399.0880 0.0654 -1.0000 -1.0000 2130165 1596738105.30 151.4938 60.0030 32.0000 1.9549 1.9565 398.8168 399.2329 0.0655 -1.0000 -1.0000 2130225 1596738105.40 151.4938 60.0030 32.0000 1.9564 1.9581 398.5509 398.9670 0.0655 -1.0000 -1.0000 2130925 1596738105.50 151.4047 60.0030 32.0000 1.9561 1.9578 398.3658 398.7818 0.0655 -1.0000 -1.0000 2130995 1596738105.60 151.4047 60.0030 32.0000 1.9569 1.9586 398.3643 398.7807 0.0656 -1.0000 -1.0000 2131055 1596738105.70 151.4047 60.0030 32.0000 1.9559 1.9576 398.4039 398.8197 0.0655 -1.0000 -1.0000 2131125 1596738105.80 151.4047 60.0030 32.0000 1.9561 1.9578 398.4765 398.8920 0.0655 -1.0000 -1.0000 2131195 1596738105.90 151.4047 60.0030 32.0000 1.9542 1.9559 398.7095 399.1262 0.0655 -1.0000 -1.0000 2131255 1596738106.00 151.4047 60.0030 32.0000 1.9547 1.9564 398.6331 399.0494 0.0655 -1.0000 -1.0000 2131314 1596738106.10 151.3484 60.0030 32.0000 1.9547 1.9564 398.6967 399.1125 0.0655 -1.0000 -1.0000 2131394 1596738106.20 151.3484 60.0030 32.0000 1.9563 1.9580 398.3274 398.7441 0.0657 -1.0000 -1.0000 2131455 1596738106.30 151.3484 60.0030 32.0000 1.9562 1.9579 398.4947 398.9113 0.0655 -1.0000 -1.0000 2131514 1596738106.40 151.3484 60.0030 32.0000 1.9556 1.9572 398.4804 398.8953 0.0653 -1.0000 -1.0000 2131594 1596738106.50 151.3484 60.0030 32.0000 1.9528 1.9545 398.6576 399.0736 0.0655 -1.0000 -1.0000 2131654 1596738106.60 151.3484 60.0030 32.0000 1.9532 1.9548 398.6736 399.0901 0.0655 -1.0000 -1.0000 2131714 1596738106.70 151.4196 60.0030 32.0000 1.9541 1.9558 398.6465 399.0626 0.0654 -1.0000 -1.0000 2131784 1596738106.80 151.4456 60.0030 32.0000 1.9551 1.9568 398.5796 398.9949 0.0654 -1.0000 -1.0000 2131854 1596738106.90 151.4456 60.0030 32.0000 1.9571 1.9587 398.3635 398.7797 0.0655 -1.0000 -1.0000 2131924 1596738107.00 151.4456 60.0030 32.0000 1.9590 1.9606 398.2344 398.6504 0.0656 -1.0000 -1.0000 2131994 1596738107.10 151.4456 60.0030 32.0000 1.9571 1.9588 398.3526 398.7683 0.0655 -1.0000 -1.0000 2132054 1596738107.20 151.4273 60.0030 32.0000 1.9554 1.9571 398.4742 398.8905 0.0655 -1.0000 -1.0000 2132124 1596738107.30 151.4379 60.0030 32.0000 1.9565 1.9582 398.7251 399.1405 0.0653 -1.0000 -1.0000 2132184 1596738107.40 151.4379 60.0030 32.0000 1.9563 1.9580 398.5203 398.9354 0.0654 -1.0000 -1.0000 2132254 1596738107.50 151.4379 60.0030 32.0000 1.9552 1.9569 398.3815 398.7972 0.0655 -1.0000 -1.0000 2132394 1596738107.60 151.4379 60.0030 32.0000 1.9579 1.9596 398.1993 398.6153 0.0656 -1.0000 -1.0000 2132454 1596738107.70 151.4379 60.0030 32.0000 1.9561 1.9578 398.4315 398.8476 0.0655 -1.0000 -1.0000 2132524 1596738107.80 151.5708 60.0030 32.0000 1.9553 1.9570 398.5013 398.9172 0.0655 -1.0000 -1.0000 2132594 1596738107.90 151.5708 60.0030 32.0000 1.9556 1.9573 398.5510 398.9666 0.0654 -1.0000 -1.0000 2132654 1596738108.00 151.5708 60.0030 32.0000 1.9554 1.9571 398.6465 399.0632 0.0655 -1.0000 -1.0000 2133134 1596738108.10 151.5708 60.0030 32.0000 1.9557 1.9574 398.6183 399.0337 0.0654 -1.0000 -1.0000 2133213 1596738108.20 151.5708 60.0030 32.0000 1.9566 1.9583 398.6224 399.0388 0.0656 -1.0000 -1.0000 2133273 1596738108.30 151.5708 60.0030 32.0000 1.9549 1.9566 398.3279 398.7446 0.0656 -1.0000 -1.0000 2133334 1596738108.40 151.5226 60.0030 32.0000 1.9549 1.9566 398.4291 398.8447 0.0654 -1.0000 -1.0000 2133413 1596738108.50 151.5226 60.0030 32.0000 1.9558 1.9575 398.5069 398.9223 0.0654 -1.0000 -1.0000 2133693 1596738108.60 151.5226 60.0030 32.0000 1.9542 1.9559 398.7042 399.1210 0.0656 -1.0000 -1.0000 2133753 1596738108.70 151.5226 60.0030 32.0000 1.9554 1.9571 398.7408 399.1572 0.0655 -1.0000 -1.0000 2133823 1596738108.80 151.5226 60.0030 32.0000 1.9551 1.9568 398.5370 398.9523 0.0654 -1.0000 -1.0000 2133883 1596738108.90 151.5422 60.0030 32.0000 1.9558 1.9575 398.5769 398.9930 0.0655 -1.0000 -1.0000 2133963 1596738109.00 151.6400 60.0030 32.0000 1.9558 1.9575 398.5710 398.9875 0.0656 -1.0000 -1.0000 2134033 1596738109.10 151.6400 60.0030 32.0000 1.9570 1.9587 398.1381 398.5552 0.0656 -1.0000 -1.0000 2134093 1596738109.20 151.6400 60.0030 32.0000 1.9557 1.9574 398.2333 398.6488 0.0654 -1.0000 -1.0000 2134163 1596738109.30 151.6400 60.0030 32.0000 1.9545 1.9562 398.2219 398.6379 0.0655 -1.0000 -1.0000 2134233 1596738109.40 151.6400 60.0030 32.0000 1.9558 1.9574 398.5951 399.0109 0.0654 -1.0000 -1.0000 2134293 1596738109.50 151.5063 60.0030 32.0000 1.9550 1.9566 398.6800 399.0951 0.0653 -1.0000 -1.0000 2134403 1596738109.60 151.5063 60.0030 32.0000 1.9542 1.9559 398.5269 398.9430 0.0655 -1.0000 -1.0000 2134463 1596738109.70 151.5063 60.0030 32.0000 1.9544 1.9561 398.3895 398.8058 0.0655 -1.0000 -1.0000 2134523 1596738109.80 151.5063 60.0030 32.0000 1.9554 1.9571 398.2544 398.6700 0.0655 -1.0000 -1.0000 2134593 1596738109.90 151.5063 60.0030 32.0000 1.9554 1.9571 398.3245 398.7401 0.0655 -1.0000 -1.0000 2134663 1596738110.00 151.5497 60.0030 32.0000 1.9554 1.9571 398.4690 398.8845 0.0654 -1.0000 -1.0000 2135152 1596738110.10 151.6830 60.0029 32.0000 1.9539 1.9556 398.4357 398.8516 0.0655 -1.0000 -1.0000 2135223 1596738110.20 151.6830 60.0029 32.0000 1.9549 1.9566 398.7230 399.1393 0.0656 -1.0000 -1.0000 2135292 1596738110.30 151.6830 60.0029 32.0000 1.9552 1.9569 398.6979 399.1146 0.0655 -1.0000 -1.0000 2135352 1596738110.40 151.6830 60.0029 32.0000 1.9553 1.9570 398.5518 398.9676 0.0655 -1.0000 -1.0000 2135422 1596738110.50 151.6830 60.0029 32.0000 1.9561 1.9578 398.3009 398.7163 0.0654 -1.0000 -1.0000 2135492 1596738110.60 151.6830 60.0029 32.0000 1.9566 1.9583 398.4227 398.8386 0.0655 -1.0000 -1.0000 2135672 1596738110.70 151.5360 60.0029 32.0000 1.9560 1.9577 398.4033 398.8181 0.0654 -1.0000 -1.0000 2135742 1596738110.80 151.3989 60.0029 32.0000 1.9539 1.9556 398.6768 399.0929 0.0655 -1.0000 -1.0000 2135802 1596738110.90 151.3989 60.0029 32.0000 1.9545 1.9561 398.6275 399.0440 0.0656 -1.0000 -1.0000 2135882 1596738111.00 151.3989 60.0029 32.0000 1.9526 1.9543 398.5887 399.0055 0.0655 -1.0000 -1.0000 2135942 1596738111.10 151.3989 60.0029 32.0000 1.9547 1.9564 398.5155 398.9313 0.0655 -1.0000 -1.0000 2136172 1596738111.20 151.3989 60.0029 32.0000 1.9547 1.9564 398.5160 398.9312 0.0654 -1.0000 -1.0000 2136242 1596738111.30 151.5786 60.0029 32.0000 1.9564 1.9581 398.2647 398.6803 0.0654 -1.0000 -1.0000 2136302 1596738111.40 151.5786 60.0029 32.0000 1.9567 1.9584 398.5402 398.9564 0.0655 -1.0000 -1.0000 2136372 1596738111.50 151.5786 60.0029 32.0000 1.9554 1.9570 398.6325 399.0482 0.0655 -1.0000 -1.0000 2136442 1596738111.60 151.5786 60.0029 32.0000 1.9547 1.9564 398.5213 398.9374 0.0655 -1.0000 -1.0000 2137231 1596738111.70 151.5786 60.0029 32.0000 1.9563 1.9580 398.6633 399.0799 0.0656 -1.0000 -1.0000 2137291 1596738111.80 151.3981 60.0029 32.0000 1.9554 1.9571 398.4831 398.8997 0.0655 -1.0000 -1.0000 2137371 1596738111.90 151.3798 60.0029 32.0000 1.9561 1.9577 398.4174 398.8334 0.0655 -1.0000 -1.0000 2137431 1596738112.00 151.3798 60.0029 32.0000 1.9557 1.9573 398.3915 398.8086 0.0656 -1.0000 -1.0000 2137491 1596738112.10 151.3798 60.0029 32.0000 1.9567 1.9584 398.6043 399.0207 0.0656 -1.0000 -1.0000 2137591 1596738112.20 151.3798 60.0029 32.0000 1.9541 1.9558 398.7164 399.1324 0.0654 -1.0000 -1.0000 2137661 1596738112.30 151.3798 60.0029 32.0000 1.9545 1.9562 398.8079 399.2241 0.0655 -1.0000 -1.0000 2137731 1596738112.40 151.3798 60.0029 32.0000 1.9553 1.9570 398.7509 399.1672 0.0655 -1.0000 -1.0000 2137801 1596738112.50 151.3797 60.0029 32.0000 1.9567 1.9584 398.6722 399.0896 0.0657 -1.0000 -1.0000 2137871 1596738112.60 151.3797 60.0029 32.0000 1.9564 1.9581 398.5566 398.9726 0.0654 -1.0000 -1.0000 2137931 1596738112.70 151.3797 60.0029 32.0000 1.9554 1.9571 398.5180 398.9333 0.0654 -1.0000 -1.0000 2138001 1596738112.80 151.3797 60.0029 32.0000 1.9540 1.9556 398.8236 399.2405 0.0655 -1.0000 -1.0000 2138061 1596738112.90 151.3797 60.0029 32.0000 1.9538 1.9555 398.6618 399.0778 0.0655 -1.0000 -1.0000 2138141 1596738113.00 151.4445 60.0029 32.0000 1.9552 1.9569 398.7537 399.1708 0.0657 -1.0000 -1.0000 2138201 1596738113.10 151.4914 60.0029 32.0000 1.9570 1.9587 398.3135 398.7307 0.0656 -1.0000 -1.0000 2138271 1596738113.20 151.4889 60.0029 32.0000 1.9559 1.9575 398.3745 398.7906 0.0655 -1.0000 -1.0000 2138341 1596738113.30 151.7500 60.0029 32.0000 1.9563 1.9580 398.3363 398.7522 0.0655 -1.0000 -1.0000 2138401 1596738113.40 151.7500 60.0029 32.0000 1.9539 1.9556 398.7430 399.1581 0.0654 -1.0000 -1.0000 2138461 1596738113.50 151.7500 60.0029 32.0000 1.9536 1.9553 398.6365 399.0524 0.0654 -1.0000 -1.0000 2138541 1596738113.60 151.7500 60.0029 32.0000 1.9543 1.9560 398.7712 399.1863 0.0654 -1.0000 -1.0000 2138601 1596738113.70 151.7500 60.0029 32.0000 1.9546 1.9563 398.7516 399.1676 0.0655 -1.0000 -1.0000 2139131 1596738113.80 151.7500 60.0029 32.0000 1.9564 1.9581 398.4754 398.8913 0.0655 -1.0000 -1.0000 2139200 1596738113.90 151.7500 60.0029 32.0000 1.9580 1.9597 398.3524 398.7671 0.0654 -1.0000 -1.0000 2139261 1596738114.00 151.7500 60.0029 32.0000 1.9558 1.9574 398.5544 398.9708 0.0655 -1.0000 -1.0000 2139330 1596738114.10 151.5544 60.0029 32.0000 1.9563 1.9580 398.9081 399.3243 0.0654 -1.0000 -1.0000 2139420 1596738114.20 151.5345 60.0029 32.0000 1.9559 1.9575 398.5731 398.9892 0.0655 -1.0000 -1.0000 2139480 1596738114.30 151.5345 60.0029 32.0000 1.9562 1.9579 398.4056 398.8217 0.0656 -1.0000 -1.0000 2139541 1596738114.40 151.5345 60.0029 32.0000 1.9553 1.9570 398.1082 398.5253 0.0657 -1.0000 -1.0000 2139620 1596738114.50 151.5345 60.0029 32.0000 1.9556 1.9572 398.4275 398.8438 0.0656 -1.0000 -1.0000 2139680 1596738114.60 151.5345 60.0029 32.0000 1.9557 1.9574 398.5537 398.9702 0.0655 -1.0000 -1.0000 2139740 1596738114.70 151.5345 60.0029 32.0000 1.9572 1.9588 398.7642 399.1813 0.0656 -1.0000 -1.0000 2139810 1596738114.80 151.5217 60.0021 32.0000 1.9561 1.9578 398.7851 399.2021 0.0656 -1.0000 -1.0000 2139880 1596738114.90 151.5217 60.0021 32.0000 1.9560 1.9577 398.4863 398.9028 0.0655 -1.0000 -1.0000 2139960 1596738115.00 151.5217 60.0021 32.0000 1.9568 1.9585 398.2898 398.7053 0.0655 -1.0000 -1.0000 2140020 1596738115.10 151.5217 60.0021 32.0000 1.9580 1.9597 398.2202 398.6362 0.0656 -1.0000 -1.0000 2140080 1596738115.20 151.5217 60.0021 32.0000 1.9567 1.9584 398.3139 398.7303 0.0656 -1.0000 -1.0000 2140170 1596738115.30 151.5070 60.0021 32.0000 1.9561 1.9578 398.6098 399.0264 0.0656 -1.0000 -1.0000 2140230 1596738115.40 151.4922 60.0021 32.0000 1.9552 1.9569 398.7458 399.1625 0.0656 -1.0000 -1.0000 2140300 1596738115.50 151.4922 60.0021 32.0000 1.9565 1.9582 398.7752 399.1915 0.0655 -1.0000 -1.0000 2140370 1596738115.60 151.4922 60.0021 32.0000 1.9568 1.9585 398.7024 399.1191 0.0656 -1.0000 -1.0000 2140430 1596738115.70 151.4922 60.0021 32.0000 1.9581 1.9597 398.2822 398.6991 0.0656 -1.0000 -1.0000 2140980 1596738115.80 151.4922 60.0021 32.0000 1.9584 1.9601 398.3881 398.8038 0.0654 -1.0000 -1.0000 2141050 1596738115.90 151.7203 60.0021 32.0000 1.9554 1.9571 398.3369 398.7536 0.0657 -1.0000 -1.0000 2141120 1596738116.00 151.7203 60.0021 32.0000 1.9569 1.9585 398.6626 399.0786 0.0655 -1.0000 -1.0000 2141189 1596738116.10 151.7203 60.0021 32.0000 1.9580 1.9597 398.5215 398.9379 0.0656 -1.0000 -1.0000 2141269 1596738116.20 151.7203 60.0021 32.0000 1.9584 1.9601 398.3540 398.7702 0.0655 -1.0000 -1.0000 2141399 1596738116.30 151.7203 60.0021 32.0000 1.9568 1.9585 398.2404 398.6563 0.0655 -1.0000 -1.0000 2141460 1596738116.40 151.7203 60.0021 32.0000 1.9563 1.9580 398.5090 398.9243 0.0653 -1.0000 -1.0000 2141529 1596738116.50 151.5826 60.0021 32.0000 1.9548 1.9565 398.6367 399.0535 0.0656 -1.0000 -1.0000 2141589 1596738116.60 151.5826 60.0021 32.0000 1.9558 1.9575 398.6848 399.1019 0.0657 -1.0000 -1.0000 2141649 1596738116.70 151.5826 60.0021 32.0000 1.9554 1.9571 398.5567 398.9733 0.0655 -1.0000 -1.0000 2141729 1596738116.80 151.5826 60.0021 32.0000 1.9568 1.9585 398.4037 398.8198 0.0655 -1.0000 -1.0000 2141899 1596738116.90 151.5826 60.0021 32.0000 1.9575 1.9592 398.2738 398.6897 0.0655 -1.0000 -1.0000 2141979 1596738117.00 151.5826 60.0021 32.0000 1.9564 1.9581 398.2872 398.7030 0.0655 -1.0000 -1.0000 2142039 1596738117.10 151.4584 60.0021 32.0000 1.9558 1.9575 398.8336 399.2501 0.0656 -1.0000 -1.0000 2142099 1596738117.20 151.4584 60.0021 32.0000 1.9551 1.9568 398.6232 399.0402 0.0656 -1.0000 -1.0000 2142169 1596738117.30 151.4584 60.0021 32.0000 1.9552 1.9569 398.4771 398.8945 0.0657 -1.0000 -1.0000 2142409 1596738117.40 151.4584 60.0021 32.0000 1.9570 1.9586 398.3899 398.8061 0.0656 -1.0000 -1.0000 2142469 1596738117.50 151.4584 60.0021 32.0000 1.9550 1.9567 398.3718 398.7882 0.0655 -1.0000 -1.0000 2142549 1596738117.60 151.2901 60.0021 32.0000 1.9555 1.9572 398.6634 399.0795 0.0655 -1.0000 -1.0000 2142609 1596738117.70 151.2901 60.0021 32.0000 1.9568 1.9585 398.6938 399.1102 0.0656 -1.0000 -1.0000 2142669 1596738117.80 151.2901 60.0021 32.0000 1.9550 1.9567 398.6726 399.0897 0.0656 -1.0000 -1.0000 2143218 1596738117.90 151.2901 60.0021 32.0000 1.9559 1.9576 398.5803 398.9956 0.0655 -1.0000 -1.0000 2143278 1596738118.00 151.2901 60.0021 32.0000 1.9559 1.9575 398.3682 398.7856 0.0657 -1.0000 -1.0000 2143338 1596738118.10 151.3606 60.0021 32.0000 1.9563 1.9580 398.2520 398.6680 0.0655 -1.0000 -1.0000 2143408 1596738118.20 151.5361 60.0021 32.0000 1.9550 1.9566 398.6753 399.0909 0.0654 -1.0000 -1.0000 2143478 1596738118.30 151.5361 60.0021 32.0000 1.9540 1.9557 398.8419 399.2587 0.0656 -1.0000 -1.0000 2143648 1596738118.40 151.5361 60.0021 32.0000 1.9551 1.9568 398.7773 399.1935 0.0655 -1.0000 -1.0000 2143718 1596738118.50 151.5361 60.0021 32.0000 1.9561 1.9578 398.4517 398.8688 0.0657 -1.0000 -1.0000 2143788 1596738118.60 151.5361 60.0021 32.0000 1.9569 1.9586 398.2841 398.7002 0.0655 -1.0000 -1.0000 2143848 1596738118.70 151.5361 60.0021 32.0000 1.9564 1.9581 398.5793 398.9956 0.0654 -1.0000 -1.0000 2143918 1596738118.80 151.6695 60.0021 32.0000 1.9572 1.9588 398.6199 399.0344 0.0654 -1.0000 -1.0000 2144158 1596738118.90 151.6695 60.0021 32.0000 1.9550 1.9567 398.7154 399.1317 0.0655 -1.0000 -1.0000 2144228 1596738119.00 151.6695 60.0021 32.0000 1.9554 1.9571 398.6108 399.0268 0.0655 -1.0000 -1.0000 2144288 1596738119.10 151.6695 60.0021 32.0000 1.9565 1.9582 398.3728 398.7889 0.0655 -1.0000 -1.0000 2144358 1596738119.20 151.6695 60.0021 32.0000 1.9560 1.9576 398.3321 398.7476 0.0655 -1.0000 -1.0000 2144428 1596738119.30 151.6655 60.0021 32.0000 1.9549 1.9566 398.7302 399.1466 0.0655 -1.0000 -1.0000 2144488 1596738119.40 151.5210 60.0021 32.0000 1.9555 1.9571 398.7674 399.1830 0.0654 -1.0000 -1.0000 2144548 1596738119.50 151.5210 60.0021 32.0000 1.9560 1.9576 398.6665 399.0819 0.0654 -1.0000 -1.0000 2144628 1596738119.60 151.5210 60.0021 32.0000 1.9560 1.9577 398.4039 398.8205 0.0656 -1.0000 -1.0000 2144688 1596738119.70 151.5210 60.0021 32.0000 1.9559 1.9576 398.2215 398.6375 0.0655 -1.0000 -1.0000 2144748 1596738119.80 151.5210 60.0021 32.0000 1.9548 1.9565 398.4480 398.8646 0.0656 -1.0000 -1.0000 2145197 1596738119.90 151.3673 60.0008 32.0000 1.9549 1.9566 398.5957 399.0130 0.0656 -1.0000 -1.0000 2145287 1596738120.00 151.3673 60.0008 32.0000 1.9549 1.9565 398.6337 399.0498 0.0655 -1.0000 -1.0000 2145347 1596738120.10 151.3673 60.0008 32.0000 1.9551 1.9568 398.6152 399.0322 0.0655 -1.0000 -1.0000 2145417 1596738120.20 151.3673 60.0008 32.0000 1.9557 1.9574 398.4765 398.8923 0.0655 -1.0000 -1.0000 2145487 1596738120.30 151.3673 60.0008 32.0000 1.9572 1.9589 398.3113 398.7277 0.0655 -1.0000 -1.0000 2145547 1596738120.40 151.4030 60.0008 32.0000 1.9565 1.9582 398.5646 398.9798 0.0654 -1.0000 -1.0000 2145617 1596738120.50 151.5001 60.0008 32.0000 1.9554 1.9571 398.7622 399.1782 0.0654 -1.0000 -1.0000 2145677 1596738120.60 151.5001 60.0008 32.0000 1.9558 1.9575 398.7791 399.1958 0.0656 -1.0000 -1.0000 2145747 1596738120.70 151.5001 60.0008 32.0000 1.9563 1.9580 398.4986 398.9150 0.0655 -1.0000 -1.0000 2145817 1596738120.80 151.5001 60.0008 32.0000 1.9563 1.9580 398.2633 398.6784 0.0654 -1.0000 -1.0000 2145877 1596738120.90 151.5001 60.0008 32.0000 1.9557 1.9574 398.3421 398.7588 0.0656 -1.0000 -1.0000 2145957 1596738121.00 151.5001 60.0008 32.0000 1.9551 1.9568 398.4990 398.9147 0.0655 -1.0000 -1.0000 2146017 1596738121.10 151.7535 60.0008 32.0000 1.9543 1.9560 398.7364 399.1530 0.0656 -1.0000 -1.0000 2146077 1596738121.20 151.7535 60.0008 32.0000 1.9563 1.9580 398.7490 399.1658 0.0656 -1.0000 -1.0000 2146157 1596738121.30 151.6720 60.0008 32.0000 1.9570 1.9586 398.7713 399.1877 0.0655 -1.0000 -1.0000 2146217 1596738121.40 151.6797 60.0008 32.0000 1.9562 1.9579 398.4941 398.9092 0.0654 -1.0000 -1.0000 2146407 1596738121.50 151.6797 60.0008 32.0000 1.9554 1.9571 398.4523 398.8690 0.0656 -1.0000 -1.0000 2146477 1596738121.60 151.6797 60.0008 32.0000 1.9551 1.9568 398.4378 398.8540 0.0655 -1.0000 -1.0000 2146547 1596738121.70 151.6797 60.0008 32.0000 1.9551 1.9568 398.6229 399.0384 0.0654 -1.0000 -1.0000 2146607 1596738121.80 151.6797 60.0008 32.0000 1.9579 1.9596 398.8099 399.2261 0.0654 -1.0000 -1.0000 2146677 1596738121.90 151.6797 60.0008 32.0000 1.9577 1.9594 398.5788 398.9950 0.0655 -1.0000 -1.0000 2147127 1596738122.00 151.6797 60.0008 32.0000 1.9567 1.9584 398.6458 399.0629 0.0656 -1.0000 -1.0000 2147187 1596738122.10 151.6797 60.0008 32.0000 1.9566 1.9583 398.4677 398.8839 0.0655 -1.0000 -1.0000 2147257 1596738122.20 151.3506 60.0008 32.0000 1.9569 1.9585 398.2780 398.6939 0.0655 -1.0000 -1.0000 2147326 1596738122.30 151.3506 60.0008 32.0000 1.9558 1.9575 398.4688 398.8848 0.0655 -1.0000 -1.0000 2147386 1596738122.40 151.3506 60.0008 32.0000 1.9553 1.9570 398.6784 399.0943 0.0654 -1.0000 -1.0000 2147686 1596738122.50 151.3506 60.0008 32.0000 1.9552 1.9569 398.5882 399.0041 0.0655 -1.0000 -1.0000 2147747 1596738122.60 151.3506 60.0008 32.0000 1.9570 1.9587 398.3204 398.7357 0.0653 -1.0000 -1.0000 2147816 1596738122.70 151.3720 60.0008 32.0000 1.9563 1.9580 398.2354 398.6503 0.0654 -1.0000 -1.0000 2147886 1596738122.80 151.4911 60.0008 32.0000 1.9588 1.9605 398.2957 398.7119 0.0655 -1.0000 -1.0000 2147947 1596738122.90 151.4911 60.0008 32.0000 1.9563 1.9580 398.5354 398.9515 0.0656 -1.0000 -1.0000 2148156 1596738123.00 151.4911 60.0008 32.0000 1.9558 1.9575 398.8094 399.2264 0.0656 -1.0000 -1.0000 2148216 1596738123.10 151.4911 60.0008 32.0000 1.9558 1.9575 398.7895 399.2067 0.0656 -1.0000 -1.0000 2148276 1596738123.20 151.4911 60.0008 32.0000 1.9546 1.9563 398.7833 399.2001 0.0655 -1.0000 -1.0000 2148346 1596738123.30 151.4911 60.0008 32.0000 1.9574 1.9591 398.5387 398.9548 0.0656 -1.0000 -1.0000 2148416 1596738123.40 151.6467 60.0008 32.0000 1.9574 1.9590 398.2880 398.7035 0.0653 -1.0000 -1.0000 2148476 1596738123.50 151.6467 60.0008 32.0000 1.9563 1.9580 398.1970 398.6137 0.0656 -1.0000 -1.0000 2148716 1596738123.60 151.6467 60.0008 32.0000 1.9573 1.9590 398.4346 398.8512 0.0656 -1.0000 -1.0000 2148776 1596738123.70 151.6467 60.0008 32.0000 1.9563 1.9580 398.8704 399.2866 0.0654 -1.0000 -1.0000 2148836 1596738123.80 151.6467 60.0008 32.0000 1.9545 1.9562 398.6716 399.0875 0.0655 -1.0000 -1.0000 2148916 1596738123.90 151.6700 60.0008 32.0000 1.9549 1.9566 398.4922 398.9083 0.0655 -1.0000 -1.0000 2148976 1596738124.00 151.6730 60.0008 32.0000 1.9575 1.9591 398.3493 398.7648 0.0654 -1.0000 -1.0000 2149715 1596738124.10 151.6730 60.0008 32.0000 1.9577 1.9593 398.2879 398.7039 0.0656 -1.0000 -1.0000 2149785 1596738124.20 151.6730 60.0008 32.0000 1.9561 1.9577 398.5556 398.9719 0.0655 -1.0000 -1.0000 2149855 1596738124.30 151.6730 60.0008 32.0000 1.9565 1.9581 398.6917 399.1083 0.0655 -1.0000 -1.0000 2149925 1596738124.40 151.6730 60.0008 32.0000 1.9549 1.9566 398.8148 399.2313 0.0656 -1.0000 -1.0000 2149995 1596738124.50 151.6628 60.0008 32.0000 1.9552 1.9569 398.7346 399.1502 0.0654 -1.0000 -1.0000 2150065 1596738124.60 151.6628 60.0008 32.0000 1.9548 1.9565 398.5346 398.9501 0.0654 -1.0000 -1.0000 2150125 1596738124.70 151.6628 60.0008 32.0000 1.9573 1.9590 398.3006 398.7162 0.0656 -1.0000 -1.0000 2150195 1596738124.80 151.6628 60.0008 32.0000 1.9575 1.9592 398.4842 398.8998 0.0654 -1.0000 -1.0000 2150255 1596738124.90 151.6628 60.0008 32.0000 1.9558 1.9575 398.7236 399.1398 0.0654 -1.0000 -1.0000 2150335 1596738125.00 151.4225 60.0011 32.0000 1.9548 1.9564 398.6480 399.0641 0.0655 -1.0000 -1.0000 2150395 1596738125.10 151.2844 60.0012 32.0000 1.9565 1.9582 398.3841 398.8003 0.0655 -1.0000 -1.0000 2150455 1596738125.20 151.2844 60.0012 32.0000 1.9567 1.9583 398.3759 398.7919 0.0655 -1.0000 -1.0000 2150535 1596738125.30 151.2844 60.0012 32.0000 1.9572 1.9589 398.1935 398.6091 0.0655 -1.0000 -1.0000 2150595 1596738125.40 151.2844 60.0012 32.0000 1.9571 1.9587 398.4196 398.8360 0.0656 -1.0000 -1.0000 2150665 1596738125.50 151.2844 60.0012 32.0000 1.9564 1.9580 398.8120 399.2285 0.0654 -1.0000 -1.0000 2150735 1596738125.60 151.3604 60.0012 32.0000 1.9552 1.9569 398.6786 399.0946 0.0655 -1.0000 -1.0000 2150805 1596738125.70 151.4744 60.0012 32.0000 1.9561 1.9577 398.5838 399.0006 0.0656 -1.0000 -1.0000 2150865 1596738125.80 151.4744 60.0012 32.0000 1.9561 1.9578 398.5215 398.9381 0.0656 -1.0000 -1.0000 2150935 1596738125.90 151.4744 60.0012 32.0000 1.9566 1.9583 398.5891 399.0053 0.0655 -1.0000 -1.0000 2150995 1596738126.00 151.4744 60.0012 32.0000 1.9559 1.9575 398.8077 399.2246 0.0657 -1.0000 -1.0000 2151435 1596738126.10 151.4744 60.0012 32.0000 1.9556 1.9573 398.7894 399.2065 0.0655 -1.0000 -1.0000 2151505 1596738126.20 151.4744 60.0012 32.0000 1.9564 1.9581 398.6290 399.0453 0.0655 -1.0000 -1.0000 2151575 1596738126.30 151.4744 60.0012 32.0000 1.9563 1.9580 398.5473 398.9633 0.0656 -1.0000 -1.0000 2151635 1596738126.40 151.4744 60.0012 32.0000 1.9558 1.9575 398.4167 398.8331 0.0656 -1.0000 -1.0000 2151704 1596738126.50 151.4744 60.0012 32.0000 1.9570 1.9587 398.3260 398.7420 0.0654 -1.0000 -1.0000 2151764 1596738126.60 151.4744 60.0012 32.0000 1.9552 1.9569 398.2736 398.6892 0.0656 -1.0000 -1.0000 2151835 1596738126.70 151.4744 60.0012 32.0000 1.9561 1.9577 398.5099 398.9253 0.0654 -1.0000 -1.0000 2151904 1596738126.80 151.4333 60.0012 32.0000 1.9548 1.9565 398.5825 398.9985 0.0655 -1.0000 -1.0000 2151965 1596738126.90 151.4333 60.0012 32.0000 1.9557 1.9574 398.8113 399.2280 0.0656 -1.0000 -1.0000 2152045 1596738127.00 151.4333 60.0012 32.0000 1.9551 1.9568 398.6818 399.0983 0.0656 -1.0000 -1.0000 2152104 1596738127.10 151.4333 60.0012 32.0000 1.9555 1.9572 398.6467 399.0635 0.0655 -1.0000 -1.0000 2152164 1596738127.20 151.4333 60.0012 32.0000 1.9557 1.9574 398.5824 398.9995 0.0657 -1.0000 -1.0000 2152235 1596738127.30 151.6505 60.0012 32.0000 1.9576 1.9593 398.4460 398.8623 0.0655 -1.0000 -1.0000 2152294 1596738127.40 151.7048 60.0012 32.0000 1.9565 1.9582 398.4003 398.8159 0.0654 -1.0000 -1.0000 2152374 1596738127.50 151.7048 60.0012 32.0000 1.9562 1.9579 398.2544 398.6698 0.0655 -1.0000 -1.0000 2152444 1596738127.60 151.7048 60.0012 32.0000 1.9578 1.9595 398.4711 398.8879 0.0656 -1.0000 -1.0000 2153004 1596738127.70 151.7048 60.0012 32.0000 1.9557 1.9573 398.6548 399.0701 0.0653 -1.0000 -1.0000 2153064 1596738127.80 151.7048 60.0012 32.0000 1.9543 1.9560 398.8174 399.2338 0.0655 -1.0000 -1.0000 2153134 1596738127.90 151.7048 60.0012 32.0000 1.9563 1.9580 398.8763 399.2936 0.0657 -1.0000 -1.0000 2153194 1596738128.00 151.7048 60.0012 32.0000 1.9567 1.9584 398.5697 398.9862 0.0655 -1.0000 -1.0000 2153264 1596738128.10 151.7048 60.0012 32.0000 1.9565 1.9582 398.4451 398.8610 0.0655 -1.0000 -1.0000 2153404 1596738128.20 151.7048 60.0012 32.0000 1.9564 1.9581 398.3516 398.7674 0.0655 -1.0000 -1.0000 2153474 1596738128.30 151.7048 60.0012 32.0000 1.9565 1.9582 398.6145 399.0293 0.0654 -1.0000 -1.0000 2153534 1596738128.40 151.7048 60.0012 32.0000 1.9552 1.9569 398.8437 399.2599 0.0654 -1.0000 -1.0000 2153604 1596738128.50 151.6068 60.0012 32.0000 1.9549 1.9565 398.6727 399.0894 0.0656 -1.0000 -1.0000 2153664 1596738128.60 151.4991 60.0012 32.0000 1.9544 1.9561 398.7870 399.2038 0.0656 -1.0000 -1.0000 2153734 1596738128.70 151.4991 60.0012 32.0000 1.9561 1.9578 398.6462 399.0626 0.0655 -1.0000 -1.0000 2153804 1596738128.80 151.4991 60.0012 32.0000 1.9567 1.9584 398.5091 398.9250 0.0655 -1.0000 -1.0000 2153864 1596738128.90 151.4991 60.0012 32.0000 1.9569 1.9586 398.4326 398.8486 0.0655 -1.0000 -1.0000 2153934 1596738129.00 151.4991 60.0012 32.0000 1.9573 1.9590 398.3113 398.7283 0.0656 -1.0000 -1.0000 2154003 1596738129.10 151.4991 60.0012 32.0000 1.9570 1.9587 398.7654 399.1809 0.0654 -1.0000 -1.0000 2154743 1596738129.20 151.6935 60.0012 32.0000 1.9549 1.9565 398.7602 399.1770 0.0656 -1.0000 -1.0000 2154823 1596738129.30 151.7219 60.0012 32.0000 1.9540 1.9556 398.7466 399.1630 0.0655 -1.0000 -1.0000 2154883 1596738129.40 151.7219 60.0012 32.0000 1.9565 1.9582 398.7012 399.1185 0.0657 -1.0000 -1.0000 2154943 1596738129.50 151.7219 60.0012 32.0000 1.9572 1.9589 398.5998 399.0171 0.0656 -1.0000 -1.0000 2155023 1596738129.60 151.7219 60.0012 32.0000 1.9575 1.9592 398.3430 398.7579 0.0654 -1.0000 -1.0000 2155083 1596738129.70 151.7219 60.0012 32.0000 1.9563 1.9580 398.3885 398.8048 0.0656 -1.0000 -1.0000 2155173 1596738129.80 151.5597 60.0009 32.0000 1.9562 1.9578 398.6454 399.0622 0.0656 -1.0000 -1.0000 2155243 1596738129.90 151.5597 60.0009 32.0000 1.9555 1.9572 398.8529 399.2697 0.0655 -1.0000 -1.0000 2155303 1596738130.00 151.5597 60.0009 32.0000 1.9561 1.9578 398.8467 399.2635 0.0656 -1.0000 -1.0000 2155373 1596738130.10 151.5597 60.0009 32.0000 1.9563 1.9580 398.6401 399.0577 0.0657 -1.0000 -1.0000 2155443 1596738130.20 151.5597 60.0009 32.0000 1.9568 1.9585 398.3249 398.7412 0.0655 -1.0000 -1.0000 2155503 1596738130.30 151.5597 60.0009 32.0000 1.9570 1.9586 398.6059 399.0214 0.0654 -1.0000 -1.0000 2155563 1596738130.40 151.4250 60.0009 32.0000 1.9549 1.9566 398.7461 399.1641 0.0657 -1.0000 -1.0000 2155643 1596738130.50 151.4250 60.0009 32.0000 1.9553 1.9569 398.9129 399.3299 0.0656 -1.0000 -1.0000 2155702 1596738130.60 151.4250 60.0009 32.0000 1.9568 1.9585 399.0021 399.4199 0.0657 -1.0000 -1.0000 2155933 1596738130.70 151.4250 60.0009 32.0000 1.9570 1.9587 398.7215 399.1370 0.0654 -1.0000 -1.0000 2156002 1596738130.80 151.4250 60.0009 32.0000 1.9570 1.9587 398.4946 398.9110 0.0656 -1.0000 -1.0000 2156063 1596738130.90 151.4250 60.0009 32.0000 1.9578 1.9595 398.6652 399.0816 0.0655 -1.0000 -1.0000 2156142 1596738131.00 151.4250 60.0009 32.0000 1.9559 1.9576 398.9840 399.4019 0.0657 -1.0000 -1.0000 2156202 1596738131.10 151.4250 60.0009 32.0000 1.9569 1.9586 399.0388 399.4554 0.0654 -1.0000 -1.0000 2156262 1596738131.20 151.4250 60.0009 32.0000 1.9558 1.9574 399.0977 399.5150 0.0655 -1.0000 -1.0000 2157012 1596738131.30 151.4250 60.0009 32.0000 1.9567 1.9584 398.5893 399.0049 0.0654 -1.0000 -1.0000 2157082 1596738131.40 151.4250 60.0009 32.0000 1.9568 1.9585 398.5058 398.9215 0.0655 -1.0000 -1.0000 2157142 1596738131.50 151.5241 60.0009 32.0000 1.9578 1.9594 398.5292 398.9441 0.0654 -1.0000 -1.0000 2157212 1596738131.60 151.7877 60.0009 32.0000 1.9560 1.9576 398.7857 399.2022 0.0656 -1.0000 -1.0000 2157282 1596738131.70 151.7877 60.0009 32.0000 1.9573 1.9589 398.9585 399.3755 0.0656 -1.0000 -1.0000 2157342 1596738131.80 151.7877 60.0009 32.0000 1.9564 1.9581 399.0416 399.4592 0.0656 -1.0000 -1.0000 2157412 1596738131.90 151.7877 60.0009 32.0000 1.9559 1.9576 399.0496 399.4668 0.0656 -1.0000 -1.0000 2157482 1596738132.00 151.7877 60.0009 32.0000 1.9572 1.9588 398.8946 399.3116 0.0655 -1.0000 -1.0000 2157542 1596738132.10 151.5317 60.0009 32.0000 1.9562 1.9579 398.4899 398.9057 0.0655 -1.0000 -1.0000 2157622 1596738132.20 151.5317 60.0009 32.0000 1.9569 1.9586 398.4766 398.8940 0.0657 -1.0000 -1.0000 2157682 1596738132.30 151.5317 60.0009 32.0000 1.9568 1.9585 398.7473 399.1641 0.0655 -1.0000 -1.0000 2157742 1596738132.40 151.5317 60.0009 32.0000 1.9558 1.9575 399.1221 399.5385 0.0654 -1.0000 -1.0000 2157812 1596738132.50 151.5317 60.0009 32.0000 1.9562 1.9579 399.0357 399.4521 0.0655 -1.0000 -1.0000 2157882 1596738132.60 151.5317 60.0009 32.0000 1.9576 1.9593 398.7717 399.1879 0.0655 -1.0000 -1.0000 2157942 1596738132.70 151.5087 60.0009 32.0000 1.9584 1.9601 398.7066 399.1236 0.0657 -1.0000 -1.0000 2158022 1596738132.80 151.5087 60.0009 32.0000 1.9577 1.9594 398.9075 399.3239 0.0655 -1.0000 -1.0000 2158081 1596738132.90 151.5087 60.0009 32.0000 1.9566 1.9583 399.1266 399.5435 0.0656 -1.0000 -1.0000 2158161 1596738133.00 151.5087 60.0009 32.0000 1.9566 1.9583 398.8852 399.3028 0.0657 -1.0000 -1.0000 2158221 1596738133.10 151.5087 60.0009 32.0000 1.9581 1.9597 398.8536 399.2716 0.0657 -1.0000 -1.0000 2158291 1596738133.20 151.5087 60.0009 32.0000 1.9588 1.9605 398.4861 398.9032 0.0657 -1.0000 -1.0000 2158361 1596738133.30 151.5087 60.0009 32.0000 1.9589 1.9606 398.6928 399.1104 0.0657 -1.0000 -1.0000 2158421 1596738133.40 151.5087 60.0009 32.0000 1.9560 1.9576 398.7828 399.1994 0.0655 -1.0000 -1.0000 2158481 1596738133.50 151.5087 60.0009 32.0000 1.9561 1.9577 398.8181 399.2351 0.0657 -1.0000 -1.0000 2158561 1596738133.60 151.5087 60.0009 32.0000 1.9563 1.9580 398.5199 398.9376 0.0657 -1.0000 -1.0000 2158621 1596738133.70 151.5087 60.0009 32.0000 1.9578 1.9595 398.5373 398.9530 0.0654 -1.0000 -1.0000 2158681 1596738133.80 151.5465 60.0009 32.0000 1.9574 1.9591 398.8048 399.2206 0.0654 -1.0000 -1.0000 2158751 1596738133.90 151.6277 60.0009 32.0000 1.9553 1.9570 398.9421 399.3578 0.0655 -1.0000 -1.0000 2158821 1596738134.00 151.6277 60.0009 32.0000 1.9566 1.9583 399.0222 399.4400 0.0657 -1.0000 -1.0000 2158881 1596738134.10 151.6277 60.0009 32.0000 1.9565 1.9581 399.0880 399.5050 0.0655 -1.0000 -1.0000 2158951 1596738134.20 151.6277 60.0009 32.0000 1.9569 1.9586 398.9421 399.3585 0.0655 -1.0000 -1.0000 2159021 1596738134.30 151.6277 60.0009 32.0000 1.9564 1.9581 398.7529 399.1694 0.0655 -1.0000 -1.0000 2159141 1596738134.40 151.6277 60.0009 32.0000 1.9562 1.9579 398.6114 399.0280 0.0656 -1.0000 -1.0000 2159211 1596738134.50 151.4300 60.0009 32.0000 1.9583 1.9599 398.7245 399.1410 0.0655 -1.0000 -1.0000 2159281 1596738134.60 151.3684 60.0009 32.0000 1.9564 1.9581 399.0033 399.4206 0.0657 -1.0000 -1.0000 2159341 1596738134.70 151.3684 60.0009 32.0000 1.9557 1.9574 399.0738 399.4908 0.0656 -1.0000 -1.0000 2159421 1596738134.80 151.3684 60.0009 32.0000 1.9555 1.9572 399.0468 399.4641 0.0656 -1.0000 -1.0000 2159651 1596738134.90 151.3684 60.0009 32.0000 1.9570 1.9587 398.8064 399.2230 0.0655 -1.0000 -1.0000 2159731 1596738135.00 151.3684 60.0009 32.0000 1.9579 1.9596 398.8423 399.2589 0.0655 -1.0000 -1.0000 2159791 1596738135.10 151.3067 59.9998 32.0000 1.9586 1.9603 398.7035 399.1203 0.0656 -1.0000 -1.0000 2159851 1596738135.20 151.3067 59.9998 32.0000 1.9581 1.9598 398.5835 399.0002 0.0655 -1.0000 -1.0000 2159920 1596738135.30 151.3067 59.9998 32.0000 1.9562 1.9579 398.8438 399.2594 0.0654 -1.0000 -1.0000 2200170 1596738135.40 151.3067 59.9998 32.0000 1.9563 1.9580 398.8402 399.2570 0.0656 -1.0000 -1.0000 2200230 1596738135.50 151.3067 59.9998 32.0000 1.9558 1.9574 399.0736 399.4902 0.0654 -1.0000 -1.0000 2200300 1596738135.60 151.3067 59.9998 32.0000 1.9555 1.9572 398.7300 399.1467 0.0657 -1.0000 -1.0000 2200360 1596738135.70 151.4740 59.9998 32.0000 1.9584 1.9601 398.6040 399.0212 0.0656 -1.0000 -1.0000 2200430 1596738135.80 151.4740 59.9998 32.0000 1.9581 1.9598 398.8113 399.2279 0.0655 -1.0000 -1.0000 2200890 1596738135.90 151.4740 59.9998 32.0000 1.9557 1.9574 398.9735 399.3899 0.0655 -1.0000 -1.0000 2200950 1596738136.00 151.4740 59.9998 32.0000 1.9554 1.9571 399.0860 399.5034 0.0656 -1.0000 -1.0000 2201010 1596738136.10 151.4740 59.9998 32.0000 1.9566 1.9583 398.9108 399.3267 0.0654 -1.0000 -1.0000 2201090 1596738136.20 151.7180 59.9998 32.0000 1.9582 1.9599 398.6757 399.0913 0.0654 -1.0000 -1.0000 2201150 1596738136.30 151.7180 59.9998 32.0000 1.9589 1.9606 398.5404 398.9557 0.0653 -1.0000 -1.0000 2201430 1596738136.40 151.7180 59.9998 32.0000 1.9589 1.9605 398.8302 399.2451 0.0653 -1.0000 -1.0000 2201510 1596738136.50 151.7180 59.9998 32.0000 1.9581 1.9598 398.9513 399.3679 0.0656 -1.0000 -1.0000 2201570 1596738136.60 151.7180 59.9998 32.0000 1.9569 1.9586 399.0200 399.4378 0.0657 -1.0000 -1.0000 2201630 1596738136.70 151.6580 59.9998 32.0000 1.9571 1.9588 398.6981 399.1151 0.0656 -1.0000 -1.0000 2201700 1596738136.80 151.5675 59.9998 32.0000 1.9581 1.9597 398.5415 398.9571 0.0654 -1.0000 -1.0000 2202439 1596738136.90 151.5675 59.9998 32.0000 1.9603 1.9620 398.6364 399.0526 0.0656 -1.0000 -1.0000 2202519 1596738137.00 151.5675 59.9998 32.0000 1.9575 1.9592 398.8971 399.3142 0.0656 -1.0000 -1.0000 2202599 1596738137.10 151.5675 59.9998 32.0000 1.9572 1.9589 399.0476 399.4637 0.0655 -1.0000 -1.0000 2202659 1596738137.20 151.5675 59.9998 32.0000 1.9572 1.9589 399.1366 399.5522 0.0652 -1.0000 -1.0000 2202739 1596738137.30 151.5259 59.9998 32.0000 1.9564 1.9581 399.1152 399.5326 0.0656 -1.0000 -1.0000 2202799 1596738137.40 151.5259 59.9998 32.0000 1.9568 1.9585 398.7532 399.1696 0.0655 -1.0000 -1.0000 2202859 1596738137.50 151.5259 59.9998 32.0000 1.9592 1.9609 398.5244 398.9413 0.0657 -1.0000 -1.0000 2202929 1596738137.60 151.5259 59.9998 32.0000 1.9586 1.9603 398.6990 399.1159 0.0655 -1.0000 -1.0000 2202999 1596738137.70 151.5259 59.9998 32.0000 1.9585 1.9602 398.8437 399.2603 0.0655 -1.0000 -1.0000 2203059 1596738137.80 151.5263 59.9998 32.0000 1.9568 1.9584 398.8481 399.2645 0.0656 -1.0000 -1.0000 2203139 1596738137.90 151.5269 59.9998 32.0000 1.9573 1.9590 398.8415 399.2595 0.0657 -1.0000 -1.0000 2203199 1596738138.00 151.5269 59.9998 32.0000 1.9562 1.9579 398.6348 399.0525 0.0658 -1.0000 -1.0000 2203259 1596738138.10 151.5269 59.9998 32.0000 1.9569 1.9586 398.5922 399.0085 0.0655 -1.0000 -1.0000 2203339 1596738138.20 151.5269 59.9998 32.0000 1.9591 1.9608 398.6005 399.0169 0.0656 -1.0000 -1.0000 2203399 1596738138.30 151.5269 59.9998 32.0000 1.9576 1.9593 398.8337 399.2506 0.0655 -1.0000 -1.0000 2203459 1596738138.40 151.6086 59.9998 32.0000 1.9542 1.9559 398.8734 399.2893 0.0654 -1.0000 -1.0000 2203529 1596738138.50 151.6086 59.9998 32.0000 1.9552 1.9569 398.8243 399.2410 0.0656 -1.0000 -1.0000 2203599 1596738138.60 151.6086 59.9998 32.0000 1.9578 1.9595 398.9565 399.3730 0.0655 -1.0000 -1.0000 2203659 1596738138.70 151.6086 59.9998 32.0000 1.9577 1.9593 398.7563 399.1730 0.0655 -1.0000 -1.0000 2203739 1596738138.80 151.6086 59.9998 32.0000 1.9575 1.9592 398.6483 399.0643 0.0655 -1.0000 -1.0000 2203799 1596738138.90 151.6086 59.9998 32.0000 1.9577 1.9594 398.8826 399.2995 0.0656 -1.0000 -1.0000 2203909 1596738139.00 151.6086 59.9998 32.0000 1.9557 1.9574 398.9540 399.3715 0.0657 -1.0000 -1.0000 2203969 1596738139.10 151.6086 59.9998 32.0000 1.9559 1.9576 398.9609 399.3771 0.0655 -1.0000 -1.0000 2204029 1596738139.20 151.6086 59.9998 32.0000 1.9573 1.9590 398.9586 399.3762 0.0656 -1.0000 -1.0000 2204108 1596738139.30 151.6086 59.9998 32.0000 1.9567 1.9584 398.7846 399.2013 0.0655 -1.0000 -1.0000 2204169 1596738139.40 151.6086 59.9998 32.0000 1.9581 1.9598 398.6573 399.0732 0.0655 -1.0000 -1.0000 2204888 1596738139.50 151.4648 59.9998 32.0000 1.9584 1.9601 398.5701 398.9871 0.0657 -1.0000 -1.0000 2204958 1596738139.60 151.4648 59.9998 32.0000 1.9569 1.9586 398.7525 399.1689 0.0655 -1.0000 -1.0000 2205018 1596738139.70 151.4648 59.9998 32.0000 1.9559 1.9575 398.8394 399.2562 0.0655 -1.0000 -1.0000 2205088 1596738139.80 151.4648 59.9998 32.0000 1.9556 1.9572 398.9268 399.3432 0.0655 -1.0000 -1.0000 2205168 1596738139.90 151.4648 59.9998 32.0000 1.9567 1.9584 399.0035 399.4200 0.0655 -1.0000 -1.0000 2205268 1596738140.00 151.4648 59.9998 32.0000 1.9589 1.9606 398.5003 398.9159 0.0654 -1.0000 -1.0000 2205328 1596738140.10 151.3802 60.0001 32.0000 1.9573 1.9590 398.6385 399.0534 0.0652 -1.0000 -1.0000 2205408 1596738140.20 151.3802 60.0001 32.0000 1.9573 1.9590 398.6526 399.0684 0.0654 -1.0000 -1.0000 2205468 1596738140.30 151.3802 60.0001 32.0000 1.9571 1.9588 398.9716 399.3885 0.0656 -1.0000 -1.0000 2205528 1596738140.40 151.3802 60.0001 32.0000 1.9564 1.9581 398.9474 399.3638 0.0654 -1.0000 -1.0000 2205598 1596738140.50 151.3802 60.0001 32.0000 1.9571 1.9588 398.8621 399.2786 0.0655 -1.0000 -1.0000 2205668 1596738140.60 151.3802 60.0001 32.0000 1.9563 1.9579 398.8306 399.2466 0.0655 -1.0000 -1.0000 2205728 1596738140.70 151.4791 60.0001 32.0000 1.9577 1.9594 398.5163 398.9322 0.0655 -1.0000 -1.0000 2205808 1596738140.80 151.4977 60.0001 32.0000 1.9580 1.9597 398.5078 398.9238 0.0655 -1.0000 -1.0000 2205868 1596738140.90 151.4977 60.0001 32.0000 1.9583 1.9600 398.6459 399.0623 0.0656 -1.0000 -1.0000 2205938 1596738141.00 151.4977 60.0001 32.0000 1.9568 1.9585 398.8404 399.2580 0.0657 -1.0000 -1.0000 2205997 1596738141.10 151.4977 60.0001 32.0000 1.9570 1.9587 399.0654 399.4830 0.0657 -1.0000 -1.0000 2206067 1596738141.20 151.4977 60.0001 32.0000 1.9570 1.9587 399.0488 399.4642 0.0653 -1.0000 -1.0000 2206138 1596738141.30 151.4977 60.0001 32.0000 1.9571 1.9588 398.7094 399.1253 0.0655 -1.0000 -1.0000 2206197 1596738141.40 151.4161 60.0001 32.0000 1.9579 1.9596 398.7752 399.1922 0.0657 -1.0000 -1.0000 2206427 1596738141.50 151.3889 60.0001 32.0000 1.9588 1.9605 398.8185 399.2344 0.0654 -1.0000 -1.0000 2206497 1596738141.60 151.3889 60.0001 32.0000 1.9575 1.9592 399.0518 399.4685 0.0655 -1.0000 -1.0000 2206557 1596738141.70 151.3889 60.0001 32.0000 1.9566 1.9583 398.9584 399.3745 0.0654 -1.0000 -1.0000 2206627 1596738141.80 151.3889 60.0001 32.0000 1.9565 1.9581 398.8421 399.2588 0.0656 -1.0000 -1.0000 2206697 1596738141.90 151.3889 60.0001 32.0000 1.9568 1.9584 398.6607 399.0769 0.0654 -1.0000 -1.0000 2206757 1596738142.00 151.3889 60.0001 32.0000 1.9581 1.9598 398.4107 398.8258 0.0655 -1.0000 -1.0000 2207547 1596738142.10 151.4099 60.0001 32.0000 1.9572 1.9589 398.7406 399.1576 0.0655 -1.0000 -1.0000 2207627 1596738142.20 151.4273 60.0001 32.0000 1.9565 1.9582 399.1168 399.5335 0.0656 -1.0000 -1.0000 2207687 1596738142.30 151.4273 60.0001 32.0000 1.9567 1.9584 399.2239 399.6399 0.0655 -1.0000 -1.0000 2207747 1596738142.40 151.4273 60.0001 32.0000 1.9583 1.9600 398.9273 399.3446 0.0656 -1.0000 -1.0000 2207817 1596738142.50 151.4273 60.0001 32.0000 1.9583 1.9600 398.6648 399.0801 0.0653 -1.0000 -1.0000 2207887 1596738142.60 151.4273 60.0001 32.0000 1.9599 1.9616 398.6145 399.0311 0.0655 -1.0000 -1.0000 2207967 1596738142.70 151.4273 60.0001 32.0000 1.9588 1.9605 398.9527 399.3694 0.0656 -1.0000 -1.0000 2208037 1596738142.80 151.3011 60.0001 32.0000 1.9564 1.9580 398.9877 399.4052 0.0657 -1.0000 -1.0000 2208096 1596738142.90 151.3011 60.0001 32.0000 1.9569 1.9586 399.1023 399.5207 0.0657 -1.0000 -1.0000 2208166 1596738143.00 151.3011 60.0001 32.0000 1.9572 1.9589 398.7029 399.1198 0.0656 -1.0000 -1.0000 2208236 1596738143.10 151.3011 60.0001 32.0000 1.9581 1.9598 398.8540 399.2711 0.0656 -1.0000 -1.0000 2208296 1596738143.20 151.3011 60.0001 32.0000 1.9578 1.9594 398.7893 399.2062 0.0655 -1.0000 -1.0000 2208366 1596738143.30 151.6728 60.0001 32.0000 1.9568 1.9585 399.0362 399.4530 0.0656 -1.0000 -1.0000 2208426 1596738143.40 151.6728 60.0001 32.0000 1.9568 1.9585 399.0987 399.5157 0.0655 -1.0000 -1.0000 2208496 1596738143.50 151.6728 60.0001 32.0000 1.9568 1.9585 399.0406 399.4578 0.0657 -1.0000 -1.0000 2208676 1596738143.60 151.6728 60.0001 32.0000 1.9590 1.9607 398.8991 399.3174 0.0657 -1.0000 -1.0000 2208746 1596738143.70 151.6728 60.0001 32.0000 1.9589 1.9606 398.6696 399.0860 0.0655 -1.0000 -1.0000 2208806 1596738143.80 151.6728 60.0001 32.0000 1.9593 1.9610 398.6334 399.0506 0.0656 -1.0000 -1.0000 2208876 1596738143.90 151.5918 60.0001 32.0000 1.9571 1.9588 398.6636 399.0796 0.0655 -1.0000 -1.0000 2208936 1596738144.00 151.5918 60.0001 32.0000 1.9571 1.9588 399.0471 399.4643 0.0656 -1.0000 -1.0000 2209696 1596738144.10 151.5918 60.0001 32.0000 1.9562 1.9579 399.0514 399.4664 0.0653 -1.0000 -1.0000 2209776 1596738144.20 151.5918 60.0001 32.0000 1.9561 1.9577 398.9773 399.3949 0.0657 -1.0000 -1.0000 2209856 1596738144.30 151.5918 60.0001 32.0000 1.9577 1.9594 398.8055 399.2228 0.0656 -1.0000 -1.0000 2209916 1596738144.40 151.3386 60.0001 32.0000 1.9569 1.9586 398.8454 399.2621 0.0655 -1.0000 -1.0000 2209986 1596738144.50 151.3386 60.0001 32.0000 1.9573 1.9590 398.9951 399.4122 0.0657 -1.0000 -1.0000 2210056 1596738144.60 151.3386 60.0001 32.0000 1.9567 1.9584 398.9847 399.4029 0.0657 -1.0000 -1.0000 2210116 1596738144.70 151.3386 60.0001 32.0000 1.9566 1.9583 399.0236 399.4394 0.0654 -1.0000 -1.0000 2210195 1596738144.80 151.3386 60.0001 32.0000 1.9567 1.9584 398.8149 399.2317 0.0656 -1.0000 -1.0000 2210256 1596738144.90 151.3386 60.0001 32.0000 1.9572 1.9589 398.6581 399.0753 0.0657 -1.0000 -1.0000 2210325 1596738145.00 151.3861 60.0002 32.0000 1.9580 1.9597 398.5831 398.9998 0.0656 -1.0000 -1.0000 2210385 1596738145.10 151.5128 60.0003 32.0000 1.9564 1.9581 398.5222 398.9391 0.0657 -1.0000 -1.0000 2210456 1596738145.20 151.5128 60.0003 32.0000 1.9561 1.9577 398.8076 399.2247 0.0656 -1.0000 -1.0000 2210525 1596738145.30 151.5128 60.0003 32.0000 1.9568 1.9585 398.9741 399.3913 0.0655 -1.0000 -1.0000 2210585 1596738145.40 151.5128 60.0003 32.0000 1.9572 1.9589 398.8081 399.2246 0.0655 -1.0000 -1.0000 2210655 1596738145.50 151.5128 60.0003 32.0000 1.9583 1.9600 398.3975 398.8152 0.0657 -1.0000 -1.0000 2210725 1596738145.60 151.3863 60.0003 32.0000 1.9567 1.9584 398.4815 398.8980 0.0656 -1.0000 -1.0000 2210785 1596738145.70 151.3863 60.0003 32.0000 1.9559 1.9576 398.8218 399.2379 0.0654 -1.0000 -1.0000 2210855 1596738145.80 151.3863 60.0003 32.0000 1.9555 1.9572 399.0809 399.4987 0.0657 -1.0000 -1.0000 2210925 1596738145.90 151.3863 60.0003 32.0000 1.9556 1.9573 399.0444 399.4618 0.0656 -1.0000 -1.0000 2210985 1596738146.00 151.3863 60.0003 32.0000 1.9564 1.9581 398.8862 399.3039 0.0657 -1.0000 -1.0000 2211045 1596738146.10 151.4647 60.0003 32.0000 1.9568 1.9585 398.8035 399.2207 0.0656 -1.0000 -1.0000 2211125 1596738146.20 151.6691 60.0003 32.0000 1.9575 1.9592 398.5808 398.9975 0.0656 -1.0000 -1.0000 2211185 1596738146.30 151.6691 60.0003 32.0000 1.9570 1.9587 398.6688 399.0849 0.0655 -1.0000 -1.0000 2211245 1596738146.40 151.6691 60.0003 32.0000 1.9582 1.9599 398.7742 399.1908 0.0656 -1.0000 -1.0000 2211315 1596738146.50 151.6691 60.0003 32.0000 1.9576 1.9593 398.9553 399.3717 0.0655 -1.0000 -1.0000 2211385 1596738146.60 151.6691 60.0003 32.0000 1.9582 1.9599 399.0365 399.4536 0.0656 -1.0000 -1.0000 2211445 1596738146.70 151.6468 60.0003 32.0000 1.9598 1.9615 398.7776 399.1953 0.0657 -1.0000 -1.0000 2211515 1596738146.80 151.6468 60.0003 32.0000 1.9590 1.9606 398.5550 398.9719 0.0656 -1.0000 -1.0000 2211575 1596738146.90 151.6468 60.0003 32.0000 1.9573 1.9590 398.8411 399.2574 0.0655 -1.0000 -1.0000 2211655 1596738147.00 151.6468 60.0003 32.0000 1.9577 1.9594 398.9657 399.3824 0.0655 -1.0000 -1.0000 2211715 1596738147.10 151.6468 60.0003 32.0000 1.9567 1.9584 399.0045 399.4219 0.0657 -1.0000 -1.0000 2212194 1596738147.20 151.6214 60.0003 32.0000 1.9579 1.9595 399.0377 399.4555 0.0657 -1.0000 -1.0000 2212274 1596738147.30 151.2510 60.0003 32.0000 1.9586 1.9603 398.8378 399.2546 0.0655 -1.0000 -1.0000 2212334 1596738147.40 151.2510 60.0003 32.0000 1.9571 1.9588 398.5655 398.9822 0.0657 -1.0000 -1.0000 2212394 1596738147.50 151.2510 60.0003 32.0000 1.9564 1.9581 398.5522 398.9693 0.0656 -1.0000 -1.0000 2212484 1596738147.60 151.2510 60.0003 32.0000 1.9561 1.9578 399.0148 399.4306 0.0654 -1.0000 -1.0000 2212714 1596738147.70 151.2510 60.0003 32.0000 1.9576 1.9593 399.0220 399.4384 0.0655 -1.0000 -1.0000 2212774 1596738147.80 151.4011 60.0003 32.0000 1.9568 1.9585 398.8331 399.2495 0.0655 -1.0000 -1.0000 2212844 1596738147.90 151.5648 60.0003 32.0000 1.9590 1.9607 398.5724 398.9892 0.0656 -1.0000 -1.0000 2212914 1596738148.00 151.5648 60.0003 32.0000 1.9592 1.9609 398.7231 399.1398 0.0655 -1.0000 -1.0000 2212974 1596738148.10 151.5648 60.0003 32.0000 1.9576 1.9592 399.0109 399.4278 0.0655 -1.0000 -1.0000 2213044 1596738148.20 151.5648 60.0003 32.0000 1.9566 1.9582 399.0642 399.4806 0.0655 -1.0000 -1.0000 2213434 1596738148.30 151.5648 60.0003 32.0000 1.9586 1.9603 398.9828 399.3997 0.0655 -1.0000 -1.0000 2213494 1596738148.40 151.5458 60.0003 32.0000 1.9582 1.9599 398.6979 399.1153 0.0656 -1.0000 -1.0000 2213574 1596738148.50 151.5458 60.0003 32.0000 1.9580 1.9597 398.6143 399.0305 0.0655 -1.0000 -1.0000 2213634 1596738148.60 151.5458 60.0003 32.0000 1.9577 1.9594 398.5568 398.9732 0.0656 -1.0000 -1.0000 2213694 1596738148.70 151.5458 60.0003 32.0000 1.9571 1.9588 399.1298 399.5471 0.0656 -1.0000 -1.0000 2214403 1596738148.80 151.5458 60.0003 32.0000 1.9567 1.9584 399.0657 399.4830 0.0657 -1.0000 -1.0000 2214463 1596738148.90 151.5166 60.0003 32.0000 1.9585 1.9601 398.9901 399.4070 0.0655 -1.0000 -1.0000 2214543 1596738149.00 151.3705 60.0003 32.0000 1.9595 1.9611 398.5902 399.0065 0.0655 -1.0000 -1.0000 2214603 1596738149.10 151.3705 60.0003 32.0000 1.9581 1.9598 398.7985 399.2155 0.0657 -1.0000 -1.0000 2214663 1596738149.20 151.3705 60.0003 32.0000 1.9562 1.9579 399.0300 399.4471 0.0655 -1.0000 -1.0000 2214743 1596738149.30 151.3705 60.0003 32.0000 1.9561 1.9578 399.1628 399.5793 0.0655 -1.0000 -1.0000 2214803 1596738149.40 151.3705 60.0003 32.0000 1.9575 1.9591 398.9083 399.3250 0.0655 -1.0000 -1.0000 2214863 1596738149.50 151.5557 60.0003 32.0000 1.9587 1.9604 398.7323 399.1497 0.0656 -1.0000 -1.0000 2214943 1596738149.60 151.6230 60.0003 32.0000 1.9577 1.9593 398.6358 399.0524 0.0655 -1.0000 -1.0000 2215003 1596738149.70 151.6230 60.0003 32.0000 1.9583 1.9599 398.9054 399.3218 0.0655 -1.0000 -1.0000 2215063 1596738149.80 151.6230 60.0003 32.0000 1.9577 1.9594 398.9543 399.3715 0.0656 -1.0000 -1.0000 2215143 1596738149.90 151.6230 60.0003 32.0000 1.9565 1.9582 398.7416 399.1589 0.0657 -1.0000 -1.0000 2215203 1596738150.00 151.6230 60.0003 32.0000 1.9578 1.9595 398.6033 399.0204 0.0656 -1.0000 -1.0000 2215263 1596738150.10 151.6230 60.0003 32.0000 1.9591 1.9607 398.8657 399.2825 0.0655 -1.0000 -1.0000 2215333 1596738150.20 151.6230 60.0003 32.0000 1.9577 1.9594 399.1090 399.5257 0.0655 -1.0000 -1.0000 2215403 1596738150.30 151.6300 60.0007 32.0000 1.9572 1.9589 399.1194 399.5369 0.0656 -1.0000 -1.0000 2215463 1596738150.40 151.6458 60.0015 32.0000 1.9562 1.9579 399.1591 399.5755 0.0655 -1.0000 -1.0000 2215533 1596738150.50 151.6098 60.0015 32.0000 1.9570 1.9587 398.8234 399.2405 0.0656 -1.0000 -1.0000 2215593 1596738150.60 151.6088 60.0015 32.0000 1.9590 1.9607 398.6828 399.0988 0.0655 -1.0000 -1.0000 2215663 1596738150.70 151.6088 60.0015 32.0000 1.9602 1.9619 398.6203 399.0374 0.0656 -1.0000 -1.0000 2215973 1596738150.80 151.6088 60.0015 32.0000 1.9589 1.9606 398.8167 399.2344 0.0657 -1.0000 -1.0000 2216033 1596738150.90 151.6088 60.0015 32.0000 1.9559 1.9576 399.2702 399.6877 0.0655 -1.0000 -1.0000 2216102 1596738151.00 151.6088 60.0015 32.0000 1.9579 1.9595 399.0273 399.4445 0.0657 -1.0000 -1.0000 2216162 1596738151.10 151.6088 60.0015 32.0000 1.9580 1.9597 398.9132 399.3307 0.0656 -1.0000 -1.0000 2216232 1596738151.20 151.6088 60.0015 32.0000 1.9571 1.9588 398.5494 398.9660 0.0656 -1.0000 -1.0000 2216492 1596738151.30 151.6088 60.0015 32.0000 1.9579 1.9596 398.9244 399.3409 0.0655 -1.0000 -1.0000 2216552 1596738151.40 151.6088 60.0015 32.0000 1.9582 1.9599 399.1622 399.5788 0.0655 -1.0000 -1.0000 2216612 1596738151.50 151.6088 60.0015 32.0000 1.9569 1.9586 399.1801 399.5970 0.0655 -1.0000 -1.0000 2216692 1596738151.60 151.5160 60.0015 32.0000 1.9576 1.9593 398.8005 399.2167 0.0655 -1.0000 -1.0000 2216752 1596738151.70 151.5160 60.0015 32.0000 1.9581 1.9598 398.7692 399.1856 0.0656 -1.0000 -1.0000 2216812 1596738151.80 151.5160 60.0015 32.0000 1.9586 1.9602 398.6331 399.0503 0.0656 -1.0000 -1.0000 2216942 1596738151.90 151.5160 60.0015 32.0000 1.9575 1.9592 398.7455 399.1622 0.0655 -1.0000 -1.0000 2217002 1596738152.00 151.5160 60.0015 32.0000 1.9565 1.9581 399.0656 399.4814 0.0654 -1.0000 -1.0000 2217062 1596738152.10 151.5160 60.0015 32.0000 1.9579 1.9596 398.9433 399.3599 0.0655 -1.0000 -1.0000 2217132 1596738152.20 151.6648 60.0015 32.0000 1.9588 1.9605 398.8422 399.2582 0.0654 -1.0000 -1.0000 2217202 1596738152.30 151.6648 60.0015 32.0000 1.9587 1.9604 398.6932 399.1095 0.0656 -1.0000 -1.0000 2217262 1596738152.40 151.6648 60.0015 32.0000 1.9582 1.9599 398.8469 399.2636 0.0655 -1.0000 -1.0000 2217332 1596738152.50 151.6648 60.0015 32.0000 1.9570 1.9586 398.8773 399.2939 0.0655 -1.0000 -1.0000 2217392 1596738152.60 151.6648 60.0015 32.0000 1.9581 1.9598 399.1179 399.5350 0.0655 -1.0000 -1.0000 2217462 1596738152.70 151.5281 60.0015 32.0000 1.9577 1.9594 399.1001 399.5175 0.0656 -1.0000 -1.0000 2217532 1596738152.80 151.5281 60.0015 32.0000 1.9578 1.9595 398.7846 399.2015 0.0656 -1.0000 -1.0000 2217891 1596738152.90 151.5281 60.0015 32.0000 1.9589 1.9605 398.6686 399.0860 0.0657 -1.0000 -1.0000 2217972 1596738153.00 151.5281 60.0015 32.0000 1.9606 1.9622 398.7684 399.1859 0.0656 -1.0000 -1.0000 2218032 1596738153.10 151.5281 60.0015 32.0000 1.9582 1.9599 399.1345 399.5513 0.0656 -1.0000 -1.0000 2218091 1596738153.20 151.5281 60.0015 32.0000 1.9567 1.9584 398.9906 399.4079 0.0656 -1.0000 -1.0000 2218171 1596738153.30 151.5590 60.0015 32.0000 1.9584 1.9601 398.8138 399.2308 0.0656 -1.0000 -1.0000 2218391 1596738153.40 151.5942 60.0015 32.0000 1.9588 1.9605 398.7195 399.1363 0.0656 -1.0000 -1.0000 2218451 1596738153.50 151.5942 60.0015 32.0000 1.9575 1.9592 398.9062 399.3235 0.0656 -1.0000 -1.0000 2218531 1596738153.60 151.5942 60.0015 32.0000 1.9557 1.9574 398.9724 399.3889 0.0655 -1.0000 -1.0000 2218591 1596738153.70 151.5942 60.0015 32.0000 1.9565 1.9582 399.0478 399.4652 0.0657 -1.0000 -1.0000 2218651 1596738153.80 151.5942 60.0015 32.0000 1.9573 1.9589 398.9509 399.3678 0.0655 -1.0000 -1.0000 2219001 1596738153.90 151.5600 60.0015 32.0000 1.9571 1.9588 398.7106 399.1271 0.0656 -1.0000 -1.0000 2219071 1596738154.00 151.4963 60.0015 32.0000 1.9559 1.9575 398.5106 398.9272 0.0656 -1.0000 -1.0000 2219131 1596738154.10 151.4963 60.0015 32.0000 1.9588 1.9605 398.7674 399.1842 0.0656 -1.0000 -1.0000 2219201 1596738154.20 151.4963 60.0015 32.0000 1.9561 1.9578 399.0383 399.4561 0.0657 -1.0000 -1.0000 2219271 1596738154.30 151.4963 60.0015 32.0000 1.9571 1.9587 399.2252 399.6421 0.0655 -1.0000 -1.0000 2219461 1596738154.40 151.4963 60.0015 32.0000 1.9577 1.9594 399.0308 399.4486 0.0657 -1.0000 -1.0000 2219531 1596738154.50 151.3980 60.0003 32.0000 1.9580 1.9597 398.8637 399.2812 0.0657 -1.0000 -1.0000 2219591 1596738154.60 151.3980 60.0003 32.0000 1.9587 1.9604 398.6586 399.0749 0.0655 -1.0000 -1.0000 2219651 1596738154.70 151.3980 60.0003 32.0000 1.9572 1.9589 398.4843 398.8998 0.0654 -1.0000 -1.0000 2219731 1596738154.80 151.3980 60.0003 32.0000 1.9573 1.9589 398.7461 399.1628 0.0656 -1.0000 -1.0000 2220011 1596738154.90 151.3980 60.0003 32.0000 1.9557 1.9574 399.0169 399.4340 0.0655 -1.0000 -1.0000 2220081 1596738155.00 151.3980 60.0003 32.0000 1.9572 1.9589 399.0848 399.5019 0.0657 -1.0000 -1.0000 2220140 1596738155.10 151.4959 60.0003 32.0000 1.9577 1.9594 399.1728 399.5901 0.0655 -1.0000 -1.0000 2220210 1596738155.20 151.5020 60.0003 32.0000 1.9575 1.9591 398.8990 399.3147 0.0654 -1.0000 -1.0000 2220280 1596738155.30 151.5020 60.0003 32.0000 1.9597 1.9614 398.7349 399.1513 0.0655 -1.0000 -1.0000 2220490 1596738155.40 151.5020 60.0003 32.0000 1.9599 1.9615 398.6847 399.1018 0.0656 -1.0000 -1.0000 2220550 1596738155.50 151.5020 60.0003 32.0000 1.9598 1.9615 398.8869 399.3030 0.0654 -1.0000 -1.0000 2220620 1596738155.60 151.5020 60.0003 32.0000 1.9570 1.9586 399.1507 399.5683 0.0656 -1.0000 -1.0000 2220690 1596738155.70 151.3205 60.0003 32.0000 1.9564 1.9581 399.0978 399.5140 0.0654 -1.0000 -1.0000 2220750 1596738155.80 151.2211 60.0003 32.0000 1.9567 1.9584 399.1884 399.6048 0.0655 -1.0000 -1.0000 2221720 1596738155.90 151.2211 60.0003 32.0000 1.9590 1.9607 398.8048 399.2213 0.0655 -1.0000 -1.0000 2221780 1596738156.00 151.2211 60.0003 32.0000 1.9590 1.9607 398.7178 399.1336 0.0654 -1.0000 -1.0000 2221840 1596738156.10 151.2211 60.0003 32.0000 1.9593 1.9610 398.6861 399.1025 0.0655 -1.0000 -1.0000 2221910 1596738156.20 151.2211 60.0003 32.0000 1.9607 1.9624 398.8330 399.2501 0.0657 -1.0000 -1.0000 2221980 1596738156.30 151.5403 60.0003 32.0000 1.9588 1.9605 398.9786 399.3958 0.0655 -1.0000 -1.0000 2222040 1596738156.40 151.5403 60.0003 32.0000 1.9557 1.9573 399.0903 399.5070 0.0655 -1.0000 -1.0000 2222109 1596738156.50 151.5403 60.0003 32.0000 1.9592 1.9609 399.0736 399.4908 0.0655 -1.0000 -1.0000 2222179 1596738156.60 151.5403 60.0003 32.0000 1.9579 1.9596 398.8880 399.3055 0.0657 -1.0000 -1.0000 2222240 1596738156.70 151.5403 60.0003 32.0000 1.9581 1.9598 398.6428 399.0594 0.0655 -1.0000 -1.0000 2222309 1596738156.80 151.6610 60.0003 32.0000 1.9581 1.9598 398.6637 399.0801 0.0656 -1.0000 -1.0000 2222369 1596738156.90 151.6737 60.0003 32.0000 1.9589 1.9606 398.6945 399.1103 0.0655 -1.0000 -1.0000 2222449 1596738157.00 151.6737 60.0003 32.0000 1.9578 1.9595 399.0059 399.4229 0.0655 -1.0000 -1.0000 2222509 1596738157.10 151.6737 60.0003 32.0000 1.9575 1.9592 399.1002 399.5186 0.0658 -1.0000 -1.0000 2222569 1596738157.20 151.6737 60.0003 32.0000 1.9586 1.9603 399.1360 399.5527 0.0655 -1.0000 -1.0000 2222639 1596738157.30 151.6737 60.0003 32.0000 1.9593 1.9610 399.1307 399.5488 0.0658 -1.0000 -1.0000 2222709 1596738157.40 151.3403 60.0003 32.0000 1.9587 1.9604 398.7884 399.2055 0.0656 -1.0000 -1.0000 2222769 1596738157.50 151.3403 60.0003 32.0000 1.9596 1.9613 398.7665 399.1840 0.0657 -1.0000 -1.0000 2222839 1596738157.60 151.3403 60.0003 32.0000 1.9572 1.9589 398.8009 399.2177 0.0655 -1.0000 -1.0000 2222899 1596738157.70 151.3403 60.0003 32.0000 1.9567 1.9583 398.9049 399.3215 0.0655 -1.0000 -1.0000 2222969 1596738157.80 151.3403 60.0003 32.0000 1.9563 1.9580 398.9337 399.3502 0.0655 -1.0000 -1.0000 2223039 1596738157.90 151.3403 60.0003 32.0000 1.9567 1.9583 398.9184 399.3343 0.0655 -1.0000 -1.0000 2223529 1596738158.00 151.3403 60.0003 32.0000 1.9589 1.9606 398.7537 399.1710 0.0657 -1.0000 -1.0000 2223589 1596738158.10 151.3403 60.0003 32.0000 1.9592 1.9609 398.8562 399.2728 0.0655 -1.0000 -1.0000 2223659 1596738158.20 151.3403 60.0003 32.0000 1.9584 1.9601 399.0924 399.5081 0.0655 -1.0000 -1.0000 2223729 1596738158.30 151.3403 60.0003 32.0000 1.9574 1.9591 399.1426 399.5607 0.0657 -1.0000 -1.0000 2223789 1596738158.40 151.3403 60.0003 32.0000 1.9562 1.9579 399.0883 399.5046 0.0654 -1.0000 -1.0000 2223859 1596738158.50 151.3420 60.0003 32.0000 1.9578 1.9595 398.6731 399.0889 0.0655 -1.0000 -1.0000 2223929 1596738158.60 151.3513 60.0003 32.0000 1.9578 1.9595 398.5243 398.9410 0.0656 -1.0000 -1.0000 2223989 1596738158.70 151.3513 60.0003 32.0000 1.9588 1.9605 398.6742 399.0900 0.0655 -1.0000 -1.0000 2224069 1596738158.80 151.3513 60.0003 32.0000 1.9571 1.9588 398.7303 399.1476 0.0656 -1.0000 -1.0000 2224129 1596738158.90 151.3513 60.0003 32.0000 1.9561 1.9578 398.9114 399.3282 0.0656 -1.0000 -1.0000 2224198 1596738159.00 151.3513 60.0003 32.0000 1.9570 1.9587 399.1352 399.5527 0.0656 -1.0000 -1.0000 2224259 1596738159.10 151.4427 60.0033 32.0000 1.9576 1.9593 399.0897 399.5067 0.0655 -1.0000 -1.0000 2224329 1596738159.20 151.4427 60.0033 32.0000 1.9581 1.9598 398.8948 399.3123 0.0656 -1.0000 -1.0000 2224398 1596738159.30 151.4427 60.0033 32.0000 1.9576 1.9593 398.9108 399.3279 0.0657 -1.0000 -1.0000 2224469 1596738159.40 151.4427 60.0033 32.0000 1.9592 1.9609 398.8787 399.2959 0.0656 -1.0000 -1.0000 2224528 1596738159.50 151.4427 60.0033 32.0000 1.9596 1.9613 398.7805 399.1979 0.0656 -1.0000 -1.0000 2224598 1596738159.60 151.4427 60.0033 32.0000 1.9584 1.9601 399.1685 399.5851 0.0655 -1.0000 -1.0000 2224658 1596738159.70 151.4427 60.0033 32.0000 1.9583 1.9600 399.1532 399.5713 0.0658 -1.0000 -1.0000 2224728 1596738159.80 151.4427 60.0033 32.0000 1.9584 1.9601 399.1207 399.5373 0.0655 -1.0000 -1.0000 2224798 1596738159.90 151.4427 60.0033 32.0000 1.9589 1.9606 398.8529 399.2689 0.0654 -1.0000 -1.0000 2224858 1596738160.00 151.4427 60.0033 32.0000 1.9566 1.9583 398.4866 398.9034 0.0656 -1.0000 -1.0000 2224948 1596738160.10 151.4427 60.0033 32.0000 1.9570 1.9586 398.6017 399.0183 0.0656 -1.0000 -1.0000 2225018 1596738160.20 151.4427 60.0033 32.0000 1.9578 1.9595 398.7395 399.1570 0.0657 -1.0000 -1.0000 2225078 1596738160.30 151.4427 60.0033 32.0000 1.9581 1.9597 398.9139 399.3299 0.0654 -1.0000 -1.0000 2225148 1596738160.40 151.4427 60.0033 32.0000 1.9567 1.9583 399.1315 399.5486 0.0656 -1.0000 -1.0000 2225218 1596738160.50 151.4427 60.0033 32.0000 1.9568 1.9585 399.0679 399.4845 0.0655 -1.0000 -1.0000 2225518 1596738160.60 151.4577 60.0033 32.0000 1.9564 1.9581 398.9258 399.3434 0.0657 -1.0000 -1.0000 2225578 1596738160.70 151.4577 60.0033 32.0000 1.9590 1.9606 398.7552 399.1725 0.0656 -1.0000 -1.0000 2225648 1596738160.80 151.4577 60.0033 32.0000 1.9574 1.9591 398.6762 399.0931 0.0656 -1.0000 -1.0000 2225708 1596738160.90 151.4577 60.0033 32.0000 1.9579 1.9595 398.6203 399.0366 0.0655 -1.0000 -1.0000 2225788 1596738161.00 151.4577 60.0033 32.0000 1.9579 1.9596 398.7534 399.1697 0.0655 -1.0000 -1.0000 2225848 1596738161.10 151.4432 60.0033 32.0000 1.9584 1.9601 398.9357 399.3520 0.0656 -1.0000 -1.0000 2225918 1596738161.20 151.4432 60.0033 32.0000 1.9570 1.9586 398.9851 399.4020 0.0655 -1.0000 -1.0000 2225988 1596738161.30 151.4432 60.0033 32.0000 1.9560 1.9577 399.1209 399.5379 0.0656 -1.0000 -1.0000 2226058 1596738161.40 151.4432 60.0033 32.0000 1.9571 1.9588 399.0272 399.4446 0.0656 -1.0000 -1.0000 2226117 1596738161.50 151.4432 60.0033 32.0000 1.9584 1.9601 398.8987 399.3160 0.0656 -1.0000 -1.0000 2226707 1596738161.60 151.4499 60.0033 32.0000 1.9578 1.9595 398.7892 399.2053 0.0655 -1.0000 -1.0000 2226767 1596738161.70 151.4621 60.0033 32.0000 1.9583 1.9600 398.8557 399.2719 0.0654 -1.0000 -1.0000 2226827 1596738161.80 151.4621 60.0033 32.0000 1.9552 1.9569 398.9516 399.3683 0.0656 -1.0000 -1.0000 2226907 1596738161.90 151.4621 60.0033 32.0000 1.9576 1.9593 399.0560 399.4740 0.0656 -1.0000 -1.0000 2226967 1596738162.00 151.4621 60.0033 32.0000 1.9584 1.9601 399.0614 399.4782 0.0656 -1.0000 -1.0000 2227027 1596738162.10 151.4621 60.0033 32.0000 1.9581 1.9598 398.9182 399.3357 0.0657 -1.0000 -1.0000 2227107 1596738162.20 151.3393 60.0033 32.0000 1.9584 1.9601 398.8565 399.2738 0.0656 -1.0000 -1.0000 2227167 1596738162.30 151.3393 60.0033 32.0000 1.9584 1.9601 398.6361 399.0526 0.0656 -1.0000 -1.0000 2227227 1596738162.40 151.3393 60.0033 32.0000 1.9578 1.9595 398.7887 399.2054 0.0655 -1.0000 -1.0000 2227307 1596738162.50 151.3393 60.0033 32.0000 1.9568 1.9584 398.9933 399.4100 0.0655 -1.0000 -1.0000 2227477 1596738162.60 151.3393 60.0033 32.0000 1.9561 1.9578 399.1018 399.5184 0.0655 -1.0000 -1.0000 2227547 1596738162.70 151.3828 60.0033 32.0000 1.9572 1.9589 398.9303 399.3473 0.0656 -1.0000 -1.0000 2227617 1596738162.80 151.4863 60.0033 32.0000 1.9582 1.9599 398.8745 399.2914 0.0656 -1.0000 -1.0000 2227687 1596738162.90 151.4863 60.0033 32.0000 1.9590 1.9607 398.7641 399.1806 0.0655 -1.0000 -1.0000 2227767 1596738163.00 151.4863 60.0033 32.0000 1.9569 1.9586 398.8554 399.2731 0.0657 -1.0000 -1.0000 2227947 1596738163.10 151.4863 60.0033 32.0000 1.9597 1.9614 399.0032 399.4209 0.0656 -1.0000 -1.0000 2228017 1596738163.20 151.4863 60.0033 32.0000 1.9561 1.9578 399.0905 399.5074 0.0655 -1.0000 -1.0000 2228087 1596738163.30 151.3122 60.0033 32.0000 1.9568 1.9585 398.9812 399.3983 0.0656 -1.0000 -1.0000 2228157 1596738163.40 151.3122 60.0033 32.0000 1.9585 1.9602 399.0098 399.4269 0.0656 -1.0000 -1.0000 2228217 1596738163.50 151.3122 60.0033 32.0000 1.9589 1.9606 398.8734 399.2900 0.0656 -1.0000 -1.0000 2228287 1596738163.60 151.3122 60.0033 32.0000 1.9580 1.9597 398.6895 399.1070 0.0657 -1.0000 -1.0000 2228467 1596738163.70 151.3122 60.0033 32.0000 1.9587 1.9604 398.6605 399.0767 0.0655 -1.0000 -1.0000 2228527 1596738163.80 151.5182 60.0033 32.0000 1.9579 1.9596 398.8784 399.2953 0.0656 -1.0000 -1.0000 2228606 1596738163.90 151.5838 60.0033 32.0000 1.9566 1.9582 398.9382 399.3548 0.0655 -1.0000 -1.0000 2228667 1596738164.00 151.5838 60.0033 32.0000 1.9585 1.9601 399.0931 399.5107 0.0657 -1.0000 -1.0000 2228736 1596738164.10 151.5838 60.0033 32.0000 1.9587 1.9603 398.6715 399.0881 0.0657 -1.0000 -1.0000 2228966 1596738164.20 151.5838 60.0033 32.0000 1.9591 1.9607 398.8103 399.2269 0.0654 -1.0000 -1.0000 2229026 1596738164.30 151.5838 60.0033 32.0000 1.9568 1.9585 398.8697 399.2857 0.0655 -1.0000 -1.0000 2229086 1596738164.40 151.6238 60.0033 32.0000 1.9576 1.9593 399.0375 399.4550 0.0656 -1.0000 -1.0000 2229166 1596738164.50 151.6238 60.0033 32.0000 1.9573 1.9590 399.1069 399.5242 0.0656 -1.0000 -1.0000 2229226 1596738164.60 151.6238 60.0033 32.0000 1.9581 1.9597 399.1075 399.5257 0.0657 -1.0000 -1.0000 2229896 1596738164.70 151.6238 60.0033 32.0000 1.9581 1.9598 398.9040 399.3218 0.0657 -1.0000 -1.0000 2229986 1596738164.80 151.6238 60.0033 32.0000 1.9593 1.9609 398.7408 399.1578 0.0656 -1.0000 -1.0000 2230046 1596738164.90 151.5716 60.0031 32.0000 1.9601 1.9618 398.7771 399.1941 0.0656 -1.0000 -1.0000 2230126 1596738165.00 151.5324 60.0029 32.0000 1.9582 1.9599 399.0974 399.5155 0.0658 -1.0000 -1.0000 2230186 1596738165.10 151.5324 60.0029 32.0000 1.9573 1.9590 399.2374 399.6550 0.0656 -1.0000 -1.0000 2230246 1596738165.20 151.5324 60.0029 32.0000 1.9551 1.9568 399.0625 399.4797 0.0656 -1.0000 -1.0000 2230326 1596738165.30 151.5324 60.0029 32.0000 1.9581 1.9597 398.8685 399.2856 0.0656 -1.0000 -1.0000 2230386 1596738165.40 151.5324 60.0029 32.0000 1.9590 1.9607 398.6500 399.0679 0.0657 -1.0000 -1.0000 2230445 1596738165.50 151.4496 60.0029 32.0000 1.9590 1.9607 398.8570 399.2739 0.0656 -1.0000 -1.0000 2230546 1596738165.60 151.4496 60.0029 32.0000 1.9583 1.9600 399.1192 399.5365 0.0656 -1.0000 -1.0000 2230665 1596738165.70 151.4496 60.0029 32.0000 1.9578 1.9595 399.1315 399.5495 0.0658 -1.0000 -1.0000 2230735 1596738165.80 151.4496 60.0029 32.0000 1.9579 1.9596 398.8664 399.2847 0.0658 -1.0000 -1.0000 2230805 1596738165.90 151.4496 60.0029 32.0000 1.9588 1.9605 398.6689 399.0838 0.0654 -1.0000 -1.0000 2230865 1596738166.00 151.5740 60.0029 32.0000 1.9596 1.9613 398.8000 399.2166 0.0655 -1.0000 -1.0000 2230935 1596738166.10 151.6431 60.0029 32.0000 1.9583 1.9600 398.9888 399.4060 0.0657 -1.0000 -1.0000 2231225 1596738166.20 151.6431 60.0029 32.0000 1.9578 1.9595 399.0772 399.4938 0.0655 -1.0000 -1.0000 2231285 1596738166.30 151.6431 60.0029 32.0000 1.9587 1.9604 399.0468 399.4638 0.0655 -1.0000 -1.0000 2231355 1596738166.40 151.6431 60.0029 32.0000 1.9592 1.9609 398.6146 399.0305 0.0656 -1.0000 -1.0000 2231425 1596738166.50 151.6431 60.0029 32.0000 1.9582 1.9599 398.7489 399.1671 0.0658 -1.0000 -1.0000 2231485 1596738166.60 151.5266 60.0029 32.0000 1.9590 1.9607 398.9201 399.3375 0.0656 -1.0000 -1.0000 2231555 1596738166.70 151.5266 60.0029 32.0000 1.9580 1.9597 399.2045 399.6222 0.0656 -1.0000 -1.0000 2231655 1596738166.80 151.5266 60.0029 32.0000 1.9587 1.9604 399.1330 399.5504 0.0656 -1.0000 -1.0000 2231715 1596738166.90 151.5266 60.0029 32.0000 1.9580 1.9597 398.8805 399.2968 0.0654 -1.0000 -1.0000 2231785 1596738167.00 151.5266 60.0029 32.0000 1.9595 1.9612 398.6789 399.0958 0.0656 -1.0000 -1.0000 2231855 1596738167.10 151.4675 60.0029 32.0000 1.9600 1.9617 398.7034 399.1200 0.0656 -1.0000 -1.0000 2231915 1596738167.20 151.4633 60.0029 32.0000 1.9581 1.9598 399.1631 399.5803 0.0656 -1.0000 -1.0000 2232165 1596738167.30 151.4633 60.0029 32.0000 1.9568 1.9584 399.2218 399.6399 0.0656 -1.0000 -1.0000 2232225 1596738167.40 151.4633 60.0029 32.0000 1.9578 1.9595 399.1520 399.5704 0.0659 -1.0000 -1.0000 2232285 1596738167.50 151.4633 60.0029 32.0000 1.9580 1.9597 398.8952 399.3120 0.0656 -1.0000 -1.0000 2232354 1596738167.60 151.4633 60.0029 32.0000 1.9586 1.9602 398.7277 399.1449 0.0656 -1.0000 -1.0000 2232425 1596738167.70 151.3231 60.0029 32.0000 1.9604 1.9621 398.7027 399.1193 0.0656 -1.0000 -1.0000 2232664 1596738167.80 151.3231 60.0029 32.0000 1.9605 1.9622 398.7834 399.2002 0.0656 -1.0000 -1.0000 2232734 1596738167.90 151.3231 60.0029 32.0000 1.9581 1.9598 399.0386 399.4554 0.0655 -1.0000 -1.0000 2232794 1596738168.00 151.3231 60.0029 32.0000 1.9563 1.9580 398.9865 399.4033 0.0655 -1.0000 -1.0000 2232864 1596738168.10 151.3231 60.0029 32.0000 1.9568 1.9585 399.1445 399.5616 0.0656 -1.0000 -1.0000 2232934 1596738168.20 151.5551 60.0029 32.0000 1.9593 1.9610 398.8981 399.3161 0.0657 -1.0000 -1.0000 2233244 1596738168.30 151.5551 60.0029 32.0000 1.9592 1.9608 398.9760 399.3928 0.0655 -1.0000 -1.0000 2233304 1596738168.40 151.5551 60.0029 32.0000 1.9572 1.9589 398.9352 399.3514 0.0655 -1.0000 -1.0000 2233374 1596738168.50 151.5551 60.0029 32.0000 1.9573 1.9590 399.0543 399.4714 0.0656 -1.0000 -1.0000 2233434 1596738168.60 151.5551 60.0029 32.0000 1.9583 1.9599 398.8707 399.2875 0.0656 -1.0000 -1.0000 2233504 1596738168.70 151.4999 60.0029 32.0000 1.9583 1.9600 398.5685 398.9853 0.0656 -1.0000 -1.0000 2233944 1596738168.80 151.4264 60.0029 32.0000 1.9584 1.9600 398.7443 399.1611 0.0656 -1.0000 -1.0000 2234004 1596738168.90 151.4264 60.0029 32.0000 1.9581 1.9598 398.8540 399.2714 0.0655 -1.0000 -1.0000 2234074 1596738169.00 151.4264 60.0029 32.0000 1.9574 1.9591 399.0093 399.4259 0.0655 -1.0000 -1.0000 2234144 1596738169.10 151.4264 60.0029 32.0000 1.9583 1.9600 399.0620 399.4792 0.0656 -1.0000 -1.0000 2234203 1596738169.20 151.4264 60.0029 32.0000 1.9593 1.9610 398.7301 399.1468 0.0656 -1.0000 -1.0000 2234274 1596738169.30 151.4054 60.0029 32.0000 1.9587 1.9604 398.7040 399.1202 0.0655 -1.0000 -1.0000 2234403 1596738169.40 151.4054 60.0029 32.0000 1.9570 1.9587 399.1569 399.5747 0.0656 -1.0000 -1.0000 2234473 1596738169.50 151.4054 60.0029 32.0000 1.9572 1.9588 399.1161 399.5334 0.0656 -1.0000 -1.0000 2234543 1596738169.60 151.4054 60.0029 32.0000 1.9571 1.9588 399.1111 399.5286 0.0656 -1.0000 -1.0000 2234603 1596738169.70 151.4054 60.0029 32.0000 1.9591 1.9608 399.0531 399.4699 0.0656 -1.0000 -1.0000 2234663 1596738169.80 151.6709 60.0037 32.0000 1.9602 1.9619 398.7020 399.1188 0.0656 -1.0000 -1.0000 2234743 1596738169.90 151.6709 60.0037 32.0000 1.9582 1.9599 398.7519 399.1679 0.0655 -1.0000 -1.0000 2234803 1596738170.00 151.6709 60.0037 32.0000 1.9562 1.9579 399.0731 399.4900 0.0656 -1.0000 -1.0000 2234863 1596738170.10 151.6709 60.0037 32.0000 1.9573 1.9590 399.1073 399.5250 0.0657 -1.0000 -1.0000 2234943 1596738170.20 151.6709 60.0037 32.0000 1.9592 1.9609 398.8439 399.2609 0.0656 -1.0000 -1.0000 2235003 1596738170.30 151.6709 60.0037 32.0000 1.9593 1.9609 398.7428 399.1591 0.0655 -1.0000 -1.0000 2235063 1596738170.40 151.6759 60.0037 32.0000 1.9583 1.9599 398.6586 399.0751 0.0655 -1.0000 -1.0000 2235133 1596738170.50 151.6759 60.0037 32.0000 1.9591 1.9608 399.1313 399.5479 0.0655 -1.0000 -1.0000 2235203 1596738170.60 151.6759 60.0037 32.0000 1.9586 1.9603 399.1057 399.5233 0.0656 -1.0000 -1.0000 2235263 1596738170.70 151.6759 60.0037 32.0000 1.9592 1.9609 398.9259 399.3422 0.0655 -1.0000 -1.0000 2235333 1596738170.80 151.6759 60.0037 32.0000 1.9591 1.9608 398.6337 399.0504 0.0656 -1.0000 -1.0000 2235683 1596738170.90 151.4024 60.0037 32.0000 1.9598 1.9615 398.8717 399.2880 0.0655 -1.0000 -1.0000 2235753 1596738171.00 151.4024 60.0037 32.0000 1.9578 1.9595 399.2300 399.6470 0.0655 -1.0000 -1.0000 2235823 1596738171.10 151.4024 60.0037 32.0000 1.9578 1.9595 399.3421 399.7592 0.0655 -1.0000 -1.0000 2235883 1596738171.20 151.4024 60.0037 32.0000 1.9571 1.9588 398.9975 399.4139 0.0654 -1.0000 -1.0000 2235953 1596738171.30 151.4024 60.0037 32.0000 1.9590 1.9606 398.7073 399.1227 0.0654 -1.0000 -1.0000 2236192 1596738171.40 151.4024 60.0037 32.0000 1.9575 1.9592 398.6977 399.1137 0.0655 -1.0000 -1.0000 2236263 1596738171.50 151.4256 60.0037 32.0000 1.9587 1.9604 398.8398 399.2563 0.0655 -1.0000 -1.0000 2236332 1596738171.60 151.5443 60.0037 32.0000 1.9592 1.9609 398.9881 399.4041 0.0655 -1.0000 -1.0000 2236392 1596738171.70 151.5443 60.0037 32.0000 1.9580 1.9597 398.8930 399.3098 0.0656 -1.0000 -1.0000 2236452 1596738171.80 151.5443 60.0037 32.0000 1.9579 1.9596 398.6291 399.0446 0.0654 -1.0000 -1.0000 2236712 1596738171.90 151.5443 60.0037 32.0000 1.9585 1.9602 398.7517 399.1681 0.0654 -1.0000 -1.0000 2236782 1596738172.00 151.5443 60.0037 32.0000 1.9561 1.9577 399.0955 399.5124 0.0657 -1.0000 -1.0000 2236842 1596738172.10 151.5766 60.0037 32.0000 1.9572 1.9589 399.0639 399.4806 0.0655 -1.0000 -1.0000 2236912 1596738172.20 151.5766 60.0037 32.0000 1.9564 1.9581 399.2543 399.6726 0.0657 -1.0000 -1.0000 2236972 1596738172.30 151.5766 60.0037 32.0000 1.9583 1.9600 398.9784 399.3958 0.0656 -1.0000 -1.0000 2237422 1596738172.40 151.5766 60.0037 32.0000 1.9587 1.9604 398.8692 399.2854 0.0655 -1.0000 -1.0000 2237492 1596738172.50 151.5766 60.0037 32.0000 1.9581 1.9598 398.6918 399.1092 0.0657 -1.0000 -1.0000 2237552 1596738172.60 151.4859 60.0037 32.0000 1.9602 1.9619 398.6708 399.0875 0.0655 -1.0000 -1.0000 2237612 1596738172.70 151.3770 60.0037 32.0000 1.9592 1.9609 399.2126 399.6288 0.0655 -1.0000 -1.0000 2237692 1596738172.80 151.3770 60.0037 32.0000 1.9574 1.9591 399.2066 399.6243 0.0656 -1.0000 -1.0000 2237752 1596738172.90 151.3770 60.0037 32.0000 1.9582 1.9599 399.0347 399.4515 0.0655 -1.0000 -1.0000 2237942 1596738173.00 151.3770 60.0037 32.0000 1.9591 1.9608 398.7751 399.1920 0.0656 -1.0000 -1.0000 2238011 1596738173.10 151.3770 60.0037 32.0000 1.9588 1.9605 398.7495 399.1662 0.0656 -1.0000 -1.0000 2238072 1596738173.20 151.3815 60.0037 32.0000 1.9574 1.9591 398.9502 399.3663 0.0655 -1.0000 -1.0000 2238141 1596738173.30 151.3815 60.0037 32.0000 1.9590 1.9607 399.1286 399.5459 0.0656 -1.0000 -1.0000 2238221 1596738173.40 151.3815 60.0037 32.0000 1.9567 1.9584 399.0796 399.4968 0.0656 -1.0000 -1.0000 2238421 1596738173.50 151.3815 60.0037 32.0000 1.9577 1.9594 399.0600 399.4773 0.0656 -1.0000 -1.0000 2238491 1596738173.60 151.3815 60.0037 32.0000 1.9604 1.9621 398.8559 399.2726 0.0655 -1.0000 -1.0000 2238552 1596738173.70 151.3815 60.0037 32.0000 1.9595 1.9612 398.6616 399.0782 0.0655 -1.0000 -1.0000 2238621 1596738173.80 151.4146 60.0037 32.0000 1.9571 1.9588 399.0561 399.4727 0.0656 -1.0000 -1.0000 2238691 1596738173.90 151.7685 60.0037 32.0000 1.9567 1.9584 399.0854 399.5020 0.0654 -1.0000 -1.0000 2238911 1596738174.00 151.7685 60.0037 32.0000 1.9568 1.9585 399.1120 399.5303 0.0657 -1.0000 -1.0000 2238981 1596738174.10 151.7685 60.0037 32.0000 1.9590 1.9606 398.8787 399.2956 0.0656 -1.0000 -1.0000 2239051 1596738174.20 151.7685 60.0037 32.0000 1.9594 1.9611 398.6384 399.0556 0.0657 -1.0000 -1.0000 2239111 1596738174.30 151.7685 60.0037 32.0000 1.9572 1.9589 398.9148 399.3323 0.0656 -1.0000 -1.0000 2239181 1596738174.40 151.4279 60.0037 32.0000 1.9573 1.9590 399.1185 399.5351 0.0655 -1.0000 -1.0000 2239421 1596738174.50 151.4279 60.0037 32.0000 1.9563 1.9580 398.8714 399.2881 0.0656 -1.0000 -1.0000 2239481 1596738174.60 151.4279 60.0037 32.0000 1.9579 1.9595 398.8952 399.3121 0.0656 -1.0000 -1.0000 2239541 1596738174.70 151.4279 60.0037 32.0000 1.9583 1.9600 398.6800 399.0976 0.0657 -1.0000 -1.0000 2239611 1596738174.80 151.4279 60.0037 32.0000 1.9578 1.9595 398.5399 398.9561 0.0656 -1.0000 -1.0000 2239681 1596738174.90 151.4304 60.0036 32.0000 1.9556 1.9573 399.0103 399.4284 0.0656 -1.0000 -1.0000 2239751 1596738175.00 151.4521 60.0025 32.0000 1.9570 1.9587 399.1581 399.5750 0.0656 -1.0000 -1.0000 2239821 1596738175.10 151.4521 60.0025 32.0000 1.9572 1.9588 399.1187 399.5356 0.0655 -1.0000 -1.0000 2239881 1596738175.20 151.4521 60.0025 32.0000 1.9596 1.9613 398.9505 399.3657 0.0653 -1.0000 -1.0000 2239951 1596738175.30 151.4521 60.0025 32.0000 1.9594 1.9611 398.7241 399.1407 0.0656 -1.0000 -1.0000 2240011 1596738175.40 151.4521 60.0025 32.0000 1.9588 1.9605 398.6854 399.1040 0.0658 -1.0000 -1.0000 2240191 1596738175.50 151.3011 60.0025 32.0000 1.9586 1.9602 398.9220 399.3387 0.0655 -1.0000 -1.0000 2240261 1596738175.60 151.3011 60.0025 32.0000 1.9574 1.9591 399.1027 399.5193 0.0655 -1.0000 -1.0000 2240331 1596738175.70 151.3011 60.0025 32.0000 1.9571 1.9587 398.9680 399.3853 0.0656 -1.0000 -1.0000 2240390 1596738175.80 151.3011 60.0025 32.0000 1.9584 1.9601 398.9183 399.3354 0.0655 -1.0000 -1.0000 2240461 1596738175.90 151.3011 60.0025 32.0000 1.9583 1.9600 398.5917 399.0065 0.0653 -1.0000 -1.0000 2241060 1596738176.00 151.3909 60.0025 32.0000 1.9583 1.9599 398.9896 399.4063 0.0656 -1.0000 -1.0000 2241130 1596738176.10 151.3965 60.0025 32.0000 1.9547 1.9564 399.1185 399.5352 0.0654 -1.0000 -1.0000 2241200 1596738176.20 151.3965 60.0025 32.0000 1.9576 1.9593 399.1431 399.5609 0.0658 -1.0000 -1.0000 2241260 1596738176.30 151.3965 60.0025 32.0000 1.9583 1.9600 398.8689 399.2866 0.0656 -1.0000 -1.0000 2241320 1596738176.40 151.3965 60.0025 32.0000 1.9583 1.9600 398.5546 398.9716 0.0657 -1.0000 -1.0000 2241400 1596738176.50 151.3965 60.0025 32.0000 1.9599 1.9616 398.8099 399.2266 0.0655 -1.0000 -1.0000 2241460 1596738176.60 151.5708 60.0025 32.0000 1.9561 1.9578 398.9093 399.3260 0.0655 -1.0000 -1.0000 2241520 1596738176.70 151.5708 60.0025 32.0000 1.9563 1.9580 399.0188 399.4366 0.0658 -1.0000 -1.0000 2241600 1596738176.80 151.5708 60.0025 32.0000 1.9578 1.9594 399.0644 399.4814 0.0656 -1.0000 -1.0000 2241660 1596738176.90 151.5708 60.0025 32.0000 1.9571 1.9588 398.9493 399.3666 0.0656 -1.0000 -1.0000 2241950 1596738177.00 151.5708 60.0025 32.0000 1.9576 1.9593 398.7125 399.1296 0.0657 -1.0000 -1.0000 2242010 1596738177.10 151.5544 60.0025 32.0000 1.9579 1.9596 398.8837 399.3014 0.0656 -1.0000 -1.0000 2242070 1596738177.20 151.4732 60.0025 32.0000 1.9589 1.9606 399.0299 399.4467 0.0656 -1.0000 -1.0000 2242150 1596738177.30 151.4732 60.0025 32.0000 1.9573 1.9590 399.0041 399.4208 0.0655 -1.0000 -1.0000 2242210 1596738177.40 151.4732 60.0025 32.0000 1.9554 1.9571 399.0528 399.4693 0.0655 -1.0000 -1.0000 2242440 1596738177.50 151.4732 60.0025 32.0000 1.9557 1.9574 399.0180 399.4360 0.0658 -1.0000 -1.0000 2242509 1596738177.60 151.4732 60.0025 32.0000 1.9569 1.9586 398.8046 399.2220 0.0656 -1.0000 -1.0000 2242569 1596738177.70 151.4798 60.0025 32.0000 1.9589 1.9606 398.7325 399.1493 0.0656 -1.0000 -1.0000 2242639 1596738177.80 151.4798 60.0025 32.0000 1.9578 1.9595 398.7601 399.1777 0.0657 -1.0000 -1.0000 2242709 1596738177.90 151.4798 60.0025 32.0000 1.9575 1.9592 398.8475 399.2639 0.0655 -1.0000 -1.0000 2242769 1596738178.00 151.4798 60.0025 32.0000 1.9579 1.9596 399.1000 399.5173 0.0656 -1.0000 -1.0000 2242959 1596738178.10 151.4798 60.0025 32.0000 1.9578 1.9595 399.0219 399.4391 0.0656 -1.0000 -1.0000 2243029 1596738178.20 151.4065 60.0025 32.0000 1.9590 1.9607 398.7639 399.1807 0.0656 -1.0000 -1.0000 2243089 1596738178.30 151.3479 60.0025 32.0000 1.9594 1.9611 398.6618 399.0785 0.0656 -1.0000 -1.0000 2243149 1596738178.40 151.3479 60.0025 32.0000 1.9576 1.9593 398.6733 399.0901 0.0655 -1.0000 -1.0000 2243229 1596738178.50 151.3479 60.0025 32.0000 1.9571 1.9588 399.0115 399.4277 0.0654 -1.0000 -1.0000 2243459 1596738178.60 151.3479 60.0025 32.0000 1.9571 1.9588 399.0949 399.5118 0.0656 -1.0000 -1.0000 2243519 1596738178.70 151.3479 60.0025 32.0000 1.9574 1.9591 398.9674 399.3851 0.0657 -1.0000 -1.0000 2243589 1596738178.80 151.2421 60.0025 32.0000 1.9592 1.9609 399.0675 399.4860 0.0658 -1.0000 -1.0000 2243659 1596738178.90 151.2421 60.0025 32.0000 1.9593 1.9610 398.6801 399.0963 0.0655 -1.0000 -1.0000 2243729 1596738179.00 151.2421 60.0025 32.0000 1.9575 1.9592 398.6691 399.0859 0.0656 -1.0000 -1.0000 2243789 1596738179.10 151.2421 60.0025 32.0000 1.9579 1.9596 398.6786 399.0952 0.0656 -1.0000 -1.0000 2243849 1596738179.20 151.2421 60.0025 32.0000 1.9589 1.9605 398.8402 399.2578 0.0656 -1.0000 -1.0000 2243929 1596738179.30 151.2421 60.0025 32.0000 1.9556 1.9572 399.0574 399.4746 0.0656 -1.0000 -1.0000 2243989 1596738179.40 151.2421 60.0025 32.0000 1.9582 1.9599 398.9640 399.3815 0.0656 -1.0000 -1.0000 2244049 1596738179.50 151.4470 60.0025 32.0000 1.9591 1.9608 399.0422 399.4590 0.0655 -1.0000 -1.0000 2244188 1596738179.60 151.4470 60.0025 32.0000 1.9592 1.9609 398.6239 399.0396 0.0654 -1.0000 -1.0000 2244248 1596738179.70 151.4470 60.0025 32.0000 1.9585 1.9602 398.4838 398.9015 0.0657 -1.0000 -1.0000 2244308 1596738179.80 151.4470 60.0025 32.0000 1.9575 1.9592 398.8673 399.2835 0.0655 -1.0000 -1.0000 2244388 1596738179.90 151.4470 60.0025 32.0000 1.9573 1.9590 398.9181 399.3353 0.0656 -1.0000 -1.0000 2244448 1596738180.00 151.4644 60.0030 32.0000 1.9573 1.9590 399.0521 399.4691 0.0656 -1.0000 -1.0000 2244928 1596738180.10 151.4783 60.0034 32.0000 1.9592 1.9609 399.0282 399.4451 0.0655 -1.0000 -1.0000 2244998 1596738180.20 151.4783 60.0034 32.0000 1.9597 1.9614 399.0036 399.4210 0.0657 -1.0000 -1.0000 2245068 1596738180.30 151.4783 60.0034 32.0000 1.9578 1.9595 398.8063 399.2239 0.0656 -1.0000 -1.0000 2245128 1596738180.40 151.4783 60.0034 32.0000 1.9571 1.9588 398.9046 399.3210 0.0655 -1.0000 -1.0000 2245198 1596738180.50 151.4783 60.0034 32.0000 1.9566 1.9583 399.1967 399.6135 0.0655 -1.0000 -1.0000 2245758 1596738180.60 151.4783 60.0034 32.0000 1.9562 1.9579 399.0639 399.4806 0.0656 -1.0000 -1.0000 2245818 1596738180.70 151.4504 60.0034 32.0000 1.9588 1.9605 398.9246 399.3424 0.0657 -1.0000 -1.0000 2245888 1596738180.80 151.4504 60.0034 32.0000 1.9581 1.9598 398.6156 399.0322 0.0656 -1.0000 -1.0000 2245958 1596738180.90 151.4504 60.0034 32.0000 1.9578 1.9595 398.6046 399.0212 0.0656 -1.0000 -1.0000 2246028 1596738181.00 151.4504 60.0034 32.0000 1.9566 1.9583 398.7651 399.1824 0.0657 -1.0000 -1.0000 2246087 1596738181.10 151.4504 60.0034 32.0000 1.9558 1.9575 399.0278 399.4455 0.0656 -1.0000 -1.0000 2246147 1596738181.20 151.4733 60.0034 32.0000 1.9566 1.9583 399.1159 399.5341 0.0658 -1.0000 -1.0000 2246228 1596738181.30 151.4754 60.0034 32.0000 1.9553 1.9570 399.1230 399.5404 0.0657 -1.0000 -1.0000 2246287 1596738181.40 151.4754 60.0034 32.0000 1.9563 1.9580 398.9718 399.3895 0.0656 -1.0000 -1.0000 2246347 1596738181.50 151.4754 60.0034 32.0000 1.9580 1.9597 398.6399 399.0564 0.0655 -1.0000 -1.0000 2246997 1596738181.60 151.4754 60.0034 32.0000 1.9583 1.9600 398.8517 399.2696 0.0657 -1.0000 -1.0000 2247057 1596738181.70 151.4780 60.0034 32.0000 1.9579 1.9595 399.0632 399.4809 0.0656 -1.0000 -1.0000 2247127 1596738181.80 151.5322 60.0034 32.0000 1.9567 1.9584 399.1251 399.5427 0.0657 -1.0000 -1.0000 2247197 1596738181.90 151.5322 60.0034 32.0000 1.9579 1.9596 399.1519 399.5687 0.0656 -1.0000 -1.0000 2247257 1596738182.00 151.5322 60.0034 32.0000 1.9587 1.9603 399.0175 399.4350 0.0656 -1.0000 -1.0000 2247327 1596738182.10 151.5322 60.0034 32.0000 1.9594 1.9611 398.9166 399.3338 0.0656 -1.0000 -1.0000 2247427 1596738182.20 151.5322 60.0034 32.0000 1.9590 1.9606 398.7537 399.1703 0.0655 -1.0000 -1.0000 2247487 1596738182.30 151.2779 60.0034 32.0000 1.9578 1.9594 398.8819 399.2975 0.0653 -1.0000 -1.0000 2247547 1596738182.40 151.2779 60.0034 32.0000 1.9567 1.9584 399.1699 399.5873 0.0655 -1.0000 -1.0000 2247617 1596738182.50 151.2779 60.0034 32.0000 1.9565 1.9581 399.0989 399.5156 0.0656 -1.0000 -1.0000 2247687 1596738182.60 151.2779 60.0034 32.0000 1.9577 1.9594 398.9743 399.3922 0.0657 -1.0000 -1.0000 2247747 1596738182.70 151.2779 60.0034 32.0000 1.9585 1.9601 398.8785 399.2951 0.0656 -1.0000 -1.0000 2247817 1596738182.80 151.2779 60.0034 32.0000 1.9584 1.9601 398.8155 399.2330 0.0656 -1.0000 -1.0000 2247886 1596738182.90 151.7642 60.0034 32.0000 1.9572 1.9589 399.0240 399.4416 0.0657 -1.0000 -1.0000 2247976 1596738183.00 151.7642 60.0034 32.0000 1.9566 1.9583 399.1957 399.6130 0.0655 -1.0000 -1.0000 2248046 1596738183.10 151.7642 60.0034 32.0000 1.9571 1.9588 399.1972 399.6134 0.0654 -1.0000 -1.0000 2248166 1596738183.20 151.7642 60.0034 32.0000 1.9570 1.9587 399.0935 399.5101 0.0655 -1.0000 -1.0000 2248246 1596738183.30 151.7642 60.0034 32.0000 1.9585 1.9601 398.7773 399.1944 0.0657 -1.0000 -1.0000 2248306 1596738183.40 151.7642 60.0034 32.0000 1.9583 1.9600 398.6855 399.1026 0.0656 -1.0000 -1.0000 2248366 1596738183.50 151.4668 60.0034 32.0000 1.9583 1.9599 398.7302 399.1462 0.0655 -1.0000 -1.0000 2248446 1596738183.60 151.3941 60.0034 32.0000 1.9564 1.9580 399.0115 399.4286 0.0657 -1.0000 -1.0000 2248676 1596738183.70 151.3941 60.0034 32.0000 1.9564 1.9581 398.9988 399.4161 0.0656 -1.0000 -1.0000 2248736 1596738183.80 151.3941 60.0034 32.0000 1.9560 1.9577 398.9274 399.3448 0.0656 -1.0000 -1.0000 2248806 1596738183.90 151.3941 60.0034 32.0000 1.9579 1.9596 398.8295 399.2464 0.0656 -1.0000 -1.0000 2248876 1596738184.00 151.3903 60.0034 32.0000 1.9593 1.9610 398.7541 399.1719 0.0656 -1.0000 -1.0000 2248936 1596738184.10 151.3530 60.0034 32.0000 1.9573 1.9590 398.6286 399.0450 0.0656 -1.0000 -1.0000 2249226 1596738184.20 151.3530 60.0034 32.0000 1.9578 1.9595 398.8221 399.2393 0.0656 -1.0000 -1.0000 2249286 1596738184.30 151.3530 60.0034 32.0000 1.9569 1.9586 398.8530 399.2704 0.0657 -1.0000 -1.0000 2249356 1596738184.40 151.3530 60.0034 32.0000 1.9547 1.9564 399.0795 399.4970 0.0656 -1.0000 -1.0000 2249426 1596738184.50 151.3530 60.0034 32.0000 1.9571 1.9588 399.0405 399.4587 0.0657 -1.0000 -1.0000 2249486 1596738184.60 151.3977 60.0033 32.0000 1.9568 1.9585 398.8131 399.2302 0.0656 -1.0000 -1.0000 2249915 1596738184.70 151.4648 60.0031 32.0000 1.9579 1.9596 398.9597 399.3753 0.0653 -1.0000 -1.0000 2249985 1596738184.80 151.4648 60.0031 32.0000 1.9569 1.9586 399.1619 399.5793 0.0655 -1.0000 -1.0000 2250055 1596738184.90 151.4648 60.0031 32.0000 1.9552 1.9569 399.0870 399.5038 0.0656 -1.0000 -1.0000 2250126 1596738185.00 151.4648 60.0031 32.0000 1.9575 1.9592 399.2665 399.6834 0.0655 -1.0000 -1.0000 2250195 1596738185.10 151.4648 60.0031 32.0000 1.9579 1.9596 398.8769 399.2935 0.0656 -1.0000 -1.0000 2250425 1596738185.20 151.7064 60.0031 32.0000 1.9585 1.9602 398.7605 399.1788 0.0659 -1.0000 -1.0000 2250505 1596738185.30 151.7064 60.0031 32.0000 1.9575 1.9592 398.7889 399.2069 0.0657 -1.0000 -1.0000 2250565 1596738185.40 151.7064 60.0031 32.0000 1.9583 1.9600 398.9358 399.3526 0.0656 -1.0000 -1.0000 2250625 1596738185.50 151.7064 60.0031 32.0000 1.9578 1.9595 399.1804 399.5977 0.0656 -1.0000 -1.0000 2250705 1596738185.60 151.7064 60.0031 32.0000 1.9576 1.9592 399.0888 399.5058 0.0656 -1.0000 -1.0000 2250765 1596738185.70 151.6302 60.0031 32.0000 1.9568 1.9585 399.1192 399.5372 0.0657 -1.0000 -1.0000 2250835 1596738185.80 151.6302 60.0031 32.0000 1.9572 1.9588 398.6233 399.0392 0.0655 -1.0000 -1.0000 2250905 1596738185.90 151.6302 60.0031 32.0000 1.9583 1.9600 398.5147 398.9316 0.0656 -1.0000 -1.0000 2250965 1596738186.00 151.6302 60.0031 32.0000 1.9582 1.9599 398.7478 399.1652 0.0657 -1.0000 -1.0000 2251025 1596738186.10 151.6302 60.0031 32.0000 1.9569 1.9586 399.0870 399.5051 0.0657 -1.0000 -1.0000 2251105 1596738186.20 151.6302 60.0031 32.0000 1.9559 1.9576 399.0285 399.4464 0.0657 -1.0000 -1.0000 2251165 1596738186.30 151.4822 60.0031 32.0000 1.9564 1.9581 399.0709 399.4879 0.0656 -1.0000 -1.0000 2251225 1596738186.40 151.4822 60.0031 32.0000 1.9580 1.9597 399.0490 399.4662 0.0656 -1.0000 -1.0000 2251295 1596738186.50 151.4822 60.0031 32.0000 1.9575 1.9592 399.1423 399.5604 0.0658 -1.0000 -1.0000 2251365 1596738186.60 151.4822 60.0031 32.0000 1.9573 1.9590 399.2055 399.6238 0.0657 -1.0000 -1.0000 2251425 1596738186.70 151.4822 60.0031 32.0000 1.9566 1.9583 399.2628 399.6809 0.0656 -1.0000 -1.0000 2251505 1596738186.80 151.3454 60.0031 32.0000 1.9568 1.9585 399.0928 399.5100 0.0656 -1.0000 -1.0000 2251565 1596738186.90 151.3375 60.0031 32.0000 1.9570 1.9587 398.8115 399.2282 0.0655 -1.0000 -1.0000 2251635 1596738187.00 151.3375 60.0031 32.0000 1.9575 1.9592 398.8149 399.2311 0.0655 -1.0000 -1.0000 2251695 1596738187.10 151.3375 60.0031 32.0000 1.9565 1.9582 398.9142 399.3313 0.0657 -1.0000 -1.0000 2251765 1596738187.20 151.3375 60.0031 32.0000 1.9559 1.9576 399.1944 399.6114 0.0656 -1.0000 -1.0000 2252004 1596738187.30 151.3487 60.0031 32.0000 1.9559 1.9576 399.1103 399.5284 0.0657 -1.0000 -1.0000 2252065 1596738187.40 151.6474 60.0031 32.0000 1.9571 1.9588 399.0262 399.4438 0.0656 -1.0000 -1.0000 2252124 1596738187.50 151.6474 60.0031 32.0000 1.9582 1.9598 399.0288 399.4469 0.0658 -1.0000 -1.0000 2252194 1596738187.60 151.6474 60.0031 32.0000 1.9601 1.9618 398.8537 399.2717 0.0657 -1.0000 -1.0000 2252264 1596738187.70 151.6474 60.0031 32.0000 1.9583 1.9600 398.6695 399.0863 0.0656 -1.0000 -1.0000 2252684 1596738187.80 151.6474 60.0031 32.0000 1.9555 1.9572 398.7841 399.2001 0.0655 -1.0000 -1.0000 2252764 1596738187.90 151.6435 60.0031 32.0000 1.9567 1.9584 398.9094 399.3262 0.0656 -1.0000 -1.0000 2252834 1596738188.00 151.6435 60.0031 32.0000 1.9565 1.9582 399.0411 399.4591 0.0656 -1.0000 -1.0000 2252904 1596738188.10 151.6435 60.0031 32.0000 1.9579 1.9596 398.8512 399.2674 0.0655 -1.0000 -1.0000 2252974 1596738188.20 151.6435 60.0031 32.0000 1.9580 1.9597 398.7643 399.1812 0.0656 -1.0000 -1.0000 2253204 1596738188.30 151.6435 60.0031 32.0000 1.9563 1.9580 398.6487 399.0648 0.0655 -1.0000 -1.0000 2253264 1596738188.40 151.6435 60.0031 32.0000 1.9581 1.9598 399.0481 399.4655 0.0656 -1.0000 -1.0000 2253334 1596738188.50 151.6771 60.0031 32.0000 1.9556 1.9573 399.0948 399.5117 0.0655 -1.0000 -1.0000 2253394 1596738188.60 151.6771 60.0031 32.0000 1.9569 1.9586 399.1388 399.5562 0.0656 -1.0000 -1.0000 2253464 1596738188.70 151.6771 60.0031 32.0000 1.9586 1.9603 398.9041 399.3212 0.0656 -1.0000 -1.0000 2253703 1596738188.80 151.6771 60.0031 32.0000 1.9586 1.9603 398.5449 398.9612 0.0656 -1.0000 -1.0000 2253764 1596738188.90 151.6771 60.0031 32.0000 1.9585 1.9602 398.7555 399.1724 0.0655 -1.0000 -1.0000 2253844 1596738189.00 151.5417 60.0031 32.0000 1.9581 1.9598 398.7840 399.2018 0.0658 -1.0000 -1.0000 2253903 1596738189.10 151.5417 60.0031 32.0000 1.9567 1.9584 399.1811 399.5994 0.0657 -1.0000 -1.0000 2253963 1596738189.20 151.5417 60.0031 32.0000 1.9575 1.9591 399.0909 399.5088 0.0658 -1.0000 -1.0000 2254043 1596738189.30 151.5417 60.0031 32.0000 1.9590 1.9607 399.0655 399.4822 0.0655 -1.0000 -1.0000 2254213 1596738189.40 151.5417 60.0031 32.0000 1.9585 1.9602 398.7301 399.1479 0.0657 -1.0000 -1.0000 2254273 1596738189.50 151.4600 60.0031 32.0000 1.9593 1.9610 398.6458 399.0633 0.0658 -1.0000 -1.0000 2254353 1596738189.60 151.3129 60.0031 32.0000 1.9573 1.9590 398.7800 399.1965 0.0656 -1.0000 -1.0000 2254413 1596738189.70 151.3129 60.0031 32.0000 1.9553 1.9570 399.0672 399.4844 0.0656 -1.0000 -1.0000 2254473 1596738189.80 151.3129 60.0031 32.0000 1.9557 1.9573 399.1194 399.5370 0.0657 -1.0000 -1.0000 2254713 1596738189.90 151.3129 60.0031 32.0000 1.9567 1.9583 399.0826 399.4996 0.0656 -1.0000 -1.0000 2254783 1596738190.00 151.3129 60.0031 32.0000 1.9575 1.9592 398.9767 399.3929 0.0654 -1.0000 -1.0000 2254843 1596738190.10 151.3419 60.0024 32.0000 1.9568 1.9585 398.5949 399.0104 0.0654 -1.0000 -1.0000 2254913 1596738190.20 151.3419 60.0024 32.0000 1.9559 1.9576 398.9302 399.3456 0.0655 -1.0000 -1.0000 2254993 1596738190.30 151.3419 60.0024 32.0000 1.9551 1.9568 399.0427 399.4600 0.0656 -1.0000 -1.0000 2255213 1596738190.40 151.3419 60.0024 32.0000 1.9564 1.9581 399.1863 399.6038 0.0657 -1.0000 -1.0000 2255293 1596738190.50 151.3419 60.0024 32.0000 1.9602 1.9619 399.1226 399.5413 0.0657 -1.0000 -1.0000 2255353 1596738190.60 151.3768 60.0024 32.0000 1.9579 1.9595 398.8935 399.3105 0.0656 -1.0000 -1.0000 2255413 1596738190.70 151.3768 60.0024 32.0000 1.9588 1.9605 398.6767 399.0936 0.0656 -1.0000 -1.0000 2255483 1596738190.80 151.3768 60.0024 32.0000 1.9590 1.9607 398.7698 399.1873 0.0657 -1.0000 -1.0000 2255712 1596738190.90 151.3768 60.0024 32.0000 1.9562 1.9579 398.8920 399.3105 0.0658 -1.0000 -1.0000 2255782 1596738191.00 151.3768 60.0024 32.0000 1.9546 1.9563 399.0488 399.4670 0.0657 -1.0000 -1.0000 2255843 1596738191.10 151.3768 60.0024 32.0000 1.9567 1.9584 399.2393 399.6564 0.0655 -1.0000 -1.0000 2255912 1596738191.20 151.6493 60.0024 32.0000 1.9571 1.9587 399.2256 399.6437 0.0657 -1.0000 -1.0000 2255982 1596738191.30 151.6493 60.0024 32.0000 1.9580 1.9597 398.9483 399.3652 0.0656 -1.0000 -1.0000 2256772 1596738191.40 151.6493 60.0024 32.0000 1.9579 1.9596 398.8421 399.2595 0.0656 -1.0000 -1.0000 2256862 1596738191.50 151.6493 60.0024 32.0000 1.9564 1.9581 399.0232 399.4397 0.0654 -1.0000 -1.0000 2256932 1596738191.60 151.6493 60.0024 32.0000 1.9556 1.9572 399.0883 399.5047 0.0655 -1.0000 -1.0000 2256992 1596738191.70 151.4850 60.0024 32.0000 1.9573 1.9590 399.0865 399.5051 0.0658 -1.0000 -1.0000 2257052 1596738191.80 151.4850 60.0024 32.0000 1.9578 1.9595 399.2149 399.6318 0.0655 -1.0000 -1.0000 2257132 1596738191.90 151.4850 60.0024 32.0000 1.9583 1.9600 398.8605 399.2776 0.0657 -1.0000 -1.0000 2257192 1596738192.00 151.4850 60.0024 32.0000 1.9589 1.9606 398.6521 399.0687 0.0656 -1.0000 -1.0000 2257262 1596738192.10 151.4850 60.0024 32.0000 1.9586 1.9603 398.6947 399.1117 0.0656 -1.0000 -1.0000 2257332 1596738192.20 151.4449 60.0024 32.0000 1.9569 1.9585 398.9721 399.3894 0.0656 -1.0000 -1.0000 2257402 1596738192.30 151.3590 60.0024 32.0000 1.9552 1.9569 399.0089 399.4270 0.0657 -1.0000 -1.0000 2257481 1596738192.40 151.3590 60.0024 32.0000 1.9575 1.9592 398.8260 399.2431 0.0656 -1.0000 -1.0000 2257552 1596738192.50 151.3590 60.0024 32.0000 1.9584 1.9600 398.6613 399.0786 0.0657 -1.0000 -1.0000 2257612 1596738192.60 151.3590 60.0024 32.0000 1.9583 1.9600 398.8386 399.2549 0.0655 -1.0000 -1.0000 2257671 1596738192.70 151.3590 60.0024 32.0000 1.9564 1.9581 399.0347 399.4518 0.0657 -1.0000 -1.0000 2257751 1596738192.80 151.4250 60.0024 32.0000 1.9558 1.9574 399.1849 399.6033 0.0657 -1.0000 -1.0000 2257811 1596738192.90 151.4250 60.0024 32.0000 1.9570 1.9586 399.1305 399.5476 0.0655 -1.0000 -1.0000 2257881 1596738193.00 151.4250 60.0024 32.0000 1.9578 1.9595 399.1609 399.5784 0.0656 -1.0000 -1.0000 2257951 1596738193.10 151.4250 60.0024 32.0000 1.9598 1.9615 399.0707 399.4883 0.0657 -1.0000 -1.0000 2258011 1596738193.20 151.4250 60.0024 32.0000 1.9582 1.9599 398.8248 399.2428 0.0657 -1.0000 -1.0000 2258081 1596738193.30 151.4250 60.0024 32.0000 1.9584 1.9600 398.8503 399.2673 0.0656 -1.0000 -1.0000 2258141 1596738193.40 151.5673 60.0024 32.0000 1.9572 1.9589 398.9190 399.3361 0.0656 -1.0000 -1.0000 2258221 1596738193.50 151.6273 60.0024 32.0000 1.9564 1.9580 398.9910 399.4076 0.0655 -1.0000 -1.0000 2258291 1596738193.60 151.6273 60.0024 32.0000 1.9573 1.9590 399.0684 399.4861 0.0656 -1.0000 -1.0000 2258351 1596738193.70 151.6273 60.0024 32.0000 1.9569 1.9585 399.2904 399.7074 0.0655 -1.0000 -1.0000 2258411 1596738193.80 151.6273 60.0024 32.0000 1.9576 1.9593 399.1399 399.5577 0.0656 -1.0000 -1.0000 2258491 1596738193.90 151.6273 60.0024 32.0000 1.9577 1.9594 398.9498 399.3659 0.0655 -1.0000 -1.0000 2258971 1596738194.00 151.5341 60.0024 32.0000 1.9592 1.9609 398.8105 399.2273 0.0656 -1.0000 -1.0000 2259031 1596738194.10 151.5341 60.0024 32.0000 1.9588 1.9605 398.7168 399.1345 0.0657 -1.0000 -1.0000 2259111 1596738194.20 151.5341 60.0024 32.0000 1.9575 1.9592 399.0919 399.5095 0.0657 -1.0000 -1.0000 2259171 1596738194.30 151.5341 60.0024 32.0000 1.9549 1.9566 399.0677 399.4850 0.0656 -1.0000 -1.0000 2259231 1596738194.40 151.5341 60.0024 32.0000 1.9554 1.9571 399.1707 399.5884 0.0657 -1.0000 -1.0000 2259521 1596738194.50 151.5153 60.0024 32.0000 1.9568 1.9585 398.7798 399.1976 0.0658 -1.0000 -1.0000 2259581 1596738194.60 151.5138 60.0024 32.0000 1.9594 1.9611 398.7924 399.2095 0.0656 -1.0000 -1.0000 2259641 1596738194.70 151.5138 60.0024 32.0000 1.9574 1.9591 398.8120 399.2292 0.0657 -1.0000 -1.0000 2259721 1596738194.80 151.5138 60.0024 32.0000 1.9570 1.9587 399.0376 399.4551 0.0656 -1.0000 -1.0000 2259780 1596738194.90 151.5138 60.0024 32.0000 1.9567 1.9583 399.1698 399.5878 0.0656 -1.0000 -1.0000 2300220 1596738195.00 151.5138 60.0024 32.0000 1.9571 1.9588 399.0315 399.4483 0.0656 -1.0000 -1.0000 2300280 1596738195.10 151.5391 60.0016 32.0000 1.9592 1.9609 398.7678 399.1852 0.0657 -1.0000 -1.0000 2300350 1596738195.20 151.5391 60.0016 32.0000 1.9593 1.9610 398.6613 399.0783 0.0656 -1.0000 -1.0000 2300420 1596738195.30 151.5391 60.0016 32.0000 1.9582 1.9599 398.9499 399.3666 0.0655 -1.0000 -1.0000 2300530 1596738195.40 151.5391 60.0016 32.0000 1.9572 1.9589 399.1158 399.5331 0.0657 -1.0000 -1.0000 2300590 1596738195.50 151.5391 60.0016 32.0000 1.9568 1.9585 399.1407 399.5580 0.0655 -1.0000 -1.0000 2300700 1596738195.60 151.5740 60.0016 32.0000 1.9575 1.9592 398.8341 399.2508 0.0656 -1.0000 -1.0000 2300760 1596738195.70 151.5886 60.0016 32.0000 1.9581 1.9597 398.5490 398.9657 0.0656 -1.0000 -1.0000 2300820 1596738195.80 151.5886 60.0016 32.0000 1.9561 1.9578 398.6555 399.0720 0.0655 -1.0000 -1.0000 2300890 1596738195.90 151.5886 60.0016 32.0000 1.9571 1.9588 398.9812 399.3990 0.0657 -1.0000 -1.0000 2300960 1596738196.00 151.5886 60.0016 32.0000 1.9564 1.9581 399.0697 399.4869 0.0656 -1.0000 -1.0000 2301709 1596738196.10 151.5886 60.0016 32.0000 1.9569 1.9586 399.0906 399.5081 0.0656 -1.0000 -1.0000 2301789 1596738196.20 151.4160 60.0016 32.0000 1.9568 1.9585 399.1084 399.5266 0.0657 -1.0000 -1.0000 2301859 1596738196.30 151.4160 60.0016 32.0000 1.9586 1.9603 398.9625 399.3804 0.0658 -1.0000 -1.0000 2301929 1596738196.40 151.4160 60.0016 32.0000 1.9577 1.9593 398.6627 399.0797 0.0656 -1.0000 -1.0000 2301999 1596738196.50 151.4160 60.0016 32.0000 1.9572 1.9589 398.6527 399.0690 0.0655 -1.0000 -1.0000 2302059 1596738196.60 151.4160 60.0016 32.0000 1.9570 1.9587 398.7363 399.1537 0.0657 -1.0000 -1.0000 2302119 1596738196.70 151.4160 60.0016 32.0000 1.9563 1.9580 398.9684 399.3862 0.0657 -1.0000 -1.0000 2302199 1596738196.80 151.4160 60.0016 32.0000 1.9574 1.9591 399.1440 399.5630 0.0659 -1.0000 -1.0000 2302259 1596738196.90 151.3191 60.0016 32.0000 1.9583 1.9600 398.8613 399.2783 0.0654 -1.0000 -1.0000 2302329 1596738197.00 151.3191 60.0016 32.0000 1.9586 1.9602 398.7373 399.1551 0.0657 -1.0000 -1.0000 2302399 1596738197.10 151.3191 60.0016 32.0000 1.9555 1.9572 398.9570 399.3740 0.0656 -1.0000 -1.0000 2302459 1596738197.20 151.3191 60.0016 32.0000 1.9553 1.9569 398.9517 399.3685 0.0655 -1.0000 -1.0000 2302529 1596738197.30 151.3191 60.0016 32.0000 1.9557 1.9574 399.0344 399.4514 0.0655 -1.0000 -1.0000 2302589 1596738197.40 151.3324 60.0016 32.0000 1.9571 1.9588 399.1141 399.5307 0.0655 -1.0000 -1.0000 2302659 1596738197.50 151.3846 60.0016 32.0000 1.9578 1.9595 398.9136 399.3300 0.0655 -1.0000 -1.0000 2303009 1596738197.60 151.3846 60.0016 32.0000 1.9587 1.9604 398.7833 399.2002 0.0656 -1.0000 -1.0000 2303069 1596738197.70 151.3846 60.0016 32.0000 1.9588 1.9605 398.6519 399.0696 0.0658 -1.0000 -1.0000 2303139 1596738197.80 151.3846 60.0016 32.0000 1.9588 1.9605 399.1612 399.5780 0.0655 -1.0000 -1.0000 2303209 1596738197.90 151.3846 60.0016 32.0000 1.9569 1.9586 399.1354 399.5521 0.0655 -1.0000 -1.0000 2303269 1596738198.00 151.3846 60.0016 32.0000 1.9558 1.9575 398.9792 399.3969 0.0657 -1.0000 -1.0000 2303329 1596738198.10 151.3846 60.0016 32.0000 1.9562 1.9579 398.8555 399.2723 0.0655 -1.0000 -1.0000 2303408 1596738198.20 151.3846 60.0016 32.0000 1.9572 1.9589 398.8091 399.2259 0.0656 -1.0000 -1.0000 2303469 1596738198.30 151.3846 60.0016 32.0000 1.9577 1.9594 398.9861 399.4032 0.0655 -1.0000 -1.0000 2303549 1596738198.40 151.3846 60.0016 32.0000 1.9576 1.9592 399.0641 399.4823 0.0657 -1.0000 -1.0000 2303618 1596738198.50 151.4226 60.0016 32.0000 1.9582 1.9598 399.1076 399.5248 0.0657 -1.0000 -1.0000 2303678 1596738198.60 151.4557 60.0016 32.0000 1.9577 1.9594 398.9082 399.3261 0.0657 -1.0000 -1.0000 2303908 1596738198.70 151.4557 60.0016 32.0000 1.9587 1.9604 398.8476 399.2636 0.0655 -1.0000 -1.0000 2303978 1596738198.80 151.4557 60.0016 32.0000 1.9579 1.9596 398.6478 399.0644 0.0656 -1.0000 -1.0000 2304038 1596738198.90 151.4557 60.0016 32.0000 1.9567 1.9584 399.0993 399.5154 0.0654 -1.0000 -1.0000 2304118 1596738199.00 151.4557 60.0016 32.0000 1.9559 1.9575 399.0518 399.4691 0.0656 -1.0000 -1.0000 2304178 1596738199.10 151.4991 60.0016 32.0000 1.9560 1.9577 399.1154 399.5326 0.0656 -1.0000 -1.0000 2304458 1596738199.20 151.7285 60.0016 32.0000 1.9579 1.9596 399.0441 399.4605 0.0655 -1.0000 -1.0000 2304528 1596738199.30 151.7285 60.0016 32.0000 1.9579 1.9596 398.7143 399.1315 0.0656 -1.0000 -1.0000 2304588 1596738199.40 151.7285 60.0016 32.0000 1.9579 1.9596 398.7084 399.1242 0.0654 -1.0000 -1.0000 2304648 1596738199.50 151.7285 60.0016 32.0000 1.9580 1.9597 398.9199 399.3381 0.0657 -1.0000 -1.0000 2304728 1596738199.60 151.7285 60.0016 32.0000 1.9563 1.9580 399.1062 399.5236 0.0657 -1.0000 -1.0000 2304958 1596738199.70 151.7285 60.0016 32.0000 1.9559 1.9576 398.9098 399.3272 0.0656 -1.0000 -1.0000 2305018 1596738199.80 151.5104 60.0011 32.0000 1.9570 1.9587 398.9187 399.3362 0.0657 -1.0000 -1.0000 2305098 1596738199.90 151.5104 60.0011 32.0000 1.9599 1.9616 398.8085 399.2258 0.0656 -1.0000 -1.0000 2305158 1596738200.00 151.5104 60.0011 32.0000 1.9579 1.9596 399.0437 399.4621 0.0657 -1.0000 -1.0000 2305218 1596738200.10 151.5104 60.0011 32.0000 1.9579 1.9595 399.1969 399.6140 0.0656 -1.0000 -1.0000 2305468 1596738200.20 151.5104 60.0011 32.0000 1.9577 1.9594 399.1517 399.5693 0.0656 -1.0000 -1.0000 2305528 1596738200.30 151.5104 60.0011 32.0000 1.9575 1.9592 398.9581 399.3751 0.0656 -1.0000 -1.0000 2305587 1596738200.40 151.4257 60.0011 32.0000 1.9582 1.9598 398.7764 399.1936 0.0657 -1.0000 -1.0000 2305668 1596738200.50 151.2915 60.0011 32.0000 1.9572 1.9589 398.6998 399.1168 0.0656 -1.0000 -1.0000 2305728 1596738200.60 151.2915 60.0011 32.0000 1.9574 1.9590 398.7998 399.2167 0.0656 -1.0000 -1.0000 2305957 1596738200.70 151.2915 60.0011 32.0000 1.9564 1.9581 398.9940 399.4117 0.0657 -1.0000 -1.0000 2306027 1596738200.80 151.2915 60.0011 32.0000 1.9565 1.9582 399.1542 399.5704 0.0654 -1.0000 -1.0000 2306097 1596738200.90 151.2915 60.0011 32.0000 1.9582 1.9599 399.0990 399.5169 0.0658 -1.0000 -1.0000 2306167 1596738201.00 151.2915 60.0011 32.0000 1.9572 1.9588 398.9905 399.4070 0.0654 -1.0000 -1.0000 2306227 1596738201.10 151.6278 60.0011 32.0000 1.9581 1.9598 398.7063 399.1226 0.0656 -1.0000 -1.0000 2306467 1596738201.20 151.6378 60.0011 32.0000 1.9580 1.9597 398.8253 399.2432 0.0657 -1.0000 -1.0000 2306537 1596738201.30 151.6378 60.0011 32.0000 1.9568 1.9585 398.9260 399.3417 0.0654 -1.0000 -1.0000 2306607 1596738201.40 151.6378 60.0011 32.0000 1.9569 1.9586 399.1506 399.5672 0.0656 -1.0000 -1.0000 2306667 1596738201.50 151.6378 60.0011 32.0000 1.9582 1.9599 399.1233 399.5414 0.0657 -1.0000 -1.0000 2306747 1596738201.60 151.6378 60.0011 32.0000 1.9593 1.9610 399.0336 399.4507 0.0656 -1.0000 -1.0000 2306807 1596738201.70 151.5533 60.0011 32.0000 1.9572 1.9588 398.9185 399.3356 0.0657 -1.0000 -1.0000 2306867 1596738201.80 151.5533 60.0011 32.0000 1.9579 1.9596 398.6963 399.1139 0.0657 -1.0000 -1.0000 2306937 1596738201.90 151.5533 60.0011 32.0000 1.9575 1.9592 398.7208 399.1374 0.0656 -1.0000 -1.0000 2307007 1596738202.00 151.5533 60.0011 32.0000 1.9569 1.9586 398.9742 399.3913 0.0656 -1.0000 -1.0000 2307067 1596738202.10 151.5533 60.0011 32.0000 1.9561 1.9578 398.9788 399.3956 0.0656 -1.0000 -1.0000 2307137 1596738202.20 151.4245 60.0011 32.0000 1.9575 1.9592 398.9279 399.3452 0.0656 -1.0000 -1.0000 2307197 1596738202.30 151.3811 60.0011 32.0000 1.9578 1.9595 398.6148 399.0319 0.0657 -1.0000 -1.0000 2307256 1596738202.40 151.3811 60.0011 32.0000 1.9571 1.9588 398.6554 399.0735 0.0657 -1.0000 -1.0000 2307337 1596738202.50 151.3811 60.0011 32.0000 1.9569 1.9586 398.9566 399.3732 0.0655 -1.0000 -1.0000 2307396 1596738202.60 151.3811 60.0011 32.0000 1.9561 1.9578 399.1314 399.5493 0.0658 -1.0000 -1.0000 2307457 1596738202.70 151.3780 60.0011 32.0000 1.9553 1.9570 399.0202 399.4367 0.0656 -1.0000 -1.0000 2307697 1596738202.80 151.3053 60.0011 32.0000 1.9568 1.9584 398.9191 399.3363 0.0656 -1.0000 -1.0000 2307757 1596738202.90 151.3053 60.0011 32.0000 1.9577 1.9594 398.5975 399.0134 0.0655 -1.0000 -1.0000 2307837 1596738203.00 151.3053 60.0011 32.0000 1.9576 1.9593 398.7040 399.1210 0.0656 -1.0000 -1.0000 2307896 1596738203.10 151.3053 60.0011 32.0000 1.9574 1.9591 398.8652 399.2815 0.0655 -1.0000 -1.0000 2307957 1596738203.20 151.3053 60.0011 32.0000 1.9566 1.9583 399.1165 399.5340 0.0656 -1.0000 -1.0000 2308536 1596738203.30 151.5372 60.0011 32.0000 1.9573 1.9590 398.8762 399.2933 0.0655 -1.0000 -1.0000 2308596 1596738203.40 151.5924 60.0011 32.0000 1.9572 1.9589 398.5870 399.0021 0.0653 -1.0000 -1.0000 2308666 1596738203.50 151.5924 60.0011 32.0000 1.9577 1.9594 398.4372 398.8534 0.0656 -1.0000 -1.0000 2308736 1596738203.60 151.5924 60.0011 32.0000 1.9572 1.9589 398.9050 399.3219 0.0655 -1.0000 -1.0000 2308796 1596738203.70 151.5924 60.0011 32.0000 1.9557 1.9573 399.1166 399.5339 0.0656 -1.0000 -1.0000 2308856 1596738203.80 151.5924 60.0011 32.0000 1.9539 1.9556 399.1051 399.5225 0.0656 -1.0000 -1.0000 2308936 1596738203.90 151.5161 60.0011 32.0000 1.9563 1.9579 398.9716 399.3894 0.0657 -1.0000 -1.0000 2308996 1596738204.00 151.5161 60.0011 32.0000 1.9586 1.9603 398.5446 398.9617 0.0657 -1.0000 -1.0000 2309056 1596738204.10 151.5161 60.0011 32.0000 1.9571 1.9588 398.8902 399.3084 0.0658 -1.0000 -1.0000 2309136 1596738204.20 151.5161 60.0011 32.0000 1.9576 1.9593 399.0373 399.4551 0.0657 -1.0000 -1.0000 2309196 1596738204.30 151.5161 60.0011 32.0000 1.9570 1.9586 399.2154 399.6324 0.0655 -1.0000 -1.0000 2309256 1596738204.40 151.5348 60.0011 32.0000 1.9595 1.9612 398.8738 399.2909 0.0657 -1.0000 -1.0000 2309336 1596738204.50 151.5640 60.0011 32.0000 1.9577 1.9594 398.5176 398.9338 0.0655 -1.0000 -1.0000 2309396 1596738204.60 151.5640 60.0011 32.0000 1.9595 1.9612 398.8395 399.2565 0.0656 -1.0000 -1.0000 2309456 1596738204.70 151.5640 60.0011 32.0000 1.9576 1.9593 399.1410 399.5590 0.0657 -1.0000 -1.0000 2310245 1596738204.80 151.5640 60.0011 32.0000 1.9576 1.9592 399.2083 399.6264 0.0656 -1.0000 -1.0000 2310315 1596738204.90 151.5640 60.0011 32.0000 1.9569 1.9585 398.9539 399.3704 0.0655 -1.0000 -1.0000 2310385 1596738205.00 151.5464 59.9983 32.0000 1.9581 1.9598 398.7770 399.1940 0.0656 -1.0000 -1.0000 2310456 1596738205.10 151.5464 59.9983 32.0000 1.9573 1.9590 398.9414 399.3583 0.0656 -1.0000 -1.0000 2310535 1596738205.20 151.5464 59.9983 32.0000 1.9560 1.9577 399.1072 399.5245 0.0656 -1.0000 -1.0000 2310745 1596738205.30 151.5464 59.9983 32.0000 1.9559 1.9576 399.1034 399.5193 0.0655 -1.0000 -1.0000 2310815 1596738205.40 151.5464 59.9983 32.0000 1.9564 1.9581 399.0227 399.4413 0.0658 -1.0000 -1.0000 2310875 1596738205.50 151.5464 59.9983 32.0000 1.9589 1.9605 398.7244 399.1428 0.0659 -1.0000 -1.0000 2310955 1596738205.60 151.5226 59.9983 32.0000 1.9583 1.9600 398.7876 399.2050 0.0657 -1.0000 -1.0000 2311025 1596738205.70 151.4784 59.9983 32.0000 1.9581 1.9598 399.0069 399.4252 0.0657 -1.0000 -1.0000 2311085 1596738205.80 151.4784 59.9983 32.0000 1.9576 1.9593 399.1793 399.5969 0.0657 -1.0000 -1.0000 2311155 1596738205.90 151.4784 59.9983 32.0000 1.9582 1.9599 399.0565 399.4748 0.0657 -1.0000 -1.0000 2311225 1596738206.00 151.4784 59.9983 32.0000 1.9583 1.9600 399.1131 399.5302 0.0656 -1.0000 -1.0000 2311285 1596738206.10 151.4784 59.9983 32.0000 1.9592 1.9609 398.9287 399.3467 0.0657 -1.0000 -1.0000 2311355 1596738206.20 151.5094 59.9983 32.0000 1.9585 1.9602 398.5918 399.0090 0.0656 -1.0000 -1.0000 2311415 1596738206.30 151.5094 59.9983 32.0000 1.9579 1.9596 398.6851 399.1019 0.0656 -1.0000 -1.0000 2311485 1596738206.40 151.5094 59.9983 32.0000 1.9579 1.9596 398.8333 399.2504 0.0656 -1.0000 -1.0000 2311555 1596738206.50 151.5094 59.9983 32.0000 1.9580 1.9597 399.0209 399.4378 0.0655 -1.0000 -1.0000 2311625 1596738206.60 151.5094 59.9983 32.0000 1.9585 1.9602 399.2021 399.6186 0.0655 -1.0000 -1.0000 2311705 1596738206.70 151.4230 59.9983 32.0000 1.9579 1.9596 398.9811 399.3992 0.0657 -1.0000 -1.0000 2311785 1596738206.80 151.3116 59.9983 32.0000 1.9583 1.9600 398.7288 399.1441 0.0653 -1.0000 -1.0000 2311845 1596738206.90 151.3116 59.9983 32.0000 1.9583 1.9600 398.6077 399.0247 0.0657 -1.0000 -1.0000 2311915 1596738207.00 151.3116 59.9983 32.0000 1.9572 1.9589 398.7167 399.1338 0.0656 -1.0000 -1.0000 2311995 1596738207.10 151.3116 59.9983 32.0000 1.9578 1.9595 398.9270 399.3441 0.0656 -1.0000 -1.0000 2312065 1596738207.20 151.3116 59.9983 32.0000 1.9586 1.9602 399.1577 399.5738 0.0654 -1.0000 -1.0000 2312134 1596738207.30 151.7045 59.9983 32.0000 1.9591 1.9608 399.0494 399.4667 0.0658 -1.0000 -1.0000 2312224 1596738207.40 151.7045 59.9983 32.0000 1.9592 1.9609 398.8588 399.2771 0.0658 -1.0000 -1.0000 2312294 1596738207.50 151.7045 59.9983 32.0000 1.9597 1.9614 398.7796 399.1973 0.0657 -1.0000 -1.0000 2312364 1596738207.60 151.7045 59.9983 32.0000 1.9575 1.9592 398.8861 399.3039 0.0657 -1.0000 -1.0000 2312424 1596738207.70 151.7045 59.9983 32.0000 1.9564 1.9581 399.1532 399.5718 0.0658 -1.0000 -1.0000 2312494 1596738207.80 151.7045 59.9983 32.0000 1.9565 1.9582 399.0116 399.4298 0.0658 -1.0000 -1.0000 2312744 1596738207.90 151.7045 59.9983 32.0000 1.9571 1.9587 398.9272 399.3437 0.0655 -1.0000 -1.0000 2312804 1596738208.00 151.6083 59.9983 32.0000 1.9577 1.9594 398.6761 399.0939 0.0657 -1.0000 -1.0000 2312864 1596738208.10 151.3571 59.9983 32.0000 1.9572 1.9589 398.6837 399.1009 0.0656 -1.0000 -1.0000 2312944 1596738208.20 151.3571 59.9983 32.0000 1.9574 1.9591 398.6592 399.0754 0.0655 -1.0000 -1.0000 2313004 1596738208.30 151.3571 59.9983 32.0000 1.9552 1.9569 398.8868 399.3042 0.0657 -1.0000 -1.0000 2313754 1596738208.40 151.3571 59.9983 32.0000 1.9564 1.9581 399.1313 399.5487 0.0656 -1.0000 -1.0000 2313824 1596738208.50 151.3571 59.9983 32.0000 1.9579 1.9596 399.2002 399.6177 0.0655 -1.0000 -1.0000 2313884 1596738208.60 151.3966 59.9983 32.0000 1.9563 1.9580 398.9652 399.3819 0.0656 -1.0000 -1.0000 2313954 1596738208.70 151.4073 59.9983 32.0000 1.9564 1.9581 398.6314 399.0485 0.0656 -1.0000 -1.0000 2314024 1596738208.80 151.4073 59.9983 32.0000 1.9575 1.9591 398.8744 399.2916 0.0657 -1.0000 -1.0000 2314083 1596738208.90 151.4073 59.9983 32.0000 1.9568 1.9585 398.9997 399.4172 0.0655 -1.0000 -1.0000 2314153 1596738209.00 151.4073 59.9983 32.0000 1.9565 1.9582 398.9310 399.3480 0.0655 -1.0000 -1.0000 2314223 1596738209.10 151.4073 59.9983 32.0000 1.9576 1.9593 399.0333 399.4503 0.0656 -1.0000 -1.0000 2314283 1596738209.20 151.4657 59.9983 32.0000 1.9582 1.9599 398.9862 399.4036 0.0656 -1.0000 -1.0000 2314353 1596738209.30 151.4657 59.9983 32.0000 1.9570 1.9586 398.9227 399.3405 0.0658 -1.0000 -1.0000 2314433 1596738209.40 151.4657 59.9983 32.0000 1.9566 1.9583 398.8191 399.2375 0.0658 -1.0000 -1.0000 2314493 1596738209.50 151.4657 59.9983 32.0000 1.9582 1.9599 398.8268 399.2434 0.0655 -1.0000 -1.0000 2314563 1596738209.60 151.4657 59.9983 32.0000 1.9571 1.9588 398.9073 399.3242 0.0656 -1.0000 -1.0000 2314633 1596738209.70 151.6034 59.9981 32.0000 1.9559 1.9576 399.0258 399.4427 0.0656 -1.0000 -1.0000 2314693 1596738209.80 151.6310 59.9981 32.0000 1.9587 1.9604 398.8864 399.3053 0.0658 -1.0000 -1.0000 2314763 1596738209.90 151.6310 59.9981 32.0000 1.9572 1.9589 398.7738 399.1913 0.0656 -1.0000 -1.0000 2314943 1596738210.00 151.6310 59.9981 32.0000 1.9574 1.9591 398.5472 398.9622 0.0654 -1.0000 -1.0000 2315013 1596738210.10 151.6310 59.9981 32.0000 1.9567 1.9584 399.0440 399.4613 0.0655 -1.0000 -1.0000 2315083 1596738210.20 151.6310 59.9981 32.0000 1.9562 1.9578 399.1407 399.5580 0.0657 -1.0000 -1.0000 2315143 1596738210.30 151.6105 59.9981 32.0000 1.9578 1.9595 399.1448 399.5635 0.0657 -1.0000 -1.0000 2315203 1596738210.40 151.1706 59.9981 32.0000 1.9569 1.9586 399.0085 399.4262 0.0658 -1.0000 -1.0000 2315973 1596738210.50 151.1706 59.9981 32.0000 1.9585 1.9602 398.5700 398.9853 0.0653 -1.0000 -1.0000 2316033 1596738210.60 151.1706 59.9981 32.0000 1.9570 1.9587 398.4627 398.8778 0.0654 -1.0000 -1.0000 2316102 1596738210.70 151.1706 59.9981 32.0000 1.9560 1.9577 398.6080 399.0238 0.0655 -1.0000 -1.0000 2316172 1596738210.80 151.1706 59.9981 32.0000 1.9561 1.9578 398.8649 399.2825 0.0657 -1.0000 -1.0000 2316233 1596738210.90 151.3777 59.9981 32.0000 1.9560 1.9577 399.0022 399.4193 0.0656 -1.0000 -1.0000 2316312 1596738211.00 151.3777 59.9981 32.0000 1.9569 1.9586 398.8196 399.2373 0.0658 -1.0000 -1.0000 2316372 1596738211.10 151.3777 59.9981 32.0000 1.9583 1.9599 398.7758 399.1934 0.0657 -1.0000 -1.0000 2316432 1596738211.20 151.3777 59.9981 32.0000 1.9572 1.9588 398.6917 399.1083 0.0655 -1.0000 -1.0000 2316502 1596738211.30 151.3777 59.9981 32.0000 1.9582 1.9599 398.8598 399.2761 0.0655 -1.0000 -1.0000 2316572 1596738211.40 151.4420 59.9981 32.0000 1.9570 1.9587 398.8604 399.2774 0.0656 -1.0000 -1.0000 2316632 1596738211.50 151.5184 59.9981 32.0000 1.9579 1.9596 399.0505 399.4677 0.0655 -1.0000 -1.0000 2316702 1596738211.60 151.5184 59.9981 32.0000 1.9572 1.9589 399.0522 399.4699 0.0657 -1.0000 -1.0000 2316772 1596738211.70 151.5184 59.9981 32.0000 1.9583 1.9600 398.8284 399.2458 0.0657 -1.0000 -1.0000 2316832 1596738211.80 151.5184 59.9981 32.0000 1.9585 1.9601 398.7074 399.1233 0.0653 -1.0000 -1.0000 2316902 1596738211.90 151.5184 59.9981 32.0000 1.9581 1.9598 398.5237 398.9399 0.0655 -1.0000 -1.0000 2317232 1596738212.00 151.6434 59.9981 32.0000 1.9562 1.9579 399.0575 399.4744 0.0656 -1.0000 -1.0000 2317302 1596738212.10 151.6434 59.9981 32.0000 1.9558 1.9574 399.0582 399.4759 0.0657 -1.0000 -1.0000 2317372 1596738212.20 151.6434 59.9981 32.0000 1.9562 1.9579 399.0397 399.4574 0.0656 -1.0000 -1.0000 2317442 1596738212.30 151.6434 59.9981 32.0000 1.9572 1.9589 398.6413 399.0576 0.0655 -1.0000 -1.0000 2317502 1596738212.40 151.6434 59.9981 32.0000 1.9584 1.9601 398.7090 399.1258 0.0656 -1.0000 -1.0000 2317572 1596738212.50 151.6434 59.9981 32.0000 1.9575 1.9592 398.7261 399.1425 0.0656 -1.0000 -1.0000 2317642 1596738212.60 151.5134 59.9981 32.0000 1.9567 1.9584 399.0379 399.4552 0.0656 -1.0000 -1.0000 2317702 1596738212.70 151.4904 59.9981 32.0000 1.9556 1.9573 398.9897 399.4079 0.0658 -1.0000 -1.0000 2317772 1596738212.80 151.4904 59.9981 32.0000 1.9561 1.9578 398.9776 399.3944 0.0655 -1.0000 -1.0000 2317832 1596738212.90 151.4904 59.9981 32.0000 1.9569 1.9586 398.8761 399.2932 0.0656 -1.0000 -1.0000 2318472 1596738213.00 151.4904 59.9981 32.0000 1.9577 1.9594 398.8858 399.3025 0.0656 -1.0000 -1.0000 2318542 1596738213.10 151.4904 59.9981 32.0000 1.9569 1.9586 398.9827 399.4010 0.0658 -1.0000 -1.0000 2318622 1596738213.20 151.4690 59.9981 32.0000 1.9550 1.9567 399.0719 399.4893 0.0655 -1.0000 -1.0000 2318692 1596738213.30 151.4690 59.9981 32.0000 1.9565 1.9582 398.9917 399.4094 0.0657 -1.0000 -1.0000 2318752 1596738213.40 151.4690 59.9981 32.0000 1.9584 1.9601 398.8845 399.3024 0.0657 -1.0000 -1.0000 2318811 1596738213.50 151.4690 59.9981 32.0000 1.9583 1.9600 398.7735 399.1907 0.0656 -1.0000 -1.0000 2318951 1596738213.60 151.4690 59.9981 32.0000 1.9575 1.9592 398.8068 399.2244 0.0656 -1.0000 -1.0000 2319011 1596738213.70 151.4690 59.9981 32.0000 1.9584 1.9600 398.9608 399.3783 0.0657 -1.0000 -1.0000 2319081 1596738213.80 151.4937 59.9981 32.0000 1.9570 1.9586 399.2445 399.6625 0.0656 -1.0000 -1.0000 2319161 1596738213.90 151.4970 59.9981 32.0000 1.9572 1.9588 399.0482 399.4647 0.0655 -1.0000 -1.0000 2319221 1596738214.00 151.4970 59.9981 32.0000 1.9581 1.9598 398.8771 399.2940 0.0656 -1.0000 -1.0000 2319291 1596738214.10 151.4970 59.9981 32.0000 1.9582 1.9599 398.7228 399.1390 0.0655 -1.0000 -1.0000 2319361 1596738214.20 151.4970 59.9981 32.0000 1.9564 1.9581 398.9291 399.3462 0.0657 -1.0000 -1.0000 2319421 1596738214.30 151.4970 59.9981 32.0000 1.9556 1.9573 399.0508 399.4685 0.0656 -1.0000 -1.0000 2319481 1596738214.40 151.4970 59.9981 32.0000 1.9566 1.9583 399.0989 399.5162 0.0655 -1.0000 -1.0000 2319561 1596738214.50 151.3766 59.9996 32.0000 1.9571 1.9588 398.9680 399.3850 0.0657 -1.0000 -1.0000 2319631 1596738214.60 151.3766 59.9996 32.0000 1.9559 1.9576 398.7651 399.1811 0.0655 -1.0000 -1.0000 2319701 1596738214.70 151.3766 59.9996 32.0000 1.9577 1.9594 398.6142 399.0318 0.0657 -1.0000 -1.0000 2319771 1596738214.80 151.3766 59.9996 32.0000 1.9575 1.9591 398.6653 399.0833 0.0658 -1.0000 -1.0000 2319831 1596738214.90 151.3766 59.9996 32.0000 1.9574 1.9590 399.0919 399.5086 0.0654 -1.0000 -1.0000 2319901 1596738215.00 151.3766 59.9996 32.0000 1.9564 1.9581 399.0726 399.4888 0.0655 -1.0000 -1.0000 2319971 1596738215.10 151.3766 59.9996 32.0000 1.9549 1.9566 399.0778 399.4948 0.0656 -1.0000 -1.0000 2320031 1596738215.20 151.3766 59.9996 32.0000 1.9547 1.9564 398.8698 399.2881 0.0657 -1.0000 -1.0000 2320101 1596738215.30 151.3766 59.9996 32.0000 1.9570 1.9587 398.5789 398.9956 0.0655 -1.0000 -1.0000 2320171 1596738215.40 151.3766 59.9996 32.0000 1.9569 1.9586 398.6152 399.0331 0.0657 -1.0000 -1.0000 2320231 1596738215.50 151.3766 59.9996 32.0000 1.9547 1.9564 398.7956 399.2118 0.0655 -1.0000 -1.0000 2320730 1596738215.60 151.4759 59.9996 32.0000 1.9558 1.9575 399.0194 399.4371 0.0657 -1.0000 -1.0000 2320790 1596738215.70 151.4905 59.9996 32.0000 1.9573 1.9590 399.0352 399.4521 0.0656 -1.0000 -1.0000 2320851 1596738215.80 151.4905 59.9996 32.0000 1.9572 1.9589 399.1670 399.5844 0.0655 -1.0000 -1.0000 2320920 1596738215.90 151.4905 59.9996 32.0000 1.9594 1.9611 398.7141 399.1304 0.0655 -1.0000 -1.0000 2320990 1596738216.00 151.4905 59.9996 32.0000 1.9585 1.9601 398.7500 399.1671 0.0657 -1.0000 -1.0000 2321210 1596738216.10 151.4905 59.9996 32.0000 1.9564 1.9580 398.8329 399.2501 0.0656 -1.0000 -1.0000 2321280 1596738216.20 151.6920 59.9996 32.0000 1.9556 1.9573 399.1504 399.5678 0.0656 -1.0000 -1.0000 2321350 1596738216.30 151.7894 59.9996 32.0000 1.9573 1.9590 398.8339 399.2519 0.0658 -1.0000 -1.0000 2321430 1596738216.40 151.7894 59.9996 32.0000 1.9597 1.9614 398.6606 399.0779 0.0656 -1.0000 -1.0000 2321500 1596738216.50 151.7894 59.9996 32.0000 1.9592 1.9609 398.8506 399.2675 0.0656 -1.0000 -1.0000 2321720 1596738216.60 151.7894 59.9996 32.0000 1.9573 1.9590 399.0890 399.5062 0.0655 -1.0000 -1.0000 2321790 1596738216.70 151.7894 59.9996 32.0000 1.9579 1.9596 399.1939 399.6110 0.0656 -1.0000 -1.0000 2321860 1596738216.80 151.2664 59.9996 32.0000 1.9571 1.9588 398.8030 399.2198 0.0656 -1.0000 -1.0000 2321920 1596738216.90 151.2151 59.9996 32.0000 1.9584 1.9601 398.5326 398.9491 0.0656 -1.0000 -1.0000 2322000 1596738217.00 151.2151 59.9996 32.0000 1.9569 1.9586 398.7430 399.1600 0.0656 -1.0000 -1.0000 2322220 1596738217.10 151.2151 59.9996 32.0000 1.9544 1.9561 398.8274 399.2451 0.0657 -1.0000 -1.0000 2322290 1596738217.20 151.2151 59.9996 32.0000 1.9549 1.9566 398.8759 399.2923 0.0655 -1.0000 -1.0000 2322360 1596738217.30 151.2338 59.9996 32.0000 1.9551 1.9568 398.9533 399.3707 0.0657 -1.0000 -1.0000 2322420 1596738217.40 151.4251 59.9996 32.0000 1.9562 1.9579 398.7757 399.1933 0.0656 -1.0000 -1.0000 2322480 1596738217.50 151.4251 59.9996 32.0000 1.9574 1.9591 398.7294 399.1452 0.0655 -1.0000 -1.0000 2322959 1596738217.60 151.4251 59.9996 32.0000 1.9590 1.9607 398.6929 399.1103 0.0656 -1.0000 -1.0000 2323019 1596738217.70 151.4251 59.9996 32.0000 1.9583 1.9600 398.6483 399.0652 0.0656 -1.0000 -1.0000 2323079 1596738217.80 151.4251 59.9996 32.0000 1.9576 1.9593 399.0213 399.4387 0.0656 -1.0000 -1.0000 2323149 1596738217.90 151.3810 59.9996 32.0000 1.9558 1.9574 399.0302 399.4476 0.0657 -1.0000 -1.0000 2323219 1596738218.00 151.3810 59.9996 32.0000 1.9551 1.9568 399.0257 399.4428 0.0656 -1.0000 -1.0000 2323279 1596738218.10 151.3810 59.9996 32.0000 1.9563 1.9580 398.9366 399.3543 0.0657 -1.0000 -1.0000 2323519 1596738218.20 151.3810 59.9996 32.0000 1.9562 1.9579 398.7209 399.1381 0.0656 -1.0000 -1.0000 2323579 1596738218.30 151.3810 59.9996 32.0000 1.9576 1.9593 398.7081 399.1251 0.0656 -1.0000 -1.0000 2323639 1596738218.40 151.3810 59.9996 32.0000 1.9593 1.9610 398.5465 398.9630 0.0655 -1.0000 -1.0000 2323719 1596738218.50 151.4211 59.9996 32.0000 1.9583 1.9599 398.9679 399.3845 0.0655 -1.0000 -1.0000 2323779 1596738218.60 151.6299 59.9996 32.0000 1.9559 1.9575 399.0910 399.5083 0.0656 -1.0000 -1.0000 2323839 1596738218.70 151.6299 59.9996 32.0000 1.9575 1.9592 398.9432 399.3608 0.0657 -1.0000 -1.0000 2323929 1596738218.80 151.6299 59.9996 32.0000 1.9573 1.9590 398.8176 399.2350 0.0657 -1.0000 -1.0000 2323999 1596738218.90 151.6299 59.9996 32.0000 1.9582 1.9599 398.5467 398.9636 0.0655 -1.0000 -1.0000 2324069 1596738219.00 151.6299 59.9996 32.0000 1.9580 1.9597 398.8212 399.2388 0.0658 -1.0000 -1.0000 2324129 1596738219.10 151.5656 59.9996 32.0000 1.9572 1.9589 398.8890 399.3055 0.0655 -1.0000 -1.0000 2324199 1596738219.20 151.5656 59.9996 32.0000 1.9583 1.9600 398.9783 399.3957 0.0657 -1.0000 -1.0000 2324269 1596738219.30 151.5656 59.9996 32.0000 1.9575 1.9592 399.0521 399.4691 0.0655 -1.0000 -1.0000 2324329 1596738219.40 151.5656 59.9996 32.0000 1.9581 1.9598 398.7301 399.1467 0.0656 -1.0000 -1.0000 2324389 1596738219.50 151.5656 59.9996 32.0000 1.9579 1.9596 398.7169 399.1344 0.0657 -1.0000 -1.0000 2324469 1596738219.60 151.5656 59.9996 32.0000 1.9567 1.9584 399.0233 399.4407 0.0656 -1.0000 -1.0000 2324708 1596738219.70 151.4191 60.0017 32.0000 1.9560 1.9577 399.1102 399.5272 0.0656 -1.0000 -1.0000 2324778 1596738219.80 151.4191 60.0017 32.0000 1.9566 1.9583 399.2346 399.6529 0.0658 -1.0000 -1.0000 2324848 1596738219.90 151.4191 60.0017 32.0000 1.9567 1.9584 399.0475 399.4661 0.0658 -1.0000 -1.0000 2324908 1596738220.00 151.4191 60.0017 32.0000 1.9581 1.9598 398.7023 399.1191 0.0655 -1.0000 -1.0000 2324978 1596738220.10 151.4191 60.0017 32.0000 1.9589 1.9606 398.7426 399.1596 0.0656 -1.0000 -1.0000 2325228 1596738220.20 151.4191 60.0017 32.0000 1.9578 1.9595 398.9240 399.3404 0.0655 -1.0000 -1.0000 2325288 1596738220.30 151.4191 60.0017 32.0000 1.9551 1.9568 399.0626 399.4804 0.0657 -1.0000 -1.0000 2325348 1596738220.40 151.7787 60.0017 32.0000 1.9580 1.9597 399.0280 399.4455 0.0656 -1.0000 -1.0000 2325428 1596738220.50 151.7787 60.0017 32.0000 1.9581 1.9598 399.0180 399.4355 0.0657 -1.0000 -1.0000 2325488 1596738220.60 151.7787 60.0017 32.0000 1.9583 1.9600 398.6647 399.0811 0.0655 -1.0000 -1.0000 2325928 1596738220.70 151.7787 60.0017 32.0000 1.9559 1.9576 398.9040 399.3205 0.0655 -1.0000 -1.0000 2325998 1596738220.80 151.7787 60.0017 32.0000 1.9556 1.9573 399.1496 399.5676 0.0657 -1.0000 -1.0000 2326058 1596738220.90 151.7741 60.0017 32.0000 1.9576 1.9593 399.0505 399.4682 0.0656 -1.0000 -1.0000 2326138 1596738221.00 151.7741 60.0017 32.0000 1.9586 1.9603 398.7633 399.1811 0.0657 -1.0000 -1.0000 2326198 1596738221.10 151.7741 60.0017 32.0000 1.9589 1.9606 398.7344 399.1519 0.0657 -1.0000 -1.0000 2326448 1596738221.20 151.7741 60.0017 32.0000 1.9586 1.9603 398.8232 399.2413 0.0658 -1.0000 -1.0000 2326517 1596738221.30 151.7741 60.0017 32.0000 1.9559 1.9576 399.0297 399.4469 0.0656 -1.0000 -1.0000 2326577 1596738221.40 151.7741 60.0017 32.0000 1.9561 1.9578 399.2222 399.6397 0.0656 -1.0000 -1.0000 2326637 1596738221.50 151.3730 60.0017 32.0000 1.9578 1.9595 399.0856 399.5024 0.0656 -1.0000 -1.0000 2326717 1596738221.60 151.3730 60.0017 32.0000 1.9600 1.9616 399.0656 399.4831 0.0656 -1.0000 -1.0000 2326777 1596738221.70 151.3730 60.0017 32.0000 1.9577 1.9593 398.8536 399.2711 0.0657 -1.0000 -1.0000 2326957 1596738221.80 151.3730 60.0017 32.0000 1.9567 1.9583 398.7750 399.1909 0.0655 -1.0000 -1.0000 2327037 1596738221.90 151.3730 60.0017 32.0000 1.9563 1.9580 399.0813 399.4978 0.0654 -1.0000 -1.0000 2327097 1596738222.00 151.3730 60.0017 32.0000 1.9565 1.9582 399.2338 399.6517 0.0657 -1.0000 -1.0000 2327167 1596738222.10 151.3730 60.0017 32.0000 1.9575 1.9591 399.0104 399.4278 0.0656 -1.0000 -1.0000 2327237 1596738222.20 151.6388 60.0017 32.0000 1.9594 1.9611 398.7115 399.1278 0.0655 -1.0000 -1.0000 2327297 1596738222.30 151.6388 60.0017 32.0000 1.9594 1.9611 398.7546 399.1700 0.0654 -1.0000 -1.0000 2327357 1596738222.40 151.6388 60.0017 32.0000 1.9560 1.9577 399.0507 399.4687 0.0657 -1.0000 -1.0000 2327437 1596738222.50 151.6388 60.0017 32.0000 1.9566 1.9583 399.1147 399.5322 0.0656 -1.0000 -1.0000 2327497 1596738222.60 151.6388 60.0017 32.0000 1.9571 1.9588 398.9763 399.3942 0.0657 -1.0000 -1.0000 2327557 1596738222.70 151.5312 60.0017 32.0000 1.9586 1.9603 398.9198 399.3375 0.0657 -1.0000 -1.0000 2327747 1596738222.80 151.5312 60.0017 32.0000 1.9582 1.9599 398.7862 399.2025 0.0656 -1.0000 -1.0000 2327807 1596738222.90 151.5312 60.0017 32.0000 1.9560 1.9577 398.9480 399.3662 0.0658 -1.0000 -1.0000 2327877 1596738223.00 151.5312 60.0017 32.0000 1.9551 1.9568 399.0375 399.4560 0.0657 -1.0000 -1.0000 2327937 1596738223.10 151.5312 60.0017 32.0000 1.9565 1.9582 399.2098 399.6272 0.0656 -1.0000 -1.0000 2328007 1596738223.20 151.5184 60.0017 32.0000 1.9586 1.9603 399.1096 399.5264 0.0655 -1.0000 -1.0000 2328247 1596738223.30 151.4233 60.0017 32.0000 1.9577 1.9594 398.8808 399.2976 0.0656 -1.0000 -1.0000 2328307 1596738223.40 151.4233 60.0017 32.0000 1.9584 1.9601 398.7628 399.1786 0.0654 -1.0000 -1.0000 2328367 1596738223.50 151.4233 60.0017 32.0000 1.9576 1.9592 398.6971 399.1133 0.0655 -1.0000 -1.0000 2328437 1596738223.60 151.4233 60.0017 32.0000 1.9560 1.9577 398.9786 399.3945 0.0654 -1.0000 -1.0000 2328507 1596738223.70 151.4233 60.0017 32.0000 1.9550 1.9567 398.9248 399.3413 0.0655 -1.0000 -1.0000 2328697 1596738223.80 151.4233 60.0017 32.0000 1.9559 1.9575 399.0372 399.4540 0.0655 -1.0000 -1.0000 2328767 1596738223.90 151.4696 60.0017 32.0000 1.9577 1.9594 398.8730 399.2897 0.0656 -1.0000 -1.0000 2328837 1596738224.00 151.4696 60.0017 32.0000 1.9589 1.9606 398.6997 399.1170 0.0657 -1.0000 -1.0000 2328897 1596738224.10 151.4696 60.0017 32.0000 1.9586 1.9603 398.8234 399.2400 0.0655 -1.0000 -1.0000 2328967 1596738224.20 151.4696 60.0017 32.0000 1.9544 1.9561 398.9695 399.3858 0.0655 -1.0000 -1.0000 2329477 1596738224.30 151.4696 60.0017 32.0000 1.9554 1.9571 398.9132 399.3312 0.0658 -1.0000 -1.0000 2329547 1596738224.40 151.5231 60.0017 32.0000 1.9564 1.9581 398.6891 399.1064 0.0655 -1.0000 -1.0000 2329616 1596738224.50 151.5498 60.0017 32.0000 1.9574 1.9591 398.5995 399.0171 0.0656 -1.0000 -1.0000 2329676 1596738224.60 151.5498 60.0017 32.0000 1.9569 1.9586 398.5363 398.9524 0.0655 -1.0000 -1.0000 2329737 1596738224.70 151.5498 60.0017 32.0000 1.9557 1.9574 398.8054 399.2213 0.0654 -1.0000 -1.0000 2330016 1596738224.80 151.5498 60.0017 32.0000 1.9554 1.9571 398.8397 399.2568 0.0656 -1.0000 -1.0000 2330076 1596738224.90 151.5498 60.0017 32.0000 1.9545 1.9561 398.8748 399.2913 0.0655 -1.0000 -1.0000 2330156 1596738225.00 151.8316 60.0001 32.0000 1.9552 1.9569 398.8342 399.2520 0.0657 -1.0000 -1.0000 2330216 1596738225.10 151.8316 60.0001 32.0000 1.9572 1.9589 398.3107 398.7271 0.0655 -1.0000 -1.0000 2330276 1596738225.20 151.8316 60.0001 32.0000 1.9569 1.9586 398.4333 398.8493 0.0655 -1.0000 -1.0000 2330346 1596738225.30 151.8316 60.0001 32.0000 1.9566 1.9583 398.8942 399.3107 0.0655 -1.0000 -1.0000 2330416 1596738225.40 151.8316 60.0001 32.0000 1.9582 1.9599 398.8729 399.2898 0.0657 -1.0000 -1.0000 2330476 1596738225.50 151.7656 60.0001 32.0000 1.9567 1.9584 398.7409 399.1583 0.0657 -1.0000 -1.0000 2330546 1596738225.60 151.3696 60.0001 32.0000 1.9587 1.9604 398.4751 398.8920 0.0656 -1.0000 -1.0000 2330606 1596738225.70 151.3696 60.0001 32.0000 1.9586 1.9603 398.7037 399.1203 0.0655 -1.0000 -1.0000 2330676 1596738225.80 151.3696 60.0001 32.0000 1.9555 1.9571 398.9619 399.3785 0.0655 -1.0000 -1.0000 2331206 1596738225.90 151.3696 60.0001 32.0000 1.9558 1.9575 398.9159 399.3331 0.0656 -1.0000 -1.0000 2331276 1596738226.00 151.3696 60.0001 32.0000 1.9548 1.9565 399.1500 399.5681 0.0657 -1.0000 -1.0000 2331336 1596738226.10 151.3696 60.0001 32.0000 1.9567 1.9584 398.8858 399.3026 0.0656 -1.0000 -1.0000 2331406 1596738226.20 151.3699 60.0001 32.0000 1.9590 1.9607 398.6579 399.0746 0.0656 -1.0000 -1.0000 2331476 1596738226.30 151.3699 60.0001 32.0000 1.9586 1.9603 398.7729 399.1881 0.0653 -1.0000 -1.0000 2331536 1596738226.40 151.3699 60.0001 32.0000 1.9580 1.9597 398.8389 399.2557 0.0655 -1.0000 -1.0000 2331605 1596738226.50 151.3699 60.0001 32.0000 1.9568 1.9585 399.0368 399.4537 0.0656 -1.0000 -1.0000 2331666 1596738226.60 151.3699 60.0001 32.0000 1.9556 1.9573 399.0709 399.4888 0.0657 -1.0000 -1.0000 2331725 1596738226.70 151.4749 60.0001 32.0000 1.9568 1.9585 399.0346 399.4520 0.0656 -1.0000 -1.0000 2331805 1596738226.80 151.5210 60.0001 32.0000 1.9571 1.9588 398.8779 399.2953 0.0656 -1.0000 -1.0000 2331865 1596738226.90 151.5210 60.0001 32.0000 1.9570 1.9587 398.6556 399.0725 0.0657 -1.0000 -1.0000 2331935 1596738227.00 151.5210 60.0001 32.0000 1.9579 1.9595 398.5951 399.0120 0.0655 -1.0000 -1.0000 2332005 1596738227.10 151.5210 60.0001 32.0000 1.9560 1.9577 398.8662 399.2841 0.0657 -1.0000 -1.0000 2332065 1596738227.20 151.5210 60.0001 32.0000 1.9560 1.9577 398.8883 399.3048 0.0656 -1.0000 -1.0000 2332135 1596738227.30 151.4742 60.0001 32.0000 1.9576 1.9593 398.9406 399.3581 0.0657 -1.0000 -1.0000 2332515 1596738227.40 151.4742 60.0001 32.0000 1.9579 1.9596 398.9208 399.3385 0.0657 -1.0000 -1.0000 2332575 1596738227.50 151.4742 60.0001 32.0000 1.9572 1.9589 398.6958 399.1136 0.0657 -1.0000 -1.0000 2332655 1596738227.60 151.4742 60.0001 32.0000 1.9584 1.9601 398.8042 399.2221 0.0657 -1.0000 -1.0000 2332715 1596738227.70 151.4742 60.0001 32.0000 1.9581 1.9597 398.9783 399.3957 0.0656 -1.0000 -1.0000 2332775 1596738227.80 151.4742 60.0001 32.0000 1.9579 1.9596 399.1936 399.6120 0.0658 -1.0000 -1.0000 2333025 1596738227.90 151.4742 60.0001 32.0000 1.9570 1.9587 399.1099 399.5271 0.0656 -1.0000 -1.0000 2333095 1596738228.00 151.4742 60.0001 32.0000 1.9593 1.9610 399.1502 399.5672 0.0656 -1.0000 -1.0000 2333155 1596738228.10 151.4742 60.0001 32.0000 1.9582 1.9598 399.0199 399.4370 0.0656 -1.0000 -1.0000 2333225 1596738228.20 151.4742 60.0001 32.0000 1.9581 1.9598 398.7011 399.1181 0.0656 -1.0000 -1.0000 2333295 1596738228.30 151.4742 60.0001 32.0000 1.9572 1.9589 398.9141 399.3309 0.0656 -1.0000 -1.0000 2333355 1596738228.40 151.4742 60.0001 32.0000 1.9561 1.9578 399.1242 399.5419 0.0657 -1.0000 -1.0000 2333435 1596738228.50 151.4742 60.0001 32.0000 1.9551 1.9568 399.0806 399.4985 0.0658 -1.0000 -1.0000 2333495 1596738228.60 151.4742 60.0001 32.0000 1.9569 1.9586 398.9093 399.3274 0.0657 -1.0000 -1.0000 2333555 1596738228.70 151.3278 60.0001 32.0000 1.9577 1.9594 398.6213 399.0379 0.0656 -1.0000 -1.0000 2333634 1596738228.80 151.3278 60.0001 32.0000 1.9587 1.9604 398.6647 399.0816 0.0656 -1.0000 -1.0000 2333694 1596738228.90 151.3803 60.0001 32.0000 1.9588 1.9605 398.5941 399.0104 0.0655 -1.0000 -1.0000 2333764 1596738229.00 151.3803 60.0001 32.0000 1.9584 1.9600 398.7343 399.1527 0.0658 -1.0000 -1.0000 2333824 1596738229.10 151.3803 60.0001 32.0000 1.9570 1.9587 399.0668 399.4841 0.0656 -1.0000 -1.0000 2333884 1596738229.20 151.3803 60.0001 32.0000 1.9561 1.9578 399.1689 399.5874 0.0657 -1.0000 -1.0000 2333964 1596738229.30 151.3803 60.0001 32.0000 1.9567 1.9584 399.1740 399.5910 0.0656 -1.0000 -1.0000 2334024 1596738229.40 151.3803 60.0001 32.0000 1.9564 1.9581 398.7836 399.2009 0.0656 -1.0000 -1.0000 2334254 1596738229.50 151.4315 60.0001 32.0000 1.9562 1.9578 398.5939 399.0105 0.0656 -1.0000 -1.0000 2334324 1596738229.60 151.4315 60.0001 32.0000 1.9562 1.9579 398.8381 399.2546 0.0655 -1.0000 -1.0000 2334384 1596738229.70 151.4315 60.0001 32.0000 1.9567 1.9584 398.9440 399.3605 0.0655 -1.0000 -1.0000 2334454 1596738229.80 151.4315 60.0001 32.0000 1.9559 1.9576 399.1393 399.5558 0.0656 -1.0000 -1.0000 2334524 1596738229.90 151.4315 60.0001 32.0000 1.9556 1.9573 399.0586 399.4769 0.0657 -1.0000 -1.0000 2334974 1596738230.00 151.4315 60.0001 32.0000 1.9559 1.9576 398.9329 399.3498 0.0656 -1.0000 -1.0000 2335034 1596738230.10 151.7218 60.0023 32.0000 1.9580 1.9597 398.8347 399.2517 0.0656 -1.0000 -1.0000 2335104 1596738230.20 151.7218 60.0023 32.0000 1.9575 1.9592 398.6371 399.0541 0.0656 -1.0000 -1.0000 2335164 1596738230.30 151.7218 60.0023 32.0000 1.9591 1.9608 398.8045 399.2205 0.0654 -1.0000 -1.0000 2335234 1596738230.40 151.7218 60.0023 32.0000 1.9574 1.9591 398.8444 399.2608 0.0655 -1.0000 -1.0000 2335763 1596738230.50 151.7218 60.0023 32.0000 1.9573 1.9590 399.1038 399.5208 0.0656 -1.0000 -1.0000 2335823 1596738230.60 151.7218 60.0023 32.0000 1.9571 1.9588 399.1323 399.5490 0.0655 -1.0000 -1.0000 2335883 1596738230.70 151.7218 60.0023 32.0000 1.9558 1.9575 398.9517 399.3686 0.0655 -1.0000 -1.0000 2335964 1596738230.80 151.7218 60.0023 32.0000 1.9584 1.9601 398.7975 399.2141 0.0656 -1.0000 -1.0000 2336023 1596738230.90 151.7218 60.0023 32.0000 1.9576 1.9593 398.7939 399.2104 0.0655 -1.0000 -1.0000 2336093 1596738231.00 151.7218 60.0023 32.0000 1.9557 1.9574 398.9448 399.3607 0.0654 -1.0000 -1.0000 2336153 1596738231.10 151.6619 60.0023 32.0000 1.9546 1.9563 399.0864 399.5039 0.0656 -1.0000 -1.0000 2336223 1596738231.20 151.4637 60.0023 32.0000 1.9560 1.9576 399.0418 399.4592 0.0656 -1.0000 -1.0000 2336293 1596738231.30 151.4637 60.0023 32.0000 1.9568 1.9585 398.8720 399.2887 0.0655 -1.0000 -1.0000 2336363 1596738231.40 151.4436 60.0023 32.0000 1.9587 1.9604 398.8594 399.2762 0.0656 -1.0000 -1.0000 2336453 1596738231.50 151.4094 60.0023 32.0000 1.9583 1.9600 398.6744 399.0907 0.0655 -1.0000 -1.0000 2336523 1596738231.60 151.4094 60.0023 32.0000 1.9555 1.9571 399.0996 399.5166 0.0656 -1.0000 -1.0000 2336593 1596738231.70 151.4666 60.0023 32.0000 1.9566 1.9583 399.1206 399.5386 0.0657 -1.0000 -1.0000 2336653 1596738231.80 151.4666 60.0023 32.0000 1.9571 1.9588 399.0545 399.4726 0.0658 -1.0000 -1.0000 2336723 1596738231.90 151.4666 60.0023 32.0000 1.9589 1.9606 398.9169 399.3338 0.0656 -1.0000 -1.0000 2336783 1596738232.00 151.4666 60.0023 32.0000 1.9578 1.9595 398.7368 399.1546 0.0658 -1.0000 -1.0000 2337263 1596738232.10 151.4666 60.0023 32.0000 1.9588 1.9605 398.6728 399.0899 0.0656 -1.0000 -1.0000 2337343 1596738232.20 151.5086 60.0023 32.0000 1.9573 1.9590 398.9387 399.3566 0.0656 -1.0000 -1.0000 2337403 1596738232.30 151.6656 60.0023 32.0000 1.9573 1.9590 399.0977 399.5149 0.0656 -1.0000 -1.0000 2337463 1596738232.40 151.6656 60.0023 32.0000 1.9570 1.9587 399.0057 399.4231 0.0656 -1.0000 -1.0000 2337543 1596738232.50 151.6656 60.0023 32.0000 1.9584 1.9600 398.7818 399.1984 0.0657 -1.0000 -1.0000 2337712 1596738232.60 151.6656 60.0023 32.0000 1.9585 1.9602 398.6197 399.0372 0.0657 -1.0000 -1.0000 2337782 1596738232.70 151.6656 60.0023 32.0000 1.9565 1.9582 399.0873 399.5047 0.0657 -1.0000 -1.0000 2337853 1596738232.80 151.4493 60.0023 32.0000 1.9566 1.9583 399.1822 399.6001 0.0656 -1.0000 -1.0000 2337912 1596738232.90 151.4319 60.0023 32.0000 1.9555 1.9572 398.9914 399.4073 0.0654 -1.0000 -1.0000 2337992 1596738233.00 151.4319 60.0023 32.0000 1.9576 1.9593 398.8512 399.2678 0.0655 -1.0000 -1.0000 2338222 1596738233.10 151.4319 60.0023 32.0000 1.9592 1.9609 398.6610 399.0773 0.0655 -1.0000 -1.0000 2338292 1596738233.20 151.4319 60.0023 32.0000 1.9567 1.9584 398.9487 399.3642 0.0654 -1.0000 -1.0000 2338362 1596738233.30 151.4319 60.0023 32.0000 1.9554 1.9571 399.1284 399.5465 0.0656 -1.0000 -1.0000 2338422 1596738233.40 151.4319 60.0023 32.0000 1.9550 1.9567 398.9968 399.4132 0.0655 -1.0000 -1.0000 2338482 1596738233.50 151.4724 60.0023 32.0000 1.9570 1.9587 398.9935 399.4109 0.0657 -1.0000 -1.0000 2338722 1596738233.60 151.4847 60.0023 32.0000 1.9574 1.9591 398.8515 399.2694 0.0656 -1.0000 -1.0000 2338782 1596738233.70 151.4847 60.0023 32.0000 1.9586 1.9603 398.7419 399.1588 0.0656 -1.0000 -1.0000 2338852 1596738233.80 151.4847 60.0023 32.0000 1.9568 1.9584 398.9642 399.3805 0.0655 -1.0000 -1.0000 2338922 1596738233.90 151.4847 60.0023 32.0000 1.9560 1.9577 399.0403 399.4582 0.0657 -1.0000 -1.0000 2338982 1596738234.00 151.2249 60.0023 32.0000 1.9553 1.9570 398.9995 399.4162 0.0655 -1.0000 -1.0000 2339212 1596738234.10 151.2249 60.0023 32.0000 1.9560 1.9577 398.9664 399.3834 0.0656 -1.0000 -1.0000 2339282 1596738234.20 151.2249 60.0023 32.0000 1.9590 1.9607 398.8448 399.2622 0.0657 -1.0000 -1.0000 2339342 1596738234.30 151.2249 60.0023 32.0000 1.9571 1.9588 398.7213 399.1375 0.0654 -1.0000 -1.0000 2339412 1596738234.40 151.2249 60.0023 32.0000 1.9566 1.9583 398.7140 399.1300 0.0655 -1.0000 -1.0000 2339482 1596738234.50 151.2361 60.0023 32.0000 1.9541 1.9558 398.9536 399.3704 0.0655 -1.0000 -1.0000 2339541 1596738234.60 151.2375 60.0023 32.0000 1.9551 1.9568 398.9997 399.4173 0.0656 -1.0000 -1.0000 2339611 1596738234.70 151.2375 60.0023 32.0000 1.9543 1.9560 399.1762 399.5928 0.0655 -1.0000 -1.0000 2339691 1596738234.80 151.2375 60.0023 32.0000 1.9563 1.9580 398.8919 399.3102 0.0658 -1.0000 -1.0000 2339752 1596738234.90 151.2375 60.0023 32.0000 1.9572 1.9589 398.6400 399.0571 0.0656 -1.0000 -1.0000 2339831 1596738235.00 151.2375 60.0023 32.0000 1.9557 1.9574 398.5575 398.9740 0.0655 -1.0000 -1.0000 2339891 1596738235.10 151.5269 60.0013 32.0000 1.9588 1.9604 398.8415 399.2568 0.0653 -1.0000 -1.0000 2339971 1596738235.20 151.5269 60.0013 32.0000 1.9567 1.9584 398.9793 399.3968 0.0656 -1.0000 -1.0000 2340041 1596738235.30 151.5269 60.0013 32.0000 1.9573 1.9590 399.0254 399.4416 0.0655 -1.0000 -1.0000 2340101 1596738235.40 151.5269 60.0013 32.0000 1.9577 1.9593 398.9206 399.3374 0.0656 -1.0000 -1.0000 2340161 1596738235.50 151.5269 60.0013 32.0000 1.9586 1.9603 398.8024 399.2186 0.0655 -1.0000 -1.0000 2340241 1596738235.60 151.5269 60.0013 32.0000 1.9568 1.9585 398.6241 399.0406 0.0656 -1.0000 -1.0000 2340491 1596738235.70 151.5269 60.0013 32.0000 1.9579 1.9596 398.6534 399.0693 0.0654 -1.0000 -1.0000 2340551 1596738235.80 151.6270 60.0013 32.0000 1.9552 1.9568 398.8913 399.3074 0.0655 -1.0000 -1.0000 2340631 1596738235.90 151.6889 60.0013 32.0000 1.9573 1.9590 399.0157 399.4325 0.0656 -1.0000 -1.0000 2340691 1596738236.00 151.6889 60.0013 32.0000 1.9580 1.9596 399.0959 399.5139 0.0655 -1.0000 -1.0000 2340751 1596738236.10 151.6889 60.0013 32.0000 1.9579 1.9596 398.8242 399.2402 0.0656 -1.0000 -1.0000 2341461 1596738236.20 151.6406 60.0013 32.0000 1.9587 1.9604 398.6202 399.0374 0.0657 -1.0000 -1.0000 2341520 1596738236.30 151.5078 60.0013 32.0000 1.9580 1.9597 398.6907 399.1073 0.0656 -1.0000 -1.0000 2341590 1596738236.40 151.5078 60.0013 32.0000 1.9571 1.9588 398.8282 399.2446 0.0655 -1.0000 -1.0000 2341660 1596738236.50 151.5078 60.0013 32.0000 1.9550 1.9567 399.0122 399.4298 0.0656 -1.0000 -1.0000 2341720 1596738236.60 151.5078 60.0013 32.0000 1.9561 1.9578 399.0144 399.4311 0.0656 -1.0000 -1.0000 2341780 1596738236.70 151.5078 60.0013 32.0000 1.9563 1.9580 398.9838 399.4008 0.0655 -1.0000 -1.0000 2341860 1596738236.80 151.6688 60.0013 32.0000 1.9587 1.9604 398.8311 399.2482 0.0657 -1.0000 -1.0000 2341920 1596738236.90 151.6688 60.0013 32.0000 1.9574 1.9590 398.6689 399.0864 0.0657 -1.0000 -1.0000 2341990 1596738237.00 151.6688 60.0013 32.0000 1.9582 1.9599 398.8009 399.2180 0.0656 -1.0000 -1.0000 2342060 1596738237.10 151.6688 60.0013 32.0000 1.9584 1.9601 399.1752 399.5927 0.0656 -1.0000 -1.0000 2342740 1596738237.20 151.6688 60.0013 32.0000 1.9590 1.9607 399.0520 399.4691 0.0656 -1.0000 -1.0000 2342820 1596738237.30 151.6688 60.0013 32.0000 1.9592 1.9609 398.8481 399.2656 0.0657 -1.0000 -1.0000 2342880 1596738237.40 151.6688 60.0013 32.0000 1.9592 1.9609 398.7444 399.1615 0.0656 -1.0000 -1.0000 2342950 1596738237.50 151.3983 60.0013 32.0000 1.9570 1.9587 398.7506 399.1677 0.0656 -1.0000 -1.0000 2343020 1596738237.60 151.3983 60.0013 32.0000 1.9557 1.9574 398.9115 399.3277 0.0655 -1.0000 -1.0000 2343219 1596738237.70 151.3983 60.0013 32.0000 1.9568 1.9585 398.9963 399.4132 0.0656 -1.0000 -1.0000 2343279 1596738237.80 151.3983 60.0013 32.0000 1.9566 1.9583 398.9656 399.3830 0.0657 -1.0000 -1.0000 2343350 1596738237.90 151.3983 60.0013 32.0000 1.9565 1.9582 398.8551 399.2726 0.0657 -1.0000 -1.0000 2343409 1596738238.00 151.3983 60.0013 32.0000 1.9566 1.9583 398.7838 399.2016 0.0657 -1.0000 -1.0000 2343479 1596738238.10 151.3983 60.0013 32.0000 1.9580 1.9597 398.9148 399.3324 0.0657 -1.0000 -1.0000 2343549 1596738238.20 151.3983 60.0013 32.0000 1.9554 1.9571 398.9014 399.3187 0.0656 -1.0000 -1.0000 2343619 1596738238.30 151.3983 60.0013 32.0000 1.9553 1.9570 398.9882 399.4058 0.0657 -1.0000 -1.0000 2343679 1596738238.40 151.3983 60.0013 32.0000 1.9562 1.9579 399.1560 399.5731 0.0656 -1.0000 -1.0000 2343759 1596738238.50 151.3983 60.0013 32.0000 1.9579 1.9596 398.9126 399.3296 0.0656 -1.0000 -1.0000 2343819 1596738238.60 151.6761 60.0013 32.0000 1.9584 1.9601 398.6892 399.1064 0.0657 -1.0000 -1.0000 2343879 1596738238.70 151.6761 60.0013 32.0000 1.9578 1.9595 398.6531 399.0700 0.0657 -1.0000 -1.0000 2343959 1596738238.80 151.6761 60.0013 32.0000 1.9581 1.9598 398.5577 398.9754 0.0657 -1.0000 -1.0000 2344019 1596738238.90 151.6761 60.0013 32.0000 1.9566 1.9583 398.9956 399.4126 0.0655 -1.0000 -1.0000 2344089 1596738239.00 151.6761 60.0013 32.0000 1.9550 1.9567 398.8928 399.3103 0.0656 -1.0000 -1.0000 2344159 1596738239.10 151.6761 60.0013 32.0000 1.9560 1.9577 399.0117 399.4283 0.0655 -1.0000 -1.0000 2344229 1596738239.20 151.6761 60.0013 32.0000 1.9553 1.9570 398.9350 399.3517 0.0656 -1.0000 -1.0000 2344299 1596738239.30 151.6761 60.0013 32.0000 1.9564 1.9581 398.6585 399.0757 0.0657 -1.0000 -1.0000 2344359 1596738239.40 151.6761 60.0013 32.0000 1.9591 1.9608 398.5865 399.0034 0.0656 -1.0000 -1.0000 2344429 1596738239.50 151.6761 60.0013 32.0000 1.9582 1.9599 398.6866 399.1043 0.0657 -1.0000 -1.0000 2344499 1596738239.60 151.6761 60.0013 32.0000 1.9571 1.9588 398.9150 399.3326 0.0656 -1.0000 -1.0000 2344569 1596738239.70 151.6761 60.0013 32.0000 1.9573 1.9590 399.1897 399.6075 0.0657 -1.0000 -1.0000 2344989 1596738239.80 151.6761 60.0013 32.0000 1.9548 1.9565 399.0833 399.5006 0.0655 -1.0000 -1.0000 2345069 1596738239.90 151.6760 60.0012 32.0000 1.9567 1.9584 398.9865 399.4030 0.0655 -1.0000 -1.0000 2345129 1596738240.00 151.6740 60.0005 32.0000 1.9585 1.9602 398.8942 399.3099 0.0654 -1.0000 -1.0000 2345188 1596738240.10 151.6740 60.0005 32.0000 1.9582 1.9599 398.6916 399.1084 0.0656 -1.0000 -1.0000 2345269 1596738240.20 151.6740 60.0005 32.0000 1.9587 1.9604 398.7204 399.1367 0.0655 -1.0000 -1.0000 2345688 1596738240.30 151.6740 60.0005 32.0000 1.9579 1.9596 398.7060 399.1229 0.0657 -1.0000 -1.0000 2345758 1596738240.40 151.6740 60.0005 32.0000 1.9560 1.9577 399.1023 399.5193 0.0654 -1.0000 -1.0000 2345828 1596738240.50 151.6740 60.0005 32.0000 1.9569 1.9585 399.0756 399.4920 0.0655 -1.0000 -1.0000 2345888 1596738240.60 151.6015 60.0005 32.0000 1.9568 1.9584 398.8917 399.3089 0.0657 -1.0000 -1.0000 2345948 1596738240.70 151.5471 60.0005 32.0000 1.9583 1.9599 398.7030 399.1204 0.0657 -1.0000 -1.0000 2346208 1596738240.80 151.5471 60.0005 32.0000 1.9573 1.9590 398.7338 399.1499 0.0654 -1.0000 -1.0000 2346268 1596738240.90 151.5471 60.0005 32.0000 1.9580 1.9597 398.8940 399.3096 0.0654 -1.0000 -1.0000 2346348 1596738241.00 151.5471 60.0005 32.0000 1.9567 1.9584 399.0922 399.5079 0.0654 -1.0000 -1.0000 2346408 1596738241.10 151.5471 60.0005 32.0000 1.9552 1.9569 399.1968 399.6144 0.0656 -1.0000 -1.0000 2346468 1596738241.20 151.3929 60.0005 32.0000 1.9554 1.9571 398.8952 399.3114 0.0654 -1.0000 -1.0000 2346538 1596738241.30 151.3929 60.0005 32.0000 1.9555 1.9572 398.8362 399.2526 0.0655 -1.0000 -1.0000 2346718 1596738241.40 151.3929 60.0005 32.0000 1.9566 1.9583 398.8029 399.2189 0.0655 -1.0000 -1.0000 2346778 1596738241.50 151.3929 60.0005 32.0000 1.9570 1.9587 398.8932 399.3093 0.0654 -1.0000 -1.0000 2346848 1596738241.60 151.3929 60.0005 32.0000 1.9557 1.9574 399.0902 399.5061 0.0654 -1.0000 -1.0000 2346918 1596738241.70 151.3929 60.0005 32.0000 1.9567 1.9584 399.1286 399.5449 0.0655 -1.0000 -1.0000 2346978 1596738241.80 151.4432 60.0005 32.0000 1.9570 1.9587 399.1564 399.5732 0.0655 -1.0000 -1.0000 2347237 1596738241.90 151.4432 60.0005 32.0000 1.9582 1.9599 399.0295 399.4467 0.0656 -1.0000 -1.0000 2347297 1596738242.00 151.4432 60.0005 32.0000 1.9582 1.9599 398.8636 399.2801 0.0655 -1.0000 -1.0000 2347357 1596738242.10 151.4432 60.0005 32.0000 1.9587 1.9604 398.6651 399.0812 0.0655 -1.0000 -1.0000 2347437 1596738242.20 151.4432 60.0005 32.0000 1.9590 1.9607 398.7000 399.1169 0.0656 -1.0000 -1.0000 2347507 1596738242.30 151.4898 60.0005 32.0000 1.9575 1.9592 398.9352 399.3521 0.0655 -1.0000 -1.0000 2347727 1596738242.40 151.5704 60.0005 32.0000 1.9564 1.9581 399.1924 399.6095 0.0656 -1.0000 -1.0000 2347797 1596738242.50 151.5704 60.0005 32.0000 1.9558 1.9574 399.0017 399.4190 0.0656 -1.0000 -1.0000 2347867 1596738242.60 151.5704 60.0005 32.0000 1.9592 1.9609 398.7405 399.1578 0.0657 -1.0000 -1.0000 2347927 1596738242.70 151.5704 60.0005 32.0000 1.9587 1.9604 398.6323 399.0482 0.0655 -1.0000 -1.0000 2347997 1596738242.80 151.5704 60.0005 32.0000 1.9571 1.9587 398.7638 399.1810 0.0657 -1.0000 -1.0000 2348057 1596738242.90 151.5316 60.0005 32.0000 1.9567 1.9584 399.1324 399.5490 0.0655 -1.0000 -1.0000 2348137 1596738243.00 151.5316 60.0005 32.0000 1.9560 1.9577 399.1225 399.5396 0.0656 -1.0000 -1.0000 2348197 1596738243.10 151.5316 60.0005 32.0000 1.9555 1.9572 398.9208 399.3382 0.0657 -1.0000 -1.0000 2348257 1596738243.20 151.5316 60.0005 32.0000 1.9569 1.9586 398.9605 399.3773 0.0655 -1.0000 -1.0000 2348327 1596738243.30 151.5316 60.0005 32.0000 1.9564 1.9581 399.1059 399.5226 0.0656 -1.0000 -1.0000 2348867 1596738243.40 151.3812 60.0005 32.0000 1.9568 1.9584 399.1557 399.5732 0.0656 -1.0000 -1.0000 2348927 1596738243.50 151.3812 60.0005 32.0000 1.9582 1.9599 399.0851 399.5014 0.0655 -1.0000 -1.0000 2349007 1596738243.60 151.3812 60.0005 32.0000 1.9596 1.9613 398.8396 399.2569 0.0656 -1.0000 -1.0000 2349067 1596738243.70 151.3812 60.0005 32.0000 1.9576 1.9593 399.1737 399.5908 0.0655 -1.0000 -1.0000 2349127 1596738243.80 151.3812 60.0005 32.0000 1.9558 1.9575 399.0111 399.4278 0.0656 -1.0000 -1.0000 2349197 1596738243.90 151.3812 60.0005 32.0000 1.9549 1.9566 399.1093 399.5278 0.0657 -1.0000 -1.0000 2349267 1596738244.00 151.4306 60.0005 32.0000 1.9573 1.9590 398.9933 399.4110 0.0656 -1.0000 -1.0000 2349327 1596738244.10 151.4306 60.0005 32.0000 1.9570 1.9587 398.8528 399.2702 0.0656 -1.0000 -1.0000 2349407 1596738244.20 151.4306 60.0005 32.0000 1.9583 1.9599 398.7445 399.1610 0.0655 -1.0000 -1.0000 2349467 1596738244.30 151.4306 60.0005 32.0000 1.9576 1.9593 398.6643 399.0814 0.0656 -1.0000 -1.0000 2349606 1596738244.40 151.4306 60.0005 32.0000 1.9576 1.9593 398.8932 399.3087 0.0655 -1.0000 -1.0000 2349676 1596738244.50 151.6031 60.0015 32.0000 1.9570 1.9586 399.1167 399.5342 0.0656 -1.0000 -1.0000 2349737 1596738244.60 151.6031 60.0015 32.0000 1.9565 1.9582 399.2756 399.6926 0.0656 -1.0000 -1.0000 2349796 1596738244.70 151.6031 60.0015 32.0000 1.9572 1.9589 398.9974 399.4151 0.0656 -1.0000 -1.0000 2349866 1596738244.80 151.6031 60.0015 32.0000 1.9578 1.9595 398.6980 399.1147 0.0656 -1.0000 -1.0000 2349936 1596738244.90 151.6031 60.0015 32.0000 1.9580 1.9597 398.6723 399.0891 0.0656 -1.0000 -1.0000 2350006 1596738245.00 151.6031 60.0015 32.0000 1.9581 1.9598 398.7235 399.1395 0.0653 -1.0000 -1.0000 2350076 1596738245.10 151.6031 60.0015 32.0000 1.9590 1.9607 399.1484 399.5647 0.0655 -1.0000 -1.0000 2350136 1596738245.20 151.6031 60.0015 32.0000 1.9560 1.9577 399.0327 399.4503 0.0657 -1.0000 -1.0000 2350206 1596738245.30 151.6031 60.0015 32.0000 1.9569 1.9586 399.0869 399.5052 0.0658 -1.0000 -1.0000 2350276 1596738245.40 151.6031 60.0015 32.0000 1.9583 1.9600 398.9754 399.3920 0.0655 -1.0000 -1.0000 2350336 1596738245.50 151.6031 60.0015 32.0000 1.9606 1.9623 398.7368 399.1535 0.0656 -1.0000 -1.0000 2350406 1596738245.60 151.6574 60.0015 32.0000 1.9583 1.9600 398.6883 399.1041 0.0653 -1.0000 -1.0000 2350466 1596738245.70 151.7029 60.0015 32.0000 1.9577 1.9594 398.8494 399.2654 0.0655 -1.0000 -1.0000 2350536 1596738245.80 151.7029 60.0015 32.0000 1.9562 1.9579 399.0447 399.4611 0.0654 -1.0000 -1.0000 2350606 1596738245.90 151.7029 60.0015 32.0000 1.9581 1.9597 398.9574 399.3753 0.0658 -1.0000 -1.0000 2350736 1596738246.00 151.7029 60.0015 32.0000 1.9598 1.9615 398.6123 399.0282 0.0655 -1.0000 -1.0000 2350796 1596738246.10 151.7029 60.0015 32.0000 1.9575 1.9592 398.6868 399.1040 0.0656 -1.0000 -1.0000 2350866 1596738246.20 151.3870 60.0015 32.0000 1.9559 1.9576 398.9093 399.3259 0.0656 -1.0000 -1.0000 2350936 1596738246.30 151.3870 60.0015 32.0000 1.9553 1.9570 399.0293 399.4475 0.0657 -1.0000 -1.0000 2350996 1596738246.40 151.3870 60.0015 32.0000 1.9557 1.9574 399.1221 399.5390 0.0655 -1.0000 -1.0000 2351266 1596738246.50 151.3870 60.0015 32.0000 1.9566 1.9582 398.9797 399.3965 0.0655 -1.0000 -1.0000 2351326 1596738246.60 151.3870 60.0015 32.0000 1.9576 1.9593 398.9526 399.3695 0.0656 -1.0000 -1.0000 2351386 1596738246.70 151.3870 60.0015 32.0000 1.9582 1.9598 398.8809 399.2980 0.0656 -1.0000 -1.0000 2351456 1596738246.80 151.3870 60.0015 32.0000 1.9573 1.9590 398.6848 399.1016 0.0656 -1.0000 -1.0000 2351525 1596738246.90 151.3870 60.0015 32.0000 1.9575 1.9592 398.8902 399.3080 0.0657 -1.0000 -1.0000 2352245 1596738247.00 151.3870 60.0015 32.0000 1.9565 1.9582 399.0722 399.4881 0.0655 -1.0000 -1.0000 2352315 1596738247.10 151.3870 60.0015 32.0000 1.9562 1.9579 399.1379 399.5554 0.0656 -1.0000 -1.0000 2352375 1596738247.20 151.3870 60.0015 32.0000 1.9562 1.9579 398.9590 399.3771 0.0657 -1.0000 -1.0000 2352445 1596738247.30 151.4864 60.0015 32.0000 1.9568 1.9585 398.7725 399.1890 0.0656 -1.0000 -1.0000 2352505 1596738247.40 151.4864 60.0015 32.0000 1.9583 1.9600 398.6176 399.0346 0.0656 -1.0000 -1.0000 2352575 1596738247.50 151.4864 60.0015 32.0000 1.9584 1.9601 398.8220 399.2397 0.0657 -1.0000 -1.0000 2352645 1596738247.60 151.4864 60.0015 32.0000 1.9576 1.9593 398.8837 399.3011 0.0657 -1.0000 -1.0000 2352705 1596738247.70 151.4864 60.0015 32.0000 1.9562 1.9579 398.9517 399.3702 0.0657 -1.0000 -1.0000 2352765 1596738247.80 151.5166 60.0015 32.0000 1.9567 1.9583 399.1399 399.5566 0.0655 -1.0000 -1.0000 2352845 1596738247.90 151.5166 60.0015 32.0000 1.9567 1.9584 399.1433 399.5611 0.0657 -1.0000 -1.0000 2352905 1596738248.00 151.5166 60.0015 32.0000 1.9581 1.9598 398.8261 399.2435 0.0656 -1.0000 -1.0000 2352965 1596738248.10 151.5166 60.0015 32.0000 1.9594 1.9610 398.6738 399.0906 0.0656 -1.0000 -1.0000 2353045 1596738248.20 151.7361 60.0015 32.0000 1.9576 1.9593 398.6944 399.1123 0.0658 -1.0000 -1.0000 2353105 1596738248.30 151.7038 60.0015 32.0000 1.9571 1.9587 399.0218 399.4388 0.0656 -1.0000 -1.0000 2353165 1596738248.40 151.6321 60.0015 32.0000 1.9566 1.9583 399.2397 399.6562 0.0654 -1.0000 -1.0000 2353764 1596738248.50 151.6321 60.0015 32.0000 1.9577 1.9594 399.1844 399.6011 0.0656 -1.0000 -1.0000 2353824 1596738248.60 151.6321 60.0015 32.0000 1.9573 1.9590 398.9710 399.3885 0.0656 -1.0000 -1.0000 2353884 1596738248.70 151.6321 60.0015 32.0000 1.9601 1.9618 398.8212 399.2378 0.0655 -1.0000 -1.0000 2353964 1596738248.80 151.6321 60.0015 32.0000 1.9597 1.9614 398.6960 399.1119 0.0655 -1.0000 -1.0000 2354024 1596738248.90 151.6321 60.0015 32.0000 1.9581 1.9598 398.8575 399.2743 0.0655 -1.0000 -1.0000 2354254 1596738249.00 151.6321 60.0015 32.0000 1.9577 1.9594 399.1314 399.5487 0.0656 -1.0000 -1.0000 2354324 1596738249.10 151.6321 60.0015 32.0000 1.9584 1.9601 399.0332 399.4507 0.0656 -1.0000 -1.0000 2354384 1596738249.20 151.2319 60.0015 32.0000 1.9577 1.9594 398.7683 399.1857 0.0657 -1.0000 -1.0000 2354464 1596738249.30 151.2319 60.0015 32.0000 1.9573 1.9589 398.6071 399.0235 0.0655 -1.0000 -1.0000 2354524 1596738249.40 151.2319 60.0015 32.0000 1.9566 1.9583 398.9632 399.3801 0.0656 -1.0000 -1.0000 2354584 1596738249.50 151.2319 60.0015 32.0000 1.9553 1.9570 398.9375 399.3546 0.0656 -1.0000 -1.0000 2354664 1596738249.60 151.2319 60.0015 32.0000 1.9547 1.9564 399.0817 399.4993 0.0656 -1.0000 -1.0000 2354724 1596738249.70 151.4051 60.0002 32.0000 1.9551 1.9568 399.0329 399.4499 0.0656 -1.0000 -1.0000 2354794 1596738249.80 151.4743 59.9996 32.0000 1.9569 1.9586 398.8870 399.3041 0.0656 -1.0000 -1.0000 2354864 1596738249.90 151.4743 59.9996 32.0000 1.9585 1.9602 398.9110 399.3273 0.0654 -1.0000 -1.0000 2354924 1596738250.00 151.4743 59.9996 32.0000 1.9584 1.9601 398.8238 399.2402 0.0655 -1.0000 -1.0000 2354994 1596738250.10 151.4743 59.9996 32.0000 1.9588 1.9605 398.6509 399.0675 0.0656 -1.0000 -1.0000 2355064 1596738250.20 151.4743 59.9996 32.0000 1.9573 1.9590 398.9292 399.3465 0.0656 -1.0000 -1.0000 2355124 1596738250.30 151.4743 59.9996 32.0000 1.9546 1.9563 398.9411 399.3580 0.0656 -1.0000 -1.0000 2355183 1596738250.40 151.5455 59.9996 32.0000 1.9557 1.9573 399.0805 399.4986 0.0657 -1.0000 -1.0000 2355264 1596738250.50 151.5455 59.9996 32.0000 1.9569 1.9586 398.9719 399.3897 0.0657 -1.0000 -1.0000 2355493 1596738250.60 151.5652 59.9996 32.0000 1.9561 1.9578 399.1344 399.5513 0.0655 -1.0000 -1.0000 2355553 1596738250.70 151.5558 59.9996 32.0000 1.9570 1.9586 398.9575 399.3740 0.0654 -1.0000 -1.0000 2355633 1596738250.80 151.5558 59.9996 32.0000 1.9568 1.9585 398.7562 399.1738 0.0658 -1.0000 -1.0000 2355693 1596738250.90 151.5558 59.9996 32.0000 1.9579 1.9596 398.7038 399.1211 0.0655 -1.0000 -1.0000 2355764 1596738251.00 151.5558 59.9996 32.0000 1.9581 1.9597 398.7464 399.1623 0.0655 -1.0000 -1.0000 2356263 1596738251.10 151.5558 59.9996 32.0000 1.9566 1.9583 398.9737 399.3905 0.0655 -1.0000 -1.0000 2356323 1596738251.20 151.5558 59.9996 32.0000 1.9571 1.9588 399.0330 399.4495 0.0655 -1.0000 -1.0000 2356393 1596738251.30 151.5558 59.9996 32.0000 1.9593 1.9610 398.9073 399.3246 0.0657 -1.0000 -1.0000 2356463 1596738251.40 151.5558 59.9996 32.0000 1.9588 1.9605 398.7199 399.1370 0.0656 -1.0000 -1.0000 2356523 1596738251.50 151.5558 59.9996 32.0000 1.9578 1.9594 398.7609 399.1769 0.0655 -1.0000 -1.0000 2356733 1596738251.60 151.5558 59.9996 32.0000 1.9559 1.9576 398.9301 399.3461 0.0654 -1.0000 -1.0000 2356803 1596738251.70 151.5558 59.9996 32.0000 1.9554 1.9571 399.2390 399.6562 0.0656 -1.0000 -1.0000 2356863 1596738251.80 151.5558 59.9996 32.0000 1.9564 1.9581 399.2175 399.6349 0.0655 -1.0000 -1.0000 2356943 1596738251.90 151.5558 59.9996 32.0000 1.9579 1.9596 399.0590 399.4762 0.0656 -1.0000 -1.0000 2357003 1596738252.00 151.5681 59.9996 32.0000 1.9576 1.9593 398.7556 399.1725 0.0656 -1.0000 -1.0000 2357063 1596738252.10 151.7155 59.9996 32.0000 1.9578 1.9595 398.7112 399.1279 0.0656 -1.0000 -1.0000 2357143 1596738252.20 151.7155 59.9996 32.0000 1.9575 1.9592 398.7260 399.1426 0.0656 -1.0000 -1.0000 2357203 1596738252.30 151.7155 59.9996 32.0000 1.9560 1.9577 399.0217 399.4398 0.0656 -1.0000 -1.0000 2357263 1596738252.40 151.7155 59.9996 32.0000 1.9565 1.9582 399.0176 399.4344 0.0656 -1.0000 -1.0000 2357343 1596738252.50 151.7155 59.9996 32.0000 1.9575 1.9592 399.0122 399.4290 0.0655 -1.0000 -1.0000 2357403 1596738252.60 151.4896 59.9996 32.0000 1.9582 1.9599 398.8109 399.2276 0.0655 -1.0000 -1.0000 2357463 1596738252.70 151.4252 59.9996 32.0000 1.9560 1.9577 398.6837 399.0999 0.0655 -1.0000 -1.0000 2357543 1596738252.80 151.4252 59.9996 32.0000 1.9566 1.9583 398.8835 399.3004 0.0656 -1.0000 -1.0000 2357602 1596738252.90 151.4252 59.9996 32.0000 1.9565 1.9582 398.9745 399.3920 0.0657 -1.0000 -1.0000 2357673 1596738253.00 151.4252 59.9996 32.0000 1.9555 1.9572 399.0296 399.4475 0.0657 -1.0000 -1.0000 2358362 1596738253.10 151.4228 59.9996 32.0000 1.9566 1.9583 399.1420 399.5593 0.0656 -1.0000 -1.0000 2358482 1596738253.20 151.3797 59.9996 32.0000 1.9560 1.9577 399.0347 399.4508 0.0654 -1.0000 -1.0000 2358552 1596738253.30 151.3797 59.9996 32.0000 1.9554 1.9571 398.8420 399.2579 0.0655 -1.0000 -1.0000 2358622 1596738253.40 151.3797 59.9996 32.0000 1.9574 1.9591 398.8185 399.2357 0.0657 -1.0000 -1.0000 2358682 1596738253.50 151.3797 59.9996 32.0000 1.9568 1.9585 398.7537 399.1707 0.0656 -1.0000 -1.0000 2358752 1596738253.60 151.3797 59.9996 32.0000 1.9568 1.9585 398.8817 399.2988 0.0656 -1.0000 -1.0000 2358822 1596738253.70 151.3797 59.9996 32.0000 1.9567 1.9584 398.9800 399.3970 0.0656 -1.0000 -1.0000 2358882 1596738253.80 151.3645 59.9996 32.0000 1.9564 1.9580 399.0748 399.4924 0.0657 -1.0000 -1.0000 2358962 1596738253.90 151.3216 59.9996 32.0000 1.9574 1.9591 399.0820 399.4993 0.0656 -1.0000 -1.0000 2359022 1596738254.00 151.3216 59.9996 32.0000 1.9567 1.9584 398.9662 399.3832 0.0656 -1.0000 -1.0000 2359092 1596738254.10 151.3216 59.9996 32.0000 1.9570 1.9587 398.9620 399.3791 0.0656 -1.0000 -1.0000 2359162 1596738254.20 151.3216 59.9996 32.0000 1.9567 1.9584 398.5730 398.9898 0.0656 -1.0000 -1.0000 2359222 1596738254.30 151.3216 59.9996 32.0000 1.9579 1.9596 398.7327 399.1489 0.0655 -1.0000 -1.0000 2359292 1596738254.40 151.6866 59.9997 32.0000 1.9588 1.9605 398.8024 399.2190 0.0656 -1.0000 -1.0000 2359362 1596738254.50 151.6866 59.9997 32.0000 1.9574 1.9591 398.9812 399.3987 0.0657 -1.0000 -1.0000 2359422 1596738254.60 151.6866 59.9997 32.0000 1.9564 1.9581 398.9495 399.3673 0.0657 -1.0000 -1.0000 2359751 1596738254.70 151.6866 59.9997 32.0000 1.9569 1.9586 398.9172 399.3344 0.0656 -1.0000 -1.0000 2359821 1596738254.80 151.6866 59.9997 32.0000 1.9575 1.9592 398.6357 399.0528 0.0656 -1.0000 -1.0000 2359891 1596738254.90 151.6866 59.9997 32.0000 1.9567 1.9584 398.7193 399.1354 0.0655 -1.0000 -1.0000 2359961 1596738255.00 151.6866 59.9997 32.0000 1.9556 1.9573 398.9502 399.3675 0.0656 -1.0000 -1.0000 2400021 1596738255.10 151.6866 59.9997 32.0000 1.9561 1.9578 399.1113 399.5289 0.0657 -1.0000 -1.0000 2400251 1596738255.20 151.6866 59.9997 32.0000 1.9570 1.9587 399.0220 399.4399 0.0656 -1.0000 -1.0000 2400321 1596738255.30 151.6866 59.9997 32.0000 1.9586 1.9603 398.8115 399.2295 0.0659 -1.0000 -1.0000 2400391 1596738255.40 151.6866 59.9997 32.0000 1.9588 1.9605 398.6228 399.0405 0.0657 -1.0000 -1.0000 2400451 1596738255.50 151.4601 59.9997 32.0000 1.9600 1.9617 398.6096 399.0265 0.0656 -1.0000 -1.0000 2400531 1596738255.60 151.4601 59.9997 32.0000 1.9574 1.9590 398.8241 399.2410 0.0656 -1.0000 -1.0000 2401061 1596738255.70 151.4601 59.9997 32.0000 1.9562 1.9578 399.1310 399.5482 0.0656 -1.0000 -1.0000 2401131 1596738255.80 151.4601 59.9997 32.0000 1.9597 1.9614 398.9503 399.3674 0.0656 -1.0000 -1.0000 2401201 1596738255.90 151.4601 59.9997 32.0000 1.9580 1.9597 398.7226 399.1406 0.0658 -1.0000 -1.0000 2401271 1596738256.00 151.4500 59.9997 32.0000 1.9565 1.9581 398.6598 399.0762 0.0656 -1.0000 -1.0000 2401331 1596738256.10 151.4452 59.9997 32.0000 1.9544 1.9561 398.7281 399.1447 0.0655 -1.0000 -1.0000 2401410 1596738256.20 151.4452 59.9997 32.0000 1.9559 1.9576 398.7731 399.1898 0.0656 -1.0000 -1.0000 2401471 1596738256.30 151.4452 59.9997 32.0000 1.9557 1.9574 398.9212 399.3380 0.0655 -1.0000 -1.0000 2401531 1596738256.40 151.4452 59.9997 32.0000 1.9554 1.9571 399.0348 399.4519 0.0656 -1.0000 -1.0000 2401600 1596738256.50 151.4452 59.9997 32.0000 1.9565 1.9581 398.7670 399.1836 0.0656 -1.0000 -1.0000 2401670 1596738256.60 151.4564 59.9997 32.0000 1.9580 1.9597 398.7802 399.1981 0.0658 -1.0000 -1.0000 2401730 1596738256.70 151.4564 59.9997 32.0000 1.9576 1.9593 398.8724 399.2902 0.0657 -1.0000 -1.0000 2401800 1596738256.80 151.4564 59.9997 32.0000 1.9558 1.9575 398.8853 399.3021 0.0655 -1.0000 -1.0000 2401870 1596738256.90 151.4564 59.9997 32.0000 1.9555 1.9572 398.9955 399.4121 0.0655 -1.0000 -1.0000 2401940 1596738257.00 151.4564 59.9997 32.0000 1.9561 1.9578 398.9391 399.3571 0.0657 -1.0000 -1.0000 2402000 1596738257.10 151.5215 59.9997 32.0000 1.9572 1.9589 398.5950 399.0117 0.0657 -1.0000 -1.0000 2402060 1596738257.20 151.6566 59.9997 32.0000 1.9563 1.9580 398.5130 398.9313 0.0658 -1.0000 -1.0000 2402140 1596738257.30 151.6566 59.9997 32.0000 1.9577 1.9594 398.5459 398.9614 0.0655 -1.0000 -1.0000 2402200 1596738257.40 151.6566 59.9997 32.0000 1.9563 1.9580 398.8129 399.2301 0.0656 -1.0000 -1.0000 2402270 1596738257.50 151.6566 59.9997 32.0000 1.9569 1.9586 399.0244 399.4405 0.0654 -1.0000 -1.0000 2402340 1596738257.60 151.6566 59.9997 32.0000 1.9562 1.9579 398.9665 399.3839 0.0657 -1.0000 -1.0000 2402400 1596738257.70 151.6566 59.9997 32.0000 1.9566 1.9583 399.0228 399.4405 0.0656 -1.0000 -1.0000 2402500 1596738257.80 151.6566 59.9997 32.0000 1.9571 1.9588 398.6772 399.0952 0.0657 -1.0000 -1.0000 2402570 1596738257.90 151.6566 59.9997 32.0000 1.9561 1.9578 398.4756 398.8914 0.0655 -1.0000 -1.0000 2402630 1596738258.00 151.6566 59.9997 32.0000 1.9573 1.9589 398.7224 399.1385 0.0655 -1.0000 -1.0000 2402700 1596738258.10 151.6566 59.9997 32.0000 1.9561 1.9578 398.9029 399.3205 0.0656 -1.0000 -1.0000 2402770 1596738258.20 151.6566 59.9997 32.0000 1.9558 1.9575 399.1138 399.5308 0.0655 -1.0000 -1.0000 2403250 1596738258.30 151.5506 59.9997 32.0000 1.9563 1.9580 399.0540 399.4716 0.0657 -1.0000 -1.0000 2403319 1596738258.40 151.3387 59.9997 32.0000 1.9566 1.9583 399.0076 399.4258 0.0657 -1.0000 -1.0000 2403399 1596738258.50 151.3387 59.9997 32.0000 1.9563 1.9580 398.6257 399.0431 0.0657 -1.0000 -1.0000 2403469 1596738258.60 151.3387 59.9997 32.0000 1.9564 1.9581 398.5780 398.9939 0.0655 -1.0000 -1.0000 2403529 1596738258.70 151.3387 59.9997 32.0000 1.9578 1.9595 398.6334 399.0498 0.0654 -1.0000 -1.0000 2403769 1596738258.80 151.3387 59.9997 32.0000 1.9578 1.9595 399.0110 399.4277 0.0655 -1.0000 -1.0000 2403829 1596738258.90 151.4604 59.9997 32.0000 1.9568 1.9585 398.8364 399.2521 0.0654 -1.0000 -1.0000 2403899 1596738259.00 151.4604 59.9997 32.0000 1.9600 1.9617 398.7641 399.1808 0.0656 -1.0000 -1.0000 2403959 1596738259.10 151.4604 59.9997 32.0000 1.9588 1.9605 398.6414 399.0586 0.0657 -1.0000 -1.0000 2404019 1596738259.20 151.4604 59.9997 32.0000 1.9569 1.9585 398.9707 399.3878 0.0656 -1.0000 -1.0000 2404099 1596738259.30 151.4604 59.9997 32.0000 1.9578 1.9595 399.2091 399.6274 0.0658 -1.0000 -1.0000 2404269 1596738259.40 151.6652 59.9997 32.0000 1.9575 1.9592 399.3284 399.7454 0.0656 -1.0000 -1.0000 2404329 1596738259.50 151.7515 59.9997 32.0000 1.9581 1.9598 399.1159 399.5337 0.0657 -1.0000 -1.0000 2404409 1596738259.60 151.7515 59.9997 32.0000 1.9606 1.9622 398.8117 399.2288 0.0656 -1.0000 -1.0000 2404469 1596738259.70 151.7515 59.9997 32.0000 1.9574 1.9591 398.6964 399.1135 0.0656 -1.0000 -1.0000 2404529 1596738259.80 151.7515 59.9997 32.0000 1.9584 1.9601 398.9056 399.3229 0.0657 -1.0000 -1.0000 2405478 1596738259.90 151.7515 59.9997 32.0000 1.9574 1.9591 399.0337 399.4502 0.0655 -1.0000 -1.0000 2405548 1596738260.00 151.5392 59.9979 32.0000 1.9580 1.9597 399.1436 399.5609 0.0657 -1.0000 -1.0000 2405608 1596738260.10 151.5392 59.9979 32.0000 1.9573 1.9590 398.9367 399.3552 0.0658 -1.0000 -1.0000 2405678 1596738260.20 151.5392 59.9979 32.0000 1.9588 1.9605 398.8709 399.2883 0.0656 -1.0000 -1.0000 2405748 1596738260.30 151.5392 59.9979 32.0000 1.9574 1.9591 398.8114 399.2277 0.0655 -1.0000 -1.0000 2405808 1596738260.40 151.5392 59.9979 32.0000 1.9579 1.9596 399.0209 399.4379 0.0656 -1.0000 -1.0000 2405888 1596738260.50 151.5392 59.9979 32.0000 1.9561 1.9578 399.1163 399.5344 0.0658 -1.0000 -1.0000 2405948 1596738260.60 151.5392 59.9979 32.0000 1.9563 1.9580 399.1918 399.6098 0.0656 -1.0000 -1.0000 2406018 1596738260.70 151.5057 59.9979 32.0000 1.9563 1.9580 399.0216 399.4380 0.0655 -1.0000 -1.0000 2406088 1596738260.80 151.5057 59.9979 32.0000 1.9582 1.9599 398.7866 399.2037 0.0657 -1.0000 -1.0000 2406148 1596738260.90 151.5057 59.9979 32.0000 1.9577 1.9594 398.6318 399.0479 0.0654 -1.0000 -1.0000 2406218 1596738261.00 151.5057 59.9979 32.0000 1.9582 1.9599 398.8504 399.2681 0.0657 -1.0000 -1.0000 2406288 1596738261.10 151.5057 59.9979 32.0000 1.9576 1.9593 399.2876 399.7052 0.0656 -1.0000 -1.0000 2406348 1596738261.20 151.6702 59.9979 32.0000 1.9559 1.9576 399.1118 399.5283 0.0654 -1.0000 -1.0000 2406418 1596738261.30 151.6724 59.9979 32.0000 1.9575 1.9592 398.9475 399.3649 0.0656 -1.0000 -1.0000 2406488 1596738261.40 151.6724 59.9979 32.0000 1.9566 1.9583 398.6541 399.0711 0.0656 -1.0000 -1.0000 2406548 1596738261.50 151.6724 59.9979 32.0000 1.9567 1.9584 398.7107 399.1273 0.0655 -1.0000 -1.0000 2406618 1596738261.60 151.6724 59.9979 32.0000 1.9578 1.9595 399.0403 399.4572 0.0656 -1.0000 -1.0000 2406678 1596738261.70 151.6724 59.9979 32.0000 1.9570 1.9586 399.1636 399.5810 0.0655 -1.0000 -1.0000 2406748 1596738261.80 151.6724 59.9979 32.0000 1.9581 1.9598 399.2714 399.6875 0.0654 -1.0000 -1.0000 2406818 1596738261.90 151.6724 59.9979 32.0000 1.9576 1.9593 399.0406 399.4578 0.0657 -1.0000 -1.0000 2406878 1596738262.00 151.6724 59.9979 32.0000 1.9578 1.9595 398.7938 399.2097 0.0654 -1.0000 -1.0000 2406938 1596738262.10 151.6724 59.9979 32.0000 1.9575 1.9592 398.6652 399.0810 0.0654 -1.0000 -1.0000 2407017 1596738262.20 151.6724 59.9979 32.0000 1.9576 1.9593 399.0730 399.4899 0.0656 -1.0000 -1.0000 2407078 1596738262.30 151.6724 59.9979 32.0000 1.9557 1.9574 399.0359 399.4528 0.0655 -1.0000 -1.0000 2407917 1596738262.40 151.5461 59.9979 32.0000 1.9562 1.9578 399.0578 399.4745 0.0655 -1.0000 -1.0000 2407987 1596738262.50 151.5461 59.9979 32.0000 1.9582 1.9598 398.7329 399.1489 0.0654 -1.0000 -1.0000 2408057 1596738262.60 151.5461 59.9979 32.0000 1.9583 1.9600 398.5989 399.0161 0.0657 -1.0000 -1.0000 2408117 1596738262.70 151.5461 59.9979 32.0000 1.9568 1.9584 398.7449 399.1618 0.0656 -1.0000 -1.0000 2408187 1596738262.80 151.5461 59.9979 32.0000 1.9567 1.9584 398.7881 399.2047 0.0655 -1.0000 -1.0000 2408247 1596738262.90 151.5452 59.9979 32.0000 1.9555 1.9572 399.1562 399.5746 0.0657 -1.0000 -1.0000 2408327 1596738263.00 151.5177 59.9979 32.0000 1.9578 1.9595 398.9602 399.3778 0.0657 -1.0000 -1.0000 2408387 1596738263.10 151.5177 59.9979 32.0000 1.9571 1.9588 399.0336 399.4502 0.0655 -1.0000 -1.0000 2408447 1596738263.20 151.5177 59.9979 32.0000 1.9579 1.9596 398.7539 399.1706 0.0656 -1.0000 -1.0000 2408517 1596738263.30 151.5177 59.9979 32.0000 1.9546 1.9563 398.9194 399.3369 0.0656 -1.0000 -1.0000 2408767 1596738263.40 151.5177 59.9979 32.0000 1.9555 1.9572 398.9973 399.4147 0.0656 -1.0000 -1.0000 2408907 1596738263.50 151.6142 59.9979 32.0000 1.9555 1.9572 399.1836 399.6007 0.0656 -1.0000 -1.0000 2409037 1596738263.60 151.6142 59.9979 32.0000 1.9574 1.9591 398.9246 399.3423 0.0657 -1.0000 -1.0000 2409097 1596738263.70 151.6142 59.9979 32.0000 1.9592 1.9609 398.6775 399.0942 0.0656 -1.0000 -1.0000 2409167 1596738263.80 151.6142 59.9979 32.0000 1.9593 1.9610 398.7307 399.1475 0.0656 -1.0000 -1.0000 2409237 1596738263.90 151.6142 59.9979 32.0000 1.9588 1.9604 399.0108 399.4270 0.0654 -1.0000 -1.0000 2409297 1596738264.00 151.6142 59.9979 32.0000 1.9558 1.9575 399.0575 399.4745 0.0656 -1.0000 -1.0000 2409357 1596738264.10 151.6142 59.9979 32.0000 1.9563 1.9579 399.0401 399.4578 0.0657 -1.0000 -1.0000 2409436 1596738264.20 151.6142 59.9979 32.0000 1.9562 1.9578 398.9332 399.3497 0.0655 -1.0000 -1.0000 2409496 1596738264.30 151.6142 59.9979 32.0000 1.9575 1.9592 398.7867 399.2028 0.0655 -1.0000 -1.0000 2409557 1596738264.40 151.6142 59.9979 32.0000 1.9568 1.9584 398.7582 399.1753 0.0656 -1.0000 -1.0000 2409637 1596738264.50 151.6142 59.9979 32.0000 1.9552 1.9568 398.9050 399.3211 0.0655 -1.0000 -1.0000 2409696 1596738264.60 151.6142 59.9979 32.0000 1.9538 1.9555 398.8240 399.2411 0.0655 -1.0000 -1.0000 2409766 1596738264.70 151.6219 59.9979 32.0000 1.9555 1.9571 398.9557 399.3717 0.0654 -1.0000 -1.0000 2409836 1596738264.80 151.6219 59.9979 32.0000 1.9564 1.9581 398.9446 399.3621 0.0657 -1.0000 -1.0000 2409896 1596738264.90 151.6219 59.9979 32.0000 1.9575 1.9592 398.8335 399.2512 0.0656 -1.0000 -1.0000 2410236 1596738265.00 151.6219 59.9979 32.0000 1.9577 1.9594 398.5703 398.9881 0.0657 -1.0000 -1.0000 2410306 1596738265.10 151.6219 59.9979 32.0000 1.9586 1.9603 398.8108 399.2283 0.0657 -1.0000 -1.0000 2410366 1596738265.20 151.6219 59.9979 32.0000 1.9561 1.9578 398.8308 399.2472 0.0654 -1.0000 -1.0000 2410436 1596738265.30 151.6219 59.9979 32.0000 1.9551 1.9568 398.9473 399.3643 0.0656 -1.0000 -1.0000 2410506 1596738265.40 151.6219 59.9979 32.0000 1.9576 1.9593 398.9311 399.3485 0.0657 -1.0000 -1.0000 2410566 1596738265.50 151.6219 59.9979 32.0000 1.9578 1.9595 398.8116 399.2292 0.0657 -1.0000 -1.0000 2410646 1596738265.60 151.6219 59.9979 32.0000 1.9575 1.9592 398.7587 399.1755 0.0657 -1.0000 -1.0000 2410706 1596738265.70 151.6219 59.9979 32.0000 1.9553 1.9570 398.6434 399.0612 0.0657 -1.0000 -1.0000 2410766 1596738265.80 151.6219 59.9979 32.0000 1.9563 1.9580 399.0609 399.4790 0.0658 -1.0000 -1.0000 2410836 1596738265.90 151.3183 59.9979 32.0000 1.9558 1.9574 399.1293 399.5453 0.0654 -1.0000 -1.0000 2410906 1596738266.00 151.3183 59.9979 32.0000 1.9575 1.9592 399.1023 399.5201 0.0658 -1.0000 -1.0000 2410966 1596738266.10 151.3183 59.9979 32.0000 1.9562 1.9579 398.7712 399.1887 0.0657 -1.0000 -1.0000 2411036 1596738266.20 151.3183 59.9979 32.0000 1.9584 1.9601 398.4922 398.9109 0.0658 -1.0000 -1.0000 2411096 1596738266.30 151.3183 59.9979 32.0000 1.9564 1.9580 398.8626 399.2793 0.0655 -1.0000 -1.0000 2411166 1596738266.40 151.3183 59.9979 32.0000 1.9567 1.9584 399.0415 399.4588 0.0656 -1.0000 -1.0000 2411845 1596738266.50 151.3183 59.9979 32.0000 1.9570 1.9586 398.9931 399.4102 0.0656 -1.0000 -1.0000 2411905 1596738266.60 151.5248 59.9979 32.0000 1.9597 1.9613 398.7913 399.2074 0.0654 -1.0000 -1.0000 2411966 1596738266.70 151.5248 59.9979 32.0000 1.9572 1.9589 398.4828 398.8989 0.0655 -1.0000 -1.0000 2412045 1596738266.80 151.5248 59.9979 32.0000 1.9580 1.9597 398.9724 399.3891 0.0656 -1.0000 -1.0000 2412105 1596738266.90 151.5248 59.9979 32.0000 1.9562 1.9579 399.1609 399.5781 0.0655 -1.0000 -1.0000 2412175 1596738267.00 151.5248 59.9979 32.0000 1.9568 1.9585 398.9332 399.3505 0.0657 -1.0000 -1.0000 2412245 1596738267.10 151.4640 59.9979 32.0000 1.9566 1.9583 399.0560 399.4732 0.0655 -1.0000 -1.0000 2412305 1596738267.20 151.4640 59.9979 32.0000 1.9555 1.9572 399.0029 399.4204 0.0657 -1.0000 -1.0000 2412375 1596738267.30 151.4640 59.9979 32.0000 1.9578 1.9595 398.6024 399.0192 0.0656 -1.0000 -1.0000 2412445 1596738267.40 151.4640 59.9979 32.0000 1.9580 1.9596 398.4843 398.8998 0.0653 -1.0000 -1.0000 2412505 1596738267.50 151.4640 59.9979 32.0000 1.9577 1.9594 398.8343 399.2513 0.0656 -1.0000 -1.0000 2412755 1596738267.60 151.4640 59.9979 32.0000 1.9567 1.9583 398.8562 399.2728 0.0655 -1.0000 -1.0000 2412815 1596738267.70 151.4640 59.9979 32.0000 1.9551 1.9567 399.0285 399.4459 0.0657 -1.0000 -1.0000 2412875 1596738267.80 151.7046 59.9979 32.0000 1.9576 1.9593 399.0273 399.4457 0.0657 -1.0000 -1.0000 2412955 1596738267.90 151.7046 59.9979 32.0000 1.9555 1.9572 398.8103 399.2276 0.0656 -1.0000 -1.0000 2413015 1596738268.00 151.7046 59.9979 32.0000 1.9556 1.9573 398.4702 398.8877 0.0657 -1.0000 -1.0000 2413275 1596738268.10 151.7046 59.9979 32.0000 1.9572 1.9588 398.6657 399.0830 0.0657 -1.0000 -1.0000 2413345 1596738268.20 151.7046 59.9979 32.0000 1.9576 1.9593 398.8876 399.3043 0.0654 -1.0000 -1.0000 2413405 1596738268.30 151.7046 59.9979 32.0000 1.9557 1.9574 398.9361 399.3528 0.0656 -1.0000 -1.0000 2413475 1596738268.40 151.3757 59.9979 32.0000 1.9554 1.9571 398.9746 399.3920 0.0656 -1.0000 -1.0000 2413545 1596738268.50 151.3657 59.9979 32.0000 1.9568 1.9585 398.7996 399.2165 0.0656 -1.0000 -1.0000 2413604 1596738268.60 151.3657 59.9979 32.0000 1.9579 1.9596 398.5921 399.0089 0.0656 -1.0000 -1.0000 2413665 1596738268.70 151.3657 59.9979 32.0000 1.9567 1.9584 398.7748 399.1917 0.0656 -1.0000 -1.0000 2413745 1596738268.80 151.3657 59.9979 32.0000 1.9556 1.9573 398.9963 399.4137 0.0657 -1.0000 -1.0000 2413804 1596738268.90 151.3657 59.9979 32.0000 1.9555 1.9572 399.0823 399.5001 0.0657 -1.0000 -1.0000 2413874 1596738269.00 151.3657 59.9979 32.0000 1.9560 1.9577 399.0964 399.5140 0.0656 -1.0000 -1.0000 2414314 1596738269.10 151.4803 59.9979 32.0000 1.9573 1.9590 398.8207 399.2372 0.0656 -1.0000 -1.0000 2414374 1596738269.20 151.4803 59.9979 32.0000 1.9572 1.9589 398.7662 399.1841 0.0657 -1.0000 -1.0000 2414444 1596738269.30 151.4803 59.9979 32.0000 1.9584 1.9601 398.6898 399.1079 0.0658 -1.0000 -1.0000 2414514 1596738269.40 151.4803 59.9979 32.0000 1.9575 1.9592 398.6960 399.1145 0.0658 -1.0000 -1.0000 2414584 1596738269.50 151.4803 59.9979 32.0000 1.9554 1.9570 399.1414 399.5588 0.0656 -1.0000 -1.0000 2414764 1596738269.60 151.5683 59.9972 32.0000 1.9557 1.9574 399.1394 399.5574 0.0657 -1.0000 -1.0000 2414824 1596738269.70 151.5683 59.9972 32.0000 1.9558 1.9575 399.0938 399.5112 0.0656 -1.0000 -1.0000 2414884 1596738269.80 151.5683 59.9972 32.0000 1.9576 1.9593 398.8515 399.2692 0.0657 -1.0000 -1.0000 2414964 1596738269.90 151.5683 59.9972 32.0000 1.9563 1.9579 399.0445 399.4627 0.0657 -1.0000 -1.0000 2415034 1596738270.00 151.5683 59.9972 32.0000 1.9565 1.9581 399.1533 399.5712 0.0657 -1.0000 -1.0000 2415254 1596738270.10 151.5683 59.9972 32.0000 1.9573 1.9590 399.0964 399.5141 0.0656 -1.0000 -1.0000 2415334 1596738270.20 151.5683 59.9972 32.0000 1.9568 1.9585 398.9462 399.3641 0.0657 -1.0000 -1.0000 2415394 1596738270.30 151.4394 59.9972 32.0000 1.9568 1.9585 398.5464 398.9626 0.0656 -1.0000 -1.0000 2415454 1596738270.40 151.4145 59.9972 32.0000 1.9571 1.9587 398.5814 398.9983 0.0656 -1.0000 -1.0000 2415524 1596738270.50 151.4145 59.9972 32.0000 1.9553 1.9570 398.7694 399.1862 0.0656 -1.0000 -1.0000 2415764 1596738270.60 151.4145 59.9972 32.0000 1.9551 1.9568 398.9227 399.3406 0.0657 -1.0000 -1.0000 2415824 1596738270.70 151.4145 59.9972 32.0000 1.9543 1.9560 398.9322 399.3510 0.0659 -1.0000 -1.0000 2415894 1596738270.80 151.4145 59.9972 32.0000 1.9575 1.9592 398.9983 399.4168 0.0659 -1.0000 -1.0000 2415964 1596738270.90 151.5763 59.9972 32.0000 1.9559 1.9576 398.8550 399.2733 0.0657 -1.0000 -1.0000 2416034 1596738271.00 151.5763 59.9972 32.0000 1.9583 1.9600 398.6220 399.0395 0.0657 -1.0000 -1.0000 2416473 1596738271.10 151.5763 59.9972 32.0000 1.9579 1.9596 398.9139 399.3301 0.0656 -1.0000 -1.0000 2416533 1596738271.20 151.5763 59.9972 32.0000 1.9556 1.9573 398.9424 399.3593 0.0655 -1.0000 -1.0000 2416613 1596738271.30 151.5763 59.9972 32.0000 1.9555 1.9572 398.9809 399.3977 0.0656 -1.0000 -1.0000 2416673 1596738271.40 151.5227 59.9972 32.0000 1.9552 1.9569 399.1454 399.5634 0.0657 -1.0000 -1.0000 2416743 1596738271.50 151.5161 59.9972 32.0000 1.9559 1.9576 398.8537 399.2716 0.0658 -1.0000 -1.0000 2416993 1596738271.60 151.5161 59.9972 32.0000 1.9571 1.9588 398.8864 399.3043 0.0657 -1.0000 -1.0000 2417053 1596738271.70 151.5161 59.9972 32.0000 1.9566 1.9583 398.6315 399.0479 0.0656 -1.0000 -1.0000 2417113 1596738271.80 151.5161 59.9972 32.0000 1.9565 1.9582 398.7690 399.1855 0.0655 -1.0000 -1.0000 2417193 1596738271.90 151.5161 59.9972 32.0000 1.9562 1.9579 398.8044 399.2219 0.0657 -1.0000 -1.0000 2417253 1596738272.00 151.4577 59.9972 32.0000 1.9564 1.9581 398.9566 399.3742 0.0656 -1.0000 -1.0000 2417323 1596738272.10 151.4577 59.9972 32.0000 1.9575 1.9592 398.8178 399.2350 0.0657 -1.0000 -1.0000 2417513 1596738272.20 151.4577 59.9972 32.0000 1.9586 1.9603 398.8742 399.2925 0.0657 -1.0000 -1.0000 2417573 1596738272.30 151.4577 59.9972 32.0000 1.9585 1.9602 398.6704 399.0869 0.0655 -1.0000 -1.0000 2417633 1596738272.40 151.4577 59.9972 32.0000 1.9580 1.9597 398.9841 399.4011 0.0656 -1.0000 -1.0000 2417753 1596738272.50 151.4577 59.9972 32.0000 1.9579 1.9596 399.1333 399.5517 0.0657 -1.0000 -1.0000 2417823 1596738272.60 151.5937 59.9972 32.0000 1.9561 1.9578 398.9915 399.4102 0.0658 -1.0000 -1.0000 2418003 1596738272.70 151.5937 59.9972 32.0000 1.9568 1.9585 398.8841 399.3009 0.0656 -1.0000 -1.0000 2418073 1596738272.80 151.5937 59.9972 32.0000 1.9576 1.9593 398.5696 398.9865 0.0656 -1.0000 -1.0000 2418133 1596738272.90 151.5937 59.9972 32.0000 1.9580 1.9597 398.5757 398.9933 0.0658 -1.0000 -1.0000 2418202 1596738273.00 151.5937 59.9972 32.0000 1.9583 1.9600 398.6938 399.1124 0.0659 -1.0000 -1.0000 2418272 1596738273.10 151.6040 59.9972 32.0000 1.9562 1.9579 398.8508 399.2677 0.0654 -1.0000 -1.0000 2418332 1596738273.20 151.6212 59.9972 32.0000 1.9558 1.9575 399.0429 399.4607 0.0657 -1.0000 -1.0000 2418402 1596738273.30 151.6212 59.9972 32.0000 1.9564 1.9580 398.9374 399.3552 0.0657 -1.0000 -1.0000 2418462 1596738273.40 151.6212 59.9972 32.0000 1.9574 1.9591 398.8156 399.2322 0.0657 -1.0000 -1.0000 2418532 1596738273.50 151.6212 59.9972 32.0000 1.9580 1.9597 398.6598 399.0757 0.0655 -1.0000 -1.0000 2418602 1596738273.60 151.6212 59.9972 32.0000 1.9583 1.9600 398.5380 398.9546 0.0655 -1.0000 -1.0000 2419212 1596738273.70 151.6026 59.9972 32.0000 1.9571 1.9588 398.6700 399.0863 0.0655 -1.0000 -1.0000 2419272 1596738273.80 151.6026 59.9972 32.0000 1.9565 1.9582 398.7719 399.1883 0.0655 -1.0000 -1.0000 2419342 1596738273.90 151.6026 59.9972 32.0000 1.9561 1.9578 399.0840 399.5018 0.0657 -1.0000 -1.0000 2419412 1596738274.00 151.6026 59.9972 32.0000 1.9566 1.9583 398.9974 399.4156 0.0658 -1.0000 -1.0000 2419472 1596738274.10 151.6026 59.9972 32.0000 1.9571 1.9588 398.8419 399.2597 0.0657 -1.0000 -1.0000 2419542 1596738274.20 151.4989 59.9972 32.0000 1.9575 1.9592 398.7467 399.1631 0.0655 -1.0000 -1.0000 2419602 1596738274.30 151.4622 59.9972 32.0000 1.9571 1.9588 398.7542 399.1708 0.0655 -1.0000 -1.0000 2419672 1596738274.40 151.4622 59.9972 32.0000 1.9563 1.9580 398.8404 399.2570 0.0656 -1.0000 -1.0000 2419742 1596738274.50 151.4622 59.9972 32.0000 1.9556 1.9573 398.9555 399.3742 0.0657 -1.0000 -1.0000 2419812 1596738274.60 151.4622 59.9972 32.0000 1.9588 1.9605 398.7085 399.1255 0.0657 -1.0000 -1.0000 2419872 1596738274.70 151.4622 59.9972 32.0000 1.9576 1.9593 398.7163 399.1344 0.0658 -1.0000 -1.0000 2419942 1596738274.80 151.5803 59.9977 32.0000 1.9588 1.9604 398.5622 398.9789 0.0655 -1.0000 -1.0000 2420011 1596738274.90 151.6158 59.9979 32.0000 1.9565 1.9582 398.6883 399.1055 0.0657 -1.0000 -1.0000 2420081 1596738275.00 151.6158 59.9979 32.0000 1.9560 1.9576 398.8103 399.2266 0.0655 -1.0000 -1.0000 2420151 1596738275.10 151.6158 59.9979 32.0000 1.9563 1.9580 399.0260 399.4439 0.0657 -1.0000 -1.0000 2420221 1596738275.20 151.6158 59.9979 32.0000 1.9564 1.9581 399.1952 399.6127 0.0656 -1.0000 -1.0000 2420291 1596738275.30 151.6158 59.9979 32.0000 1.9581 1.9598 398.4621 398.8795 0.0657 -1.0000 -1.0000 2420351 1596738275.40 151.6158 59.9979 32.0000 1.9584 1.9601 398.8696 399.2869 0.0656 -1.0000 -1.0000 2420411 1596738275.50 151.6158 59.9979 32.0000 1.9577 1.9593 398.9208 399.3385 0.0657 -1.0000 -1.0000 2420491 1596738275.60 151.6158 59.9979 32.0000 1.9561 1.9578 398.9362 399.3535 0.0656 -1.0000 -1.0000 2420551 1596738275.70 151.6158 59.9979 32.0000 1.9574 1.9591 398.8875 399.3052 0.0657 -1.0000 -1.0000 2420611 1596738275.80 151.6158 59.9979 32.0000 1.9575 1.9592 398.5947 399.0114 0.0655 -1.0000 -1.0000 2420691 1596738275.90 151.6158 59.9979 32.0000 1.9573 1.9589 398.5029 398.9187 0.0655 -1.0000 -1.0000 2420751 1596738276.00 151.5121 59.9979 32.0000 1.9556 1.9573 398.6556 399.0714 0.0654 -1.0000 -1.0000 2420811 1596738276.10 151.3545 59.9979 32.0000 1.9547 1.9564 398.9550 399.3718 0.0656 -1.0000 -1.0000 2420891 1596738276.20 151.3545 59.9979 32.0000 1.9540 1.9557 398.9946 399.4130 0.0658 -1.0000 -1.0000 2421021 1596738276.30 151.3545 59.9979 32.0000 1.9555 1.9572 398.8690 399.2870 0.0658 -1.0000 -1.0000 2421081 1596738276.40 151.3545 59.9979 32.0000 1.9571 1.9588 398.4135 398.8311 0.0658 -1.0000 -1.0000 2421161 1596738276.50 151.3545 59.9979 32.0000 1.9566 1.9583 398.5152 398.9314 0.0654 -1.0000 -1.0000 2421221 1596738276.60 151.2326 59.9979 32.0000 1.9565 1.9582 398.7351 399.1527 0.0657 -1.0000 -1.0000 2421281 1596738276.70 151.2326 59.9979 32.0000 1.9553 1.9569 398.9587 399.3771 0.0658 -1.0000 -1.0000 2422010 1596738276.80 151.2326 59.9979 32.0000 1.9552 1.9569 398.8388 399.2556 0.0655 -1.0000 -1.0000 2422071 1596738276.90 151.2326 59.9979 32.0000 1.9571 1.9588 398.8905 399.3073 0.0656 -1.0000 -1.0000 2422140 1596738277.00 151.2828 59.9979 32.0000 1.9587 1.9603 398.5896 399.0067 0.0657 -1.0000 -1.0000 2422200 1596738277.10 151.5341 59.9979 32.0000 1.9576 1.9593 398.7156 399.1320 0.0656 -1.0000 -1.0000 2422270 1596738277.20 151.5341 59.9979 32.0000 1.9552 1.9569 398.7966 399.2141 0.0657 -1.0000 -1.0000 2422510 1596738277.30 151.5341 59.9979 32.0000 1.9546 1.9563 398.9142 399.3319 0.0657 -1.0000 -1.0000 2422570 1596738277.40 151.5341 59.9979 32.0000 1.9563 1.9580 398.9818 399.3997 0.0657 -1.0000 -1.0000 2422630 1596738277.50 151.5341 59.9979 32.0000 1.9571 1.9588 398.5884 399.0058 0.0657 -1.0000 -1.0000 2422710 1596738277.60 151.4741 59.9979 32.0000 1.9563 1.9580 398.4655 398.8824 0.0657 -1.0000 -1.0000 2422770 1596738277.70 151.4741 59.9979 32.0000 1.9560 1.9577 398.6468 399.0645 0.0657 -1.0000 -1.0000 2422830 1596738277.80 151.4741 59.9979 32.0000 1.9532 1.9549 398.8460 399.2640 0.0657 -1.0000 -1.0000 2422990 1596738277.90 151.4741 59.9979 32.0000 1.9545 1.9562 398.9218 399.3393 0.0656 -1.0000 -1.0000 2423050 1596738278.00 151.4741 59.9979 32.0000 1.9547 1.9564 398.7030 399.1196 0.0657 -1.0000 -1.0000 2423110 1596738278.10 151.5732 59.9979 32.0000 1.9550 1.9567 398.5852 399.0026 0.0657 -1.0000 -1.0000 2423190 1596738278.20 151.5732 59.9979 32.0000 1.9566 1.9583 398.4047 398.8203 0.0655 -1.0000 -1.0000 2423280 1596738278.30 151.5732 59.9979 32.0000 1.9581 1.9598 398.4743 398.8906 0.0655 -1.0000 -1.0000 2423350 1596738278.40 151.5732 59.9979 32.0000 1.9559 1.9576 398.5231 398.9404 0.0657 -1.0000 -1.0000 2423420 1596738278.50 151.5732 59.9979 32.0000 1.9568 1.9585 398.9907 399.4090 0.0658 -1.0000 -1.0000 2423490 1596738278.60 151.5732 59.9979 32.0000 1.9579 1.9596 398.9362 399.3535 0.0656 -1.0000 -1.0000 2423550 1596738278.70 151.5732 59.9979 32.0000 1.9586 1.9603 398.6289 399.0451 0.0656 -1.0000 -1.0000 2423620 1596738278.80 151.5732 59.9979 32.0000 1.9571 1.9588 398.4305 398.8480 0.0657 -1.0000 -1.0000 2423750 1596738278.90 151.5732 59.9979 32.0000 1.9571 1.9588 398.7872 399.2047 0.0657 -1.0000 -1.0000 2423819 1596738279.00 151.5732 59.9979 32.0000 1.9569 1.9586 399.0810 399.4994 0.0658 -1.0000 -1.0000 2423880 1596738279.10 151.5732 59.9979 32.0000 1.9559 1.9576 399.0118 399.4295 0.0657 -1.0000 -1.0000 2423950 1596738279.20 151.3923 59.9979 32.0000 1.9565 1.9582 398.8232 399.2410 0.0657 -1.0000 -1.0000 2424019 1596738279.30 151.3923 59.9979 32.0000 1.9573 1.9589 398.3837 398.8005 0.0657 -1.0000 -1.0000 2424499 1596738279.40 151.3923 59.9979 32.0000 1.9578 1.9595 398.5353 398.9515 0.0654 -1.0000 -1.0000 2424559 1596738279.50 151.3923 59.9979 32.0000 1.9563 1.9580 398.7460 399.1632 0.0657 -1.0000 -1.0000 2424629 1596738279.60 151.3923 59.9979 32.0000 1.9549 1.9566 398.7446 399.1622 0.0657 -1.0000 -1.0000 2424699 1596738279.70 151.3923 59.9979 32.0000 1.9572 1.9589 398.6490 399.0668 0.0658 -1.0000 -1.0000 2424759 1596738279.80 151.3923 59.9979 32.0000 1.9578 1.9595 398.7392 399.1571 0.0657 -1.0000 -1.0000 2424829 1596738279.90 151.3990 59.9987 32.0000 1.9584 1.9601 398.5180 398.9354 0.0657 -1.0000 -1.0000 2424889 1596738280.00 151.4047 59.9994 32.0000 1.9573 1.9590 398.6514 399.0681 0.0656 -1.0000 -1.0000 2424949 1596738280.10 151.4047 59.9994 32.0000 1.9563 1.9580 398.6548 399.0720 0.0656 -1.0000 -1.0000 2425029 1596738280.20 151.4047 59.9994 32.0000 1.9554 1.9571 398.8801 399.2979 0.0658 -1.0000 -1.0000 2425089 1596738280.30 151.4047 59.9994 32.0000 1.9552 1.9569 398.8610 399.2793 0.0657 -1.0000 -1.0000 2425379 1596738280.40 151.4047 59.9994 32.0000 1.9558 1.9575 398.8217 399.2393 0.0658 -1.0000 -1.0000 2425449 1596738280.50 151.4047 59.9994 32.0000 1.9569 1.9585 398.6355 399.0534 0.0657 -1.0000 -1.0000 2425509 1596738280.60 151.4615 59.9994 32.0000 1.9573 1.9590 398.5809 398.9977 0.0656 -1.0000 -1.0000 2425579 1596738280.70 151.5484 59.9994 32.0000 1.9563 1.9580 398.6929 399.1104 0.0657 -1.0000 -1.0000 2425649 1596738280.80 151.5484 59.9994 32.0000 1.9561 1.9578 398.9214 399.3394 0.0657 -1.0000 -1.0000 2425788 1596738280.90 151.5484 59.9994 32.0000 1.9559 1.9575 398.8327 399.2497 0.0655 -1.0000 -1.0000 2425859 1596738281.00 151.5484 59.9994 32.0000 1.9567 1.9584 398.9261 399.3428 0.0656 -1.0000 -1.0000 2425918 1596738281.10 151.5484 59.9994 32.0000 1.9574 1.9591 398.6363 399.0533 0.0656 -1.0000 -1.0000 2425979 1596738281.20 151.7147 59.9994 32.0000 1.9567 1.9584 398.5611 398.9763 0.0653 -1.0000 -1.0000 2426058 1596738281.30 151.7147 59.9994 32.0000 1.9562 1.9579 398.3869 398.8024 0.0655 -1.0000 -1.0000 2426668 1596738281.40 151.7147 59.9994 32.0000 1.9571 1.9588 398.6177 399.0350 0.0658 -1.0000 -1.0000 2426728 1596738281.50 151.7147 59.9994 32.0000 1.9559 1.9575 398.9906 399.4081 0.0656 -1.0000 -1.0000 2426798 1596738281.60 151.7147 59.9994 32.0000 1.9565 1.9582 398.8783 399.2960 0.0657 -1.0000 -1.0000 2426868 1596738281.70 151.7147 59.9994 32.0000 1.9566 1.9583 398.7878 399.2045 0.0655 -1.0000 -1.0000 2426928 1596738281.80 151.5056 59.9994 32.0000 1.9573 1.9590 398.4412 398.8585 0.0658 -1.0000 -1.0000 2427068 1596738281.90 151.3228 59.9994 32.0000 1.9566 1.9583 398.7289 399.1465 0.0657 -1.0000 -1.0000 2427128 1596738282.00 151.3228 59.9994 32.0000 1.9552 1.9568 398.7687 399.1862 0.0657 -1.0000 -1.0000 2427188 1596738282.10 151.3228 59.9994 32.0000 1.9562 1.9579 398.5269 398.9443 0.0656 -1.0000 -1.0000 2427268 1596738282.20 151.3228 59.9994 32.0000 1.9560 1.9577 398.3073 398.7243 0.0657 -1.0000 -1.0000 2427328 1596738282.30 151.3228 59.9994 32.0000 1.9583 1.9600 398.3798 398.7974 0.0658 -1.0000 -1.0000 2427398 1596738282.40 151.3126 59.9994 32.0000 1.9581 1.9598 398.5536 398.9708 0.0656 -1.0000 -1.0000 2427468 1596738282.50 151.3126 59.9994 32.0000 1.9550 1.9567 398.6183 399.0346 0.0656 -1.0000 -1.0000 2427528 1596738282.60 151.3126 59.9994 32.0000 1.9566 1.9583 398.8267 399.2438 0.0656 -1.0000 -1.0000 2427588 1596738282.70 151.3126 59.9994 32.0000 1.9557 1.9574 398.8040 399.2208 0.0656 -1.0000 -1.0000 2427668 1596738282.80 151.3126 59.9994 32.0000 1.9550 1.9566 398.8434 399.2615 0.0658 -1.0000 -1.0000 2427758 1596738282.90 151.4484 59.9994 32.0000 1.9559 1.9576 398.4863 398.9043 0.0658 -1.0000 -1.0000 2427837 1596738283.00 151.4798 59.9994 32.0000 1.9583 1.9599 398.3325 398.7495 0.0656 -1.0000 -1.0000 2427897 1596738283.10 151.4798 59.9994 32.0000 1.9569 1.9586 398.5745 398.9923 0.0658 -1.0000 -1.0000 2427958 1596738283.20 151.4798 59.9994 32.0000 1.9568 1.9585 398.7745 399.1919 0.0657 -1.0000 -1.0000 2428038 1596738283.30 151.4798 59.9994 32.0000 1.9574 1.9591 398.9000 399.3176 0.0656 -1.0000 -1.0000 2428097 1596738283.40 151.4798 59.9994 32.0000 1.9562 1.9579 398.8690 399.2860 0.0656 -1.0000 -1.0000 2428957 1596738283.50 151.3836 59.9994 32.0000 1.9568 1.9585 398.6743 399.0927 0.0658 -1.0000 -1.0000 2429037 1596738283.60 151.3836 59.9994 32.0000 1.9561 1.9578 398.4070 398.8248 0.0658 -1.0000 -1.0000 2429097 1596738283.70 151.3836 59.9994 32.0000 1.9562 1.9579 398.2899 398.7070 0.0657 -1.0000 -1.0000 2429157 1596738283.80 151.3836 59.9994 32.0000 1.9571 1.9588 398.5192 398.9365 0.0657 -1.0000 -1.0000 2429227 1596738283.90 151.3836 59.9994 32.0000 1.9552 1.9569 398.6639 399.0814 0.0657 -1.0000 -1.0000 2429297 1596738284.00 151.3836 59.9994 32.0000 1.9565 1.9582 398.7676 399.1860 0.0657 -1.0000 -1.0000 2429357 1596738284.10 151.4583 59.9994 32.0000 1.9552 1.9569 398.5193 398.9357 0.0657 -1.0000 -1.0000 2429437 1596738284.20 151.5947 59.9994 32.0000 1.9576 1.9592 398.4627 398.8809 0.0659 -1.0000 -1.0000 2429497 1596738284.30 151.5947 59.9994 32.0000 1.9576 1.9593 398.4033 398.8223 0.0659 -1.0000 -1.0000 2429557 1596738284.40 151.5947 59.9994 32.0000 1.9547 1.9564 398.5473 398.9650 0.0657 -1.0000 -1.0000 2429757 1596738284.50 151.5947 59.9994 32.0000 1.9562 1.9579 398.6010 399.0186 0.0657 -1.0000 -1.0000 2429817 1596738284.60 151.5947 59.9994 32.0000 1.9560 1.9577 398.8348 399.2529 0.0658 -1.0000 -1.0000 2429877 1596738284.70 151.7719 59.9996 32.0000 1.9558 1.9574 398.8157 399.2336 0.0657 -1.0000 -1.0000 2429947 1596738284.80 151.7719 59.9996 32.0000 1.9565 1.9582 398.5332 398.9509 0.0657 -1.0000 -1.0000 2430017 1596738284.90 151.7719 59.9996 32.0000 1.9584 1.9601 398.4698 398.8870 0.0657 -1.0000 -1.0000 2430267 1596738285.00 151.7719 59.9996 32.0000 1.9590 1.9607 398.5060 398.9225 0.0656 -1.0000 -1.0000 2430326 1596738285.10 151.7719 59.9996 32.0000 1.9561 1.9578 398.8107 399.2277 0.0657 -1.0000 -1.0000 2430386 1596738285.20 151.7719 59.9996 32.0000 1.9537 1.9554 398.7474 399.1658 0.0658 -1.0000 -1.0000 2430457 1596738285.30 151.2180 59.9996 32.0000 1.9543 1.9560 398.6652 399.0826 0.0657 -1.0000 -1.0000 2430526 1596738285.40 151.2180 59.9996 32.0000 1.9574 1.9591 398.5332 398.9509 0.0658 -1.0000 -1.0000 2430596 1596738285.50 151.2180 59.9996 32.0000 1.9557 1.9574 398.3334 398.7508 0.0657 -1.0000 -1.0000 2430666 1596738285.60 151.2180 59.9996 32.0000 1.9551 1.9568 398.4286 398.8450 0.0655 -1.0000 -1.0000 2430726 1596738285.70 151.2180 59.9996 32.0000 1.9566 1.9583 398.6285 399.0450 0.0656 -1.0000 -1.0000 2430786 1596738285.80 151.4062 59.9996 32.0000 1.9554 1.9571 398.7723 399.1908 0.0658 -1.0000 -1.0000 2430866 1596738285.90 151.4108 59.9996 32.0000 1.9581 1.9598 398.7074 399.1244 0.0656 -1.0000 -1.0000 2430926 1596738286.00 151.4108 59.9996 32.0000 1.9556 1.9573 398.5744 398.9917 0.0657 -1.0000 -1.0000 2431006 1596738286.10 151.4108 59.9996 32.0000 1.9554 1.9571 398.3346 398.7516 0.0656 -1.0000 -1.0000 2431076 1596738286.20 151.4108 59.9996 32.0000 1.9562 1.9578 398.4637 398.8803 0.0657 -1.0000 -1.0000 2431136 1596738286.30 151.4108 59.9996 32.0000 1.9547 1.9564 398.6376 399.0547 0.0656 -1.0000 -1.0000 2431206 1596738286.40 151.4108 59.9996 32.0000 1.9545 1.9562 398.6772 399.0945 0.0658 -1.0000 -1.0000 2431276 1596738286.50 151.4108 59.9996 32.0000 1.9548 1.9565 398.7251 399.1428 0.0656 -1.0000 -1.0000 2431516 1596738286.60 151.7598 59.9996 32.0000 1.9550 1.9566 398.6599 399.0771 0.0656 -1.0000 -1.0000 2431576 1596738286.70 151.7598 59.9996 32.0000 1.9572 1.9589 398.5836 399.0001 0.0656 -1.0000 -1.0000 2431646 1596738286.80 151.7598 59.9996 32.0000 1.9564 1.9581 398.3607 398.7768 0.0655 -1.0000 -1.0000 2431706 1596738286.90 151.7598 59.9996 32.0000 1.9570 1.9587 398.4451 398.8611 0.0655 -1.0000 -1.0000 2431786 1596738287.00 151.7598 59.9996 32.0000 1.9574 1.9591 398.6971 399.1144 0.0657 -1.0000 -1.0000 2432016 1596738287.10 151.7598 59.9996 32.0000 1.9570 1.9587 398.9705 399.3891 0.0658 -1.0000 -1.0000 2432076 1596738287.20 151.4066 59.9996 32.0000 1.9542 1.9559 398.7185 399.1363 0.0658 -1.0000 -1.0000 2432156 1596738287.30 151.4066 59.9996 32.0000 1.9568 1.9585 398.3847 398.8018 0.0656 -1.0000 -1.0000 2432216 1596738287.40 151.4066 59.9996 32.0000 1.9558 1.9575 398.4849 398.9008 0.0655 -1.0000 -1.0000 2432286 1596738287.50 151.4066 59.9996 32.0000 1.9555 1.9572 398.5943 399.0120 0.0658 -1.0000 -1.0000 2432526 1596738287.60 151.4066 59.9996 32.0000 1.9565 1.9582 398.6418 399.0590 0.0655 -1.0000 -1.0000 2432586 1596738287.70 151.4231 59.9996 32.0000 1.9574 1.9590 398.6497 399.0674 0.0657 -1.0000 -1.0000 2432646 1596738287.80 151.4631 59.9996 32.0000 1.9567 1.9584 398.4586 398.8752 0.0655 -1.0000 -1.0000 2432726 1596738287.90 151.4631 59.9996 32.0000 1.9560 1.9577 398.2993 398.7155 0.0656 -1.0000 -1.0000 2432786 1596738288.00 151.4631 59.9996 32.0000 1.9553 1.9570 398.4615 398.8789 0.0657 -1.0000 -1.0000 2433545 1596738288.10 151.4631 59.9996 32.0000 1.9551 1.9567 398.7205 399.1387 0.0658 -1.0000 -1.0000 2433615 1596738288.20 151.4631 59.9996 32.0000 1.9544 1.9561 398.7783 399.1966 0.0658 -1.0000 -1.0000 2433675 1596738288.30 151.4631 59.9996 32.0000 1.9546 1.9563 398.6993 399.1172 0.0657 -1.0000 -1.0000 2433745 1596738288.40 151.6561 59.9996 32.0000 1.9568 1.9585 398.3273 398.7445 0.0657 -1.0000 -1.0000 2433815 1596738288.50 151.6561 59.9996 32.0000 1.9567 1.9584 398.2010 398.6181 0.0657 -1.0000 -1.0000 2433875 1596738288.60 151.6561 59.9996 32.0000 1.9573 1.9590 398.3037 398.7209 0.0657 -1.0000 -1.0000 2433935 1596738288.70 151.6561 59.9996 32.0000 1.9560 1.9577 398.6430 399.0602 0.0657 -1.0000 -1.0000 2434015 1596738288.80 151.6561 59.9996 32.0000 1.9561 1.9578 398.7400 399.1583 0.0657 -1.0000 -1.0000 2434085 1596738288.90 151.6561 59.9996 32.0000 1.9559 1.9576 398.7216 399.1392 0.0658 -1.0000 -1.0000 2434155 1596738289.00 151.8455 59.9996 32.0000 1.9574 1.9591 398.4934 398.9114 0.0658 -1.0000 -1.0000 2434255 1596738289.10 151.8455 59.9996 32.0000 1.9571 1.9588 398.3288 398.7469 0.0658 -1.0000 -1.0000 2434315 1596738289.20 151.8455 59.9996 32.0000 1.9582 1.9599 398.5356 398.9525 0.0656 -1.0000 -1.0000 2434395 1596738289.30 151.8455 59.9996 32.0000 1.9563 1.9580 398.4789 398.8967 0.0657 -1.0000 -1.0000 2434455 1596738289.40 151.8455 59.9996 32.0000 1.9549 1.9565 398.4697 398.8862 0.0656 -1.0000 -1.0000 2434515 1596738289.50 151.4237 59.9996 32.0000 1.9559 1.9576 398.4778 398.8948 0.0657 -1.0000 -1.0000 2434595 1596738289.60 151.4237 59.9996 32.0000 1.9565 1.9582 398.4018 398.8200 0.0658 -1.0000 -1.0000 2434715 1596738289.70 151.4237 59.9996 32.0000 1.9564 1.9581 398.3147 398.7314 0.0656 -1.0000 -1.0000 2434775 1596738289.80 151.4237 59.9996 32.0000 1.9561 1.9578 398.2855 398.7021 0.0656 -1.0000 -1.0000 2434855 1596738289.90 151.4237 59.9996 32.0000 1.9541 1.9558 398.2784 398.6950 0.0656 -1.0000 -1.0000 2434914 1596738290.00 151.3979 60.0001 32.0000 1.9543 1.9560 398.4684 398.8857 0.0658 -1.0000 -1.0000 2434975 1596738290.10 151.3605 60.0008 32.0000 1.9548 1.9565 398.5416 398.9598 0.0658 -1.0000 -1.0000 2435264 1596738290.20 151.3605 60.0008 32.0000 1.9533 1.9550 398.5575 398.9744 0.0656 -1.0000 -1.0000 2435324 1596738290.30 151.3605 60.0008 32.0000 1.9543 1.9560 398.5861 399.0051 0.0659 -1.0000 -1.0000 2435384 1596738290.40 151.3605 60.0008 32.0000 1.9553 1.9570 398.4416 398.8580 0.0655 -1.0000 -1.0000 2435464 1596738290.50 151.3605 60.0008 32.0000 1.9556 1.9573 398.3729 398.7892 0.0656 -1.0000 -1.0000 2435534 1596738290.60 151.2114 60.0008 32.0000 1.9546 1.9563 398.4204 398.8359 0.0655 -1.0000 -1.0000 2435594 1596738290.70 151.2114 60.0008 32.0000 1.9567 1.9584 398.5291 398.9465 0.0657 -1.0000 -1.0000 2435664 1596738290.80 151.2114 60.0008 32.0000 1.9553 1.9570 398.6255 399.0429 0.0655 -1.0000 -1.0000 2435724 1596738290.90 151.2114 60.0008 32.0000 1.9542 1.9559 398.6394 399.0558 0.0656 -1.0000 -1.0000 2435804 1596738291.00 151.2114 60.0008 32.0000 1.9561 1.9578 398.5685 398.9855 0.0657 -1.0000 -1.0000 2435864 1596738291.10 151.2114 60.0008 32.0000 1.9555 1.9572 398.6628 399.0807 0.0657 -1.0000 -1.0000 2436044 1596738291.20 151.2231 60.0008 32.0000 1.9584 1.9601 398.3887 398.8062 0.0658 -1.0000 -1.0000 2436114 1596738291.30 151.2231 60.0008 32.0000 1.9569 1.9586 398.3160 398.7328 0.0656 -1.0000 -1.0000 2436174 1596738291.40 151.2231 60.0008 32.0000 1.9560 1.9576 398.2809 398.6976 0.0656 -1.0000 -1.0000 2436234 1596738291.50 151.2231 60.0008 32.0000 1.9557 1.9574 398.4339 398.8508 0.0657 -1.0000 -1.0000 2436314 1596738291.60 151.2231 60.0008 32.0000 1.9556 1.9573 398.6680 399.0857 0.0657 -1.0000 -1.0000 2436544 1596738291.70 151.2781 60.0008 32.0000 1.9559 1.9576 398.7641 399.1811 0.0657 -1.0000 -1.0000 2436604 1596738291.80 151.5766 60.0008 32.0000 1.9558 1.9574 398.6538 399.0717 0.0658 -1.0000 -1.0000 2436684 1596738291.90 151.5766 60.0008 32.0000 1.9574 1.9591 398.6188 399.0360 0.0656 -1.0000 -1.0000 2436744 1596738292.00 151.5766 60.0008 32.0000 1.9592 1.9609 398.4402 398.8572 0.0657 -1.0000 -1.0000 2436803 1596738292.10 151.5766 60.0008 32.0000 1.9566 1.9583 398.4772 398.8937 0.0656 -1.0000 -1.0000 2437293 1596738292.20 151.5766 60.0008 32.0000 1.9561 1.9578 398.6610 399.0789 0.0657 -1.0000 -1.0000 2437363 1596738292.30 151.6841 60.0008 32.0000 1.9555 1.9571 398.6994 399.1172 0.0658 -1.0000 -1.0000 2437423 1596738292.40 151.6841 60.0008 32.0000 1.9572 1.9589 398.8358 399.2534 0.0657 -1.0000 -1.0000 2437493 1596738292.50 151.6841 60.0008 32.0000 1.9574 1.9591 398.6013 399.0194 0.0659 -1.0000 -1.0000 2437563 1596738292.60 151.6841 60.0008 32.0000 1.9579 1.9596 398.3798 398.7976 0.0658 -1.0000 -1.0000 2437853 1596738292.70 151.6841 60.0008 32.0000 1.9569 1.9586 398.6667 399.0836 0.0656 -1.0000 -1.0000 2437933 1596738292.80 151.6841 60.0008 32.0000 1.9549 1.9566 398.8010 399.2189 0.0657 -1.0000 -1.0000 2438003 1596738292.90 151.5840 60.0008 32.0000 1.9553 1.9570 398.8344 399.2510 0.0655 -1.0000 -1.0000 2438073 1596738293.00 151.5840 60.0008 32.0000 1.9559 1.9575 398.5729 398.9905 0.0656 -1.0000 -1.0000 2438133 1596738293.10 151.5840 60.0008 32.0000 1.9564 1.9581 398.4746 398.8909 0.0656 -1.0000 -1.0000 2438193 1596738293.20 151.5840 60.0008 32.0000 1.9573 1.9590 398.2979 398.7136 0.0655 -1.0000 -1.0000 2438273 1596738293.30 151.5840 60.0008 32.0000 1.9586 1.9603 398.3562 398.7724 0.0655 -1.0000 -1.0000 2438333 1596738293.40 151.5840 60.0008 32.0000 1.9543 1.9560 398.5350 398.9521 0.0657 -1.0000 -1.0000 2438393 1596738293.50 151.5534 60.0008 32.0000 1.9536 1.9553 398.7869 399.2040 0.0656 -1.0000 -1.0000 2438473 1596738293.60 151.5534 60.0008 32.0000 1.9549 1.9566 398.7516 399.1689 0.0657 -1.0000 -1.0000 2438533 1596738293.70 151.5534 60.0008 32.0000 1.9547 1.9564 398.7962 399.2152 0.0659 -1.0000 -1.0000 2439302 1596738293.80 151.5534 60.0008 32.0000 1.9564 1.9581 398.5043 398.9221 0.0658 -1.0000 -1.0000 2439382 1596738293.90 151.5534 60.0008 32.0000 1.9572 1.9589 398.1496 398.5664 0.0656 -1.0000 -1.0000 2439442 1596738294.00 151.5466 60.0008 32.0000 1.9566 1.9583 398.2831 398.6995 0.0656 -1.0000 -1.0000 2439502 1596738294.10 151.4276 60.0008 32.0000 1.9550 1.9567 398.4775 398.8940 0.0656 -1.0000 -1.0000 2439582 1596738294.20 151.4276 60.0008 32.0000 1.9570 1.9587 398.6593 399.0769 0.0657 -1.0000 -1.0000 2439652 1596738294.30 151.4276 60.0008 32.0000 1.9558 1.9575 398.9744 399.3917 0.0656 -1.0000 -1.0000 2439712 1596738294.40 151.4276 60.0008 32.0000 1.9559 1.9575 398.7641 399.1819 0.0658 -1.0000 -1.0000 2439782 1596738294.50 151.4276 60.0008 32.0000 1.9577 1.9594 398.5101 398.9260 0.0655 -1.0000 -1.0000 2439842 1596738294.60 151.4011 60.0001 32.0000 1.9573 1.9590 398.2881 398.7049 0.0656 -1.0000 -1.0000 2439912 1596738294.70 151.3992 60.0001 32.0000 1.9574 1.9591 398.1992 398.6164 0.0658 -1.0000 -1.0000 2440002 1596738294.80 151.3992 60.0001 32.0000 1.9574 1.9591 398.5445 398.9610 0.0656 -1.0000 -1.0000 2440062 1596738294.90 151.3992 60.0001 32.0000 1.9563 1.9580 398.8457 399.2636 0.0657 -1.0000 -1.0000 2440142 1596738295.00 151.3992 60.0001 32.0000 1.9556 1.9573 398.7489 399.1661 0.0656 -1.0000 -1.0000 2440202 1596738295.10 151.3992 60.0001 32.0000 1.9561 1.9578 398.4546 398.8713 0.0657 -1.0000 -1.0000 2440262 1596738295.20 151.3992 60.0001 32.0000 1.9563 1.9580 398.3750 398.7926 0.0658 -1.0000 -1.0000 2440332 1596738295.30 151.7380 60.0001 32.0000 1.9569 1.9586 398.5189 398.9366 0.0657 -1.0000 -1.0000 2440402 1596738295.40 151.7380 60.0001 32.0000 1.9558 1.9575 398.5922 399.0086 0.0656 -1.0000 -1.0000 2440462 1596738295.50 151.7380 60.0001 32.0000 1.9555 1.9572 398.7709 399.1889 0.0658 -1.0000 -1.0000 2440531 1596738295.60 151.7380 60.0001 32.0000 1.9557 1.9574 398.8739 399.2924 0.0658 -1.0000 -1.0000 2440601 1596738295.70 151.7380 60.0001 32.0000 1.9567 1.9584 398.7502 399.1679 0.0657 -1.0000 -1.0000 2440971 1596738295.80 151.7143 60.0001 32.0000 1.9567 1.9584 398.6390 399.0557 0.0656 -1.0000 -1.0000 2441041 1596738295.90 151.6475 60.0001 32.0000 1.9572 1.9589 398.6661 399.0833 0.0657 -1.0000 -1.0000 2441111 1596738296.00 151.6475 60.0001 32.0000 1.9562 1.9578 398.6865 399.1039 0.0656 -1.0000 -1.0000 2441171 1596738296.10 151.6475 60.0001 32.0000 1.9552 1.9569 398.8748 399.2928 0.0657 -1.0000 -1.0000 2441251 1596738296.20 151.6475 60.0001 32.0000 1.9543 1.9560 398.7271 399.1441 0.0656 -1.0000 -1.0000 2441481 1596738296.30 151.6475 60.0001 32.0000 1.9550 1.9567 398.3803 398.7981 0.0658 -1.0000 -1.0000 2441541 1596738296.40 151.4785 60.0001 32.0000 1.9564 1.9581 398.2049 398.6239 0.0659 -1.0000 -1.0000 2441611 1596738296.50 151.4785 60.0001 32.0000 1.9576 1.9593 398.3034 398.7203 0.0657 -1.0000 -1.0000 2441721 1596738296.60 151.4785 60.0001 32.0000 1.9573 1.9590 398.4872 398.9051 0.0658 -1.0000 -1.0000 2441791 1596738296.70 151.4785 60.0001 32.0000 1.9548 1.9565 398.8010 399.2188 0.0657 -1.0000 -1.0000 2442001 1596738296.80 151.4785 60.0001 32.0000 1.9554 1.9571 398.8242 399.2410 0.0656 -1.0000 -1.0000 2442061 1596738296.90 151.4785 60.0001 32.0000 1.9542 1.9559 398.6947 399.1114 0.0656 -1.0000 -1.0000 2442131 1596738297.00 151.3427 60.0001 32.0000 1.9549 1.9566 398.4404 398.8575 0.0656 -1.0000 -1.0000 2442191 1596738297.10 151.3427 60.0001 32.0000 1.9562 1.9579 398.2790 398.6963 0.0658 -1.0000 -1.0000 2442261 1596738297.20 151.3427 60.0001 32.0000 1.9555 1.9572 398.6065 399.0238 0.0656 -1.0000 -1.0000 2442331 1596738297.30 151.3427 60.0001 32.0000 1.9557 1.9574 398.7459 399.1631 0.0657 -1.0000 -1.0000 2442560 1596738297.40 151.3427 60.0001 32.0000 1.9546 1.9563 398.8087 399.2272 0.0658 -1.0000 -1.0000 2442630 1596738297.50 151.3427 60.0001 32.0000 1.9578 1.9595 398.5314 398.9493 0.0658 -1.0000 -1.0000 2442700 1596738297.60 151.5897 60.0001 32.0000 1.9575 1.9592 398.5460 398.9642 0.0658 -1.0000 -1.0000 2442760 1596738297.70 151.5970 60.0001 32.0000 1.9564 1.9581 398.2467 398.6648 0.0659 -1.0000 -1.0000 2442820 1596738297.80 151.5970 60.0001 32.0000 1.9545 1.9562 398.6500 399.0679 0.0657 -1.0000 -1.0000 2443230 1596738297.90 151.5970 60.0001 32.0000 1.9555 1.9572 398.7517 399.1687 0.0656 -1.0000 -1.0000 2443300 1596738298.00 151.5970 60.0001 32.0000 1.9546 1.9563 398.9072 399.3227 0.0655 -1.0000 -1.0000 2443360 1596738298.10 151.6363 60.0001 32.0000 1.9568 1.9584 398.6669 399.0840 0.0656 -1.0000 -1.0000 2443430 1596738298.20 151.7648 60.0001 32.0000 1.9582 1.9599 398.5190 398.9367 0.0658 -1.0000 -1.0000 2443490 1596738298.30 151.7648 60.0001 32.0000 1.9573 1.9590 398.6626 399.0799 0.0656 -1.0000 -1.0000 2443730 1596738298.40 151.7648 60.0001 32.0000 1.9559 1.9576 398.8136 399.2305 0.0656 -1.0000 -1.0000 2443800 1596738298.50 151.7648 60.0001 32.0000 1.9569 1.9586 398.8581 399.2765 0.0659 -1.0000 -1.0000 2443860 1596738298.60 151.7648 60.0001 32.0000 1.9571 1.9588 398.6551 399.0720 0.0656 -1.0000 -1.0000 2443920 1596738298.70 151.5547 60.0001 32.0000 1.9563 1.9580 398.5287 398.9460 0.0657 -1.0000 -1.0000 2444020 1596738298.80 151.5547 60.0001 32.0000 1.9561 1.9578 398.2650 398.6803 0.0655 -1.0000 -1.0000 2444260 1596738298.90 151.5547 60.0001 32.0000 1.9567 1.9584 398.7407 399.1577 0.0657 -1.0000 -1.0000 2444329 1596738299.00 151.5547 60.0001 32.0000 1.9559 1.9576 398.8478 399.2646 0.0655 -1.0000 -1.0000 2444390 1596738299.10 151.5547 60.0001 32.0000 1.9551 1.9567 398.9414 399.3592 0.0657 -1.0000 -1.0000 2444449 1596738299.20 151.5547 60.0001 32.0000 1.9537 1.9554 398.5781 398.9956 0.0657 -1.0000 -1.0000 2444529 1596738299.30 151.5547 60.0001 32.0000 1.9578 1.9595 398.4150 398.8320 0.0657 -1.0000 -1.0000 2444589 1596738299.40 151.3735 60.0001 32.0000 1.9578 1.9595 398.4637 398.8811 0.0657 -1.0000 -1.0000 2444649 1596738299.50 151.3735 60.0001 32.0000 1.9566 1.9583 398.6118 399.0293 0.0657 -1.0000 -1.0000 2444719 1596738299.60 151.3735 60.0001 32.0000 1.9556 1.9572 398.7539 399.1716 0.0657 -1.0000 -1.0000 2444789 1596738299.70 151.3735 60.0001 32.0000 1.9559 1.9576 398.8318 399.2501 0.0658 -1.0000 -1.0000 2444849 1596738299.80 151.3735 60.0001 32.0000 1.9559 1.9576 398.9536 399.3716 0.0657 -1.0000 -1.0000 2444919 1596738299.90 151.4333 60.0013 32.0000 1.9564 1.9581 398.7229 399.1403 0.0656 -1.0000 -1.0000 2444979 1596738300.00 151.4333 60.0013 32.0000 1.9577 1.9594 398.4393 398.8559 0.0656 -1.0000 -1.0000 2445049 1596738300.10 151.4333 60.0013 32.0000 1.9569 1.9586 398.5235 398.9412 0.0658 -1.0000 -1.0000 2445119 1596738300.20 151.4333 60.0013 32.0000 1.9581 1.9598 398.5882 399.0064 0.0658 -1.0000 -1.0000 2445179 1596738300.30 151.4333 60.0013 32.0000 1.9572 1.9589 398.7108 399.1287 0.0657 -1.0000 -1.0000 2445529 1596738300.40 151.3923 60.0013 32.0000 1.9553 1.9570 398.9101 399.3279 0.0657 -1.0000 -1.0000 2445609 1596738300.50 151.3488 60.0013 32.0000 1.9570 1.9586 398.7334 399.1514 0.0658 -1.0000 -1.0000 2445669 1596738300.60 151.3488 60.0013 32.0000 1.9547 1.9564 398.4751 398.8920 0.0656 -1.0000 -1.0000 2445729 1596738300.70 151.3488 60.0013 32.0000 1.9561 1.9578 398.3760 398.7921 0.0656 -1.0000 -1.0000 2445799 1596738300.80 151.3488 60.0013 32.0000 1.9570 1.9587 398.5682 398.9851 0.0656 -1.0000 -1.0000 2445869 1596738300.90 151.3488 60.0013 32.0000 1.9574 1.9591 398.7074 399.1259 0.0659 -1.0000 -1.0000 2445939 1596738301.00 151.8386 60.0013 32.0000 1.9574 1.9591 398.8599 399.2779 0.0658 -1.0000 -1.0000 2445999 1596738301.10 151.8386 60.0013 32.0000 1.9566 1.9583 398.6444 399.0625 0.0657 -1.0000 -1.0000 2446059 1596738301.20 151.8386 60.0013 32.0000 1.9579 1.9596 398.5092 398.9262 0.0656 -1.0000 -1.0000 2446138 1596738301.30 151.8386 60.0013 32.0000 1.9577 1.9594 398.4658 398.8839 0.0659 -1.0000 -1.0000 2446198 1596738301.40 151.8386 60.0013 32.0000 1.9578 1.9595 398.8363 399.2545 0.0657 -1.0000 -1.0000 2446278 1596738301.50 151.8386 60.0013 32.0000 1.9579 1.9596 398.8668 399.2841 0.0657 -1.0000 -1.0000 2446359 1596738301.60 151.7407 60.0013 32.0000 1.9566 1.9583 398.6775 399.0948 0.0657 -1.0000 -1.0000 2446418 1596738301.70 151.4850 60.0013 32.0000 1.9576 1.9593 398.4193 398.8367 0.0658 -1.0000 -1.0000 2446478 1596738301.80 151.4850 60.0013 32.0000 1.9555 1.9572 398.3450 398.7621 0.0657 -1.0000 -1.0000 2446558 1596738301.90 151.4850 60.0013 32.0000 1.9562 1.9578 398.6403 399.0580 0.0656 -1.0000 -1.0000 2446778 1596738302.00 151.4850 60.0013 32.0000 1.9573 1.9589 398.7452 399.1630 0.0658 -1.0000 -1.0000 2446838 1596738302.10 151.4850 60.0013 32.0000 1.9554 1.9571 398.7651 399.1837 0.0658 -1.0000 -1.0000 2446918 1596738302.20 151.3260 60.0013 32.0000 1.9555 1.9572 398.8787 399.2967 0.0657 -1.0000 -1.0000 2446978 1596738302.30 151.3260 60.0013 32.0000 1.9559 1.9576 398.5788 398.9959 0.0656 -1.0000 -1.0000 2447048 1596738302.40 151.3260 60.0013 32.0000 1.9552 1.9568 398.6880 399.1048 0.0656 -1.0000 -1.0000 2447278 1596738302.50 151.3260 60.0013 32.0000 1.9566 1.9583 398.6209 399.0384 0.0658 -1.0000 -1.0000 2447338 1596738302.60 151.3260 60.0013 32.0000 1.9555 1.9572 398.7441 399.1611 0.0656 -1.0000 -1.0000 2447408 1596738302.70 151.3260 60.0013 32.0000 1.9537 1.9553 398.6239 399.0416 0.0658 -1.0000 -1.0000 2447478 1596738302.80 151.3283 60.0013 32.0000 1.9547 1.9564 398.7314 399.1485 0.0656 -1.0000 -1.0000 2447538 1596738302.90 151.3283 60.0013 32.0000 1.9551 1.9568 398.9276 399.3451 0.0657 -1.0000 -1.0000 2448037 1596738303.00 151.3283 60.0013 32.0000 1.9567 1.9584 398.7560 399.1731 0.0656 -1.0000 -1.0000 2448097 1596738303.10 151.3283 60.0013 32.0000 1.9572 1.9589 398.5350 398.9525 0.0658 -1.0000 -1.0000 2448157 1596738303.20 151.3283 60.0013 32.0000 1.9577 1.9594 398.5424 398.9607 0.0658 -1.0000 -1.0000 2448238 1596738303.30 151.3397 60.0013 32.0000 1.9545 1.9562 398.8317 399.2495 0.0657 -1.0000 -1.0000 2448297 1596738303.40 151.3397 60.0013 32.0000 1.9565 1.9582 398.9744 399.3930 0.0658 -1.0000 -1.0000 2448767 1596738303.50 151.3397 60.0013 32.0000 1.9548 1.9565 398.9300 399.3477 0.0658 -1.0000 -1.0000 2448847 1596738303.60 151.3397 60.0013 32.0000 1.9564 1.9581 398.8702 399.2885 0.0658 -1.0000 -1.0000 2448907 1596738303.70 151.3397 60.0013 32.0000 1.9564 1.9581 398.5217 398.9386 0.0656 -1.0000 -1.0000 2448967 1596738303.80 151.3657 60.0013 32.0000 1.9579 1.9596 398.5389 398.9558 0.0656 -1.0000 -1.0000 2449047 1596738303.90 151.3830 60.0013 32.0000 1.9567 1.9584 398.5444 398.9612 0.0656 -1.0000 -1.0000 2449107 1596738304.00 151.3830 60.0013 32.0000 1.9558 1.9575 399.0023 399.4201 0.0658 -1.0000 -1.0000 2449167 1596738304.10 151.3830 60.0013 32.0000 1.9558 1.9575 398.8324 399.2505 0.0657 -1.0000 -1.0000 2449237 1596738304.20 151.3830 60.0013 32.0000 1.9557 1.9573 399.0065 399.4240 0.0657 -1.0000 -1.0000 2449307 1596738304.30 151.3830 60.0013 32.0000 1.9576 1.9593 399.0005 399.4193 0.0659 -1.0000 -1.0000 2449367 1596738304.40 151.5007 60.0013 32.0000 1.9586 1.9603 398.8372 399.2551 0.0657 -1.0000 -1.0000 2449437 1596738304.50 151.5007 60.0013 32.0000 1.9590 1.9606 398.5894 399.0074 0.0657 -1.0000 -1.0000 2449967 1596738304.60 151.5007 60.0013 32.0000 1.9577 1.9594 398.5912 399.0084 0.0657 -1.0000 -1.0000 2450027 1596738304.70 151.5007 60.0013 32.0000 1.9564 1.9581 398.7988 399.2165 0.0657 -1.0000 -1.0000 2450107 1596738304.80 151.5007 60.0013 32.0000 1.9559 1.9576 399.0457 399.4626 0.0656 -1.0000 -1.0000 2450177 1596738304.90 151.5232 60.0008 32.0000 1.9567 1.9584 398.9827 399.4012 0.0658 -1.0000 -1.0000 2450247 1596738305.00 151.5232 60.0008 32.0000 1.9578 1.9594 398.6910 399.1088 0.0657 -1.0000 -1.0000 2450307 1596738305.10 151.5232 60.0008 32.0000 1.9578 1.9595 398.5074 398.9241 0.0656 -1.0000 -1.0000 2450367 1596738305.20 151.5232 60.0008 32.0000 1.9577 1.9594 398.5254 398.9425 0.0657 -1.0000 -1.0000 2450447 1596738305.30 151.5232 60.0008 32.0000 1.9575 1.9592 398.8719 399.2894 0.0657 -1.0000 -1.0000 2450507 1596738305.40 151.5232 60.0008 32.0000 1.9553 1.9570 398.9473 399.3650 0.0657 -1.0000 -1.0000 2450567 1596738305.50 151.6134 60.0008 32.0000 1.9563 1.9580 398.8066 399.2252 0.0659 -1.0000 -1.0000 2450637 1596738305.60 151.6134 60.0008 32.0000 1.9576 1.9593 398.8248 399.2422 0.0657 -1.0000 -1.0000 2450707 1596738305.70 151.6134 60.0008 32.0000 1.9575 1.9592 398.5557 398.9735 0.0658 -1.0000 -1.0000 2450767 1596738305.80 151.6134 60.0008 32.0000 1.9577 1.9594 398.9736 399.3916 0.0657 -1.0000 -1.0000 2450837 1596738305.90 151.6134 60.0008 32.0000 1.9565 1.9582 398.9303 399.3482 0.0658 -1.0000 -1.0000 2450897 1596738306.00 151.6134 60.0008 32.0000 1.9567 1.9584 399.0137 399.4322 0.0658 -1.0000 -1.0000 2451296 1596738306.10 151.5141 60.0008 32.0000 1.9559 1.9576 398.6169 399.0355 0.0659 -1.0000 -1.0000 2451377 1596738306.20 151.4089 60.0008 32.0000 1.9554 1.9571 398.5655 398.9829 0.0658 -1.0000 -1.0000 2451437 1596738306.30 151.4089 60.0008 32.0000 1.9550 1.9567 398.6998 399.1180 0.0657 -1.0000 -1.0000 2451496 1596738306.40 151.4089 60.0008 32.0000 1.9561 1.9578 399.0400 399.4577 0.0656 -1.0000 -1.0000 2451646 1596738306.50 151.4089 60.0008 32.0000 1.9560 1.9577 398.9485 399.3663 0.0658 -1.0000 -1.0000 2451706 1596738306.60 151.4089 60.0008 32.0000 1.9562 1.9579 398.9314 399.3498 0.0657 -1.0000 -1.0000 2451766 1596738306.70 151.4767 60.0008 32.0000 1.9555 1.9572 398.6683 399.0854 0.0657 -1.0000 -1.0000 2451836 1596738306.80 151.4767 60.0008 32.0000 1.9582 1.9599 398.5153 398.9331 0.0658 -1.0000 -1.0000 2451906 1596738306.90 151.4767 60.0008 32.0000 1.9567 1.9584 398.8968 399.3144 0.0657 -1.0000 -1.0000 2451976 1596738307.00 151.4767 60.0008 32.0000 1.9559 1.9576 398.8994 399.3172 0.0657 -1.0000 -1.0000 2452036 1596738307.10 151.4767 60.0008 32.0000 1.9563 1.9580 399.0139 399.4321 0.0658 -1.0000 -1.0000 2452096 1596738307.20 151.6357 60.0008 32.0000 1.9567 1.9584 398.8833 399.3010 0.0657 -1.0000 -1.0000 2452186 1596738307.30 151.6811 60.0008 32.0000 1.9579 1.9596 398.5465 398.9639 0.0657 -1.0000 -1.0000 2452246 1596738307.40 151.6811 60.0008 32.0000 1.9562 1.9579 398.4353 398.8529 0.0657 -1.0000 -1.0000 2452306 1596738307.50 151.6811 60.0008 32.0000 1.9573 1.9590 398.7433 399.1602 0.0656 -1.0000 -1.0000 2452376 1596738307.60 151.6811 60.0008 32.0000 1.9556 1.9573 398.8424 399.2607 0.0659 -1.0000 -1.0000 2452476 1596738307.70 151.6811 60.0008 32.0000 1.9569 1.9586 399.0012 399.4198 0.0658 -1.0000 -1.0000 2452536 1596738307.80 151.6811 60.0008 32.0000 1.9570 1.9587 399.0236 399.4418 0.0657 -1.0000 -1.0000 2452616 1596738307.90 151.6811 60.0008 32.0000 1.9563 1.9580 398.9815 399.3988 0.0657 -1.0000 -1.0000 2452676 1596738308.00 151.6811 60.0008 32.0000 1.9576 1.9593 398.5876 399.0052 0.0658 -1.0000 -1.0000 2452736 1596738308.10 151.6811 60.0008 32.0000 1.9573 1.9590 398.6626 399.0809 0.0658 -1.0000 -1.0000 2453345 1596738308.20 151.6811 60.0008 32.0000 1.9554 1.9571 398.9157 399.3334 0.0657 -1.0000 -1.0000 2453405 1596738308.30 151.5217 60.0008 32.0000 1.9564 1.9581 399.1100 399.5276 0.0656 -1.0000 -1.0000 2453475 1596738308.40 151.5198 60.0008 32.0000 1.9559 1.9576 398.9815 399.3988 0.0657 -1.0000 -1.0000 2453545 1596738308.50 151.5198 60.0008 32.0000 1.9556 1.9573 398.7509 399.1680 0.0656 -1.0000 -1.0000 2453605 1596738308.60 151.5198 60.0008 32.0000 1.9575 1.9592 398.7092 399.1263 0.0656 -1.0000 -1.0000 2453675 1596738308.70 151.5198 60.0008 32.0000 1.9582 1.9599 398.6522 399.0699 0.0658 -1.0000 -1.0000 2453745 1596738308.80 151.5198 60.0008 32.0000 1.9572 1.9589 398.6695 399.0872 0.0657 -1.0000 -1.0000 2453805 1596738308.90 151.4392 60.0008 32.0000 1.9549 1.9566 398.8511 399.2695 0.0657 -1.0000 -1.0000 2453875 1596738309.00 151.4392 60.0008 32.0000 1.9560 1.9577 398.9826 399.4008 0.0658 -1.0000 -1.0000 2453945 1596738309.10 151.4392 60.0008 32.0000 1.9584 1.9601 398.4796 398.8984 0.0659 -1.0000 -1.0000 2454035 1596738309.20 151.4392 60.0008 32.0000 1.9588 1.9605 398.5296 398.9469 0.0657 -1.0000 -1.0000 2454105 1596738309.30 151.4392 60.0008 32.0000 1.9590 1.9606 398.7692 399.1873 0.0658 -1.0000 -1.0000 2454165 1596738309.40 151.4724 60.0005 32.0000 1.9575 1.9592 399.0531 399.4710 0.0657 -1.0000 -1.0000 2454235 1596738309.50 151.5212 60.0000 32.0000 1.9577 1.9594 398.9030 399.3210 0.0657 -1.0000 -1.0000 2454305 1596738309.60 151.5212 60.0000 32.0000 1.9582 1.9599 398.6549 399.0726 0.0657 -1.0000 -1.0000 2454535 1596738309.70 151.5212 60.0000 32.0000 1.9585 1.9602 398.4874 398.9050 0.0657 -1.0000 -1.0000 2454595 1596738309.80 151.5212 60.0000 32.0000 1.9560 1.9577 398.8653 399.2822 0.0655 -1.0000 -1.0000 2454665 1596738309.90 151.5212 60.0000 32.0000 1.9562 1.9579 398.9436 399.3620 0.0658 -1.0000 -1.0000 2454735 1596738310.00 151.5212 60.0000 32.0000 1.9548 1.9565 398.9645 399.3824 0.0657 -1.0000 -1.0000 2454795 1596738310.10 151.5212 60.0000 32.0000 1.9580 1.9597 398.7460 399.1642 0.0658 -1.0000 -1.0000 2455554 1596738310.20 151.5212 60.0000 32.0000 1.9581 1.9598 398.5035 398.9205 0.0656 -1.0000 -1.0000 2455614 1596738310.30 151.4182 60.0000 32.0000 1.9588 1.9605 398.4839 398.9007 0.0657 -1.0000 -1.0000 2455674 1596738310.40 151.4182 60.0000 32.0000 1.9577 1.9594 398.7179 399.1359 0.0657 -1.0000 -1.0000 2455754 1596738310.50 151.4182 60.0000 32.0000 1.9545 1.9562 398.8385 399.2560 0.0656 -1.0000 -1.0000 2455814 1596738310.60 151.4182 60.0000 32.0000 1.9553 1.9569 399.0053 399.4223 0.0656 -1.0000 -1.0000 2455874 1596738310.70 151.4182 60.0000 32.0000 1.9559 1.9575 398.8554 399.2735 0.0657 -1.0000 -1.0000 2455944 1596738310.80 151.4182 60.0000 32.0000 1.9583 1.9600 398.7523 399.1693 0.0656 -1.0000 -1.0000 2456054 1596738310.90 151.3376 60.0000 32.0000 1.9577 1.9594 398.6387 399.0563 0.0658 -1.0000 -1.0000 2456124 1596738311.00 151.3376 60.0000 32.0000 1.9560 1.9577 398.5453 398.9635 0.0657 -1.0000 -1.0000 2456194 1596738311.10 151.3376 60.0000 32.0000 1.9570 1.9586 398.6582 399.0755 0.0657 -1.0000 -1.0000 2456254 1596738311.20 151.3376 60.0000 32.0000 1.9580 1.9597 398.8270 399.2448 0.0658 -1.0000 -1.0000 2456324 1596738311.30 151.3376 60.0000 32.0000 1.9570 1.9587 399.0445 399.4630 0.0657 -1.0000 -1.0000 2456384 1596738311.40 151.3994 60.0000 32.0000 1.9576 1.9593 398.8105 399.2283 0.0658 -1.0000 -1.0000 2456464 1596738311.50 151.5229 60.0000 32.0000 1.9592 1.9608 398.7848 399.2019 0.0657 -1.0000 -1.0000 2456534 1596738311.60 151.5229 60.0000 32.0000 1.9591 1.9608 398.5716 398.9893 0.0657 -1.0000 -1.0000 2456594 1596738311.70 151.5229 60.0000 32.0000 1.9581 1.9598 398.7164 399.1334 0.0656 -1.0000 -1.0000 2456774 1596738311.80 151.5229 60.0000 32.0000 1.9566 1.9582 398.7194 399.1365 0.0656 -1.0000 -1.0000 2456844 1596738311.90 151.5229 60.0000 32.0000 1.9571 1.9588 398.8188 399.2366 0.0658 -1.0000 -1.0000 2456904 1596738312.00 151.6377 60.0000 32.0000 1.9572 1.9589 399.0929 399.5114 0.0657 -1.0000 -1.0000 2456974 1596738312.10 151.6377 60.0000 32.0000 1.9585 1.9602 398.9977 399.4156 0.0658 -1.0000 -1.0000 2457043 1596738312.20 151.6377 60.0000 32.0000 1.9587 1.9604 398.8727 399.2908 0.0658 -1.0000 -1.0000 2457263 1596738312.30 151.6377 60.0000 32.0000 1.9566 1.9583 398.7069 399.1249 0.0657 -1.0000 -1.0000 2457323 1596738312.40 151.6377 60.0000 32.0000 1.9556 1.9573 398.8645 399.2816 0.0656 -1.0000 -1.0000 2457403 1596738312.50 151.6377 60.0000 32.0000 1.9564 1.9581 399.2401 399.6594 0.0659 -1.0000 -1.0000 2457463 1596738312.60 151.5677 60.0000 32.0000 1.9551 1.9568 399.0728 399.4914 0.0657 -1.0000 -1.0000 2457523 1596738312.70 151.5677 60.0000 32.0000 1.9587 1.9604 398.7918 399.2099 0.0658 -1.0000 -1.0000 2458013 1596738312.80 151.5677 60.0000 32.0000 1.9582 1.9599 398.4931 398.9107 0.0657 -1.0000 -1.0000 2458073 1596738312.90 151.5677 60.0000 32.0000 1.9580 1.9597 398.5952 399.0135 0.0659 -1.0000 -1.0000 2458143 1596738313.00 151.5677 60.0000 32.0000 1.9573 1.9590 398.8880 399.3059 0.0657 -1.0000 -1.0000 2458203 1596738313.10 151.4685 60.0000 32.0000 1.9555 1.9572 399.0576 399.4743 0.0656 -1.0000 -1.0000 2458323 1596738313.20 151.3222 60.0000 32.0000 1.9559 1.9575 399.0410 399.4591 0.0658 -1.0000 -1.0000 2458513 1596738313.30 151.3222 60.0000 32.0000 1.9561 1.9578 399.0478 399.4665 0.0659 -1.0000 -1.0000 2458573 1596738313.40 151.3222 60.0000 32.0000 1.9571 1.9588 398.7612 399.1797 0.0658 -1.0000 -1.0000 2458633 1596738313.50 151.3222 60.0000 32.0000 1.9583 1.9600 398.8251 399.2431 0.0658 -1.0000 -1.0000 2458703 1596738313.60 151.3222 60.0000 32.0000 1.9570 1.9587 399.0149 399.4342 0.0658 -1.0000 -1.0000 2458773 1596738313.70 151.5890 60.0000 32.0000 1.9563 1.9580 399.1147 399.5318 0.0655 -1.0000 -1.0000 2458833 1596738313.80 151.5890 60.0000 32.0000 1.9570 1.9587 398.9234 399.3408 0.0657 -1.0000 -1.0000 2458902 1596738313.90 151.5890 60.0000 32.0000 1.9581 1.9598 398.8495 399.2668 0.0656 -1.0000 -1.0000 2458962 1596738314.00 151.5890 60.0000 32.0000 1.9573 1.9590 398.5955 399.0127 0.0657 -1.0000 -1.0000 2459032 1596738314.10 151.5890 60.0000 32.0000 1.9579 1.9596 398.5402 398.9591 0.0659 -1.0000 -1.0000 2459102 1596738314.20 151.5890 60.0000 32.0000 1.9556 1.9572 398.7562 399.1741 0.0657 -1.0000 -1.0000 2459332 1596738314.30 151.6116 60.0000 32.0000 1.9558 1.9575 398.8606 399.2786 0.0658 -1.0000 -1.0000 2459392 1596738314.40 151.6116 60.0000 32.0000 1.9544 1.9561 399.0219 399.4412 0.0658 -1.0000 -1.0000 2459462 1596738314.50 151.6116 60.0000 32.0000 1.9567 1.9584 398.7867 399.2039 0.0657 -1.0000 -1.0000 2459552 1596738314.60 151.6116 60.0000 32.0000 1.9575 1.9591 398.4929 398.9099 0.0657 -1.0000 -1.0000 2459612 1596738314.70 151.6116 60.0000 32.0000 1.9555 1.9572 398.7560 399.1741 0.0658 -1.0000 -1.0000 2459802 1596738314.80 151.5629 59.9994 32.0000 1.9570 1.9587 398.9890 399.4070 0.0657 -1.0000 -1.0000 2459862 1596738314.90 151.5629 59.9994 32.0000 1.9574 1.9591 398.9486 399.3661 0.0657 -1.0000 -1.0000 2459932 1596738315.00 151.5629 59.9994 32.0000 1.9595 1.9612 398.7748 399.1932 0.0657 -1.0000 -1.0000 2459992 1596738315.10 151.5629 59.9994 32.0000 1.9586 1.9603 398.7469 399.1649 0.0659 -1.0000 -1.0000 2500062 1596738315.20 151.5629 59.9994 32.0000 1.9583 1.9600 398.5720 398.9899 0.0657 -1.0000 -1.0000 2500132 1596738315.30 151.5629 59.9994 32.0000 1.9575 1.9591 398.9979 399.4154 0.0657 -1.0000 -1.0000 2500312 1596738315.40 151.4279 59.9994 32.0000 1.9556 1.9573 399.0781 399.4961 0.0657 -1.0000 -1.0000 2500372 1596738315.50 151.4279 59.9994 32.0000 1.9557 1.9574 398.9738 399.3928 0.0658 -1.0000 -1.0000 2500442 1596738315.60 151.4279 59.9994 32.0000 1.9555 1.9572 398.6406 399.0581 0.0657 -1.0000 -1.0000 2500512 1596738315.70 151.4279 59.9994 32.0000 1.9578 1.9595 398.5201 398.9378 0.0658 -1.0000 -1.0000 2500572 1596738315.80 151.4279 59.9994 32.0000 1.9580 1.9597 398.6519 399.0695 0.0657 -1.0000 -1.0000 2500811 1596738315.90 151.4279 59.9994 32.0000 1.9574 1.9591 398.9525 399.3708 0.0658 -1.0000 -1.0000 2500882 1596738316.00 151.4711 59.9994 32.0000 1.9564 1.9581 399.2280 399.6455 0.0657 -1.0000 -1.0000 2500942 1596738316.10 151.7516 59.9994 32.0000 1.9558 1.9575 398.8953 399.3136 0.0658 -1.0000 -1.0000 2501011 1596738316.20 151.7516 59.9994 32.0000 1.9556 1.9573 398.8430 399.2609 0.0658 -1.0000 -1.0000 2501071 1596738316.30 151.7516 59.9994 32.0000 1.9585 1.9602 398.6621 399.0799 0.0657 -1.0000 -1.0000 2501511 1596738316.40 151.7516 59.9994 32.0000 1.9586 1.9602 398.6115 399.0286 0.0657 -1.0000 -1.0000 2501581 1596738316.50 151.7516 59.9994 32.0000 1.9574 1.9591 398.8394 399.2579 0.0658 -1.0000 -1.0000 2501641 1596738316.60 151.7516 59.9994 32.0000 1.9579 1.9596 399.0539 399.4720 0.0658 -1.0000 -1.0000 2501701 1596738316.70 151.5408 59.9994 32.0000 1.9574 1.9591 398.7850 399.2025 0.0656 -1.0000 -1.0000 2501781 1596738316.80 151.5408 59.9994 32.0000 1.9596 1.9613 398.6819 399.0984 0.0656 -1.0000 -1.0000 2502011 1596738316.90 151.5408 59.9994 32.0000 1.9576 1.9592 398.6419 399.0604 0.0659 -1.0000 -1.0000 2502081 1596738317.00 151.5408 59.9994 32.0000 1.9560 1.9577 398.8514 399.2695 0.0657 -1.0000 -1.0000 2502141 1596738317.10 151.5408 59.9994 32.0000 1.9564 1.9581 399.0980 399.5164 0.0658 -1.0000 -1.0000 2502211 1596738317.20 151.5025 59.9994 32.0000 1.9550 1.9567 398.9522 399.3708 0.0659 -1.0000 -1.0000 2502281 1596738317.30 151.3377 59.9994 32.0000 1.9574 1.9591 398.8179 399.2366 0.0658 -1.0000 -1.0000 2502521 1596738317.40 151.3377 59.9994 32.0000 1.9570 1.9587 398.6999 399.1167 0.0656 -1.0000 -1.0000 2502580 1596738317.50 151.3377 59.9994 32.0000 1.9571 1.9587 398.5327 398.9503 0.0658 -1.0000 -1.0000 2502651 1596738317.60 151.3377 59.9994 32.0000 1.9576 1.9593 398.5803 398.9981 0.0658 -1.0000 -1.0000 2502720 1596738317.70 151.3377 59.9994 32.0000 1.9560 1.9577 398.7485 399.1659 0.0656 -1.0000 -1.0000 2502780 1596738317.80 151.3182 59.9994 32.0000 1.9566 1.9583 398.9561 399.3739 0.0657 -1.0000 -1.0000 2503020 1596738317.90 151.3182 59.9994 32.0000 1.9566 1.9583 398.8475 399.2643 0.0657 -1.0000 -1.0000 2503080 1596738318.00 151.3182 59.9994 32.0000 1.9568 1.9585 398.5982 399.0165 0.0658 -1.0000 -1.0000 2503140 1596738318.10 151.3182 59.9994 32.0000 1.9571 1.9588 398.5932 399.0109 0.0658 -1.0000 -1.0000 2503220 1596738318.20 151.3182 59.9994 32.0000 1.9560 1.9577 398.6930 399.1120 0.0659 -1.0000 -1.0000 2503280 1596738318.30 151.3182 59.9994 32.0000 1.9576 1.9593 398.7316 399.1488 0.0656 -1.0000 -1.0000 2503340 1596738318.40 151.6560 59.9994 32.0000 1.9567 1.9584 399.1190 399.5370 0.0658 -1.0000 -1.0000 2503410 1596738318.50 151.6560 59.9994 32.0000 1.9562 1.9578 399.0915 399.5107 0.0659 -1.0000 -1.0000 2503480 1596738318.60 151.6560 59.9994 32.0000 1.9575 1.9592 398.7932 399.2109 0.0657 -1.0000 -1.0000 2503590 1596738318.70 151.6560 59.9994 32.0000 1.9586 1.9602 398.7427 399.1613 0.0658 -1.0000 -1.0000 2503660 1596738318.80 151.6560 59.9994 32.0000 1.9584 1.9601 398.5009 398.9183 0.0658 -1.0000 -1.0000 2503840 1596738318.90 151.6765 59.9994 32.0000 1.9574 1.9591 398.8760 399.2940 0.0657 -1.0000 -1.0000 2503910 1596738319.00 151.7043 59.9994 32.0000 1.9563 1.9580 399.1347 399.5526 0.0657 -1.0000 -1.0000 2503980 1596738319.10 151.7043 59.9994 32.0000 1.9567 1.9584 399.1439 399.5623 0.0657 -1.0000 -1.0000 2504040 1596738319.20 151.7043 59.9994 32.0000 1.9571 1.9588 398.9377 399.3559 0.0657 -1.0000 -1.0000 2504120 1596738319.30 151.7043 59.9994 32.0000 1.9593 1.9609 398.5580 398.9750 0.0657 -1.0000 -1.0000 2504180 1596738319.40 151.7043 59.9994 32.0000 1.9576 1.9593 398.5008 398.9174 0.0656 -1.0000 -1.0000 2504310 1596738319.50 151.5434 59.9994 32.0000 1.9570 1.9587 398.6150 399.0329 0.0659 -1.0000 -1.0000 2504380 1596738319.60 151.5434 59.9994 32.0000 1.9568 1.9585 398.8488 399.2676 0.0658 -1.0000 -1.0000 2504440 1596738319.70 151.5434 59.9994 32.0000 1.9565 1.9582 398.8700 399.2881 0.0658 -1.0000 -1.0000 2504499 1596738319.80 151.5434 59.9994 32.0000 1.9551 1.9568 398.9707 399.3892 0.0658 -1.0000 -1.0000 2504579 1596738319.90 151.5434 59.9994 32.0000 1.9567 1.9584 398.8131 399.2314 0.0658 -1.0000 -1.0000 2504809 1596738320.00 151.5083 59.9996 32.0000 1.9569 1.9586 398.5040 398.9215 0.0657 -1.0000 -1.0000 2504869 1596738320.10 151.5053 59.9996 32.0000 1.9578 1.9595 398.7207 399.1389 0.0658 -1.0000 -1.0000 2504939 1596738320.20 151.5053 59.9996 32.0000 1.9559 1.9576 398.9327 399.3513 0.0658 -1.0000 -1.0000 2504999 1596738320.30 151.5053 59.9996 32.0000 1.9569 1.9586 399.1496 399.5673 0.0657 -1.0000 -1.0000 2505069 1596738320.40 151.5053 59.9996 32.0000 1.9585 1.9602 398.8802 399.2984 0.0657 -1.0000 -1.0000 2505549 1596738320.50 151.5053 59.9996 32.0000 1.9583 1.9600 398.5642 398.9821 0.0657 -1.0000 -1.0000 2505609 1596738320.60 151.4792 59.9996 32.0000 1.9580 1.9597 398.4879 398.9045 0.0656 -1.0000 -1.0000 2505679 1596738320.70 151.4792 59.9996 32.0000 1.9579 1.9596 398.8347 399.2516 0.0655 -1.0000 -1.0000 2505749 1596738320.80 151.4792 59.9996 32.0000 1.9568 1.9584 399.0216 399.4399 0.0657 -1.0000 -1.0000 2505809 1596738320.90 151.4792 59.9996 32.0000 1.9568 1.9585 398.9663 399.3838 0.0657 -1.0000 -1.0000 2505999 1596738321.00 151.4792 59.9996 32.0000 1.9565 1.9582 398.8705 399.2897 0.0659 -1.0000 -1.0000 2506069 1596738321.10 151.4792 59.9996 32.0000 1.9573 1.9590 398.5266 398.9433 0.0656 -1.0000 -1.0000 2506129 1596738321.20 151.6856 59.9996 32.0000 1.9556 1.9572 398.6206 399.0374 0.0655 -1.0000 -1.0000 2506199 1596738321.30 151.6856 59.9996 32.0000 1.9572 1.9589 398.9095 399.3277 0.0658 -1.0000 -1.0000 2506259 1596738321.40 151.6856 59.9996 32.0000 1.9563 1.9580 399.0175 399.4348 0.0656 -1.0000 -1.0000 2506488 1596738321.50 151.6856 59.9996 32.0000 1.9584 1.9601 398.8402 399.2577 0.0658 -1.0000 -1.0000 2506559 1596738321.60 151.6856 59.9996 32.0000 1.9584 1.9600 398.6999 399.1178 0.0657 -1.0000 -1.0000 2506618 1596738321.70 151.6856 59.9996 32.0000 1.9582 1.9599 398.5268 398.9444 0.0658 -1.0000 -1.0000 2506688 1596738321.80 151.5639 59.9996 32.0000 1.9561 1.9578 398.7122 399.1297 0.0657 -1.0000 -1.0000 2506778 1596738321.90 151.5196 59.9996 32.0000 1.9553 1.9570 398.9561 399.3742 0.0658 -1.0000 -1.0000 2507008 1596738322.00 151.5196 59.9996 32.0000 1.9553 1.9570 399.0967 399.5160 0.0659 -1.0000 -1.0000 2507078 1596738322.10 151.5196 59.9996 32.0000 1.9565 1.9581 399.0422 399.4608 0.0658 -1.0000 -1.0000 2507148 1596738322.20 151.5196 59.9996 32.0000 1.9563 1.9580 398.4321 398.8499 0.0658 -1.0000 -1.0000 2507208 1596738322.30 151.5196 59.9996 32.0000 1.9568 1.9585 398.4606 398.8780 0.0657 -1.0000 -1.0000 2507278 1596738322.40 151.6091 59.9996 32.0000 1.9566 1.9583 398.7202 399.1377 0.0657 -1.0000 -1.0000 2508008 1596738322.50 151.6091 59.9996 32.0000 1.9549 1.9566 399.1627 399.5811 0.0658 -1.0000 -1.0000 2508078 1596738322.60 151.6091 59.9996 32.0000 1.9584 1.9601 398.9165 399.3350 0.0658 -1.0000 -1.0000 2508157 1596738322.70 151.6091 59.9996 32.0000 1.9601 1.9618 398.7592 399.1771 0.0658 -1.0000 -1.0000 2508227 1596738322.80 151.6091 59.9996 32.0000 1.9596 1.9613 398.7858 399.2031 0.0656 -1.0000 -1.0000 2508287 1596738322.90 151.6091 59.9996 32.0000 1.9577 1.9594 398.7574 399.1751 0.0658 -1.0000 -1.0000 2508368 1596738323.00 151.3682 59.9996 32.0000 1.9550 1.9567 398.8360 399.2537 0.0657 -1.0000 -1.0000 2508427 1596738323.10 151.3682 59.9996 32.0000 1.9544 1.9560 398.9782 399.3958 0.0657 -1.0000 -1.0000 2508487 1596738323.20 151.3682 59.9996 32.0000 1.9543 1.9559 399.1100 399.5279 0.0657 -1.0000 -1.0000 2508567 1596738323.30 151.3682 59.9996 32.0000 1.9573 1.9590 398.6729 399.0924 0.0658 -1.0000 -1.0000 2508627 1596738323.40 151.3682 59.9996 32.0000 1.9580 1.9597 398.5682 398.9851 0.0657 -1.0000 -1.0000 2508687 1596738323.50 151.4365 59.9996 32.0000 1.9574 1.9591 398.6764 399.0943 0.0658 -1.0000 -1.0000 2508767 1596738323.60 151.4671 59.9996 32.0000 1.9549 1.9566 398.9837 399.4013 0.0656 -1.0000 -1.0000 2508827 1596738323.70 151.4671 59.9996 32.0000 1.9565 1.9582 399.0120 399.4295 0.0657 -1.0000 -1.0000 2508887 1596738323.80 151.4671 59.9996 32.0000 1.9568 1.9585 399.1040 399.5226 0.0658 -1.0000 -1.0000 2508957 1596738323.90 151.4671 59.9996 32.0000 1.9581 1.9598 399.0372 399.4549 0.0657 -1.0000 -1.0000 2509027 1596738324.00 151.4671 59.9996 32.0000 1.9580 1.9597 398.7265 399.1441 0.0657 -1.0000 -1.0000 2509087 1596738324.10 151.4973 59.9996 32.0000 1.9579 1.9595 398.5445 398.9606 0.0656 -1.0000 -1.0000 2509167 1596738324.20 151.4973 59.9996 32.0000 1.9573 1.9590 398.8729 399.2910 0.0657 -1.0000 -1.0000 2509237 1596738324.30 151.4973 59.9996 32.0000 1.9568 1.9585 398.9201 399.3391 0.0659 -1.0000 -1.0000 2509297 1596738324.40 151.5889 59.9996 32.0000 1.9570 1.9587 398.9003 399.3184 0.0658 -1.0000 -1.0000 2509367 1596738324.50 151.5874 60.0011 32.0000 1.9568 1.9585 398.8888 399.3076 0.0659 -1.0000 -1.0000 2509427 1596738324.60 151.5874 60.0011 32.0000 1.9583 1.9600 398.8534 399.2719 0.0658 -1.0000 -1.0000 2509497 1596738324.70 151.5874 60.0011 32.0000 1.9585 1.9602 398.6706 399.0889 0.0658 -1.0000 -1.0000 2509567 1596738324.80 151.5874 60.0011 32.0000 1.9574 1.9591 398.6856 399.1039 0.0659 -1.0000 -1.0000 2509627 1596738324.90 151.5874 60.0011 32.0000 1.9578 1.9595 398.8749 399.2940 0.0659 -1.0000 -1.0000 2509697 1596738325.00 151.5874 60.0011 32.0000 1.9565 1.9582 399.0698 399.4882 0.0658 -1.0000 -1.0000 2509797 1596738325.10 151.5874 60.0011 32.0000 1.9578 1.9595 398.7089 399.1285 0.0661 -1.0000 -1.0000 2509857 1596738325.20 151.6138 60.0011 32.0000 1.9572 1.9589 398.5551 398.9726 0.0657 -1.0000 -1.0000 2509927 1596738325.30 151.6138 60.0011 32.0000 1.9583 1.9600 398.7216 399.1391 0.0657 -1.0000 -1.0000 2509997 1596738325.40 151.6138 60.0011 32.0000 1.9571 1.9588 398.9068 399.3240 0.0656 -1.0000 -1.0000 2510056 1596738325.50 151.6138 60.0011 32.0000 1.9586 1.9603 399.0141 399.4315 0.0658 -1.0000 -1.0000 2510596 1596738325.60 151.6138 60.0011 32.0000 1.9579 1.9596 398.6919 399.1118 0.0660 -1.0000 -1.0000 2510656 1596738325.70 151.6138 60.0011 32.0000 1.9598 1.9615 398.8116 399.2301 0.0658 -1.0000 -1.0000 2510716 1596738325.80 151.5096 60.0011 32.0000 1.9574 1.9591 399.0816 399.4996 0.0657 -1.0000 -1.0000 2510786 1596738325.90 151.5096 60.0011 32.0000 1.9564 1.9580 399.0228 399.4411 0.0658 -1.0000 -1.0000 2510866 1596738326.00 151.5096 60.0011 32.0000 1.9565 1.9582 399.1055 399.5236 0.0657 -1.0000 -1.0000 2511006 1596738326.10 151.5096 60.0011 32.0000 1.9561 1.9578 398.8132 399.2304 0.0657 -1.0000 -1.0000 2511086 1596738326.20 151.5096 60.0011 32.0000 1.9565 1.9582 398.6737 399.0916 0.0658 -1.0000 -1.0000 2511146 1596738326.30 151.5096 60.0011 32.0000 1.9559 1.9576 398.9373 399.3568 0.0659 -1.0000 -1.0000 2511216 1596738326.40 151.5096 60.0011 32.0000 1.9552 1.9569 399.0310 399.4483 0.0656 -1.0000 -1.0000 2511286 1596738326.50 151.5096 60.0011 32.0000 1.9541 1.9558 399.0866 399.5048 0.0658 -1.0000 -1.0000 2511516 1596738326.60 151.5096 60.0011 32.0000 1.9574 1.9591 398.6524 399.0714 0.0659 -1.0000 -1.0000 2511576 1596738326.70 151.5096 60.0011 32.0000 1.9567 1.9584 398.6206 399.0392 0.0659 -1.0000 -1.0000 2511656 1596738326.80 151.4671 60.0011 32.0000 1.9571 1.9588 398.5358 398.9532 0.0657 -1.0000 -1.0000 2511716 1596738326.90 151.4111 60.0011 32.0000 1.9554 1.9571 398.9230 399.3409 0.0657 -1.0000 -1.0000 2511786 1596738327.00 151.4111 60.0011 32.0000 1.9553 1.9570 399.0457 399.4638 0.0657 -1.0000 -1.0000 2512036 1596738327.10 151.4111 60.0011 32.0000 1.9553 1.9569 398.8666 399.2851 0.0658 -1.0000 -1.0000 2512095 1596738327.20 151.4111 60.0011 32.0000 1.9578 1.9595 398.9495 399.3668 0.0657 -1.0000 -1.0000 2512175 1596738327.30 151.4111 60.0011 32.0000 1.9602 1.9619 398.7344 399.1528 0.0659 -1.0000 -1.0000 2512235 1596738327.40 151.3976 60.0011 32.0000 1.9573 1.9590 398.6301 399.0471 0.0656 -1.0000 -1.0000 2512295 1596738327.50 151.3918 60.0011 32.0000 1.9570 1.9587 398.9438 399.3619 0.0658 -1.0000 -1.0000 2513035 1596738327.60 151.3918 60.0011 32.0000 1.9562 1.9579 399.0223 399.4407 0.0658 -1.0000 -1.0000 2513105 1596738327.70 151.3918 60.0011 32.0000 1.9576 1.9593 398.7906 399.2086 0.0658 -1.0000 -1.0000 2513165 1596738327.80 151.3918 60.0011 32.0000 1.9579 1.9596 398.6660 399.0838 0.0657 -1.0000 -1.0000 2513235 1596738327.90 151.3918 60.0011 32.0000 1.9573 1.9589 398.6591 399.0763 0.0657 -1.0000 -1.0000 2513305 1596738328.00 151.3918 60.0011 32.0000 1.9587 1.9604 398.7105 399.1285 0.0658 -1.0000 -1.0000 2513365 1596738328.10 151.4854 60.0011 32.0000 1.9572 1.9589 398.9388 399.3576 0.0658 -1.0000 -1.0000 2513435 1596738328.20 151.4854 60.0011 32.0000 1.9565 1.9582 399.1923 399.6111 0.0658 -1.0000 -1.0000 2513495 1596738328.30 151.4854 60.0011 32.0000 1.9586 1.9603 399.0513 399.4686 0.0656 -1.0000 -1.0000 2513565 1596738328.40 151.4854 60.0011 32.0000 1.9587 1.9604 398.8814 399.2994 0.0658 -1.0000 -1.0000 2513635 1596738328.50 151.4854 60.0011 32.0000 1.9581 1.9598 398.6211 399.0388 0.0658 -1.0000 -1.0000 2513705 1596738328.60 151.4854 60.0011 32.0000 1.9584 1.9601 398.8442 399.2623 0.0658 -1.0000 -1.0000 2513765 1596738328.70 151.4854 60.0011 32.0000 1.9555 1.9571 398.9799 399.3983 0.0658 -1.0000 -1.0000 2513835 1596738328.80 151.4854 60.0011 32.0000 1.9586 1.9603 398.9093 399.3272 0.0657 -1.0000 -1.0000 2513905 1596738328.90 151.4854 60.0011 32.0000 1.9588 1.9605 398.7186 399.1357 0.0656 -1.0000 -1.0000 2513975 1596738329.00 151.4854 60.0011 32.0000 1.9595 1.9612 398.7006 399.1187 0.0659 -1.0000 -1.0000 2514035 1596738329.10 151.5484 60.0011 32.0000 1.9562 1.9579 398.9855 399.4030 0.0657 -1.0000 -1.0000 2514094 1596738329.20 151.4734 60.0008 32.0000 1.9557 1.9574 399.1907 399.6090 0.0658 -1.0000 -1.0000 2514174 1596738329.30 151.4734 60.0008 32.0000 1.9574 1.9591 399.0421 399.4601 0.0658 -1.0000 -1.0000 2514235 1596738329.40 151.4734 60.0008 32.0000 1.9595 1.9612 398.9111 399.3304 0.0659 -1.0000 -1.0000 2514294 1596738329.50 151.4734 60.0008 32.0000 1.9580 1.9597 398.6987 399.1165 0.0658 -1.0000 -1.0000 2514774 1596738329.60 151.4734 60.0008 32.0000 1.9575 1.9592 398.8741 399.2933 0.0659 -1.0000 -1.0000 2514834 1596738329.70 151.4734 60.0008 32.0000 1.9567 1.9584 398.9581 399.3765 0.0658 -1.0000 -1.0000 2514894 1596738329.80 151.4734 60.0008 32.0000 1.9552 1.9569 398.9424 399.3607 0.0658 -1.0000 -1.0000 2514964 1596738329.90 151.4734 60.0008 32.0000 1.9572 1.9589 398.7640 399.1827 0.0658 -1.0000 -1.0000 2515034 1596738330.00 151.4734 60.0008 32.0000 1.9595 1.9612 398.6348 399.0529 0.0658 -1.0000 -1.0000 2515094 1596738330.10 151.4734 60.0008 32.0000 1.9585 1.9602 398.5903 399.0084 0.0658 -1.0000 -1.0000 2515164 1596738330.20 151.4734 60.0008 32.0000 1.9568 1.9585 399.0488 399.4666 0.0657 -1.0000 -1.0000 2515224 1596738330.30 151.4917 60.0008 32.0000 1.9550 1.9567 398.9918 399.4110 0.0660 -1.0000 -1.0000 2515294 1596738330.40 151.6925 60.0008 32.0000 1.9557 1.9574 398.9803 399.3975 0.0657 -1.0000 -1.0000 2515364 1596738330.50 151.6925 60.0008 32.0000 1.9589 1.9606 399.0473 399.4657 0.0657 -1.0000 -1.0000 2515424 1596738330.60 151.6925 60.0008 32.0000 1.9590 1.9606 398.8474 399.2657 0.0658 -1.0000 -1.0000 2515564 1596738330.70 151.6925 60.0008 32.0000 1.9587 1.9604 398.5760 398.9937 0.0657 -1.0000 -1.0000 2515644 1596738330.80 151.6925 60.0008 32.0000 1.9578 1.9595 398.6816 399.0996 0.0658 -1.0000 -1.0000 2515704 1596738330.90 151.6434 60.0008 32.0000 1.9561 1.9578 398.6822 399.1021 0.0660 -1.0000 -1.0000 2515774 1596738331.00 151.6386 60.0008 32.0000 1.9556 1.9573 399.0770 399.4948 0.0657 -1.0000 -1.0000 2515834 1596738331.10 151.6386 60.0008 32.0000 1.9577 1.9594 398.8977 399.3163 0.0659 -1.0000 -1.0000 2516064 1596738331.20 151.6386 60.0008 32.0000 1.9582 1.9599 398.9361 399.3544 0.0658 -1.0000 -1.0000 2516134 1596738331.30 151.6386 60.0008 32.0000 1.9578 1.9595 398.6725 399.0907 0.0657 -1.0000 -1.0000 2516203 1596738331.40 151.6363 60.0008 32.0000 1.9561 1.9578 398.7142 399.1311 0.0656 -1.0000 -1.0000 2516263 1596738331.50 151.5618 60.0008 32.0000 1.9575 1.9591 398.9836 399.4027 0.0659 -1.0000 -1.0000 2516333 1596738331.60 151.5618 60.0008 32.0000 1.9566 1.9583 399.1311 399.5499 0.0658 -1.0000 -1.0000 2516843 1596738331.70 151.5618 60.0008 32.0000 1.9584 1.9601 398.9698 399.3889 0.0659 -1.0000 -1.0000 2516903 1596738331.80 151.5618 60.0008 32.0000 1.9588 1.9605 398.6612 399.0785 0.0658 -1.0000 -1.0000 2516973 1596738331.90 151.5618 60.0008 32.0000 1.9581 1.9597 398.6601 399.0779 0.0657 -1.0000 -1.0000 2517033 1596738332.00 151.5120 60.0008 32.0000 1.9581 1.9598 398.8992 399.3175 0.0658 -1.0000 -1.0000 2517103 1596738332.10 151.3543 60.0008 32.0000 1.9601 1.9618 398.8220 399.2405 0.0659 -1.0000 -1.0000 2517353 1596738332.20 151.3543 60.0008 32.0000 1.9595 1.9612 398.7284 399.1464 0.0657 -1.0000 -1.0000 2517413 1596738332.30 151.3543 60.0008 32.0000 1.9581 1.9598 398.5722 398.9905 0.0658 -1.0000 -1.0000 2517473 1596738332.40 151.3543 60.0008 32.0000 1.9556 1.9573 398.7158 399.1343 0.0659 -1.0000 -1.0000 2517543 1596738332.50 151.3543 60.0008 32.0000 1.9560 1.9577 398.8970 399.3145 0.0656 -1.0000 -1.0000 2517613 1596738332.60 151.3543 60.0008 32.0000 1.9563 1.9580 398.9906 399.4086 0.0658 -1.0000 -1.0000 2517673 1596738332.70 151.3543 60.0008 32.0000 1.9563 1.9580 399.0672 399.4853 0.0657 -1.0000 -1.0000 2517743 1596738332.80 151.3543 60.0008 32.0000 1.9592 1.9609 398.6360 399.0548 0.0660 -1.0000 -1.0000 2517802 1596738332.90 151.3543 60.0008 32.0000 1.9592 1.9609 398.4768 398.8953 0.0659 -1.0000 -1.0000 2517883 1596738333.00 151.6540 60.0008 32.0000 1.9576 1.9593 398.8231 399.2420 0.0659 -1.0000 -1.0000 2517943 1596738333.10 151.7186 60.0008 32.0000 1.9563 1.9580 398.9302 399.3472 0.0656 -1.0000 -1.0000 2518073 1596738333.20 151.5064 60.0008 32.0000 1.9563 1.9580 398.8767 399.2947 0.0658 -1.0000 -1.0000 2518142 1596738333.30 151.5064 60.0008 32.0000 1.9581 1.9598 398.9010 399.3195 0.0658 -1.0000 -1.0000 2518202 1596738333.40 151.5064 60.0008 32.0000 1.9580 1.9597 398.7586 399.1760 0.0657 -1.0000 -1.0000 2518262 1596738333.50 151.5064 60.0008 32.0000 1.9573 1.9589 398.4935 398.9113 0.0657 -1.0000 -1.0000 2518342 1596738333.60 151.5064 60.0008 32.0000 1.9569 1.9586 398.6712 399.0892 0.0658 -1.0000 -1.0000 2519182 1596738333.70 151.5040 60.0008 32.0000 1.9559 1.9576 398.9085 399.3275 0.0659 -1.0000 -1.0000 2519242 1596738333.80 151.4961 60.0008 32.0000 1.9554 1.9571 398.9898 399.4086 0.0658 -1.0000 -1.0000 2519322 1596738333.90 151.4961 60.0008 32.0000 1.9562 1.9579 398.9481 399.3646 0.0654 -1.0000 -1.0000 2519382 1596738334.00 151.4961 60.0008 32.0000 1.9570 1.9587 398.6934 399.1109 0.0656 -1.0000 -1.0000 2519442 1596738334.10 151.4961 60.0008 32.0000 1.9584 1.9601 398.5866 399.0034 0.0657 -1.0000 -1.0000 2519512 1596738334.20 151.4961 60.0008 32.0000 1.9583 1.9600 398.6305 399.0476 0.0656 -1.0000 -1.0000 2519582 1596738334.30 151.4961 60.0008 32.0000 1.9570 1.9587 399.0307 399.4478 0.0657 -1.0000 -1.0000 2519642 1596738334.40 151.4961 60.0008 32.0000 1.9559 1.9576 399.0355 399.4537 0.0657 -1.0000 -1.0000 2519712 1596738334.50 151.4961 60.0008 32.0000 1.9565 1.9582 398.8286 399.2459 0.0656 -1.0000 -1.0000 2519772 1596738334.60 151.5429 60.0008 32.0000 1.9579 1.9596 398.6043 399.0227 0.0658 -1.0000 -1.0000 2519842 1596738334.70 151.4644 60.0008 32.0000 1.9570 1.9587 398.4852 398.9034 0.0659 -1.0000 -1.0000 2519912 1596738334.80 151.4644 60.0008 32.0000 1.9579 1.9595 398.6358 399.0530 0.0657 -1.0000 -1.0000 2519972 1596738334.90 151.4519 60.0002 32.0000 1.9552 1.9568 398.7034 399.1210 0.0657 -1.0000 -1.0000 2520042 1596738335.00 151.4351 59.9992 32.0000 1.9555 1.9572 399.0080 399.4262 0.0658 -1.0000 -1.0000 2520111 1596738335.10 151.4351 59.9992 32.0000 1.9568 1.9584 399.0116 399.4288 0.0657 -1.0000 -1.0000 2520171 1596738335.20 151.4351 59.9992 32.0000 1.9561 1.9578 399.0560 399.4739 0.0657 -1.0000 -1.0000 2520521 1596738335.30 151.4351 59.9992 32.0000 1.9571 1.9588 398.9250 399.3436 0.0658 -1.0000 -1.0000 2520581 1596738335.40 151.4351 59.9992 32.0000 1.9582 1.9599 398.6741 399.0923 0.0658 -1.0000 -1.0000 2520651 1596738335.50 151.4351 59.9992 32.0000 1.9596 1.9613 398.6662 399.0840 0.0657 -1.0000 -1.0000 2520721 1596738335.60 151.4351 59.9992 32.0000 1.9579 1.9596 398.9238 399.3431 0.0659 -1.0000 -1.0000 2520781 1596738335.70 151.4351 59.9992 32.0000 1.9555 1.9572 399.0288 399.4473 0.0658 -1.0000 -1.0000 2521011 1596738335.80 151.4351 59.9992 32.0000 1.9581 1.9598 399.0890 399.5079 0.0659 -1.0000 -1.0000 2521081 1596738335.90 151.4351 59.9992 32.0000 1.9597 1.9614 398.9822 399.4006 0.0658 -1.0000 -1.0000 2521141 1596738336.00 151.4351 59.9992 32.0000 1.9588 1.9605 398.9087 399.3269 0.0658 -1.0000 -1.0000 2521211 1596738336.10 151.6097 59.9992 32.0000 1.9583 1.9600 398.5211 398.9379 0.0657 -1.0000 -1.0000 2521281 1596738336.20 151.6097 59.9992 32.0000 1.9577 1.9594 398.7918 399.2088 0.0655 -1.0000 -1.0000 2521531 1596738336.30 151.6097 59.9992 32.0000 1.9575 1.9592 398.9738 399.3904 0.0656 -1.0000 -1.0000 2521591 1596738336.40 151.6097 59.9992 32.0000 1.9556 1.9573 399.0181 399.4362 0.0657 -1.0000 -1.0000 2521661 1596738336.50 151.6097 59.9992 32.0000 1.9584 1.9600 398.6996 399.1180 0.0660 -1.0000 -1.0000 2521731 1596738336.60 151.6097 59.9992 32.0000 1.9578 1.9595 398.5753 398.9936 0.0658 -1.0000 -1.0000 2521801 1596738336.70 151.6329 59.9992 32.0000 1.9598 1.9614 398.5765 398.9932 0.0656 -1.0000 -1.0000 2521871 1596738336.80 151.6635 59.9992 32.0000 1.9571 1.9588 398.9388 399.3569 0.0658 -1.0000 -1.0000 2522000 1596738336.90 151.6635 59.9992 32.0000 1.9556 1.9573 399.1761 399.5963 0.0660 -1.0000 -1.0000 2522071 1596738337.00 151.6635 59.9992 32.0000 1.9584 1.9601 399.1755 399.5938 0.0657 -1.0000 -1.0000 2522150 1596738337.10 151.6635 59.9992 32.0000 1.9582 1.9598 399.0404 399.4596 0.0659 -1.0000 -1.0000 2522220 1596738337.20 151.6635 59.9992 32.0000 1.9595 1.9612 398.6784 399.0962 0.0658 -1.0000 -1.0000 2522290 1596738337.30 151.3604 59.9992 32.0000 1.9596 1.9613 398.7048 399.1238 0.0659 -1.0000 -1.0000 2522350 1596738337.40 151.3604 59.9992 32.0000 1.9579 1.9596 398.6356 399.0539 0.0657 -1.0000 -1.0000 2522410 1596738337.50 151.3604 59.9992 32.0000 1.9566 1.9583 398.7039 399.1210 0.0657 -1.0000 -1.0000 2522490 1596738337.60 151.3604 59.9992 32.0000 1.9584 1.9601 398.9925 399.4109 0.0658 -1.0000 -1.0000 2522561 1596738337.70 151.3604 59.9992 32.0000 1.9580 1.9597 398.9886 399.4075 0.0658 -1.0000 -1.0000 2522620 1596738337.80 151.3423 59.9992 32.0000 1.9577 1.9594 398.6659 399.0833 0.0657 -1.0000 -1.0000 2522810 1596738337.90 151.3365 59.9992 32.0000 1.9570 1.9587 398.6852 399.1032 0.0659 -1.0000 -1.0000 2522880 1596738338.00 151.3365 59.9992 32.0000 1.9565 1.9582 398.8524 399.2714 0.0659 -1.0000 -1.0000 2522940 1596738338.10 151.3365 59.9992 32.0000 1.9560 1.9577 398.9787 399.3979 0.0659 -1.0000 -1.0000 2523010 1596738338.20 151.3365 59.9992 32.0000 1.9570 1.9587 399.0880 399.5072 0.0659 -1.0000 -1.0000 2523070 1596738338.30 151.3365 59.9992 32.0000 1.9589 1.9606 398.8811 399.2989 0.0657 -1.0000 -1.0000 2523390 1596738338.40 151.5219 59.9992 32.0000 1.9572 1.9589 398.6854 399.1024 0.0656 -1.0000 -1.0000 2523460 1596738338.50 151.5528 59.9992 32.0000 1.9588 1.9605 398.5981 399.0166 0.0658 -1.0000 -1.0000 2523520 1596738338.60 151.5528 59.9992 32.0000 1.9590 1.9607 398.8491 399.2674 0.0658 -1.0000 -1.0000 2523580 1596738338.70 151.5528 59.9992 32.0000 1.9565 1.9582 399.1090 399.5275 0.0658 -1.0000 -1.0000 2523660 1596738338.80 151.5528 59.9992 32.0000 1.9573 1.9590 399.1034 399.5218 0.0658 -1.0000 -1.0000 2523840 1596738338.90 151.5528 59.9992 32.0000 1.9560 1.9577 399.0043 399.4228 0.0658 -1.0000 -1.0000 2523910 1596738339.00 151.6826 59.9992 32.0000 1.9566 1.9583 398.8433 399.2633 0.0661 -1.0000 -1.0000 2523980 1596738339.10 151.6826 59.9992 32.0000 1.9565 1.9582 398.6311 399.0493 0.0657 -1.0000 -1.0000 2524040 1596738339.20 151.6826 59.9992 32.0000 1.9590 1.9607 398.7315 399.1490 0.0657 -1.0000 -1.0000 2524109 1596738339.30 151.6826 59.9992 32.0000 1.9582 1.9599 398.9719 399.3902 0.0658 -1.0000 -1.0000 2524549 1596738339.40 151.6826 59.9992 32.0000 1.9569 1.9586 399.2263 399.6450 0.0659 -1.0000 -1.0000 2524609 1596738339.50 151.6730 59.9992 32.0000 1.9578 1.9595 399.0857 399.5056 0.0660 -1.0000 -1.0000 2524689 1596738339.60 151.6595 59.9992 32.0000 1.9581 1.9598 399.0538 399.4716 0.0656 -1.0000 -1.0000 2524759 1596738339.70 151.6595 59.9992 32.0000 1.9590 1.9606 398.9430 399.3598 0.0655 -1.0000 -1.0000 2524819 1596738339.80 151.6595 59.9992 32.0000 1.9572 1.9589 399.1375 399.5554 0.0658 -1.0000 -1.0000 2525079 1596738339.90 151.6595 59.9992 32.0000 1.9578 1.9595 399.1723 399.5907 0.0658 -1.0000 -1.0000 2525149 1596738340.00 151.6595 59.9992 32.0000 1.9590 1.9607 398.9937 399.4127 0.0659 -1.0000 -1.0000 2525209 1596738340.10 151.6595 59.9992 32.0000 1.9595 1.9612 398.7406 399.1579 0.0656 -1.0000 -1.0000 2525279 1596738340.20 151.3531 59.9996 32.0000 1.9587 1.9604 398.6937 399.1122 0.0659 -1.0000 -1.0000 2525339 1596738340.30 151.3531 59.9996 32.0000 1.9580 1.9597 398.7552 399.1739 0.0659 -1.0000 -1.0000 2525409 1596738340.40 151.3531 59.9996 32.0000 1.9555 1.9572 398.8319 399.2487 0.0656 -1.0000 -1.0000 2526009 1596738340.50 151.3531 59.9996 32.0000 1.9565 1.9582 399.0628 399.4807 0.0658 -1.0000 -1.0000 2526069 1596738340.60 151.3531 59.9996 32.0000 1.9565 1.9582 399.0106 399.4291 0.0658 -1.0000 -1.0000 2526139 1596738340.70 151.3610 59.9996 32.0000 1.9557 1.9574 398.9053 399.3232 0.0658 -1.0000 -1.0000 2526219 1596738340.80 151.3660 59.9996 32.0000 1.9570 1.9587 398.8507 399.2697 0.0658 -1.0000 -1.0000 2526288 1596738340.90 151.3660 59.9996 32.0000 1.9570 1.9587 398.9230 399.3409 0.0657 -1.0000 -1.0000 2526359 1596738341.00 151.3660 59.9996 32.0000 1.9564 1.9581 398.8793 399.2980 0.0658 -1.0000 -1.0000 2526419 1596738341.10 151.3660 59.9996 32.0000 1.9556 1.9573 399.0641 399.4814 0.0656 -1.0000 -1.0000 2526478 1596738341.20 151.3660 59.9996 32.0000 1.9562 1.9579 399.1218 399.5406 0.0658 -1.0000 -1.0000 2526558 1596738341.30 151.4038 59.9996 32.0000 1.9579 1.9596 399.0113 399.4293 0.0658 -1.0000 -1.0000 2526618 1596738341.40 151.4062 59.9996 32.0000 1.9596 1.9613 398.7531 399.1711 0.0657 -1.0000 -1.0000 2526678 1596738341.50 151.4062 59.9996 32.0000 1.9605 1.9622 398.6977 399.1156 0.0658 -1.0000 -1.0000 2526758 1596738341.60 151.4062 59.9996 32.0000 1.9555 1.9571 398.9273 399.3462 0.0659 -1.0000 -1.0000 2526818 1596738341.70 151.4062 59.9996 32.0000 1.9558 1.9575 398.9928 399.4110 0.0657 -1.0000 -1.0000 2526878 1596738341.80 151.4062 59.9996 32.0000 1.9560 1.9577 399.0203 399.4374 0.0657 -1.0000 -1.0000 2526948 1596738341.90 151.4062 59.9996 32.0000 1.9563 1.9580 398.9327 399.3516 0.0659 -1.0000 -1.0000 2527308 1596738342.00 151.5991 59.9996 32.0000 1.9584 1.9601 398.7800 399.1987 0.0658 -1.0000 -1.0000 2527368 1596738342.10 151.5991 59.9996 32.0000 1.9564 1.9581 398.6115 399.0297 0.0658 -1.0000 -1.0000 2527448 1596738342.20 151.5991 59.9996 32.0000 1.9581 1.9598 398.7843 399.2021 0.0657 -1.0000 -1.0000 2527508 1596738342.30 151.5991 59.9996 32.0000 1.9570 1.9586 399.1862 399.6050 0.0658 -1.0000 -1.0000 2527568 1596738342.40 151.5991 59.9996 32.0000 1.9559 1.9576 399.1693 399.5881 0.0659 -1.0000 -1.0000 2527798 1596738342.50 151.5991 59.9996 32.0000 1.9563 1.9580 399.1786 399.5974 0.0658 -1.0000 -1.0000 2527868 1596738342.60 151.7360 59.9996 32.0000 1.9586 1.9602 398.9283 399.3463 0.0657 -1.0000 -1.0000 2527928 1596738342.70 151.7360 59.9996 32.0000 1.9571 1.9588 398.6639 399.0817 0.0659 -1.0000 -1.0000 2527998 1596738342.80 151.7360 59.9996 32.0000 1.9585 1.9602 398.6551 399.0714 0.0655 -1.0000 -1.0000 2528068 1596738342.90 151.7360 59.9996 32.0000 1.9585 1.9602 398.8038 399.2217 0.0657 -1.0000 -1.0000 2528308 1596738343.00 151.7360 59.9996 32.0000 1.9570 1.9587 398.9116 399.3299 0.0658 -1.0000 -1.0000 2528368 1596738343.10 151.7360 59.9996 32.0000 1.9561 1.9578 398.8774 399.2961 0.0658 -1.0000 -1.0000 2528428 1596738343.20 151.7056 59.9996 32.0000 1.9579 1.9596 398.8926 399.3107 0.0657 -1.0000 -1.0000 2528497 1596738343.30 151.6427 59.9996 32.0000 1.9570 1.9587 398.6430 399.0612 0.0659 -1.0000 -1.0000 2528587 1596738343.40 151.6427 59.9996 32.0000 1.9577 1.9593 398.7476 399.1646 0.0657 -1.0000 -1.0000 2528647 1596738343.50 151.6427 59.9996 32.0000 1.9593 1.9610 399.0433 399.4616 0.0657 -1.0000 -1.0000 2528757 1596738343.60 151.6427 59.9996 32.0000 1.9587 1.9604 399.1967 399.6149 0.0657 -1.0000 -1.0000 2528817 1596738343.70 151.6427 59.9996 32.0000 1.9566 1.9583 399.1706 399.5899 0.0659 -1.0000 -1.0000 2528887 1596738343.80 151.6219 59.9996 32.0000 1.9567 1.9584 398.8909 399.3095 0.0658 -1.0000 -1.0000 2528967 1596738343.90 151.6219 59.9996 32.0000 1.9596 1.9613 398.7109 399.1294 0.0659 -1.0000 -1.0000 2529047 1596738344.00 151.6219 59.9996 32.0000 1.9611 1.9628 398.7484 399.1666 0.0657 -1.0000 -1.0000 2529327 1596738344.10 151.6219 59.9996 32.0000 1.9580 1.9597 399.1116 399.5297 0.0657 -1.0000 -1.0000 2529397 1596738344.20 151.6219 59.9996 32.0000 1.9570 1.9587 399.1325 399.5505 0.0657 -1.0000 -1.0000 2529467 1596738344.30 151.7137 59.9996 32.0000 1.9584 1.9601 398.9760 399.3946 0.0659 -1.0000 -1.0000 2529547 1596738344.40 151.7198 59.9996 32.0000 1.9574 1.9591 398.6350 399.0518 0.0656 -1.0000 -1.0000 2529617 1596738344.50 151.7198 59.9996 32.0000 1.9582 1.9599 398.5261 398.9445 0.0659 -1.0000 -1.0000 2529797 1596738344.60 151.7198 59.9996 32.0000 1.9579 1.9595 398.8520 399.2697 0.0657 -1.0000 -1.0000 2529857 1596738344.70 151.7198 59.9996 32.0000 1.9569 1.9586 399.0721 399.4888 0.0656 -1.0000 -1.0000 2529947 1596738344.80 151.7198 59.9996 32.0000 1.9562 1.9579 399.0284 399.4474 0.0659 -1.0000 -1.0000 2530017 1596738344.90 151.3963 59.9981 32.0000 1.9563 1.9580 398.9154 399.3337 0.0658 -1.0000 -1.0000 2530097 1596738345.00 151.3963 59.9981 32.0000 1.9586 1.9603 398.9215 399.3404 0.0659 -1.0000 -1.0000 2530267 1596738345.10 151.3963 59.9981 32.0000 1.9584 1.9601 398.8246 399.2437 0.0659 -1.0000 -1.0000 2530337 1596738345.20 151.3963 59.9981 32.0000 1.9572 1.9589 398.9066 399.3256 0.0658 -1.0000 -1.0000 2530406 1596738345.30 151.3963 59.9981 32.0000 1.9563 1.9580 399.0084 399.4260 0.0657 -1.0000 -1.0000 2530467 1596738345.40 151.4582 59.9981 32.0000 1.9579 1.9596 399.1896 399.6074 0.0657 -1.0000 -1.0000 2530536 1596738345.50 151.4582 59.9981 32.0000 1.9573 1.9590 399.0658 399.4859 0.0659 -1.0000 -1.0000 2531076 1596738345.60 151.4582 59.9981 32.0000 1.9588 1.9605 398.8590 399.2776 0.0659 -1.0000 -1.0000 2531136 1596738345.70 151.4582 59.9981 32.0000 1.9592 1.9609 398.8634 399.2814 0.0657 -1.0000 -1.0000 2531196 1596738345.80 151.4582 59.9981 32.0000 1.9598 1.9615 398.7261 399.1433 0.0657 -1.0000 -1.0000 2531276 1596738345.90 151.4582 59.9981 32.0000 1.9601 1.9618 399.0173 399.4361 0.0659 -1.0000 -1.0000 2531336 1596738346.00 151.5504 59.9981 32.0000 1.9585 1.9602 399.0333 399.4516 0.0658 -1.0000 -1.0000 2531396 1596738346.10 151.5504 59.9981 32.0000 1.9589 1.9606 399.2821 399.7009 0.0659 -1.0000 -1.0000 2531506 1596738346.20 151.5504 59.9981 32.0000 1.9572 1.9589 399.1886 399.6073 0.0658 -1.0000 -1.0000 2531566 1596738346.30 151.5504 59.9981 32.0000 1.9578 1.9595 398.6577 399.0766 0.0659 -1.0000 -1.0000 2531636 1596738346.40 151.5504 59.9981 32.0000 1.9574 1.9591 398.7051 399.1235 0.0659 -1.0000 -1.0000 2531706 1596738346.50 151.6190 59.9981 32.0000 1.9586 1.9603 398.9187 399.3374 0.0658 -1.0000 -1.0000 2531766 1596738346.60 151.6190 59.9981 32.0000 1.9561 1.9577 399.2131 399.6317 0.0657 -1.0000 -1.0000 2532026 1596738346.70 151.6190 59.9981 32.0000 1.9567 1.9583 399.0895 399.5084 0.0660 -1.0000 -1.0000 2532096 1596738346.80 151.6190 59.9981 32.0000 1.9576 1.9593 399.0329 399.4514 0.0658 -1.0000 -1.0000 2532156 1596738346.90 151.6190 59.9981 32.0000 1.9587 1.9604 398.9029 399.3215 0.0658 -1.0000 -1.0000 2532236 1596738347.00 151.5926 59.9981 32.0000 1.9590 1.9607 398.7980 399.2162 0.0658 -1.0000 -1.0000 2532295 1596738347.10 151.3545 59.9981 32.0000 1.9572 1.9589 398.9893 399.4084 0.0660 -1.0000 -1.0000 2532366 1596738347.20 151.3545 59.9981 32.0000 1.9557 1.9573 399.1239 399.5434 0.0659 -1.0000 -1.0000 2532436 1596738347.30 151.3545 59.9981 32.0000 1.9569 1.9585 398.9909 399.4096 0.0658 -1.0000 -1.0000 2532495 1596738347.40 151.3545 59.9981 32.0000 1.9586 1.9603 398.7317 399.1499 0.0658 -1.0000 -1.0000 2532566 1596738347.50 151.3545 59.9981 32.0000 1.9599 1.9616 398.9463 399.3647 0.0658 -1.0000 -1.0000 2532645 1596738347.60 151.3545 59.9981 32.0000 1.9587 1.9604 399.2444 399.6636 0.0659 -1.0000 -1.0000 2532815 1596738347.70 151.5892 59.9981 32.0000 1.9573 1.9590 399.1867 399.6054 0.0657 -1.0000 -1.0000 2532875 1596738347.80 151.5892 59.9981 32.0000 1.9583 1.9600 398.9906 399.4085 0.0658 -1.0000 -1.0000 2532945 1596738347.90 151.5892 59.9981 32.0000 1.9587 1.9604 398.7476 399.1652 0.0657 -1.0000 -1.0000 2533015 1596738348.00 151.5892 59.9981 32.0000 1.9594 1.9611 398.6308 399.0486 0.0657 -1.0000 -1.0000 2533125 1596738348.10 151.5892 59.9981 32.0000 1.9580 1.9597 398.7805 399.1984 0.0658 -1.0000 -1.0000 2533365 1596738348.20 151.7098 59.9981 32.0000 1.9574 1.9591 399.0629 399.4819 0.0658 -1.0000 -1.0000 2533435 1596738348.30 151.7199 59.9981 32.0000 1.9578 1.9595 399.1915 399.6103 0.0658 -1.0000 -1.0000 2533505 1596738348.40 151.7199 59.9981 32.0000 1.9566 1.9583 399.0282 399.4461 0.0657 -1.0000 -1.0000 2533575 1596738348.50 151.7199 59.9981 32.0000 1.9596 1.9613 398.6761 399.0941 0.0658 -1.0000 -1.0000 2533635 1596738348.60 151.7199 59.9981 32.0000 1.9587 1.9604 398.6658 399.0834 0.0657 -1.0000 -1.0000 2533695 1596738348.70 151.7199 59.9981 32.0000 1.9589 1.9606 398.7954 399.2134 0.0658 -1.0000 -1.0000 2533775 1596738348.80 151.5490 59.9981 32.0000 1.9569 1.9586 399.0835 399.5023 0.0658 -1.0000 -1.0000 2533835 1596738348.90 151.5490 59.9981 32.0000 1.9551 1.9568 399.0726 399.4908 0.0658 -1.0000 -1.0000 2533905 1596738349.00 151.5490 59.9981 32.0000 1.9565 1.9582 398.9692 399.3884 0.0659 -1.0000 -1.0000 2533975 1596738349.10 151.5490 59.9981 32.0000 1.9579 1.9596 398.9208 399.3388 0.0657 -1.0000 -1.0000 2534554 1596738349.20 151.5490 59.9981 32.0000 1.9589 1.9606 398.6162 399.0347 0.0658 -1.0000 -1.0000 2534624 1596738349.30 151.5490 59.9981 32.0000 1.9561 1.9578 398.6400 399.0589 0.0660 -1.0000 -1.0000 2534684 1596738349.40 151.3839 59.9981 32.0000 1.9575 1.9592 398.9541 399.3731 0.0658 -1.0000 -1.0000 2534744 1596738349.50 151.3839 59.9981 32.0000 1.9565 1.9582 399.1363 399.5542 0.0657 -1.0000 -1.0000 2534824 1596738349.60 151.3839 59.9981 32.0000 1.9588 1.9605 398.9214 399.3389 0.0657 -1.0000 -1.0000 2535084 1596738349.70 151.3839 59.9981 32.0000 1.9595 1.9612 398.7493 399.1674 0.0658 -1.0000 -1.0000 2535144 1596738349.80 151.3839 59.9981 32.0000 1.9586 1.9603 398.7149 399.1333 0.0657 -1.0000 -1.0000 2535214 1596738349.90 151.6161 59.9974 32.0000 1.9567 1.9584 399.1188 399.5378 0.0660 -1.0000 -1.0000 2535284 1596738350.00 151.6849 59.9972 32.0000 1.9571 1.9588 399.1862 399.6049 0.0659 -1.0000 -1.0000 2535354 1596738350.10 151.6849 59.9972 32.0000 1.9585 1.9602 399.2320 399.6517 0.0658 -1.0000 -1.0000 2535434 1596738350.20 151.6849 59.9972 32.0000 1.9599 1.9616 399.0855 399.5041 0.0658 -1.0000 -1.0000 2535494 1596738350.30 151.6849 59.9972 32.0000 1.9584 1.9601 398.6061 399.0239 0.0659 -1.0000 -1.0000 2535614 1596738350.40 151.6849 59.9972 32.0000 1.9573 1.9590 399.0990 399.5176 0.0657 -1.0000 -1.0000 2535684 1596738350.50 151.6849 59.9972 32.0000 1.9572 1.9589 399.0540 399.4714 0.0657 -1.0000 -1.0000 2535744 1596738350.60 151.3957 59.9972 32.0000 1.9562 1.9579 398.9681 399.3864 0.0658 -1.0000 -1.0000 2535804 1596738350.70 151.3957 59.9972 32.0000 1.9578 1.9595 398.7482 399.1667 0.0659 -1.0000 -1.0000 2535884 1596738350.80 151.3957 59.9972 32.0000 1.9584 1.9600 398.6168 399.0355 0.0658 -1.0000 -1.0000 2535944 1596738350.90 151.3957 59.9972 32.0000 1.9579 1.9596 398.7522 399.1701 0.0659 -1.0000 -1.0000 2536014 1596738351.00 151.3957 59.9972 32.0000 1.9556 1.9573 399.0273 399.4464 0.0659 -1.0000 -1.0000 2536083 1596738351.10 151.3586 59.9972 32.0000 1.9575 1.9592 399.1228 399.5413 0.0658 -1.0000 -1.0000 2536143 1596738351.20 151.3444 59.9972 32.0000 1.9559 1.9576 399.1159 399.5338 0.0656 -1.0000 -1.0000 2536244 1596738351.30 151.3444 59.9972 32.0000 1.9568 1.9585 399.0127 399.4310 0.0658 -1.0000 -1.0000 2536313 1596738351.40 151.3444 59.9972 32.0000 1.9594 1.9611 398.6798 399.0975 0.0657 -1.0000 -1.0000 2536373 1596738351.50 151.3444 59.9972 32.0000 1.9579 1.9596 398.6343 399.0530 0.0660 -1.0000 -1.0000 2536443 1596738351.60 151.3455 59.9972 32.0000 1.9584 1.9601 398.9854 399.4037 0.0658 -1.0000 -1.0000 2536503 1596738351.70 151.3801 59.9972 32.0000 1.9577 1.9594 398.9937 399.4120 0.0658 -1.0000 -1.0000 2537243 1596738351.80 151.3801 59.9972 32.0000 1.9580 1.9597 398.8934 399.3119 0.0658 -1.0000 -1.0000 2537313 1596738351.90 151.3801 59.9972 32.0000 1.9580 1.9597 398.7315 399.1494 0.0657 -1.0000 -1.0000 2537373 1596738352.00 151.3801 59.9972 32.0000 1.9582 1.9599 398.6511 399.0682 0.0656 -1.0000 -1.0000 2537433 1596738352.10 151.3801 59.9972 32.0000 1.9563 1.9580 398.8440 399.2618 0.0658 -1.0000 -1.0000 2537513 1596738352.20 151.3801 59.9972 32.0000 1.9567 1.9583 399.0979 399.5145 0.0654 -1.0000 -1.0000 2537573 1596738352.30 151.3801 59.9972 32.0000 1.9567 1.9583 399.2176 399.6351 0.0657 -1.0000 -1.0000 2537633 1596738352.40 151.3801 59.9972 32.0000 1.9558 1.9574 399.1577 399.5763 0.0658 -1.0000 -1.0000 2537713 1596738352.50 151.3801 59.9972 32.0000 1.9576 1.9593 399.0433 399.4618 0.0658 -1.0000 -1.0000 2537773 1596738352.60 151.3801 59.9972 32.0000 1.9579 1.9596 398.9477 399.3661 0.0658 -1.0000 -1.0000 2537833 1596738352.70 151.3801 59.9972 32.0000 1.9578 1.9595 398.7766 399.1949 0.0657 -1.0000 -1.0000 2537902 1596738352.80 151.4045 59.9972 32.0000 1.9578 1.9594 398.8335 399.2511 0.0657 -1.0000 -1.0000 2537973 1596738352.90 151.4169 59.9972 32.0000 1.9567 1.9583 399.0390 399.4575 0.0658 -1.0000 -1.0000 2538053 1596738353.00 151.4169 59.9972 32.0000 1.9571 1.9588 398.9302 399.3488 0.0658 -1.0000 -1.0000 2538112 1596738353.10 151.4169 59.9972 32.0000 1.9583 1.9600 398.8333 399.2511 0.0657 -1.0000 -1.0000 2538182 1596738353.20 151.6123 59.9972 32.0000 1.9594 1.9611 398.7466 399.1653 0.0659 -1.0000 -1.0000 2538262 1596738353.30 151.7459 59.9972 32.0000 1.9582 1.9598 398.8672 399.2844 0.0657 -1.0000 -1.0000 2538322 1596738353.40 151.5002 59.9972 32.0000 1.9565 1.9582 398.9866 399.4043 0.0656 -1.0000 -1.0000 2538382 1596738353.50 151.5002 59.9972 32.0000 1.9573 1.9590 399.0439 399.4618 0.0657 -1.0000 -1.0000 2538462 1596738353.60 151.5002 59.9972 32.0000 1.9584 1.9601 398.7968 399.2150 0.0658 -1.0000 -1.0000 2538532 1596738353.70 151.5002 59.9972 32.0000 1.9586 1.9603 398.6686 399.0865 0.0658 -1.0000 -1.0000 2538752 1596738353.80 151.5002 59.9972 32.0000 1.9583 1.9600 398.6205 399.0387 0.0658 -1.0000 -1.0000 2538832 1596738353.90 151.5002 59.9972 32.0000 1.9575 1.9591 398.9112 399.3291 0.0658 -1.0000 -1.0000 2538892 1596738354.00 151.5002 59.9972 32.0000 1.9577 1.9594 398.9775 399.3958 0.0657 -1.0000 -1.0000 2538952 1596738354.10 151.5002 59.9972 32.0000 1.9583 1.9600 398.8230 399.2421 0.0659 -1.0000 -1.0000 2539032 1596738354.20 151.5002 59.9972 32.0000 1.9590 1.9607 398.6472 399.0662 0.0659 -1.0000 -1.0000 2539302 1596738354.30 151.5349 59.9972 32.0000 1.9572 1.9589 398.8036 399.2205 0.0655 -1.0000 -1.0000 2539372 1596738354.40 151.5916 59.9972 32.0000 1.9572 1.9589 398.9798 399.3983 0.0659 -1.0000 -1.0000 2539442 1596738354.50 151.5916 59.9972 32.0000 1.9571 1.9588 399.0983 399.5174 0.0657 -1.0000 -1.0000 2539502 1596738354.60 151.5916 59.9972 32.0000 1.9574 1.9591 399.0278 399.4459 0.0657 -1.0000 -1.0000 2539562 1596738354.70 151.5916 59.9972 32.0000 1.9587 1.9604 398.7636 399.1813 0.0657 -1.0000 -1.0000 2540021 1596738354.80 151.5916 59.9972 32.0000 1.9577 1.9594 398.5687 398.9860 0.0656 -1.0000 -1.0000 2540081 1596738354.90 151.5916 59.9972 32.0000 1.9577 1.9594 398.5765 398.9920 0.0655 -1.0000 -1.0000 2540151 1596738355.00 151.5846 59.9982 32.0000 1.9566 1.9582 398.9707 399.3888 0.0657 -1.0000 -1.0000 2540211 1596738355.10 151.5401 59.9982 32.0000 1.9576 1.9593 399.0819 399.5004 0.0658 -1.0000 -1.0000 2540291 1596738355.20 151.5401 59.9982 32.0000 1.9587 1.9604 399.0753 399.4943 0.0658 -1.0000 -1.0000 2540371 1596738355.30 151.5401 59.9982 32.0000 1.9582 1.9599 398.9069 399.3251 0.0658 -1.0000 -1.0000 2540501 1596738355.40 151.5401 59.9982 32.0000 1.9569 1.9586 398.7788 399.1977 0.0659 -1.0000 -1.0000 2540561 1596738355.50 151.5401 59.9982 32.0000 1.9562 1.9579 398.9415 399.3584 0.0656 -1.0000 -1.0000 2540631 1596738355.60 151.3588 59.9982 32.0000 1.9559 1.9576 398.9768 399.3950 0.0658 -1.0000 -1.0000 2540701 1596738355.70 151.3174 59.9982 32.0000 1.9575 1.9591 399.1923 399.6102 0.0657 -1.0000 -1.0000 2540761 1596738355.80 151.3174 59.9982 32.0000 1.9580 1.9597 398.8799 399.2976 0.0658 -1.0000 -1.0000 2540841 1596738355.90 151.3174 59.9982 32.0000 1.9584 1.9601 398.6549 399.0734 0.0658 -1.0000 -1.0000 2540901 1596738356.00 151.3174 59.9982 32.0000 1.9565 1.9582 398.6849 399.1025 0.0657 -1.0000 -1.0000 2540961 1596738356.10 151.3245 59.9982 32.0000 1.9577 1.9594 398.7543 399.1721 0.0657 -1.0000 -1.0000 2541031 1596738356.20 151.4357 59.9982 32.0000 1.9576 1.9593 399.1481 399.5661 0.0657 -1.0000 -1.0000 2541091 1596738356.30 151.4357 59.9982 32.0000 1.9577 1.9594 399.1212 399.5383 0.0656 -1.0000 -1.0000 2541331 1596738356.40 151.4357 59.9982 32.0000 1.9582 1.9599 398.8940 399.3117 0.0658 -1.0000 -1.0000 2541401 1596738356.50 151.4357 59.9982 32.0000 1.9575 1.9592 398.6892 399.1063 0.0656 -1.0000 -1.0000 2541461 1596738356.60 151.4357 59.9982 32.0000 1.9575 1.9592 398.8192 399.2370 0.0656 -1.0000 -1.0000 2541531 1596738356.70 151.4151 59.9982 32.0000 1.9570 1.9587 398.9035 399.3210 0.0658 -1.0000 -1.0000 2541600 1596738356.80 151.4151 59.9982 32.0000 1.9573 1.9590 399.0704 399.4893 0.0658 -1.0000 -1.0000 2542040 1596738356.90 151.4151 59.9982 32.0000 1.9582 1.9599 399.2622 399.6809 0.0659 -1.0000 -1.0000 2542110 1596738357.00 151.4151 59.9982 32.0000 1.9583 1.9599 399.0636 399.4828 0.0659 -1.0000 -1.0000 2542170 1596738357.10 151.4151 59.9982 32.0000 1.9592 1.9609 398.8705 399.2893 0.0658 -1.0000 -1.0000 2542230 1596738357.20 151.4136 59.9982 32.0000 1.9592 1.9609 398.9689 399.3864 0.0657 -1.0000 -1.0000 2542310 1596738357.30 151.3592 59.9982 32.0000 1.9560 1.9577 399.1714 399.5901 0.0659 -1.0000 -1.0000 2542370 1596738357.40 151.3592 59.9982 32.0000 1.9548 1.9565 399.0376 399.4555 0.0656 -1.0000 -1.0000 2542430 1596738357.50 151.3592 59.9982 32.0000 1.9570 1.9587 399.1254 399.5425 0.0656 -1.0000 -1.0000 2542510 1596738357.60 151.3592 59.9982 32.0000 1.9582 1.9599 398.8607 399.2790 0.0658 -1.0000 -1.0000 2542570 1596738357.70 151.3592 59.9982 32.0000 1.9568 1.9585 398.6586 399.0763 0.0657 -1.0000 -1.0000 2542630 1596738357.80 151.3592 59.9982 32.0000 1.9573 1.9590 398.6039 399.0217 0.0658 -1.0000 -1.0000 2542820 1596738357.90 151.6818 59.9982 32.0000 1.9589 1.9606 398.8250 399.2419 0.0656 -1.0000 -1.0000 2542880 1596738358.00 151.6818 59.9982 32.0000 1.9575 1.9592 399.1292 399.5470 0.0657 -1.0000 -1.0000 2542950 1596738358.10 151.6818 59.9982 32.0000 1.9567 1.9584 399.1676 399.5866 0.0659 -1.0000 -1.0000 2543020 1596738358.20 151.6818 59.9982 32.0000 1.9576 1.9593 399.1290 399.5481 0.0658 -1.0000 -1.0000 2543080 1596738358.30 151.6818 59.9982 32.0000 1.9584 1.9601 398.8693 399.2873 0.0658 -1.0000 -1.0000 2543519 1596738358.40 151.5744 59.9982 32.0000 1.9581 1.9598 398.7535 399.1721 0.0659 -1.0000 -1.0000 2543589 1596738358.50 151.3901 59.9982 32.0000 1.9564 1.9581 398.8896 399.3074 0.0657 -1.0000 -1.0000 2543650 1596738358.60 151.3901 59.9982 32.0000 1.9561 1.9578 399.0845 399.5029 0.0658 -1.0000 -1.0000 2543719 1596738358.70 151.3901 59.9982 32.0000 1.9573 1.9590 399.1112 399.5296 0.0657 -1.0000 -1.0000 2543819 1596738358.80 151.3901 59.9982 32.0000 1.9574 1.9591 398.9666 399.3842 0.0656 -1.0000 -1.0000 2544039 1596738358.90 151.3901 59.9982 32.0000 1.9582 1.9599 398.8469 399.2650 0.0658 -1.0000 -1.0000 2544109 1596738359.00 151.4615 59.9982 32.0000 1.9575 1.9592 398.7381 399.1558 0.0657 -1.0000 -1.0000 2544179 1596738359.10 151.4615 59.9982 32.0000 1.9571 1.9588 398.8575 399.2762 0.0659 -1.0000 -1.0000 2544249 1596738359.20 151.4615 59.9982 32.0000 1.9587 1.9604 398.9108 399.3292 0.0658 -1.0000 -1.0000 2544329 1596738359.30 151.4615 59.9982 32.0000 1.9582 1.9599 399.1941 399.6133 0.0659 -1.0000 -1.0000 2544389 1596738359.40 151.4615 59.9982 32.0000 1.9567 1.9584 399.0633 399.4824 0.0659 -1.0000 -1.0000 2544569 1596738359.50 151.4615 59.9982 32.0000 1.9580 1.9597 398.7932 399.2099 0.0656 -1.0000 -1.0000 2544639 1596738359.60 151.4509 59.9982 32.0000 1.9588 1.9605 398.7944 399.2119 0.0657 -1.0000 -1.0000 2544699 1596738359.70 151.4067 59.9986 32.0000 1.9575 1.9592 398.9604 399.3783 0.0658 -1.0000 -1.0000 2544769 1596738359.80 151.4067 59.9986 32.0000 1.9568 1.9584 399.1600 399.5779 0.0657 -1.0000 -1.0000 2544839 1596738359.90 151.4067 59.9986 32.0000 1.9550 1.9567 399.0699 399.4881 0.0658 -1.0000 -1.0000 2545019 1596738360.00 151.4067 59.9986 32.0000 1.9574 1.9591 399.2679 399.6872 0.0658 -1.0000 -1.0000 2545079 1596738360.10 151.4067 59.9986 32.0000 1.9583 1.9600 399.0005 399.4180 0.0656 -1.0000 -1.0000 2545149 1596738360.20 151.5569 59.9986 32.0000 1.9589 1.9606 398.8778 399.2967 0.0660 -1.0000 -1.0000 2545209 1596738360.30 151.5569 59.9986 32.0000 1.9587 1.9604 398.8607 399.2781 0.0657 -1.0000 -1.0000 2545279 1596738360.40 151.5569 59.9986 32.0000 1.9584 1.9600 398.9484 399.3672 0.0659 -1.0000 -1.0000 2546108 1596738360.50 151.5569 59.9986 32.0000 1.9574 1.9591 399.0633 399.4821 0.0658 -1.0000 -1.0000 2546178 1596738360.60 151.5569 59.9986 32.0000 1.9584 1.9601 398.8539 399.2733 0.0659 -1.0000 -1.0000 2546238 1596738360.70 151.6085 59.9986 32.0000 1.9582 1.9599 398.7969 399.2144 0.0657 -1.0000 -1.0000 2546308 1596738360.80 151.6891 59.9986 32.0000 1.9591 1.9608 398.7823 399.2009 0.0659 -1.0000 -1.0000 2546368 1596738360.90 151.6891 59.9986 32.0000 1.9567 1.9584 399.2117 399.6306 0.0658 -1.0000 -1.0000 2546448 1596738361.00 151.6891 59.9986 32.0000 1.9578 1.9595 399.0761 399.4946 0.0658 -1.0000 -1.0000 2546508 1596738361.10 151.6891 59.9986 32.0000 1.9569 1.9585 399.1149 399.5336 0.0658 -1.0000 -1.0000 2546568 1596738361.20 151.6891 59.9986 32.0000 1.9582 1.9599 399.0713 399.4898 0.0658 -1.0000 -1.0000 2546638 1596738361.30 151.6675 59.9986 32.0000 1.9579 1.9596 398.6622 399.0799 0.0657 -1.0000 -1.0000 2546708 1596738361.40 151.3102 59.9986 32.0000 1.9584 1.9601 398.7091 399.1273 0.0658 -1.0000 -1.0000 2546768 1596738361.50 151.3102 59.9986 32.0000 1.9583 1.9600 398.8636 399.2815 0.0657 -1.0000 -1.0000 2546838 1596738361.60 151.3102 59.9986 32.0000 1.9583 1.9600 399.0837 399.5020 0.0657 -1.0000 -1.0000 2546908 1596738361.70 151.3102 59.9986 32.0000 1.9580 1.9596 399.1673 399.5843 0.0657 -1.0000 -1.0000 2546968 1596738361.80 151.3102 59.9986 32.0000 1.9578 1.9595 399.0059 399.4246 0.0657 -1.0000 -1.0000 2547038 1596738361.90 151.3783 59.9986 32.0000 1.9582 1.9599 398.6814 399.0999 0.0659 -1.0000 -1.0000 2547098 1596738362.00 151.4231 59.9986 32.0000 1.9578 1.9595 398.9284 399.3465 0.0657 -1.0000 -1.0000 2547167 1596738362.10 151.4231 59.9986 32.0000 1.9559 1.9576 398.9742 399.3916 0.0657 -1.0000 -1.0000 2547238 1596738362.20 151.4231 59.9986 32.0000 1.9558 1.9575 398.9993 399.4179 0.0658 -1.0000 -1.0000 2547297 1596738362.30 151.4231 59.9986 32.0000 1.9556 1.9573 399.0977 399.5165 0.0658 -1.0000 -1.0000 2547358 1596738362.40 151.4231 59.9986 32.0000 1.9577 1.9594 399.1544 399.5729 0.0658 -1.0000 -1.0000 2547597 1596738362.50 151.4231 59.9986 32.0000 1.9588 1.9604 398.9978 399.4163 0.0659 -1.0000 -1.0000 2547657 1596738362.60 151.4231 59.9986 32.0000 1.9584 1.9600 398.8717 399.2894 0.0656 -1.0000 -1.0000 2547717 1596738362.70 151.4231 59.9986 32.0000 1.9574 1.9591 398.9076 399.3254 0.0658 -1.0000 -1.0000 2547797 1596738362.80 151.4231 59.9986 32.0000 1.9580 1.9597 399.1528 399.5720 0.0659 -1.0000 -1.0000 2547857 1596738362.90 151.4231 59.9986 32.0000 1.9570 1.9587 399.1316 399.5500 0.0657 -1.0000 -1.0000 2547937 1596738363.00 151.6416 59.9986 32.0000 1.9577 1.9594 399.1008 399.5186 0.0658 -1.0000 -1.0000 2548107 1596738363.10 151.6551 59.9986 32.0000 1.9597 1.9614 399.0434 399.4617 0.0657 -1.0000 -1.0000 2548167 1596738363.20 151.6551 59.9986 32.0000 1.9586 1.9603 398.7397 399.1579 0.0658 -1.0000 -1.0000 2548247 1596738363.30 151.6551 59.9986 32.0000 1.9585 1.9602 398.7121 399.1305 0.0658 -1.0000 -1.0000 2548307 1596738363.40 151.6551 59.9986 32.0000 1.9566 1.9583 398.9683 399.3868 0.0658 -1.0000 -1.0000 2548367 1596738363.50 151.6551 59.9986 32.0000 1.9565 1.9582 399.1335 399.5518 0.0657 -1.0000 -1.0000 2548607 1596738363.60 151.4787 59.9986 32.0000 1.9557 1.9573 399.1171 399.5343 0.0656 -1.0000 -1.0000 2548667 1596738363.70 151.4386 59.9986 32.0000 1.9573 1.9590 399.0402 399.4589 0.0659 -1.0000 -1.0000 2548727 1596738363.80 151.4386 59.9986 32.0000 1.9576 1.9593 398.8401 399.2574 0.0656 -1.0000 -1.0000 2548797 1596738363.90 151.4386 59.9986 32.0000 1.9574 1.9591 399.0000 399.4172 0.0657 -1.0000 -1.0000 2548867 1596738364.00 151.4386 59.9986 32.0000 1.9560 1.9577 399.2004 399.6187 0.0657 -1.0000 -1.0000 2549097 1596738364.10 151.4386 59.9986 32.0000 1.9567 1.9584 399.0862 399.5036 0.0657 -1.0000 -1.0000 2549176 1596738364.20 151.3389 59.9986 32.0000 1.9588 1.9605 399.0997 399.5190 0.0660 -1.0000 -1.0000 2549237 1596738364.30 151.2800 59.9986 32.0000 1.9583 1.9600 398.9520 399.3704 0.0658 -1.0000 -1.0000 2549296 1596738364.40 151.2800 59.9986 32.0000 1.9593 1.9609 398.8313 399.2498 0.0658 -1.0000 -1.0000 2549396 1596738364.50 151.2800 59.9986 32.0000 1.9587 1.9604 398.7790 399.1968 0.0657 -1.0000 -1.0000 2549626 1596738364.60 151.2800 59.9986 32.0000 1.9562 1.9578 399.1258 399.5442 0.0657 -1.0000 -1.0000 2549686 1596738364.70 151.2800 59.9986 32.0000 1.9562 1.9578 399.0292 399.4470 0.0657 -1.0000 -1.0000 2549766 1596738364.80 151.4773 59.9981 32.0000 1.9578 1.9594 399.2387 399.6567 0.0657 -1.0000 -1.0000 2549826 1596738364.90 151.4773 59.9981 32.0000 1.9588 1.9605 398.8308 399.2488 0.0657 -1.0000 -1.0000 2549896 1596738365.00 151.4773 59.9981 32.0000 1.9587 1.9604 398.6950 399.1125 0.0657 -1.0000 -1.0000 2550586 1596738365.10 151.4773 59.9981 32.0000 1.9595 1.9612 398.8760 399.2942 0.0658 -1.0000 -1.0000 2550656 1596738365.20 151.4773 59.9981 32.0000 1.9571 1.9587 399.2552 399.6731 0.0657 -1.0000 -1.0000 2550726 1596738365.30 151.5590 59.9981 32.0000 1.9560 1.9577 399.1624 399.5802 0.0657 -1.0000 -1.0000 2550806 1596738365.40 151.5590 59.9981 32.0000 1.9568 1.9585 399.1352 399.5531 0.0657 -1.0000 -1.0000 2550866 1596738365.50 151.5590 59.9981 32.0000 1.9578 1.9594 398.9644 399.3823 0.0656 -1.0000 -1.0000 2550936 1596738365.60 151.5590 59.9981 32.0000 1.9569 1.9586 398.7569 399.1735 0.0656 -1.0000 -1.0000 2550995 1596738365.70 151.5590 59.9981 32.0000 1.9583 1.9600 398.7763 399.1951 0.0659 -1.0000 -1.0000 2551066 1596738365.80 151.5590 59.9981 32.0000 1.9566 1.9582 398.9777 399.3961 0.0658 -1.0000 -1.0000 2551145 1596738365.90 151.5009 59.9981 32.0000 1.9578 1.9595 399.2028 399.6217 0.0658 -1.0000 -1.0000 2551205 1596738366.00 151.5009 59.9981 32.0000 1.9572 1.9588 398.9834 399.4014 0.0656 -1.0000 -1.0000 2551276 1596738366.10 151.5009 59.9981 32.0000 1.9576 1.9593 398.9281 399.3460 0.0658 -1.0000 -1.0000 2551345 1596738366.20 151.5009 59.9981 32.0000 1.9594 1.9611 398.7410 399.1592 0.0657 -1.0000 -1.0000 2551405 1596738366.30 151.5009 59.9981 32.0000 1.9569 1.9586 398.8892 399.3060 0.0656 -1.0000 -1.0000 2551465 1596738366.40 151.5009 59.9981 32.0000 1.9585 1.9602 399.1497 399.5687 0.0659 -1.0000 -1.0000 2551545 1596738366.50 151.3913 59.9981 32.0000 1.9579 1.9596 399.1810 399.5999 0.0658 -1.0000 -1.0000 2551605 1596738366.60 151.3913 59.9981 32.0000 1.9588 1.9605 399.2774 399.6958 0.0657 -1.0000 -1.0000 2552245 1596738366.70 151.3913 59.9981 32.0000 1.9585 1.9602 398.8739 399.2915 0.0657 -1.0000 -1.0000 2552325 1596738366.80 151.3913 59.9981 32.0000 1.9581 1.9598 398.8644 399.2823 0.0658 -1.0000 -1.0000 2552385 1596738366.90 151.3913 59.9981 32.0000 1.9588 1.9605 398.6605 399.0784 0.0657 -1.0000 -1.0000 2552465 1596738367.00 151.3913 59.9981 32.0000 1.9595 1.9612 398.9346 399.3525 0.0657 -1.0000 -1.0000 2552525 1596738367.10 151.3913 59.9981 32.0000 1.9561 1.9577 399.2418 399.6601 0.0657 -1.0000 -1.0000 2552585 1596738367.20 151.3913 59.9981 32.0000 1.9571 1.9588 399.1350 399.5529 0.0657 -1.0000 -1.0000 2552665 1596738367.30 151.3913 59.9981 32.0000 1.9577 1.9594 398.9864 399.4050 0.0658 -1.0000 -1.0000 2552725 1596738367.40 151.3913 59.9981 32.0000 1.9581 1.9598 398.7995 399.2173 0.0656 -1.0000 -1.0000 2552785 1596738367.50 151.3913 59.9981 32.0000 1.9575 1.9592 399.1017 399.5199 0.0658 -1.0000 -1.0000 2552865 1596738367.60 151.6662 59.9981 32.0000 1.9560 1.9577 399.2234 399.6422 0.0657 -1.0000 -1.0000 2552925 1596738367.70 151.6662 59.9981 32.0000 1.9575 1.9592 399.1753 399.5934 0.0657 -1.0000 -1.0000 2552985 1596738367.80 151.6662 59.9981 32.0000 1.9599 1.9616 399.1145 399.5338 0.0659 -1.0000 -1.0000 2553065 1596738367.90 151.6662 59.9981 32.0000 1.9595 1.9612 398.8536 399.2718 0.0658 -1.0000 -1.0000 2553125 1596738368.00 151.6662 59.9981 32.0000 1.9585 1.9602 398.6781 399.0952 0.0656 -1.0000 -1.0000 2553185 1596738368.10 151.6662 59.9981 32.0000 1.9585 1.9602 398.7205 399.1382 0.0657 -1.0000 -1.0000 2553385 1596738368.20 151.5924 59.9981 32.0000 1.9570 1.9587 399.1436 399.5616 0.0658 -1.0000 -1.0000 2553445 1596738368.30 151.5613 59.9981 32.0000 1.9583 1.9600 399.1538 399.5717 0.0656 -1.0000 -1.0000 2553504 1596738368.40 151.5613 59.9981 32.0000 1.9584 1.9601 398.8387 399.2576 0.0658 -1.0000 -1.0000 2553584 1596738368.50 151.5613 59.9981 32.0000 1.9574 1.9591 398.7452 399.1637 0.0659 -1.0000 -1.0000 2553644 1596738368.60 151.5613 59.9981 32.0000 1.9574 1.9591 398.9695 399.3875 0.0656 -1.0000 -1.0000 2553704 1596738368.70 151.5613 59.9981 32.0000 1.9581 1.9598 399.1808 399.5985 0.0657 -1.0000 -1.0000 2553774 1596738368.80 151.5613 59.9981 32.0000 1.9576 1.9593 399.2525 399.6720 0.0660 -1.0000 -1.0000 2553844 1596738368.90 151.5613 59.9981 32.0000 1.9581 1.9598 398.8499 399.2683 0.0658 -1.0000 -1.0000 2553914 1596738369.00 151.5613 59.9981 32.0000 1.9579 1.9596 398.8379 399.2558 0.0657 -1.0000 -1.0000 2553984 1596738369.10 151.5613 59.9981 32.0000 1.9586 1.9603 398.9514 399.3701 0.0659 -1.0000 -1.0000 2554104 1596738369.20 151.5613 59.9981 32.0000 1.9583 1.9600 399.2366 399.6555 0.0658 -1.0000 -1.0000 2554194 1596738369.30 151.5742 59.9981 32.0000 1.9594 1.9610 399.0904 399.5094 0.0659 -1.0000 -1.0000 2554254 1596738369.40 151.7704 59.9981 32.0000 1.9597 1.9614 398.9293 399.3478 0.0658 -1.0000 -1.0000 2554314 1596738369.50 151.7704 59.9981 32.0000 1.9592 1.9609 398.7479 399.1667 0.0658 -1.0000 -1.0000 2554394 1596738369.60 151.7704 59.9981 32.0000 1.9581 1.9598 399.1625 399.5815 0.0659 -1.0000 -1.0000 2554454 1596738369.70 151.7704 59.9981 32.0000 1.9562 1.9579 399.1726 399.5908 0.0657 -1.0000 -1.0000 2554524 1596738369.80 151.7704 59.9981 32.0000 1.9585 1.9602 399.0721 399.4903 0.0658 -1.0000 -1.0000 2554594 1596738369.90 151.4624 59.9983 32.0000 1.9564 1.9581 398.9994 399.4182 0.0659 -1.0000 -1.0000 2554654 1596738370.00 151.4624 59.9983 32.0000 1.9583 1.9600 398.8354 399.2536 0.0658 -1.0000 -1.0000 2554724 1596738370.10 151.4624 59.9983 32.0000 1.9580 1.9597 398.9177 399.3354 0.0657 -1.0000 -1.0000 2554794 1596738370.20 151.4624 59.9983 32.0000 1.9583 1.9600 399.0866 399.5051 0.0658 -1.0000 -1.0000 2555354 1596738370.30 151.4624 59.9983 32.0000 1.9563 1.9580 399.0841 399.5025 0.0658 -1.0000 -1.0000 2555413 1596738370.40 151.4624 59.9983 32.0000 1.9605 1.9622 398.9605 399.3783 0.0657 -1.0000 -1.0000 2555483 1596738370.50 151.4624 59.9983 32.0000 1.9591 1.9608 398.9199 399.3375 0.0657 -1.0000 -1.0000 2555553 1596738370.60 151.3661 59.9983 32.0000 1.9588 1.9605 398.8341 399.2530 0.0659 -1.0000 -1.0000 2555613 1596738370.70 151.3476 59.9983 32.0000 1.9585 1.9602 398.8470 399.2651 0.0658 -1.0000 -1.0000 2555813 1596738370.80 151.3476 59.9983 32.0000 1.9581 1.9598 398.9805 399.3982 0.0657 -1.0000 -1.0000 2555873 1596738370.90 151.3476 59.9983 32.0000 1.9564 1.9581 399.2108 399.6289 0.0658 -1.0000 -1.0000 2555943 1596738371.00 151.3476 59.9983 32.0000 1.9565 1.9582 399.2131 399.6302 0.0656 -1.0000 -1.0000 2556013 1596738371.10 151.3476 59.9983 32.0000 1.9575 1.9592 399.2220 399.6412 0.0659 -1.0000 -1.0000 2556073 1596738371.20 151.3476 59.9983 32.0000 1.9586 1.9602 399.1803 399.5983 0.0656 -1.0000 -1.0000 2556263 1596738371.30 151.3476 59.9983 32.0000 1.9584 1.9601 398.9869 399.4053 0.0658 -1.0000 -1.0000 2556333 1596738371.40 151.3476 59.9983 32.0000 1.9592 1.9608 398.8931 399.3112 0.0657 -1.0000 -1.0000 2556393 1596738371.50 151.3476 59.9983 32.0000 1.9580 1.9597 399.0435 399.4612 0.0657 -1.0000 -1.0000 2556463 1596738371.60 151.3476 59.9983 32.0000 1.9571 1.9588 399.2441 399.6627 0.0658 -1.0000 -1.0000 2556523 1596738371.70 151.3940 59.9983 32.0000 1.9568 1.9585 399.1897 399.6085 0.0659 -1.0000 -1.0000 2556593 1596738371.80 151.7108 59.9983 32.0000 1.9587 1.9604 399.0267 399.4448 0.0657 -1.0000 -1.0000 2556663 1596738371.90 151.7108 59.9983 32.0000 1.9580 1.9596 398.7918 399.2098 0.0658 -1.0000 -1.0000 2556723 1596738372.00 151.7108 59.9983 32.0000 1.9586 1.9603 398.7322 399.1496 0.0656 -1.0000 -1.0000 2556793 1596738372.10 151.7108 59.9983 32.0000 1.9572 1.9589 399.1493 399.5671 0.0657 -1.0000 -1.0000 2556863 1596738372.20 151.7108 59.9983 32.0000 1.9566 1.9583 399.2534 399.6724 0.0658 -1.0000 -1.0000 2556933 1596738372.30 151.2570 59.9983 32.0000 1.9582 1.9599 398.9688 399.3866 0.0657 -1.0000 -1.0000 2556993 1596738372.40 151.2570 59.9983 32.0000 1.9580 1.9597 398.8128 399.2307 0.0658 -1.0000 -1.0000 2557063 1596738372.50 151.2570 59.9983 32.0000 1.9566 1.9583 398.9265 399.3450 0.0658 -1.0000 -1.0000 2557132 1596738372.60 151.2570 59.9983 32.0000 1.9559 1.9576 399.1395 399.5573 0.0656 -1.0000 -1.0000 2557192 1596738372.70 151.2570 59.9983 32.0000 1.9561 1.9578 399.1659 399.5840 0.0658 -1.0000 -1.0000 2557383 1596738372.80 151.2570 59.9983 32.0000 1.9577 1.9594 399.1289 399.5472 0.0657 -1.0000 -1.0000 2557442 1596738372.90 151.3192 59.9983 32.0000 1.9584 1.9601 398.8250 399.2433 0.0658 -1.0000 -1.0000 2557512 1596738373.00 151.3192 59.9983 32.0000 1.9582 1.9599 398.7091 399.1264 0.0657 -1.0000 -1.0000 2557572 1596738373.10 151.3192 59.9983 32.0000 1.9590 1.9607 398.8298 399.2472 0.0656 -1.0000 -1.0000 2557642 1596738373.20 151.3192 59.9983 32.0000 1.9587 1.9604 398.9769 399.3937 0.0657 -1.0000 -1.0000 2557712 1596738373.30 151.3192 59.9983 32.0000 1.9568 1.9585 399.2845 399.7041 0.0659 -1.0000 -1.0000 2558632 1596738373.40 151.3192 59.9983 32.0000 1.9568 1.9585 399.2132 399.6314 0.0657 -1.0000 -1.0000 2558692 1596738373.50 151.3192 59.9983 32.0000 1.9572 1.9589 399.1107 399.5300 0.0659 -1.0000 -1.0000 2558762 1596738373.60 151.3192 59.9983 32.0000 1.9581 1.9598 398.8317 399.2506 0.0659 -1.0000 -1.0000 2558832 1596738373.70 151.3192 59.9983 32.0000 1.9580 1.9597 398.7333 399.1510 0.0657 -1.0000 -1.0000 2558892 1596738373.80 151.3192 59.9983 32.0000 1.9583 1.9600 398.9129 399.3310 0.0658 -1.0000 -1.0000 2558972 1596738373.90 151.3519 59.9983 32.0000 1.9586 1.9603 399.1805 399.5997 0.0659 -1.0000 -1.0000 2559032 1596738374.00 151.4376 59.9983 32.0000 1.9576 1.9593 399.3104 399.7293 0.0658 -1.0000 -1.0000 2559101 1596738374.10 151.4376 59.9983 32.0000 1.9585 1.9602 399.2070 399.6254 0.0657 -1.0000 -1.0000 2559171 1596738374.20 151.4376 59.9983 32.0000 1.9578 1.9594 398.9243 399.3424 0.0657 -1.0000 -1.0000 2559231 1596738374.30 151.4376 59.9983 32.0000 1.9577 1.9594 398.7752 399.1923 0.0656 -1.0000 -1.0000 2559291 1596738374.40 151.4376 59.9983 32.0000 1.9577 1.9594 399.1627 399.5807 0.0657 -1.0000 -1.0000 2559371 1596738374.50 151.4324 59.9999 32.0000 1.9571 1.9588 399.3200 399.7387 0.0658 -1.0000 -1.0000 2559431 1596738374.60 151.4324 59.9999 32.0000 1.9559 1.9576 399.2396 399.6589 0.0658 -1.0000 -1.0000 2559491 1596738374.70 151.4324 59.9999 32.0000 1.9580 1.9597 399.0500 399.4679 0.0658 -1.0000 -1.0000 2559571 1596738374.80 151.4324 59.9999 32.0000 1.9574 1.9591 398.8612 399.2789 0.0657 -1.0000 -1.0000 2559631 1596738374.90 151.4324 59.9999 32.0000 1.9552 1.9568 399.1255 399.5426 0.0657 -1.0000 -1.0000 2559701 1596738375.00 151.4324 59.9999 32.0000 1.9560 1.9576 399.1834 399.6021 0.0658 -1.0000 -1.0000 2559761 1596738375.10 151.4147 59.9999 32.0000 1.9581 1.9598 399.1279 399.5459 0.0657 -1.0000 -1.0000 2559831 1596738375.20 151.4147 59.9999 32.0000 1.9586 1.9603 398.9935 399.4111 0.0658 -1.0000 -1.0000 2559901 1596738375.30 151.4147 59.9999 32.0000 1.9588 1.9605 398.8979 399.3158 0.0657 -1.0000 -1.0000 2600291 1596738375.40 151.4147 59.9999 32.0000 1.9603 1.9620 398.8357 399.2544 0.0659 -1.0000 -1.0000 2600351 1596738375.50 151.4147 59.9999 32.0000 1.9578 1.9594 398.9785 399.3978 0.0659 -1.0000 -1.0000 2600431 1596738375.60 151.4147 59.9999 32.0000 1.9579 1.9596 399.1134 399.5331 0.0660 -1.0000 -1.0000 2600491 1596738375.70 151.2720 59.9999 32.0000 1.9568 1.9585 399.1929 399.6115 0.0657 -1.0000 -1.0000 2600561 1596738375.80 151.2720 59.9999 32.0000 1.9572 1.9589 399.0503 399.4678 0.0656 -1.0000 -1.0000 2600791 1596738375.90 151.2720 59.9999 32.0000 1.9582 1.9599 398.7890 399.2062 0.0656 -1.0000 -1.0000 2600851 1596738376.00 151.2720 59.9999 32.0000 1.9586 1.9603 398.6844 399.1023 0.0658 -1.0000 -1.0000 2600920 1596738376.10 151.2720 59.9999 32.0000 1.9585 1.9602 398.9988 399.4162 0.0656 -1.0000 -1.0000 2600990 1596738376.20 151.2720 59.9999 32.0000 1.9573 1.9589 399.2949 399.7124 0.0656 -1.0000 -1.0000 2601051 1596738376.30 151.2720 59.9999 32.0000 1.9576 1.9593 399.2360 399.6538 0.0657 -1.0000 -1.0000 2601110 1596738376.40 151.2720 59.9999 32.0000 1.9573 1.9590 399.2071 399.6246 0.0656 -1.0000 -1.0000 2601190 1596738376.50 151.2720 59.9999 32.0000 1.9602 1.9619 399.0645 399.4829 0.0658 -1.0000 -1.0000 2601250 1596738376.60 151.2720 59.9999 32.0000 1.9585 1.9602 398.7066 399.1234 0.0655 -1.0000 -1.0000 2601310 1596738376.70 151.4818 59.9999 32.0000 1.9579 1.9596 398.8479 399.2658 0.0657 -1.0000 -1.0000 2601390 1596738376.80 151.4818 59.9999 32.0000 1.9589 1.9606 399.0635 399.4818 0.0658 -1.0000 -1.0000 2601450 1596738376.90 151.5003 59.9999 32.0000 1.9575 1.9591 398.9133 399.3308 0.0656 -1.0000 -1.0000 2601890 1596738377.00 151.5537 59.9999 32.0000 1.9587 1.9604 398.9886 399.4064 0.0657 -1.0000 -1.0000 2601950 1596738377.10 151.5537 59.9999 32.0000 1.9589 1.9605 398.7204 399.1384 0.0657 -1.0000 -1.0000 2602010 1596738377.20 151.5537 59.9999 32.0000 1.9568 1.9585 398.6964 399.1139 0.0657 -1.0000 -1.0000 2602080 1596738377.30 151.6478 59.9999 32.0000 1.9559 1.9576 398.9041 399.3216 0.0657 -1.0000 -1.0000 2602150 1596738377.40 151.6478 59.9999 32.0000 1.9558 1.9575 399.0974 399.5164 0.0659 -1.0000 -1.0000 2602530 1596738377.50 151.6478 59.9999 32.0000 1.9565 1.9581 399.2263 399.6454 0.0658 -1.0000 -1.0000 2602600 1596738377.60 151.6478 59.9999 32.0000 1.9577 1.9594 399.0366 399.4545 0.0656 -1.0000 -1.0000 2602670 1596738377.70 151.6478 59.9999 32.0000 1.9581 1.9598 398.7620 399.1784 0.0655 -1.0000 -1.0000 2602729 1596738377.80 151.6478 59.9999 32.0000 1.9577 1.9594 398.6338 399.0500 0.0656 -1.0000 -1.0000 2602799 1596738377.90 151.3781 59.9999 32.0000 1.9565 1.9582 398.8676 399.2855 0.0657 -1.0000 -1.0000 2603119 1596738378.00 151.3775 59.9999 32.0000 1.9574 1.9591 399.0446 399.4626 0.0658 -1.0000 -1.0000 2603179 1596738378.10 151.3775 59.9999 32.0000 1.9574 1.9591 398.9956 399.4127 0.0656 -1.0000 -1.0000 2603249 1596738378.20 151.3775 59.9999 32.0000 1.9581 1.9598 399.0343 399.4524 0.0657 -1.0000 -1.0000 2603319 1596738378.30 151.3775 59.9999 32.0000 1.9574 1.9591 398.8278 399.2459 0.0658 -1.0000 -1.0000 2603379 1596738378.40 151.4922 59.9999 32.0000 1.9583 1.9600 398.7753 399.1928 0.0657 -1.0000 -1.0000 2603509 1596738378.50 151.4922 59.9999 32.0000 1.9584 1.9601 398.9998 399.4181 0.0657 -1.0000 -1.0000 2603589 1596738378.60 151.4922 59.9999 32.0000 1.9583 1.9600 399.2360 399.6542 0.0658 -1.0000 -1.0000 2603649 1596738378.70 151.4922 59.9999 32.0000 1.9578 1.9595 399.2672 399.6866 0.0659 -1.0000 -1.0000 2603729 1596738378.80 151.4922 59.9999 32.0000 1.9572 1.9589 399.3416 399.7608 0.0658 -1.0000 -1.0000 2603789 1596738378.90 151.7354 59.9999 32.0000 1.9581 1.9598 398.9610 399.3794 0.0658 -1.0000 -1.0000 2603859 1596738379.00 151.7507 59.9999 32.0000 1.9594 1.9611 398.8576 399.2754 0.0657 -1.0000 -1.0000 2603919 1596738379.10 151.7507 59.9999 32.0000 1.9598 1.9615 399.1358 399.5534 0.0656 -1.0000 -1.0000 2603989 1596738379.20 151.7507 59.9999 32.0000 1.9577 1.9594 399.3192 399.7377 0.0657 -1.0000 -1.0000 2604059 1596738379.30 151.7507 59.9999 32.0000 1.9571 1.9588 399.2243 399.6427 0.0658 -1.0000 -1.0000 2604119 1596738379.40 151.7494 59.9999 32.0000 1.9579 1.9596 398.9792 399.3971 0.0657 -1.0000 -1.0000 2604359 1596738379.50 151.7049 59.9999 32.0000 1.9591 1.9608 398.7780 399.1960 0.0658 -1.0000 -1.0000 2604429 1596738379.60 151.7049 59.9999 32.0000 1.9580 1.9597 398.7091 399.1271 0.0658 -1.0000 -1.0000 2604489 1596738379.70 151.7049 59.9999 32.0000 1.9585 1.9602 398.8446 399.2626 0.0657 -1.0000 -1.0000 2604549 1596738379.80 151.7049 59.9999 32.0000 1.9581 1.9597 399.0045 399.4225 0.0657 -1.0000 -1.0000 2604708 1596738379.90 151.7049 59.9999 32.0000 1.9566 1.9582 399.1255 399.5440 0.0658 -1.0000 -1.0000 2604769 1596738380.00 151.4042 59.9997 32.0000 1.9563 1.9580 399.0901 399.5082 0.0657 -1.0000 -1.0000 2604888 1596738380.10 151.4042 59.9997 32.0000 1.9572 1.9589 399.0932 399.5113 0.0657 -1.0000 -1.0000 2604958 1596738380.20 151.4042 59.9997 32.0000 1.9576 1.9593 398.7373 399.1545 0.0657 -1.0000 -1.0000 2605038 1596738380.30 151.4042 59.9997 32.0000 1.9568 1.9584 398.8152 399.2335 0.0658 -1.0000 -1.0000 2605098 1596738380.40 151.4042 59.9997 32.0000 1.9561 1.9578 398.6006 399.0182 0.0657 -1.0000 -1.0000 2605188 1596738380.50 151.4042 59.9997 32.0000 1.9569 1.9586 399.0120 399.4299 0.0657 -1.0000 -1.0000 2605368 1596738380.60 151.4042 59.9997 32.0000 1.9577 1.9593 399.1984 399.6164 0.0657 -1.0000 -1.0000 2605428 1596738380.70 151.6337 59.9997 32.0000 1.9563 1.9580 399.1698 399.5887 0.0658 -1.0000 -1.0000 2605508 1596738380.80 151.6337 59.9997 32.0000 1.9573 1.9590 399.0692 399.4866 0.0656 -1.0000 -1.0000 2605568 1596738380.90 151.6337 59.9997 32.0000 1.9605 1.9622 398.8985 399.3162 0.0657 -1.0000 -1.0000 2605648 1596738381.00 151.6337 59.9997 32.0000 1.9598 1.9615 399.0319 399.4495 0.0657 -1.0000 -1.0000 2605838 1596738381.10 151.6337 59.9997 32.0000 1.9563 1.9580 399.0348 399.4528 0.0656 -1.0000 -1.0000 2605908 1596738381.20 151.5529 59.9997 32.0000 1.9565 1.9582 399.1505 399.5679 0.0656 -1.0000 -1.0000 2605978 1596738381.30 151.5473 59.9997 32.0000 1.9573 1.9590 398.9017 399.3187 0.0656 -1.0000 -1.0000 2606038 1596738381.40 151.5473 59.9997 32.0000 1.9583 1.9600 398.6778 399.0946 0.0656 -1.0000 -1.0000 2606098 1596738381.50 151.5473 59.9997 32.0000 1.9599 1.9616 398.8001 399.2165 0.0655 -1.0000 -1.0000 2606897 1596738381.60 151.5473 59.9997 32.0000 1.9593 1.9610 399.1086 399.5264 0.0658 -1.0000 -1.0000 2606997 1596738381.70 151.5473 59.9997 32.0000 1.9572 1.9589 399.2356 399.6547 0.0659 -1.0000 -1.0000 2607057 1596738381.80 151.5320 59.9997 32.0000 1.9580 1.9597 399.1788 399.5978 0.0658 -1.0000 -1.0000 2607137 1596738381.90 151.5320 59.9997 32.0000 1.9586 1.9603 399.1059 399.5241 0.0657 -1.0000 -1.0000 2607197 1596738382.00 151.5320 59.9997 32.0000 1.9605 1.9622 398.7683 399.1852 0.0655 -1.0000 -1.0000 2607257 1596738382.10 151.5320 59.9997 32.0000 1.9571 1.9588 398.9064 399.3245 0.0657 -1.0000 -1.0000 2607337 1596738382.20 151.5320 59.9997 32.0000 1.9582 1.9599 398.8352 399.2520 0.0655 -1.0000 -1.0000 2607407 1596738382.30 151.5820 59.9997 32.0000 1.9580 1.9597 399.2236 399.6426 0.0658 -1.0000 -1.0000 2607467 1596738382.40 151.5959 59.9997 32.0000 1.9575 1.9592 399.0458 399.4644 0.0658 -1.0000 -1.0000 2607547 1596738382.50 151.5959 59.9997 32.0000 1.9576 1.9593 398.9936 399.4123 0.0658 -1.0000 -1.0000 2607607 1596738382.60 151.5959 59.9997 32.0000 1.9598 1.9615 398.8252 399.2434 0.0658 -1.0000 -1.0000 2607667 1596738382.70 151.5959 59.9997 32.0000 1.9597 1.9614 398.9207 399.3384 0.0656 -1.0000 -1.0000 2607737 1596738382.80 151.5959 59.9997 32.0000 1.9573 1.9590 399.2442 399.6630 0.0659 -1.0000 -1.0000 2607807 1596738382.90 151.6086 59.9997 32.0000 1.9582 1.9599 399.2141 399.6313 0.0656 -1.0000 -1.0000 2607877 1596738383.00 151.6086 59.9997 32.0000 1.9574 1.9591 399.1899 399.6079 0.0657 -1.0000 -1.0000 2608167 1596738383.10 151.6086 59.9997 32.0000 1.9584 1.9601 399.0787 399.4976 0.0659 -1.0000 -1.0000 2608227 1596738383.20 151.6086 59.9997 32.0000 1.9602 1.9619 398.8635 399.2807 0.0657 -1.0000 -1.0000 2608297 1596738383.30 151.6086 59.9997 32.0000 1.9587 1.9604 398.8088 399.2271 0.0658 -1.0000 -1.0000 2608357 1596738383.40 151.6086 59.9997 32.0000 1.9580 1.9597 398.7088 399.1273 0.0658 -1.0000 -1.0000 2608427 1596738383.50 151.3858 59.9997 32.0000 1.9568 1.9585 399.1787 399.5969 0.0658 -1.0000 -1.0000 2608496 1596738383.60 151.3314 59.9997 32.0000 1.9563 1.9579 399.0757 399.4946 0.0658 -1.0000 -1.0000 2609106 1596738383.70 151.3314 59.9997 32.0000 1.9578 1.9594 398.9936 399.4108 0.0657 -1.0000 -1.0000 2609256 1596738383.80 151.3314 59.9997 32.0000 1.9584 1.9601 398.7037 399.1219 0.0658 -1.0000 -1.0000 2609336 1596738383.90 151.3314 59.9997 32.0000 1.9579 1.9596 398.6402 399.0574 0.0656 -1.0000 -1.0000 2609396 1596738384.00 151.3408 59.9997 32.0000 1.9579 1.9596 398.9463 399.3639 0.0657 -1.0000 -1.0000 2609456 1596738384.10 151.4669 59.9997 32.0000 1.9577 1.9593 399.0374 399.4553 0.0657 -1.0000 -1.0000 2609526 1596738384.20 151.4669 59.9997 32.0000 1.9567 1.9584 399.1601 399.5796 0.0659 -1.0000 -1.0000 2609586 1596738384.30 151.4669 59.9997 32.0000 1.9569 1.9586 399.1969 399.6138 0.0656 -1.0000 -1.0000 2609656 1596738384.40 151.4669 59.9997 32.0000 1.9592 1.9609 398.9097 399.3282 0.0659 -1.0000 -1.0000 2609726 1596738384.50 151.4669 59.9997 32.0000 1.9602 1.9619 398.9465 399.3651 0.0658 -1.0000 -1.0000 2609796 1596738384.60 151.7291 60.0000 32.0000 1.9583 1.9600 399.1538 399.5723 0.0659 -1.0000 -1.0000 2609856 1596738384.70 151.7291 60.0000 32.0000 1.9567 1.9584 399.2073 399.6262 0.0658 -1.0000 -1.0000 2609926 1596738384.80 151.7291 60.0000 32.0000 1.9568 1.9584 399.2504 399.6681 0.0657 -1.0000 -1.0000 2609986 1596738384.90 151.7291 60.0000 32.0000 1.9587 1.9603 399.1274 399.5456 0.0657 -1.0000 -1.0000 2610066 1596738385.00 151.7291 60.0000 32.0000 1.9586 1.9602 398.8642 399.2812 0.0656 -1.0000 -1.0000 2610126 1596738385.10 151.5572 60.0000 32.0000 1.9585 1.9602 398.8318 399.2493 0.0656 -1.0000 -1.0000 2610186 1596738385.20 151.3228 60.0000 32.0000 1.9573 1.9589 398.9812 399.3986 0.0657 -1.0000 -1.0000 2610266 1596738385.30 151.3228 60.0000 32.0000 1.9555 1.9572 399.1263 399.5421 0.0655 -1.0000 -1.0000 2610335 1596738385.40 151.3228 60.0000 32.0000 1.9565 1.9582 399.2707 399.6887 0.0657 -1.0000 -1.0000 2610395 1596738385.50 151.3228 60.0000 32.0000 1.9578 1.9595 399.1439 399.5619 0.0657 -1.0000 -1.0000 2610476 1596738385.60 151.3228 60.0000 32.0000 1.9594 1.9611 399.0116 399.4296 0.0656 -1.0000 -1.0000 2610535 1596738385.70 151.3228 60.0000 32.0000 1.9577 1.9594 399.1222 399.5398 0.0658 -1.0000 -1.0000 2610595 1596738385.80 151.3228 60.0000 32.0000 1.9564 1.9581 399.1439 399.5628 0.0658 -1.0000 -1.0000 2610675 1596738385.90 151.3228 60.0000 32.0000 1.9566 1.9582 399.1049 399.5240 0.0658 -1.0000 -1.0000 2610735 1596738386.00 151.3228 60.0000 32.0000 1.9584 1.9601 398.9365 399.3540 0.0656 -1.0000 -1.0000 2610795 1596738386.10 151.3228 60.0000 32.0000 1.9593 1.9610 398.8259 399.2440 0.0658 -1.0000 -1.0000 2610875 1596738386.20 151.3228 60.0000 32.0000 1.9577 1.9594 398.8227 399.2395 0.0655 -1.0000 -1.0000 2611045 1596738386.30 151.5485 60.0000 32.0000 1.9592 1.9609 398.8195 399.2369 0.0657 -1.0000 -1.0000 2611105 1596738386.40 151.5485 60.0000 32.0000 1.9579 1.9596 399.3006 399.7190 0.0657 -1.0000 -1.0000 2611175 1596738386.50 151.5485 60.0000 32.0000 1.9576 1.9593 399.4372 399.8555 0.0658 -1.0000 -1.0000 2611245 1596738386.60 151.5485 60.0000 32.0000 1.9568 1.9585 399.1720 399.5901 0.0657 -1.0000 -1.0000 2611305 1596738386.70 151.5485 60.0000 32.0000 1.9596 1.9612 398.8703 399.2876 0.0656 -1.0000 -1.0000 2611895 1596738386.80 151.5485 60.0000 32.0000 1.9570 1.9587 398.9587 399.3756 0.0656 -1.0000 -1.0000 2611965 1596738386.90 151.6914 60.0000 32.0000 1.9575 1.9592 399.0939 399.5118 0.0657 -1.0000 -1.0000 2612035 1596738387.00 151.6914 60.0000 32.0000 1.9560 1.9577 399.3056 399.7232 0.0656 -1.0000 -1.0000 2612105 1596738387.10 151.6914 60.0000 32.0000 1.9590 1.9607 399.1490 399.5675 0.0658 -1.0000 -1.0000 2612165 1596738387.20 151.6914 60.0000 32.0000 1.9599 1.9616 399.0108 399.4279 0.0656 -1.0000 -1.0000 2612235 1596738387.30 151.6914 60.0000 32.0000 1.9605 1.9622 398.7959 399.2135 0.0657 -1.0000 -1.0000 2612295 1596738387.40 151.6607 60.0000 32.0000 1.9576 1.9592 398.8824 399.2998 0.0657 -1.0000 -1.0000 2612365 1596738387.50 151.6592 60.0000 32.0000 1.9557 1.9574 399.1764 399.5944 0.0656 -1.0000 -1.0000 2612434 1596738387.60 151.6592 60.0000 32.0000 1.9579 1.9596 399.2817 399.7004 0.0659 -1.0000 -1.0000 2612564 1596738387.70 151.6592 60.0000 32.0000 1.9592 1.9609 399.1931 399.6107 0.0656 -1.0000 -1.0000 2612624 1596738387.80 151.6592 60.0000 32.0000 1.9594 1.9611 398.9397 399.3569 0.0655 -1.0000 -1.0000 2612704 1596738387.90 151.6592 60.0000 32.0000 1.9583 1.9600 399.2332 399.6509 0.0657 -1.0000 -1.0000 2612764 1596738388.00 151.6981 60.0000 32.0000 1.9581 1.9598 399.4280 399.8454 0.0656 -1.0000 -1.0000 2612824 1596738388.10 151.6981 60.0000 32.0000 1.9588 1.9605 399.1201 399.5382 0.0658 -1.0000 -1.0000 2612904 1596738388.20 151.6981 60.0000 32.0000 1.9590 1.9606 398.7630 399.1799 0.0655 -1.0000 -1.0000 2613374 1596738388.30 151.6981 60.0000 32.0000 1.9580 1.9597 398.7479 399.1656 0.0657 -1.0000 -1.0000 2613434 1596738388.40 151.6981 60.0000 32.0000 1.9581 1.9598 398.9024 399.3206 0.0658 -1.0000 -1.0000 2613514 1596738388.50 151.6981 60.0000 32.0000 1.9554 1.9571 399.2217 399.6403 0.0658 -1.0000 -1.0000 2613574 1596738388.60 151.6981 60.0000 32.0000 1.9567 1.9584 399.2928 399.7111 0.0658 -1.0000 -1.0000 2613634 1596738388.70 151.6981 60.0000 32.0000 1.9573 1.9590 399.2782 399.6968 0.0658 -1.0000 -1.0000 2613884 1596738388.80 151.6981 60.0000 32.0000 1.9575 1.9592 399.2023 399.6210 0.0658 -1.0000 -1.0000 2613944 1596738388.90 151.6981 60.0000 32.0000 1.9589 1.9606 398.9786 399.3963 0.0656 -1.0000 -1.0000 2614014 1596738389.00 151.6606 60.0000 32.0000 1.9586 1.9603 398.8949 399.3132 0.0658 -1.0000 -1.0000 2614074 1596738389.10 151.5670 60.0000 32.0000 1.9564 1.9581 399.1882 399.6064 0.0657 -1.0000 -1.0000 2614144 1596738389.20 151.5670 60.0000 32.0000 1.9568 1.9585 399.1794 399.5963 0.0655 -1.0000 -1.0000 2614214 1596738389.30 151.5670 60.0000 32.0000 1.9572 1.9588 399.0140 399.4316 0.0657 -1.0000 -1.0000 2614414 1596738389.40 151.5670 60.0000 32.0000 1.9579 1.9596 399.1701 399.5887 0.0657 -1.0000 -1.0000 2614474 1596738389.50 151.5670 60.0000 32.0000 1.9572 1.9589 398.8440 399.2617 0.0657 -1.0000 -1.0000 2614544 1596738389.60 151.4934 59.9993 32.0000 1.9573 1.9590 398.8552 399.2727 0.0656 -1.0000 -1.0000 2614604 1596738389.70 151.3545 59.9981 32.0000 1.9581 1.9597 398.9566 399.3743 0.0658 -1.0000 -1.0000 2614673 1596738389.80 151.3545 59.9981 32.0000 1.9587 1.9604 399.1712 399.5881 0.0655 -1.0000 -1.0000 2614874 1596738389.90 151.3545 59.9981 32.0000 1.9572 1.9589 399.2587 399.6759 0.0656 -1.0000 -1.0000 2614933 1596738390.00 151.3545 59.9981 32.0000 1.9568 1.9585 398.9938 399.4112 0.0656 -1.0000 -1.0000 2615033 1596738390.10 151.3545 59.9981 32.0000 1.9575 1.9592 398.6819 399.0991 0.0657 -1.0000 -1.0000 2615103 1596738390.20 151.3545 59.9981 32.0000 1.9578 1.9595 398.7381 399.1562 0.0657 -1.0000 -1.0000 2615163 1596738390.30 151.5847 59.9981 32.0000 1.9585 1.9602 399.0262 399.4434 0.0656 -1.0000 -1.0000 2615223 1596738390.40 151.5847 59.9981 32.0000 1.9574 1.9591 399.3187 399.7367 0.0657 -1.0000 -1.0000 2615303 1596738390.50 151.5847 59.9981 32.0000 1.9573 1.9590 399.1458 399.5641 0.0657 -1.0000 -1.0000 2615363 1596738390.60 151.5847 59.9981 32.0000 1.9578 1.9595 399.1236 399.5418 0.0657 -1.0000 -1.0000 2615423 1596738390.70 151.5847 59.9981 32.0000 1.9592 1.9609 398.6960 399.1130 0.0657 -1.0000 -1.0000 2615503 1596738390.80 151.5847 59.9981 32.0000 1.9575 1.9592 398.8637 399.2813 0.0657 -1.0000 -1.0000 2615623 1596738390.90 151.6517 59.9981 32.0000 1.9580 1.9597 399.0358 399.4524 0.0655 -1.0000 -1.0000 2615693 1596738391.00 151.6517 59.9981 32.0000 1.9572 1.9589 399.3325 399.7496 0.0656 -1.0000 -1.0000 2615763 1596738391.10 151.6517 59.9981 32.0000 1.9580 1.9597 398.9265 399.3447 0.0658 -1.0000 -1.0000 2615823 1596738391.20 151.6517 59.9981 32.0000 1.9574 1.9590 398.7230 399.1415 0.0658 -1.0000 -1.0000 2615893 1596738391.30 151.6517 59.9981 32.0000 1.9570 1.9587 399.0358 399.4534 0.0656 -1.0000 -1.0000 2616673 1596738391.40 151.5303 59.9981 32.0000 1.9574 1.9591 399.3140 399.7317 0.0656 -1.0000 -1.0000 2616732 1596738391.50 151.5154 59.9981 32.0000 1.9581 1.9598 399.0739 399.4911 0.0656 -1.0000 -1.0000 2616802 1596738391.60 151.5154 59.9981 32.0000 1.9587 1.9604 398.8754 399.2929 0.0657 -1.0000 -1.0000 2616862 1596738391.70 151.5154 59.9981 32.0000 1.9596 1.9613 398.8452 399.2621 0.0656 -1.0000 -1.0000 2616932 1596738391.80 151.5154 59.9981 32.0000 1.9600 1.9617 398.7997 399.2169 0.0657 -1.0000 -1.0000 2617002 1596738391.90 151.5154 59.9981 32.0000 1.9557 1.9574 398.9633 399.3814 0.0657 -1.0000 -1.0000 2617062 1596738392.00 151.4810 59.9981 32.0000 1.9563 1.9579 399.1955 399.6136 0.0657 -1.0000 -1.0000 2617142 1596738392.10 151.4810 59.9981 32.0000 1.9578 1.9595 399.2250 399.6427 0.0657 -1.0000 -1.0000 2617212 1596738392.20 151.4810 59.9981 32.0000 1.9582 1.9599 399.0019 399.4199 0.0657 -1.0000 -1.0000 2617272 1596738392.30 151.4810 59.9981 32.0000 1.9592 1.9609 398.8417 399.2585 0.0656 -1.0000 -1.0000 2617372 1596738392.40 151.4810 59.9981 32.0000 1.9593 1.9610 398.9561 399.3742 0.0658 -1.0000 -1.0000 2617442 1596738392.50 151.5186 59.9981 32.0000 1.9577 1.9593 399.0799 399.4975 0.0656 -1.0000 -1.0000 2617512 1596738392.60 151.5186 59.9981 32.0000 1.9561 1.9578 399.2157 399.6344 0.0658 -1.0000 -1.0000 2617572 1596738392.70 151.5186 59.9981 32.0000 1.9571 1.9588 399.1323 399.5505 0.0657 -1.0000 -1.0000 2617652 1596738392.80 151.5186 59.9981 32.0000 1.9574 1.9591 399.1705 399.5895 0.0658 -1.0000 -1.0000 2617872 1596738392.90 151.5186 59.9981 32.0000 1.9584 1.9601 398.8051 399.2224 0.0657 -1.0000 -1.0000 2617942 1596738393.00 151.5318 59.9981 32.0000 1.9581 1.9598 398.7490 399.1655 0.0655 -1.0000 -1.0000 2618002 1596738393.10 151.5801 59.9981 32.0000 1.9585 1.9602 398.7454 399.1626 0.0657 -1.0000 -1.0000 2618072 1596738393.20 151.5801 59.9981 32.0000 1.9593 1.9610 398.8841 399.3024 0.0658 -1.0000 -1.0000 2618142 1596738393.30 151.5801 59.9981 32.0000 1.9584 1.9601 399.2964 399.7134 0.0656 -1.0000 -1.0000 2618202 1596738393.40 151.5801 59.9981 32.0000 1.9568 1.9585 399.1572 399.5750 0.0657 -1.0000 -1.0000 2618591 1596738393.50 151.5801 59.9981 32.0000 1.9590 1.9607 398.8455 399.2638 0.0658 -1.0000 -1.0000 2618672 1596738393.60 151.3105 59.9981 32.0000 1.9583 1.9600 398.9609 399.3782 0.0657 -1.0000 -1.0000 2618731 1596738393.70 151.3105 59.9981 32.0000 1.9573 1.9590 399.1599 399.5773 0.0657 -1.0000 -1.0000 2618801 1596738393.80 151.3105 59.9981 32.0000 1.9573 1.9590 399.2520 399.6690 0.0655 -1.0000 -1.0000 2618881 1596738393.90 151.3105 59.9981 32.0000 1.9550 1.9567 399.2420 399.6593 0.0656 -1.0000 -1.0000 2619111 1596738394.00 151.3105 59.9981 32.0000 1.9578 1.9595 398.8303 399.2474 0.0656 -1.0000 -1.0000 2619171 1596738394.10 151.3105 59.9981 32.0000 1.9588 1.9605 398.6987 399.1162 0.0657 -1.0000 -1.0000 2619241 1596738394.20 151.5015 59.9981 32.0000 1.9567 1.9584 398.9203 399.3378 0.0657 -1.0000 -1.0000 2619311 1596738394.30 151.5015 59.9981 32.0000 1.9569 1.9586 399.1808 399.5984 0.0656 -1.0000 -1.0000 2619371 1596738394.40 151.5015 59.9981 32.0000 1.9561 1.9578 399.1649 399.5830 0.0657 -1.0000 -1.0000 2619561 1596738394.50 151.5015 59.9981 32.0000 1.9573 1.9590 399.0223 399.4405 0.0658 -1.0000 -1.0000 2619621 1596738394.60 151.5015 59.9981 32.0000 1.9575 1.9592 398.8164 399.2349 0.0659 -1.0000 -1.0000 2619681 1596738394.70 151.5015 59.9981 32.0000 1.9586 1.9602 398.7907 399.2096 0.0658 -1.0000 -1.0000 2619761 1596738394.80 151.6150 59.9992 32.0000 1.9567 1.9584 398.6230 399.0404 0.0657 -1.0000 -1.0000 2619821 1596738394.90 151.6150 59.9992 32.0000 1.9560 1.9577 398.7942 399.2120 0.0657 -1.0000 -1.0000 2620061 1596738395.00 151.6150 59.9992 32.0000 1.9567 1.9584 398.9779 399.3959 0.0657 -1.0000 -1.0000 2620121 1596738395.10 151.6150 59.9992 32.0000 1.9572 1.9589 399.2380 399.6556 0.0656 -1.0000 -1.0000 2620191 1596738395.20 151.6150 59.9992 32.0000 1.9565 1.9582 399.0335 399.4510 0.0657 -1.0000 -1.0000 2620261 1596738395.30 151.4595 59.9992 32.0000 1.9578 1.9595 399.1469 399.5643 0.0656 -1.0000 -1.0000 2620321 1596738395.40 151.4595 59.9992 32.0000 1.9570 1.9586 398.9139 399.3319 0.0657 -1.0000 -1.0000 2620751 1596738395.50 151.4595 59.9992 32.0000 1.9571 1.9588 398.8461 399.2638 0.0657 -1.0000 -1.0000 2620830 1596738395.60 151.4595 59.9992 32.0000 1.9575 1.9592 398.9305 399.3470 0.0655 -1.0000 -1.0000 2620891 1596738395.70 151.4595 59.9992 32.0000 1.9566 1.9583 399.1138 399.5320 0.0657 -1.0000 -1.0000 2620950 1596738395.80 151.4595 59.9992 32.0000 1.9568 1.9585 399.1046 399.5224 0.0657 -1.0000 -1.0000 2621020 1596738395.90 151.4493 59.9992 32.0000 1.9578 1.9595 398.9805 399.3989 0.0658 -1.0000 -1.0000 2621090 1596738396.00 151.1439 59.9992 32.0000 1.9572 1.9589 398.7135 399.1307 0.0656 -1.0000 -1.0000 2621160 1596738396.10 151.1439 59.9992 32.0000 1.9558 1.9575 398.6543 399.0719 0.0657 -1.0000 -1.0000 2621230 1596738396.20 151.1439 59.9992 32.0000 1.9558 1.9575 398.9621 399.3784 0.0655 -1.0000 -1.0000 2621290 1596738396.30 151.1439 59.9992 32.0000 1.9551 1.9567 399.0542 399.4713 0.0656 -1.0000 -1.0000 2621360 1596738396.40 151.1439 59.9992 32.0000 1.9566 1.9583 399.0644 399.4818 0.0656 -1.0000 -1.0000 2621430 1596738396.50 151.2887 59.9992 32.0000 1.9562 1.9578 399.1715 399.5895 0.0657 -1.0000 -1.0000 2621490 1596738396.60 151.3060 59.9992 32.0000 1.9547 1.9564 398.7497 399.1672 0.0657 -1.0000 -1.0000 2621560 1596738396.70 151.3060 59.9992 32.0000 1.9573 1.9589 398.6332 399.0508 0.0657 -1.0000 -1.0000 2621630 1596738396.80 151.3060 59.9992 32.0000 1.9573 1.9590 398.7730 399.1890 0.0655 -1.0000 -1.0000 2621690 1596738396.90 151.3060 59.9992 32.0000 1.9557 1.9574 399.0649 399.4819 0.0656 -1.0000 -1.0000 2621880 1596738397.00 151.3267 59.9992 32.0000 1.9568 1.9584 399.1932 399.6094 0.0654 -1.0000 -1.0000 2621950 1596738397.10 151.5863 59.9992 32.0000 1.9564 1.9580 399.0485 399.4657 0.0657 -1.0000 -1.0000 2622010 1596738397.20 151.5863 59.9992 32.0000 1.9585 1.9602 399.0592 399.4773 0.0657 -1.0000 -1.0000 2622080 1596738397.30 151.5863 59.9992 32.0000 1.9601 1.9618 398.7599 399.1772 0.0656 -1.0000 -1.0000 2622140 1596738397.40 151.5863 59.9992 32.0000 1.9584 1.9601 398.7158 399.1323 0.0655 -1.0000 -1.0000 2622419 1596738397.50 151.5863 59.9992 32.0000 1.9586 1.9603 398.8629 399.2795 0.0656 -1.0000 -1.0000 2622489 1596738397.60 151.6967 59.9992 32.0000 1.9574 1.9591 398.8813 399.2988 0.0657 -1.0000 -1.0000 2622550 1596738397.70 151.6967 59.9992 32.0000 1.9565 1.9582 399.2021 399.6201 0.0656 -1.0000 -1.0000 2622619 1596738397.80 151.6967 59.9992 32.0000 1.9569 1.9585 399.1147 399.5325 0.0656 -1.0000 -1.0000 2622689 1596738397.90 151.6967 59.9992 32.0000 1.9589 1.9606 399.0094 399.4269 0.0657 -1.0000 -1.0000 2622749 1596738398.00 151.6967 59.9992 32.0000 1.9591 1.9608 398.8239 399.2414 0.0657 -1.0000 -1.0000 2623099 1596738398.10 151.6943 59.9992 32.0000 1.9578 1.9595 398.8259 399.2432 0.0657 -1.0000 -1.0000 2623169 1596738398.20 151.6877 59.9992 32.0000 1.9571 1.9588 399.0675 399.4860 0.0658 -1.0000 -1.0000 2623229 1596738398.30 151.6877 59.9992 32.0000 1.9559 1.9576 399.1481 399.5654 0.0656 -1.0000 -1.0000 2623289 1596738398.40 151.6877 59.9992 32.0000 1.9569 1.9586 398.9317 399.3497 0.0657 -1.0000 -1.0000 2623369 1596738398.50 151.6877 59.9992 32.0000 1.9589 1.9606 398.8501 399.2667 0.0655 -1.0000 -1.0000 2623619 1596738398.60 151.6877 59.9992 32.0000 1.9593 1.9609 398.8073 399.2234 0.0655 -1.0000 -1.0000 2623679 1596738398.70 151.6739 59.9992 32.0000 1.9560 1.9577 398.7618 399.1793 0.0657 -1.0000 -1.0000 2623759 1596738398.80 151.3793 59.9992 32.0000 1.9568 1.9585 399.2166 399.6343 0.0656 -1.0000 -1.0000 2623819 1596738398.90 151.3793 59.9992 32.0000 1.9567 1.9584 399.1209 399.5394 0.0657 -1.0000 -1.0000 2623889 1596738399.00 151.3793 59.9992 32.0000 1.9571 1.9587 398.8429 399.2596 0.0655 -1.0000 -1.0000 2624129 1596738399.10 151.3793 59.9992 32.0000 1.9592 1.9609 398.5902 399.0079 0.0658 -1.0000 -1.0000 2624188 1596738399.20 151.3793 59.9992 32.0000 1.9597 1.9614 398.7040 399.1218 0.0656 -1.0000 -1.0000 2624259 1596738399.30 151.2049 59.9992 32.0000 1.9576 1.9593 398.8134 399.2300 0.0656 -1.0000 -1.0000 2624318 1596738399.40 151.1866 59.9992 32.0000 1.9568 1.9585 399.1373 399.5549 0.0657 -1.0000 -1.0000 2624388 1596738399.50 151.1866 59.9992 32.0000 1.9550 1.9567 399.1845 399.6040 0.0659 -1.0000 -1.0000 2624628 1596738399.60 151.1866 59.9992 32.0000 1.9565 1.9582 398.9978 399.4154 0.0655 -1.0000 -1.0000 2624688 1596738399.70 151.1866 59.9992 32.0000 1.9581 1.9598 398.7555 399.1725 0.0657 -1.0000 -1.0000 2624758 1596738399.80 151.2329 59.9993 32.0000 1.9575 1.9592 398.8646 399.2831 0.0657 -1.0000 -1.0000 2624828 1596738399.90 151.5057 60.0000 32.0000 1.9566 1.9583 399.1655 399.5836 0.0657 -1.0000 -1.0000 2624898 1596738400.00 151.5057 60.0000 32.0000 1.9569 1.9586 399.1293 399.5477 0.0657 -1.0000 -1.0000 2625028 1596738400.10 151.5057 60.0000 32.0000 1.9565 1.9582 399.0426 399.4604 0.0657 -1.0000 -1.0000 2625118 1596738400.20 151.5057 60.0000 32.0000 1.9572 1.9589 398.8432 399.2601 0.0656 -1.0000 -1.0000 2625178 1596738400.30 151.5057 60.0000 32.0000 1.9585 1.9602 398.7124 399.1301 0.0657 -1.0000 -1.0000 2625248 1596738400.40 151.5536 60.0000 32.0000 1.9573 1.9590 398.8324 399.2499 0.0657 -1.0000 -1.0000 2625318 1596738400.50 151.5536 60.0000 32.0000 1.9569 1.9585 398.8938 399.3120 0.0658 -1.0000 -1.0000 2625848 1596738400.60 151.5536 60.0000 32.0000 1.9558 1.9575 399.1604 399.5786 0.0657 -1.0000 -1.0000 2625908 1596738400.70 151.5536 60.0000 32.0000 1.9558 1.9575 399.1086 399.5256 0.0656 -1.0000 -1.0000 2625978 1596738400.80 151.5536 60.0000 32.0000 1.9570 1.9587 399.1304 399.5487 0.0657 -1.0000 -1.0000 2626047 1596738400.90 151.5585 60.0000 32.0000 1.9591 1.9608 399.0019 399.4191 0.0656 -1.0000 -1.0000 2626117 1596738401.00 151.6020 60.0000 32.0000 1.9567 1.9584 398.8866 399.3039 0.0657 -1.0000 -1.0000 2626297 1596738401.10 151.6020 60.0000 32.0000 1.9568 1.9585 399.1098 399.5273 0.0656 -1.0000 -1.0000 2626367 1596738401.20 151.6020 60.0000 32.0000 1.9569 1.9586 399.1552 399.5724 0.0656 -1.0000 -1.0000 2626437 1596738401.30 151.6020 60.0000 32.0000 1.9568 1.9585 399.2003 399.6181 0.0656 -1.0000 -1.0000 2626497 1596738401.40 151.6020 60.0000 32.0000 1.9573 1.9590 399.0763 399.4933 0.0657 -1.0000 -1.0000 2626567 1596738401.50 151.5317 60.0000 32.0000 1.9584 1.9601 398.9214 399.3399 0.0658 -1.0000 -1.0000 2626637 1596738401.60 151.3419 60.0000 32.0000 1.9586 1.9603 398.9321 399.3499 0.0657 -1.0000 -1.0000 2626867 1596738401.70 151.3419 60.0000 32.0000 1.9576 1.9592 398.8755 399.2924 0.0655 -1.0000 -1.0000 2626927 1596738401.80 151.3419 60.0000 32.0000 1.9581 1.9598 398.8146 399.2318 0.0655 -1.0000 -1.0000 2627007 1596738401.90 151.3419 60.0000 32.0000 1.9576 1.9593 399.1107 399.5269 0.0655 -1.0000 -1.0000 2627067 1596738402.00 151.3419 60.0000 32.0000 1.9583 1.9600 399.0568 399.4751 0.0658 -1.0000 -1.0000 2627127 1596738402.10 151.3547 60.0000 32.0000 1.9602 1.9619 398.9109 399.3285 0.0657 -1.0000 -1.0000 2627197 1596738402.20 151.3547 60.0000 32.0000 1.9581 1.9598 398.6341 399.0517 0.0657 -1.0000 -1.0000 2627267 1596738402.30 151.3547 60.0000 32.0000 1.9572 1.9589 398.8574 399.2738 0.0655 -1.0000 -1.0000 2627327 1596738402.40 151.3547 60.0000 32.0000 1.9549 1.9566 399.0440 399.4620 0.0657 -1.0000 -1.0000 2627397 1596738402.50 151.3547 60.0000 32.0000 1.9556 1.9573 399.1826 399.6002 0.0657 -1.0000 -1.0000 2627467 1596738402.60 151.3515 60.0000 32.0000 1.9574 1.9591 399.0438 399.4614 0.0657 -1.0000 -1.0000 2627647 1596738402.70 151.3470 60.0000 32.0000 1.9592 1.9609 398.8661 399.2839 0.0657 -1.0000 -1.0000 2627727 1596738402.80 151.3470 60.0000 32.0000 1.9582 1.9599 398.7270 399.1440 0.0655 -1.0000 -1.0000 2627787 1596738402.90 151.3470 60.0000 32.0000 1.9557 1.9573 398.9468 399.3651 0.0658 -1.0000 -1.0000 2627857 1596738403.00 151.3470 60.0000 32.0000 1.9568 1.9585 398.9168 399.3357 0.0659 -1.0000 -1.0000 2627967 1596738403.10 151.3470 60.0000 32.0000 1.9566 1.9583 399.0470 399.4651 0.0656 -1.0000 -1.0000 2628156 1596738403.20 151.5736 60.0000 32.0000 1.9583 1.9599 398.9752 399.3919 0.0656 -1.0000 -1.0000 2628226 1596738403.30 151.5736 60.0000 32.0000 1.9591 1.9608 398.7073 399.1244 0.0656 -1.0000 -1.0000 2628286 1596738403.40 151.5736 60.0000 32.0000 1.9580 1.9597 398.8180 399.2353 0.0656 -1.0000 -1.0000 2628346 1596738403.50 151.5736 60.0000 32.0000 1.9565 1.9582 398.9994 399.4165 0.0655 -1.0000 -1.0000 2628426 1596738403.60 151.5736 60.0000 32.0000 1.9554 1.9571 399.0134 399.4304 0.0656 -1.0000 -1.0000 2628646 1596738403.70 151.5736 60.0000 32.0000 1.9568 1.9585 399.1988 399.6171 0.0657 -1.0000 -1.0000 2628716 1596738403.80 151.5736 60.0000 32.0000 1.9608 1.9624 399.0744 399.4920 0.0657 -1.0000 -1.0000 2628786 1596738403.90 151.4322 60.0000 32.0000 1.9583 1.9600 398.8298 399.2488 0.0660 -1.0000 -1.0000 2628847 1596738404.00 151.4322 60.0000 32.0000 1.9576 1.9593 398.7383 399.1558 0.0657 -1.0000 -1.0000 2628906 1596738404.10 151.4322 60.0000 32.0000 1.9581 1.9597 399.0375 399.4552 0.0657 -1.0000 -1.0000 2629647 1596738404.20 151.4322 60.0000 32.0000 1.9570 1.9587 399.0527 399.4706 0.0657 -1.0000 -1.0000 2629716 1596738404.30 151.4322 60.0000 32.0000 1.9590 1.9607 398.9386 399.3558 0.0656 -1.0000 -1.0000 2629776 1596738404.40 151.5512 60.0000 32.0000 1.9589 1.9606 398.8132 399.2304 0.0656 -1.0000 -1.0000 2629846 1596738404.50 151.5874 60.0000 32.0000 1.9567 1.9584 398.6373 399.0542 0.0656 -1.0000 -1.0000 2629906 1596738404.60 151.5874 60.0000 32.0000 1.9582 1.9599 399.0854 399.5025 0.0655 -1.0000 -1.0000 2629976 1596738404.70 151.5874 60.0000 32.0000 1.9561 1.9578 399.0901 399.5066 0.0655 -1.0000 -1.0000 2630046 1596738404.80 151.5874 60.0000 32.0000 1.9578 1.9595 398.9460 399.3625 0.0655 -1.0000 -1.0000 2630106 1596738404.90 151.5874 60.0000 32.0000 1.9613 1.9629 398.8639 399.2805 0.0655 -1.0000 -1.0000 2630176 1596738405.00 151.5874 60.0000 32.0000 1.9587 1.9604 398.8447 399.2628 0.0658 -1.0000 -1.0000 2630246 1596738405.10 151.4235 59.9998 32.0000 1.9584 1.9601 398.8156 399.2327 0.0656 -1.0000 -1.0000 2630326 1596738405.20 151.4235 59.9998 32.0000 1.9578 1.9594 398.9540 399.3711 0.0656 -1.0000 -1.0000 2630396 1596738405.30 151.4235 59.9998 32.0000 1.9576 1.9593 398.9980 399.4145 0.0656 -1.0000 -1.0000 2630456 1596738405.40 151.4235 59.9998 32.0000 1.9579 1.9596 398.9808 399.3989 0.0656 -1.0000 -1.0000 2630526 1596738405.50 151.4235 59.9998 32.0000 1.9574 1.9591 398.7458 399.1617 0.0654 -1.0000 -1.0000 2630596 1596738405.60 151.3337 59.9998 32.0000 1.9574 1.9591 398.7834 399.2000 0.0656 -1.0000 -1.0000 2630656 1596738405.70 151.2585 59.9998 32.0000 1.9568 1.9585 398.8872 399.3044 0.0656 -1.0000 -1.0000 2630886 1596738405.80 151.2585 59.9998 32.0000 1.9570 1.9587 399.1344 399.5511 0.0655 -1.0000 -1.0000 2630956 1596738405.90 151.4388 59.9998 32.0000 1.9557 1.9574 399.1017 399.5189 0.0656 -1.0000 -1.0000 2631036 1596738406.00 151.4441 59.9998 32.0000 1.9565 1.9582 399.0753 399.4932 0.0657 -1.0000 -1.0000 2631106 1596738406.10 151.4441 59.9998 32.0000 1.9577 1.9594 399.0407 399.4587 0.0657 -1.0000 -1.0000 2631176 1596738406.20 151.4441 59.9998 32.0000 1.9568 1.9585 398.7632 399.1811 0.0657 -1.0000 -1.0000 2631366 1596738406.30 151.4441 59.9998 32.0000 1.9583 1.9599 398.6337 399.0507 0.0656 -1.0000 -1.0000 2631425 1596738406.40 151.4441 59.9998 32.0000 1.9571 1.9588 399.3160 399.7340 0.0657 -1.0000 -1.0000 2631495 1596738406.50 151.4441 59.9998 32.0000 1.9579 1.9596 399.2678 399.6860 0.0657 -1.0000 -1.0000 2631566 1596738406.60 151.4441 59.9998 32.0000 1.9568 1.9585 399.3009 399.7191 0.0657 -1.0000 -1.0000 2631625 1596738406.70 151.5102 59.9998 32.0000 1.9567 1.9584 399.0082 399.4255 0.0656 -1.0000 -1.0000 2631915 1596738406.80 151.5653 59.9998 32.0000 1.9585 1.9602 398.7361 399.1540 0.0658 -1.0000 -1.0000 2631975 1596738406.90 151.5653 59.9998 32.0000 1.9578 1.9595 399.0093 399.4265 0.0656 -1.0000 -1.0000 2632045 1596738407.00 151.5653 59.9998 32.0000 1.9574 1.9591 399.0521 399.4692 0.0656 -1.0000 -1.0000 2632105 1596738407.10 151.5653 59.9998 32.0000 1.9569 1.9585 399.2002 399.6182 0.0657 -1.0000 -1.0000 2632175 1596738407.20 151.5653 59.9998 32.0000 1.9565 1.9582 399.0043 399.4217 0.0657 -1.0000 -1.0000 2632435 1596738407.30 151.6894 59.9998 32.0000 1.9580 1.9597 399.0591 399.4770 0.0657 -1.0000 -1.0000 2632495 1596738407.40 151.6894 59.9998 32.0000 1.9573 1.9590 398.7184 399.1365 0.0658 -1.0000 -1.0000 2632565 1596738407.50 151.6894 59.9998 32.0000 1.9565 1.9581 399.0770 399.4941 0.0656 -1.0000 -1.0000 2632635 1596738407.60 151.6894 59.9998 32.0000 1.9571 1.9587 399.2523 399.6700 0.0657 -1.0000 -1.0000 2632695 1596738407.70 151.6894 59.9998 32.0000 1.9556 1.9573 399.2021 399.6189 0.0655 -1.0000 -1.0000 2632865 1596738407.80 151.6894 59.9998 32.0000 1.9575 1.9592 398.9140 399.3316 0.0657 -1.0000 -1.0000 2632945 1596738407.90 151.6029 59.9998 32.0000 1.9597 1.9614 398.7139 399.1311 0.0656 -1.0000 -1.0000 2633005 1596738408.00 151.4972 59.9998 32.0000 1.9580 1.9597 398.7156 399.1320 0.0655 -1.0000 -1.0000 2633065 1596738408.10 151.4972 59.9998 32.0000 1.9579 1.9595 398.9513 399.3673 0.0654 -1.0000 -1.0000 2633145 1596738408.20 151.4972 59.9998 32.0000 1.9572 1.9588 399.1966 399.6141 0.0657 -1.0000 -1.0000 2633634 1596738408.30 151.4972 59.9998 32.0000 1.9583 1.9600 399.2024 399.6220 0.0659 -1.0000 -1.0000 2633694 1596738408.40 151.4972 59.9998 32.0000 1.9593 1.9610 398.8796 399.2981 0.0658 -1.0000 -1.0000 2633774 1596738408.50 151.4592 59.9998 32.0000 1.9598 1.9615 398.8230 399.2423 0.0660 -1.0000 -1.0000 2633834 1596738408.60 151.4592 59.9998 32.0000 1.9567 1.9584 399.3768 399.7955 0.0657 -1.0000 -1.0000 2633894 1596738408.70 151.4592 59.9998 32.0000 1.9568 1.9585 399.0437 399.4617 0.0657 -1.0000 -1.0000 2633974 1596738408.80 151.4592 59.9998 32.0000 1.9572 1.9589 398.9377 399.3555 0.0657 -1.0000 -1.0000 2634034 1596738408.90 151.4592 59.9998 32.0000 1.9580 1.9597 398.6740 399.0899 0.0654 -1.0000 -1.0000 2634104 1596738409.00 151.6293 59.9998 32.0000 1.9577 1.9594 398.9154 399.3312 0.0655 -1.0000 -1.0000 2634164 1596738409.10 151.6541 59.9998 32.0000 1.9574 1.9591 399.0407 399.4599 0.0659 -1.0000 -1.0000 2634234 1596738409.20 151.6541 59.9998 32.0000 1.9567 1.9584 399.1321 399.5507 0.0658 -1.0000 -1.0000 2634304 1596738409.30 151.6541 59.9998 32.0000 1.9553 1.9570 399.0672 399.4855 0.0658 -1.0000 -1.0000 2634564 1596738409.40 151.6541 59.9998 32.0000 1.9582 1.9599 398.8812 399.2979 0.0655 -1.0000 -1.0000 2634624 1596738409.50 151.6541 59.9998 32.0000 1.9585 1.9602 398.7630 399.1801 0.0657 -1.0000 -1.0000 2634704 1596738409.60 151.6541 59.9998 32.0000 1.9570 1.9587 398.7431 399.1603 0.0656 -1.0000 -1.0000 2634764 1596738409.70 151.6363 59.9999 32.0000 1.9562 1.9579 399.0391 399.4561 0.0656 -1.0000 -1.0000 2634824 1596738409.80 151.6363 59.9999 32.0000 1.9565 1.9582 399.1071 399.5248 0.0657 -1.0000 -1.0000 2635064 1596738409.90 151.6363 59.9999 32.0000 1.9564 1.9581 399.1703 399.5882 0.0657 -1.0000 -1.0000 2635123 1596738410.00 151.6363 59.9999 32.0000 1.9571 1.9588 399.1419 399.5591 0.0656 -1.0000 -1.0000 2635183 1596738410.10 151.6363 59.9999 32.0000 1.9581 1.9598 398.8211 399.2385 0.0657 -1.0000 -1.0000 2635254 1596738410.20 151.4090 59.9999 32.0000 1.9570 1.9587 398.7049 399.1203 0.0654 -1.0000 -1.0000 2635323 1596738410.30 151.2991 59.9999 32.0000 1.9583 1.9599 398.6708 399.0874 0.0656 -1.0000 -1.0000 2635433 1596738410.40 151.2991 59.9999 32.0000 1.9564 1.9580 398.9697 399.3859 0.0654 -1.0000 -1.0000 2635503 1596738410.50 151.2991 59.9999 32.0000 1.9543 1.9560 399.0575 399.4747 0.0656 -1.0000 -1.0000 2635563 1596738410.60 151.2991 59.9999 32.0000 1.9560 1.9576 399.2102 399.6283 0.0657 -1.0000 -1.0000 2635623 1596738410.70 151.3016 59.9999 32.0000 1.9573 1.9590 399.0770 399.4950 0.0657 -1.0000 -1.0000 2635703 1596738410.80 151.3664 59.9999 32.0000 1.9564 1.9581 398.8323 399.2503 0.0657 -1.0000 -1.0000 2635923 1596738410.90 151.3664 59.9999 32.0000 1.9567 1.9584 399.0740 399.4921 0.0657 -1.0000 -1.0000 2636003 1596738411.00 151.3664 59.9999 32.0000 1.9563 1.9580 399.1918 399.6095 0.0656 -1.0000 -1.0000 2636063 1596738411.10 151.3664 59.9999 32.0000 1.9560 1.9576 399.2676 399.6849 0.0656 -1.0000 -1.0000 2636133 1596738411.20 151.3664 59.9999 32.0000 1.9562 1.9579 399.1742 399.5919 0.0657 -1.0000 -1.0000 2636213 1596738411.30 151.2970 59.9999 32.0000 1.9581 1.9598 399.0208 399.4384 0.0657 -1.0000 -1.0000 2636443 1596738411.40 151.2970 59.9999 32.0000 1.9586 1.9603 398.8067 399.2241 0.0657 -1.0000 -1.0000 2636503 1596738411.50 151.2970 59.9999 32.0000 1.9574 1.9591 398.7625 399.1806 0.0658 -1.0000 -1.0000 2636573 1596738411.60 151.2970 59.9999 32.0000 1.9568 1.9585 398.9308 399.3482 0.0656 -1.0000 -1.0000 2636643 1596738411.70 151.2970 59.9999 32.0000 1.9563 1.9580 399.0459 399.4639 0.0658 -1.0000 -1.0000 2636703 1596738411.80 151.2970 59.9999 32.0000 1.9580 1.9597 399.0584 399.4757 0.0657 -1.0000 -1.0000 2636783 1596738411.90 151.2970 59.9999 32.0000 1.9570 1.9587 398.8019 399.2202 0.0657 -1.0000 -1.0000 2636873 1596738412.00 151.6863 59.9999 32.0000 1.9582 1.9599 398.7061 399.1235 0.0657 -1.0000 -1.0000 2636933 1596738412.10 151.6863 59.9999 32.0000 1.9566 1.9583 398.8169 399.2347 0.0658 -1.0000 -1.0000 2637003 1596738412.20 151.6863 59.9999 32.0000 1.9555 1.9572 399.1990 399.6177 0.0658 -1.0000 -1.0000 2637073 1596738412.30 151.6863 59.9999 32.0000 1.9564 1.9581 399.2665 399.6840 0.0656 -1.0000 -1.0000 2637132 1596738412.40 151.6863 59.9999 32.0000 1.9567 1.9584 399.2470 399.6643 0.0655 -1.0000 -1.0000 2637382 1596738412.50 151.4148 59.9999 32.0000 1.9583 1.9600 399.0440 399.4615 0.0657 -1.0000 -1.0000 2637452 1596738412.60 151.4148 59.9999 32.0000 1.9587 1.9604 398.7607 399.1783 0.0657 -1.0000 -1.0000 2637512 1596738412.70 151.4148 59.9999 32.0000 1.9573 1.9590 398.9109 399.3281 0.0657 -1.0000 -1.0000 2637582 1596738412.80 151.4148 59.9999 32.0000 1.9564 1.9581 399.1264 399.5437 0.0655 -1.0000 -1.0000 2637642 1596738412.90 151.4148 59.9999 32.0000 1.9554 1.9571 398.9711 399.3880 0.0655 -1.0000 -1.0000 2638442 1596738413.00 151.4090 59.9999 32.0000 1.9582 1.9599 398.7302 399.1464 0.0656 -1.0000 -1.0000 2638502 1596738413.10 151.3492 59.9999 32.0000 1.9586 1.9603 398.7114 399.1279 0.0655 -1.0000 -1.0000 2638572 1596738413.20 151.3492 59.9999 32.0000 1.9578 1.9595 398.8198 399.2369 0.0656 -1.0000 -1.0000 2638642 1596738413.30 151.3492 59.9999 32.0000 1.9572 1.9589 398.9090 399.3265 0.0657 -1.0000 -1.0000 2638702 1596738413.40 151.3492 59.9999 32.0000 1.9575 1.9592 399.1500 399.5665 0.0656 -1.0000 -1.0000 2638762 1596738413.50 151.3492 59.9999 32.0000 1.9574 1.9591 399.1530 399.5707 0.0656 -1.0000 -1.0000 2638842 1596738413.60 151.2425 59.9999 32.0000 1.9570 1.9587 399.1384 399.5563 0.0657 -1.0000 -1.0000 2638902 1596738413.70 151.2425 59.9999 32.0000 1.9572 1.9589 398.8561 399.2738 0.0656 -1.0000 -1.0000 2638962 1596738413.80 151.2425 59.9999 32.0000 1.9572 1.9589 398.6982 399.1149 0.0656 -1.0000 -1.0000 2639032 1596738413.90 151.2425 59.9999 32.0000 1.9573 1.9590 398.5512 398.9678 0.0656 -1.0000 -1.0000 2639272 1596738414.00 151.2425 59.9999 32.0000 1.9566 1.9583 398.8261 399.2428 0.0656 -1.0000 -1.0000 2639331 1596738414.10 151.2425 59.9999 32.0000 1.9561 1.9578 399.2377 399.6556 0.0657 -1.0000 -1.0000 2639401 1596738414.20 151.6968 59.9998 32.0000 1.9569 1.9586 399.0763 399.4936 0.0655 -1.0000 -1.0000 2639491 1596738414.30 151.6968 59.9998 32.0000 1.9587 1.9604 399.0378 399.4542 0.0655 -1.0000 -1.0000 2639571 1596738414.40 151.6968 59.9998 32.0000 1.9565 1.9582 398.7607 399.1781 0.0657 -1.0000 -1.0000 2639641 1596738414.50 151.6968 59.9998 32.0000 1.9561 1.9578 398.6653 399.0842 0.0659 -1.0000 -1.0000 2639701 1596738414.60 151.6968 59.9998 32.0000 1.9557 1.9573 399.0296 399.4474 0.0656 -1.0000 -1.0000 2639761 1596738414.70 151.6968 59.9998 32.0000 1.9553 1.9570 399.1131 399.5304 0.0656 -1.0000 -1.0000 2639841 1596738414.80 151.6968 59.9998 32.0000 1.9552 1.9569 399.0348 399.4523 0.0656 -1.0000 -1.0000 2639901 1596738414.90 151.6968 59.9998 32.0000 1.9562 1.9579 398.8709 399.2884 0.0657 -1.0000 -1.0000 2640121 1596738415.00 151.6968 59.9998 32.0000 1.9584 1.9601 398.6923 399.1084 0.0656 -1.0000 -1.0000 2640181 1596738415.10 151.6968 59.9998 32.0000 1.9591 1.9608 398.9348 399.3526 0.0657 -1.0000 -1.0000 2640241 1596738415.20 151.6968 59.9998 32.0000 1.9571 1.9588 399.2835 399.7014 0.0657 -1.0000 -1.0000 2640321 1596738415.30 151.6123 59.9998 32.0000 1.9576 1.9593 399.1885 399.6072 0.0658 -1.0000 -1.0000 2640381 1596738415.40 151.3025 59.9998 32.0000 1.9576 1.9593 398.9933 399.4101 0.0655 -1.0000 -1.0000 2640611 1596738415.50 151.5928 59.9998 32.0000 1.9573 1.9590 398.6692 399.0854 0.0655 -1.0000 -1.0000 2640691 1596738415.60 151.5928 59.9998 32.0000 1.9566 1.9583 398.9021 399.3182 0.0655 -1.0000 -1.0000 2640751 1596738415.70 151.5928 59.9998 32.0000 1.9566 1.9583 399.1062 399.5234 0.0655 -1.0000 -1.0000 2640811 1596738415.80 151.5928 59.9998 32.0000 1.9579 1.9595 399.1897 399.6074 0.0656 -1.0000 -1.0000 2640881 1596738415.90 151.5928 59.9998 32.0000 1.9579 1.9596 399.0998 399.5168 0.0656 -1.0000 -1.0000 2640951 1596738416.00 151.5928 59.9998 32.0000 1.9581 1.9598 398.9899 399.4081 0.0658 -1.0000 -1.0000 2641290 1596738416.10 151.5928 59.9998 32.0000 1.9588 1.9605 398.8675 399.2840 0.0656 -1.0000 -1.0000 2641380 1596738416.20 151.5928 59.9998 32.0000 1.9582 1.9599 398.9508 399.3688 0.0657 -1.0000 -1.0000 2641440 1596738416.30 151.5928 59.9998 32.0000 1.9570 1.9586 399.1673 399.5860 0.0658 -1.0000 -1.0000 2641510 1596738416.40 151.6410 59.9998 32.0000 1.9570 1.9587 399.1673 399.5848 0.0656 -1.0000 -1.0000 2641580 1596738416.50 151.6877 59.9998 32.0000 1.9568 1.9585 399.1322 399.5492 0.0656 -1.0000 -1.0000 2641640 1596738416.60 151.6877 59.9998 32.0000 1.9566 1.9583 398.9309 399.3484 0.0657 -1.0000 -1.0000 2641700 1596738416.70 151.6877 59.9998 32.0000 1.9570 1.9586 398.7863 399.2037 0.0657 -1.0000 -1.0000 2641780 1596738416.80 151.6877 59.9998 32.0000 1.9586 1.9603 398.7005 399.1183 0.0657 -1.0000 -1.0000 2641840 1596738416.90 151.6877 59.9998 32.0000 1.9569 1.9586 398.8025 399.2191 0.0656 -1.0000 -1.0000 2641910 1596738417.00 151.5216 59.9998 32.0000 1.9577 1.9594 399.2067 399.6242 0.0656 -1.0000 -1.0000 2641980 1596738417.10 151.5216 59.9998 32.0000 1.9577 1.9594 399.1791 399.5978 0.0658 -1.0000 -1.0000 2642040 1596738417.20 151.5216 59.9998 32.0000 1.9583 1.9600 398.9560 399.3733 0.0657 -1.0000 -1.0000 2642110 1596738417.30 151.5216 59.9998 32.0000 1.9569 1.9586 398.7543 399.1718 0.0657 -1.0000 -1.0000 2642180 1596738417.40 151.5216 59.9998 32.0000 1.9573 1.9590 399.0096 399.4278 0.0657 -1.0000 -1.0000 2642240 1596738417.50 151.5216 59.9998 32.0000 1.9553 1.9570 399.0598 399.4769 0.0656 -1.0000 -1.0000 2642380 1596738417.60 151.4718 59.9998 32.0000 1.9565 1.9581 398.9681 399.3855 0.0657 -1.0000 -1.0000 2642440 1596738417.70 151.4718 59.9998 32.0000 1.9573 1.9590 398.9934 399.4112 0.0657 -1.0000 -1.0000 2642500 1596738417.80 151.4718 59.9998 32.0000 1.9595 1.9612 398.8209 399.2384 0.0657 -1.0000 -1.0000 2642570 1596738417.90 151.4718 59.9998 32.0000 1.9587 1.9604 398.6914 399.1082 0.0656 -1.0000 -1.0000 2642640 1596738418.00 151.4718 59.9998 32.0000 1.9554 1.9571 398.6414 399.0587 0.0656 -1.0000 -1.0000 2642870 1596738418.10 151.4753 59.9998 32.0000 1.9566 1.9583 398.9879 399.4043 0.0655 -1.0000 -1.0000 2642940 1596738418.20 151.5443 59.9998 32.0000 1.9562 1.9579 399.2514 399.6687 0.0655 -1.0000 -1.0000 2643009 1596738418.30 151.5443 59.9998 32.0000 1.9547 1.9564 399.1788 399.5954 0.0655 -1.0000 -1.0000 2643069 1596738418.40 151.5443 59.9998 32.0000 1.9560 1.9577 398.6935 399.1100 0.0655 -1.0000 -1.0000 2643139 1596738418.50 151.5443 59.9998 32.0000 1.9575 1.9592 398.6093 399.0272 0.0657 -1.0000 -1.0000 2643919 1596738418.60 151.5443 59.9998 32.0000 1.9581 1.9598 398.8478 399.2644 0.0655 -1.0000 -1.0000 2643979 1596738418.70 151.5192 59.9998 32.0000 1.9573 1.9590 399.0720 399.4881 0.0654 -1.0000 -1.0000 2644049 1596738418.80 151.5192 59.9998 32.0000 1.9553 1.9570 399.0780 399.4948 0.0655 -1.0000 -1.0000 2644119 1596738418.90 151.5192 59.9998 32.0000 1.9554 1.9571 399.2780 399.6949 0.0655 -1.0000 -1.0000 2644189 1596738419.00 151.5192 59.9998 32.0000 1.9560 1.9577 399.0851 399.5031 0.0657 -1.0000 -1.0000 2644249 1596738419.10 151.5192 59.9998 32.0000 1.9571 1.9588 398.8417 399.2588 0.0656 -1.0000 -1.0000 2644319 1596738419.20 151.5192 59.9998 32.0000 1.9568 1.9585 398.6411 399.0577 0.0656 -1.0000 -1.0000 2644389 1596738419.30 151.5192 59.9998 32.0000 1.9577 1.9593 398.8931 399.3098 0.0656 -1.0000 -1.0000 2644449 1596738419.40 151.5192 59.9998 32.0000 1.9560 1.9577 398.9569 399.3743 0.0656 -1.0000 -1.0000 2644509 1596738419.50 151.5192 59.9998 32.0000 1.9561 1.9578 399.0625 399.4799 0.0656 -1.0000 -1.0000 2644799 1596738419.60 151.5375 59.9998 32.0000 1.9573 1.9590 398.8932 399.3114 0.0658 -1.0000 -1.0000 2644869 1596738419.70 151.5447 59.9998 32.0000 1.9581 1.9598 398.6188 399.0352 0.0654 -1.0000 -1.0000 2644928 1596738419.80 151.3379 59.9994 32.0000 1.9573 1.9590 398.7133 399.1315 0.0658 -1.0000 -1.0000 2644998 1596738419.90 151.3379 59.9994 32.0000 1.9577 1.9594 398.9993 399.4156 0.0655 -1.0000 -1.0000 2645059 1596738420.00 151.3379 59.9994 32.0000 1.9563 1.9580 399.2343 399.6512 0.0655 -1.0000 -1.0000 2645128 1596738420.10 151.3379 59.9994 32.0000 1.9561 1.9578 399.1796 399.5975 0.0657 -1.0000 -1.0000 2645318 1596738420.20 151.3379 59.9994 32.0000 1.9570 1.9586 398.9342 399.3515 0.0656 -1.0000 -1.0000 2645378 1596738420.30 151.3379 59.9994 32.0000 1.9577 1.9594 398.5486 398.9653 0.0656 -1.0000 -1.0000 2645438 1596738420.40 151.3379 59.9994 32.0000 1.9581 1.9598 398.7971 399.2144 0.0656 -1.0000 -1.0000 2645518 1596738420.50 151.3243 59.9994 32.0000 1.9584 1.9601 398.6874 399.1045 0.0657 -1.0000 -1.0000 2645578 1596738420.60 151.3243 59.9994 32.0000 1.9569 1.9586 399.1589 399.5776 0.0658 -1.0000 -1.0000 2645808 1596738420.70 151.3243 59.9994 32.0000 1.9556 1.9573 399.0975 399.5152 0.0657 -1.0000 -1.0000 2645878 1596738420.80 151.3243 59.9994 32.0000 1.9563 1.9580 398.9279 399.3450 0.0655 -1.0000 -1.0000 2645938 1596738420.90 151.3243 59.9994 32.0000 1.9571 1.9588 398.7815 399.1988 0.0657 -1.0000 -1.0000 2646018 1596738421.00 151.4494 59.9994 32.0000 1.9581 1.9598 398.7554 399.1726 0.0656 -1.0000 -1.0000 2646078 1596738421.10 151.9548 59.9994 32.0000 1.9562 1.9579 398.8527 399.2697 0.0656 -1.0000 -1.0000 2646168 1596738421.20 151.9548 59.9994 32.0000 1.9575 1.9592 399.1626 399.5792 0.0655 -1.0000 -1.0000 2646238 1596738421.30 151.9548 59.9994 32.0000 1.9603 1.9619 399.2792 399.6974 0.0658 -1.0000 -1.0000 2646298 1596738421.40 151.9548 59.9994 32.0000 1.9597 1.9614 398.8865 399.3036 0.0657 -1.0000 -1.0000 2646368 1596738421.50 151.9548 59.9994 32.0000 1.9576 1.9593 398.6042 399.0219 0.0657 -1.0000 -1.0000 2646438 1596738421.60 151.5532 59.9994 32.0000 1.9574 1.9591 398.7903 399.2086 0.0658 -1.0000 -1.0000 2646618 1596738421.70 151.5532 59.9994 32.0000 1.9560 1.9577 399.2416 399.6595 0.0656 -1.0000 -1.0000 2646677 1596738421.80 151.5532 59.9994 32.0000 1.9555 1.9572 399.1747 399.5924 0.0657 -1.0000 -1.0000 2646748 1596738421.90 151.5532 59.9994 32.0000 1.9574 1.9590 398.8972 399.3150 0.0657 -1.0000 -1.0000 2646807 1596738422.00 151.5532 59.9994 32.0000 1.9585 1.9602 398.8643 399.2809 0.0655 -1.0000 -1.0000 2646878 1596738422.10 151.5532 59.9994 32.0000 1.9581 1.9598 398.8801 399.2967 0.0656 -1.0000 -1.0000 2647157 1596738422.20 151.2713 59.9994 32.0000 1.9569 1.9586 398.8954 399.3124 0.0656 -1.0000 -1.0000 2647227 1596738422.30 151.2416 59.9994 32.0000 1.9580 1.9597 399.1327 399.5508 0.0657 -1.0000 -1.0000 2647287 1596738422.40 151.2416 59.9994 32.0000 1.9558 1.9575 399.1753 399.5931 0.0657 -1.0000 -1.0000 2647367 1596738422.50 151.2416 59.9994 32.0000 1.9561 1.9578 398.9974 399.4153 0.0657 -1.0000 -1.0000 2647427 1596738422.60 151.2416 59.9994 32.0000 1.9569 1.9586 398.7019 399.1181 0.0655 -1.0000 -1.0000 2647617 1596738422.70 151.2416 59.9994 32.0000 1.9581 1.9598 398.6482 399.0648 0.0656 -1.0000 -1.0000 2647697 1596738422.80 151.5358 59.9994 32.0000 1.9568 1.9584 399.1784 399.5962 0.0656 -1.0000 -1.0000 2647757 1596738422.90 151.5358 59.9994 32.0000 1.9562 1.9579 399.2098 399.6269 0.0655 -1.0000 -1.0000 2647827 1596738423.00 151.5358 59.9994 32.0000 1.9580 1.9596 398.9698 399.3864 0.0655 -1.0000 -1.0000 2647897 1596738423.10 151.5358 59.9994 32.0000 1.9588 1.9604 398.8021 399.2189 0.0655 -1.0000 -1.0000 2647957 1596738423.20 151.5358 59.9994 32.0000 1.9574 1.9591 398.6879 399.1050 0.0657 -1.0000 -1.0000 2648137 1596738423.30 151.4978 59.9994 32.0000 1.9576 1.9593 398.8887 399.3056 0.0655 -1.0000 -1.0000 2648207 1596738423.40 151.4978 59.9994 32.0000 1.9588 1.9605 399.0915 399.5081 0.0655 -1.0000 -1.0000 2648277 1596738423.50 151.4978 59.9994 32.0000 1.9558 1.9575 399.1502 399.5663 0.0654 -1.0000 -1.0000 2648357 1596738423.60 151.4978 59.9994 32.0000 1.9561 1.9578 399.0459 399.4626 0.0655 -1.0000 -1.0000 2648427 1596738423.70 151.4978 59.9994 32.0000 1.9570 1.9587 398.9184 399.3353 0.0656 -1.0000 -1.0000 2648647 1596738423.80 151.4292 59.9994 32.0000 1.9571 1.9588 398.8507 399.2680 0.0656 -1.0000 -1.0000 2648716 1596738423.90 151.2748 59.9994 32.0000 1.9586 1.9602 398.7166 399.1329 0.0655 -1.0000 -1.0000 2648786 1596738424.00 151.2748 59.9994 32.0000 1.9568 1.9585 398.9940 399.4109 0.0655 -1.0000 -1.0000 2648847 1596738424.10 151.2748 59.9994 32.0000 1.9546 1.9563 399.1128 399.5302 0.0656 -1.0000 -1.0000 2648916 1596738424.20 151.2748 59.9994 32.0000 1.9558 1.9575 399.1026 399.5205 0.0657 -1.0000 -1.0000 2649786 1596738424.30 151.2748 59.9994 32.0000 1.9565 1.9582 398.9658 399.3824 0.0655 -1.0000 -1.0000 2649846 1596738424.40 151.2748 59.9994 32.0000 1.9581 1.9598 398.6406 399.0570 0.0656 -1.0000 -1.0000 2649916 1596738424.50 151.5892 59.9994 32.0000 1.9576 1.9593 398.6858 399.1028 0.0656 -1.0000 -1.0000 2649976 1596738424.60 151.5892 59.9994 32.0000 1.9571 1.9588 399.1166 399.5345 0.0657 -1.0000 -1.0000 2650046 1596738424.70 151.5892 59.9994 32.0000 1.9558 1.9575 399.2443 399.6622 0.0657 -1.0000 -1.0000 2650116 1596738424.80 151.5892 59.9994 32.0000 1.9559 1.9576 399.2352 399.6534 0.0657 -1.0000 -1.0000 2650176 1596738424.90 151.5892 59.9994 32.0000 1.9583 1.9600 398.9654 399.3829 0.0657 -1.0000 -1.0000 2650246 1596738425.00 151.6587 59.9987 32.0000 1.9579 1.9596 398.9510 399.3684 0.0656 -1.0000 -1.0000 2650316 1596738425.10 151.6865 59.9985 32.0000 1.9576 1.9593 399.2435 399.6610 0.0656 -1.0000 -1.0000 2650376 1596738425.20 151.6865 59.9985 32.0000 1.9569 1.9586 399.2576 399.6750 0.0656 -1.0000 -1.0000 2650446 1596738425.30 151.6865 59.9985 32.0000 1.9573 1.9590 398.8216 399.2380 0.0655 -1.0000 -1.0000 2650505 1596738425.40 151.6865 59.9985 32.0000 1.9573 1.9589 398.6651 399.0812 0.0655 -1.0000 -1.0000 2650575 1596738425.50 151.6865 59.9985 32.0000 1.9573 1.9590 398.7417 399.1584 0.0655 -1.0000 -1.0000 2650646 1596738425.60 151.4105 59.9985 32.0000 1.9558 1.9575 398.9583 399.3755 0.0657 -1.0000 -1.0000 2650705 1596738425.70 151.4105 59.9985 32.0000 1.9550 1.9567 399.1732 399.5913 0.0657 -1.0000 -1.0000 2650765 1596738425.80 151.4105 59.9985 32.0000 1.9566 1.9583 398.9451 399.3626 0.0657 -1.0000 -1.0000 2650845 1596738425.90 151.4105 59.9985 32.0000 1.9579 1.9596 398.8644 399.2823 0.0657 -1.0000 -1.0000 2650905 1596738426.00 151.4105 59.9985 32.0000 1.9575 1.9592 398.7238 399.1406 0.0656 -1.0000 -1.0000 2650965 1596738426.10 151.4105 59.9985 32.0000 1.9555 1.9572 399.0813 399.4986 0.0656 -1.0000 -1.0000 2651045 1596738426.20 151.2914 59.9985 32.0000 1.9564 1.9581 399.0171 399.4340 0.0655 -1.0000 -1.0000 2651135 1596738426.30 151.2886 59.9985 32.0000 1.9566 1.9582 398.9975 399.4146 0.0657 -1.0000 -1.0000 2651195 1596738426.40 151.2886 59.9985 32.0000 1.9582 1.9599 398.6933 399.1108 0.0656 -1.0000 -1.0000 2651275 1596738426.50 151.2886 59.9985 32.0000 1.9582 1.9599 398.5452 398.9616 0.0656 -1.0000 -1.0000 2651335 1596738426.60 151.2886 59.9985 32.0000 1.9575 1.9592 398.6606 399.0786 0.0657 -1.0000 -1.0000 2651415 1596738426.70 151.2886 59.9985 32.0000 1.9555 1.9572 398.8561 399.2728 0.0655 -1.0000 -1.0000 2651675 1596738426.80 151.4789 59.9985 32.0000 1.9538 1.9555 398.9606 399.3787 0.0657 -1.0000 -1.0000 2651735 1596738426.90 151.4789 59.9985 32.0000 1.9559 1.9576 398.9945 399.4120 0.0656 -1.0000 -1.0000 2651805 1596738427.00 151.4789 59.9985 32.0000 1.9572 1.9588 398.9496 399.3665 0.0656 -1.0000 -1.0000 2651875 1596738427.10 151.4789 59.9985 32.0000 1.9569 1.9586 398.9883 399.4068 0.0657 -1.0000 -1.0000 2651935 1596738427.20 151.4789 59.9985 32.0000 1.9575 1.9592 398.8575 399.2739 0.0655 -1.0000 -1.0000 2652175 1596738427.30 151.4789 59.9985 32.0000 1.9565 1.9582 398.8473 399.2633 0.0655 -1.0000 -1.0000 2652234 1596738427.40 151.4789 59.9985 32.0000 1.9560 1.9577 398.9777 399.3963 0.0658 -1.0000 -1.0000 2652304 1596738427.50 151.6212 59.9985 32.0000 1.9567 1.9584 399.2185 399.6370 0.0658 -1.0000 -1.0000 2652375 1596738427.60 151.6212 59.9985 32.0000 1.9555 1.9572 398.9558 399.3734 0.0656 -1.0000 -1.0000 2652434 1596738427.70 151.6212 59.9985 32.0000 1.9574 1.9591 398.7377 399.1541 0.0655 -1.0000 -1.0000 2652664 1596738427.80 151.6212 59.9985 32.0000 1.9577 1.9594 398.7247 399.1411 0.0656 -1.0000 -1.0000 2652734 1596738427.90 151.5332 59.9985 32.0000 1.9574 1.9591 398.7347 399.1522 0.0657 -1.0000 -1.0000 2652794 1596738428.00 151.5332 59.9985 32.0000 1.9545 1.9562 398.9936 399.4109 0.0656 -1.0000 -1.0000 2652854 1596738428.10 151.5332 59.9985 32.0000 1.9551 1.9568 399.1362 399.5535 0.0655 -1.0000 -1.0000 2652934 1596738428.20 151.5332 59.9985 32.0000 1.9549 1.9566 398.9323 399.3488 0.0656 -1.0000 -1.0000 2652994 1596738428.30 151.5332 59.9985 32.0000 1.9580 1.9596 398.6950 399.1131 0.0658 -1.0000 -1.0000 2653374 1596738428.40 151.5529 59.9985 32.0000 1.9565 1.9582 398.7072 399.1230 0.0655 -1.0000 -1.0000 2653444 1596738428.50 151.5544 59.9985 32.0000 1.9576 1.9593 398.8749 399.2928 0.0657 -1.0000 -1.0000 2653514 1596738428.60 151.5544 59.9985 32.0000 1.9555 1.9572 399.0581 399.4756 0.0656 -1.0000 -1.0000 2653574 1596738428.70 151.5544 59.9985 32.0000 1.9579 1.9596 399.2339 399.6516 0.0656 -1.0000 -1.0000 2653644 1596738428.80 151.5544 59.9985 32.0000 1.9585 1.9601 399.0611 399.4782 0.0656 -1.0000 -1.0000 2653874 1596738428.90 151.5544 59.9985 32.0000 1.9586 1.9603 398.9645 399.3821 0.0657 -1.0000 -1.0000 2653954 1596738429.00 151.5544 59.9985 32.0000 1.9582 1.9598 398.7543 399.1714 0.0656 -1.0000 -1.0000 2654014 1596738429.10 151.6299 59.9985 32.0000 1.9566 1.9583 398.8530 399.2692 0.0655 -1.0000 -1.0000 2654084 1596738429.20 151.6299 59.9985 32.0000 1.9565 1.9582 398.9876 399.4066 0.0658 -1.0000 -1.0000 2654154 1596738429.30 151.6299 59.9985 32.0000 1.9559 1.9576 398.9680 399.3848 0.0655 -1.0000 -1.0000 2654533 1596738429.40 151.6299 59.9985 32.0000 1.9578 1.9595 398.6893 399.1068 0.0657 -1.0000 -1.0000 2654593 1596738429.50 151.6299 59.9985 32.0000 1.9590 1.9607 398.6954 399.1116 0.0655 -1.0000 -1.0000 2654673 1596738429.60 151.5929 59.9985 32.0000 1.9577 1.9594 398.8447 399.2613 0.0656 -1.0000 -1.0000 2654733 1596738429.70 151.5854 59.9986 32.0000 1.9559 1.9576 399.0953 399.5132 0.0656 -1.0000 -1.0000 2654793 1596738429.80 151.5854 59.9986 32.0000 1.9554 1.9571 398.9930 399.4088 0.0654 -1.0000 -1.0000 2655163 1596738429.90 151.5854 59.9986 32.0000 1.9560 1.9577 398.9544 399.3711 0.0656 -1.0000 -1.0000 2655223 1596738430.00 151.5854 59.9986 32.0000 1.9568 1.9585 398.8603 399.2773 0.0656 -1.0000 -1.0000 2655283 1596738430.10 151.5854 59.9986 32.0000 1.9579 1.9596 398.6666 399.0834 0.0657 -1.0000 -1.0000 2655353 1596738430.20 151.5854 59.9986 32.0000 1.9565 1.9581 398.6935 399.1115 0.0657 -1.0000 -1.0000 2655423 1596738430.30 151.3059 59.9986 32.0000 1.9555 1.9572 398.9692 399.3867 0.0657 -1.0000 -1.0000 2655583 1596738430.40 151.3059 59.9986 32.0000 1.9560 1.9576 399.0060 399.4242 0.0658 -1.0000 -1.0000 2655653 1596738430.50 151.3059 59.9986 32.0000 1.9573 1.9590 398.6872 399.1053 0.0658 -1.0000 -1.0000 2655713 1596738430.60 151.3059 59.9986 32.0000 1.9581 1.9598 398.5707 398.9875 0.0656 -1.0000 -1.0000 2655783 1596738430.70 151.3059 59.9986 32.0000 1.9573 1.9589 398.6780 399.0958 0.0658 -1.0000 -1.0000 2655853 1596738430.80 151.3059 59.9986 32.0000 1.9552 1.9569 399.1574 399.5733 0.0654 -1.0000 -1.0000 2655913 1596738430.90 151.3708 59.9986 32.0000 1.9553 1.9570 399.0418 399.4588 0.0656 -1.0000 -1.0000 2655993 1596738431.00 151.3708 59.9986 32.0000 1.9546 1.9563 399.0170 399.4358 0.0658 -1.0000 -1.0000 2656053 1596738431.10 151.3708 59.9986 32.0000 1.9571 1.9588 399.0700 399.4876 0.0656 -1.0000 -1.0000 2656113 1596738431.20 151.3708 59.9986 32.0000 1.9562 1.9579 398.7438 399.1608 0.0656 -1.0000 -1.0000 2656202 1596738431.30 151.3708 59.9986 32.0000 1.9586 1.9603 398.6103 399.0260 0.0654 -1.0000 -1.0000 2656862 1596738431.40 151.6035 59.9986 32.0000 1.9579 1.9596 398.7921 399.2089 0.0656 -1.0000 -1.0000 2656922 1596738431.50 151.7055 59.9986 32.0000 1.9577 1.9594 398.8711 399.2877 0.0655 -1.0000 -1.0000 2657002 1596738431.60 151.7055 59.9986 32.0000 1.9562 1.9579 398.9224 399.3405 0.0657 -1.0000 -1.0000 2657062 1596738431.70 151.7055 59.9986 32.0000 1.9578 1.9595 398.7277 399.1451 0.0657 -1.0000 -1.0000 2657122 1596738431.80 151.7055 59.9986 32.0000 1.9577 1.9594 398.7446 399.1617 0.0656 -1.0000 -1.0000 2657192 1596738431.90 151.7055 59.9986 32.0000 1.9563 1.9580 399.0797 399.4968 0.0656 -1.0000 -1.0000 2657262 1596738432.00 151.7088 59.9986 32.0000 1.9549 1.9566 398.9962 399.4138 0.0657 -1.0000 -1.0000 2657322 1596738432.10 151.7088 59.9986 32.0000 1.9554 1.9571 399.1647 399.5815 0.0656 -1.0000 -1.0000 2657392 1596738432.20 151.7088 59.9986 32.0000 1.9610 1.9627 398.9301 399.3482 0.0656 -1.0000 -1.0000 2657462 1596738432.30 151.7088 59.9986 32.0000 1.9599 1.9615 398.5783 398.9947 0.0656 -1.0000 -1.0000 2657522 1596738432.40 151.7088 59.9986 32.0000 1.9595 1.9612 398.8336 399.2509 0.0656 -1.0000 -1.0000 2657592 1596738432.50 151.7088 59.9986 32.0000 1.9584 1.9600 398.9387 399.3556 0.0656 -1.0000 -1.0000 2657662 1596738432.60 151.5139 59.9986 32.0000 1.9582 1.9599 399.1343 399.5522 0.0657 -1.0000 -1.0000 2657722 1596738432.70 151.5040 59.9986 32.0000 1.9571 1.9588 398.8155 399.2314 0.0655 -1.0000 -1.0000 2657792 1596738432.80 151.5040 59.9986 32.0000 1.9586 1.9603 398.7100 399.1282 0.0659 -1.0000 -1.0000 2657852 1596738432.90 151.5040 59.9986 32.0000 1.9578 1.9595 398.7273 399.1453 0.0657 -1.0000 -1.0000 2657932 1596738433.00 151.5040 59.9986 32.0000 1.9566 1.9582 399.0400 399.4561 0.0655 -1.0000 -1.0000 2657992 1596738433.10 151.5040 59.9986 32.0000 1.9564 1.9581 399.1180 399.5354 0.0657 -1.0000 -1.0000 2658052 1596738433.20 151.5040 59.9986 32.0000 1.9571 1.9588 399.0988 399.5181 0.0658 -1.0000 -1.0000 2658121 1596738433.30 151.5040 59.9986 32.0000 1.9578 1.9594 399.1164 399.5338 0.0656 -1.0000 -1.0000 2658191 1596738433.40 151.5040 59.9986 32.0000 1.9571 1.9588 398.6678 399.0849 0.0657 -1.0000 -1.0000 2658671 1596738433.50 151.5040 59.9986 32.0000 1.9562 1.9579 398.5714 398.9873 0.0655 -1.0000 -1.0000 2658751 1596738433.60 151.5040 59.9986 32.0000 1.9584 1.9601 398.6555 399.0717 0.0655 -1.0000 -1.0000 2658811 1596738433.70 151.5216 59.9986 32.0000 1.9571 1.9588 399.0802 399.4970 0.0656 -1.0000 -1.0000 2658871 1596738433.80 151.5382 59.9986 32.0000 1.9567 1.9584 399.0612 399.4795 0.0657 -1.0000 -1.0000 2658941 1596738433.90 151.5382 59.9986 32.0000 1.9571 1.9588 398.8152 399.2324 0.0656 -1.0000 -1.0000 2659181 1596738434.00 151.5382 59.9986 32.0000 1.9577 1.9594 398.6151 399.0321 0.0656 -1.0000 -1.0000 2659241 1596738434.10 151.5382 59.9986 32.0000 1.9570 1.9587 398.7017 399.1185 0.0655 -1.0000 -1.0000 2659311 1596738434.20 151.5382 59.9986 32.0000 1.9569 1.9586 398.9075 399.3241 0.0656 -1.0000 -1.0000 2659371 1596738434.30 151.3167 59.9986 32.0000 1.9546 1.9562 399.0713 399.4886 0.0656 -1.0000 -1.0000 2659441 1596738434.40 151.3167 59.9986 32.0000 1.9544 1.9561 398.9958 399.4127 0.0655 -1.0000 -1.0000 2659701 1596738434.50 151.3167 59.9986 32.0000 1.9579 1.9596 398.5782 398.9943 0.0656 -1.0000 -1.0000 2659761 1596738434.60 151.3167 59.9986 32.0000 1.9581 1.9598 398.6592 399.0774 0.0657 -1.0000 -1.0000 2659821 1596738434.70 151.3167 59.9986 32.0000 1.9572 1.9589 398.5766 398.9939 0.0657 -1.0000 -1.0000 2659891 1596738434.80 151.3167 59.9986 32.0000 1.9568 1.9585 398.8724 399.2882 0.0654 -1.0000 -1.0000 2659961 1596738434.90 151.3725 59.9983 32.0000 1.9551 1.9567 398.8631 399.2796 0.0656 -1.0000 -1.0000 2700031 1596738435.00 151.4025 59.9982 32.0000 1.9555 1.9572 398.6817 399.0989 0.0657 -1.0000 -1.0000 2700090 1596738435.10 151.4025 59.9982 32.0000 1.9563 1.9580 398.7408 399.1580 0.0656 -1.0000 -1.0000 2700150 1596738435.20 151.4025 59.9982 32.0000 1.9551 1.9568 398.9115 399.3273 0.0655 -1.0000 -1.0000 2700230 1596738435.30 151.4025 59.9982 32.0000 1.9548 1.9565 398.9806 399.3986 0.0658 -1.0000 -1.0000 2700290 1596738435.40 151.4025 59.9982 32.0000 1.9543 1.9560 399.1088 399.5263 0.0657 -1.0000 -1.0000 2701010 1596738435.50 151.6031 59.9982 32.0000 1.9565 1.9582 398.9264 399.3436 0.0655 -1.0000 -1.0000 2701080 1596738435.60 151.6031 59.9982 32.0000 1.9568 1.9585 398.9014 399.3174 0.0655 -1.0000 -1.0000 2701140 1596738435.70 151.6031 59.9982 32.0000 1.9575 1.9592 398.6511 399.0681 0.0656 -1.0000 -1.0000 2701200 1596738435.80 151.6031 59.9982 32.0000 1.9578 1.9594 398.5511 398.9677 0.0655 -1.0000 -1.0000 2701280 1596738435.90 151.6031 59.9982 32.0000 1.9549 1.9566 398.9926 399.4103 0.0657 -1.0000 -1.0000 2701340 1596738436.00 151.4487 59.9982 32.0000 1.9539 1.9556 398.9786 399.3959 0.0656 -1.0000 -1.0000 2701410 1596738436.10 151.4487 59.9982 32.0000 1.9537 1.9553 398.9409 399.3583 0.0657 -1.0000 -1.0000 2701480 1596738436.20 151.4487 59.9982 32.0000 1.9561 1.9578 398.7899 399.2062 0.0656 -1.0000 -1.0000 2701540 1596738436.30 151.4487 59.9982 32.0000 1.9557 1.9574 398.5224 398.9399 0.0656 -1.0000 -1.0000 2701600 1596738436.40 151.4487 59.9982 32.0000 1.9561 1.9578 398.7540 399.1712 0.0657 -1.0000 -1.0000 2701680 1596738436.50 151.4487 59.9982 32.0000 1.9544 1.9561 398.8006 399.2176 0.0656 -1.0000 -1.0000 2701740 1596738436.60 151.4459 59.9982 32.0000 1.9550 1.9567 398.9280 399.3453 0.0657 -1.0000 -1.0000 2701800 1596738436.70 151.4459 59.9982 32.0000 1.9552 1.9569 399.0001 399.4178 0.0657 -1.0000 -1.0000 2701940 1596738436.80 151.4459 59.9982 32.0000 1.9548 1.9565 398.9730 399.3903 0.0656 -1.0000 -1.0000 2702009 1596738436.90 151.4459 59.9982 32.0000 1.9568 1.9585 398.8002 399.2167 0.0656 -1.0000 -1.0000 2702139 1596738437.00 151.4459 59.9982 32.0000 1.9574 1.9591 398.9106 399.3278 0.0656 -1.0000 -1.0000 2702209 1596738437.10 151.4459 59.9982 32.0000 1.9570 1.9587 398.9208 399.3381 0.0657 -1.0000 -1.0000 2702269 1596738437.20 151.4459 59.9982 32.0000 1.9563 1.9580 399.0443 399.4618 0.0656 -1.0000 -1.0000 2702339 1596738437.30 151.4459 59.9982 32.0000 1.9551 1.9567 399.0787 399.4948 0.0655 -1.0000 -1.0000 2702409 1596738437.40 151.4459 59.9982 32.0000 1.9548 1.9565 398.8435 399.2597 0.0654 -1.0000 -1.0000 2702469 1596738437.50 151.4459 59.9982 32.0000 1.9560 1.9576 398.8308 399.2479 0.0657 -1.0000 -1.0000 2702539 1596738437.60 151.4459 59.9982 32.0000 1.9579 1.9596 398.6652 399.0827 0.0656 -1.0000 -1.0000 2702599 1596738437.70 151.4459 59.9982 32.0000 1.9572 1.9589 398.7013 399.1185 0.0657 -1.0000 -1.0000 2702669 1596738437.80 151.4441 59.9982 32.0000 1.9563 1.9580 398.8627 399.2812 0.0658 -1.0000 -1.0000 2702739 1596738437.90 151.4441 59.9982 32.0000 1.9569 1.9586 399.0593 399.4773 0.0658 -1.0000 -1.0000 2702799 1596738438.00 151.4441 59.9982 32.0000 1.9571 1.9588 399.1361 399.5535 0.0655 -1.0000 -1.0000 2703039 1596738438.10 151.4441 59.9982 32.0000 1.9576 1.9593 398.9582 399.3750 0.0655 -1.0000 -1.0000 2703109 1596738438.20 151.4441 59.9982 32.0000 1.9564 1.9581 398.7781 399.1950 0.0656 -1.0000 -1.0000 2703169 1596738438.30 151.4121 59.9982 32.0000 1.9581 1.9598 398.6257 399.0432 0.0657 -1.0000 -1.0000 2703239 1596738438.40 151.2680 59.9982 32.0000 1.9554 1.9571 398.8105 399.2291 0.0658 -1.0000 -1.0000 2703309 1596738438.50 151.2680 59.9982 32.0000 1.9549 1.9566 398.9916 399.4090 0.0656 -1.0000 -1.0000 2703549 1596738438.60 151.2680 59.9982 32.0000 1.9549 1.9566 399.0253 399.4430 0.0656 -1.0000 -1.0000 2703609 1596738438.70 151.2680 59.9982 32.0000 1.9553 1.9570 398.7974 399.2139 0.0655 -1.0000 -1.0000 2703689 1596738438.80 151.2680 59.9982 32.0000 1.9581 1.9598 398.5256 398.9425 0.0657 -1.0000 -1.0000 2703749 1596738438.90 151.5787 59.9982 32.0000 1.9578 1.9595 398.8209 399.2381 0.0657 -1.0000 -1.0000 2703819 1596738439.00 151.5787 59.9982 32.0000 1.9572 1.9589 398.7748 399.1920 0.0656 -1.0000 -1.0000 2703919 1596738439.10 151.5787 59.9982 32.0000 1.9542 1.9558 398.9613 399.3785 0.0656 -1.0000 -1.0000 2703979 1596738439.20 151.5787 59.9982 32.0000 1.9558 1.9574 398.8205 399.2385 0.0656 -1.0000 -1.0000 2704059 1596738439.30 151.5787 59.9982 32.0000 1.9570 1.9587 398.6561 399.0719 0.0655 -1.0000 -1.0000 2704119 1596738439.40 151.5787 59.9982 32.0000 1.9570 1.9587 398.5038 398.9215 0.0657 -1.0000 -1.0000 2704179 1596738439.50 151.5298 59.9982 32.0000 1.9561 1.9578 398.7491 399.1659 0.0656 -1.0000 -1.0000 2704418 1596738439.60 151.4852 59.9982 32.0000 1.9547 1.9564 398.8860 399.3029 0.0656 -1.0000 -1.0000 2704478 1596738439.70 151.4852 59.9982 32.0000 1.9551 1.9567 398.9916 399.4086 0.0656 -1.0000 -1.0000 2704548 1596738439.80 151.4852 59.9982 32.0000 1.9558 1.9575 399.0025 399.4194 0.0656 -1.0000 -1.0000 2704648 1596738439.90 151.4852 59.9982 32.0000 1.9574 1.9591 399.0285 399.4454 0.0656 -1.0000 -1.0000 2704728 1596738440.00 151.4852 59.9982 32.0000 1.9568 1.9585 398.7384 399.1559 0.0657 -1.0000 -1.0000 2704898 1596738440.10 151.2842 59.9990 32.0000 1.9556 1.9573 398.6235 399.0408 0.0656 -1.0000 -1.0000 2704978 1596738440.20 151.2842 59.9990 32.0000 1.9563 1.9580 398.7045 399.1218 0.0656 -1.0000 -1.0000 2705038 1596738440.30 151.2842 59.9990 32.0000 1.9552 1.9569 398.9577 399.3753 0.0657 -1.0000 -1.0000 2705098 1596738440.40 151.2842 59.9990 32.0000 1.9538 1.9554 399.1010 399.5186 0.0656 -1.0000 -1.0000 2705168 1596738440.50 151.2842 59.9990 32.0000 1.9540 1.9557 399.0691 399.4875 0.0657 -1.0000 -1.0000 2705468 1596738440.60 151.2842 59.9990 32.0000 1.9568 1.9584 398.8319 399.2490 0.0656 -1.0000 -1.0000 2705528 1596738440.70 151.2579 59.9990 32.0000 1.9573 1.9590 398.6711 399.0875 0.0655 -1.0000 -1.0000 2705608 1596738440.80 151.2282 59.9990 32.0000 1.9564 1.9581 398.6186 399.0362 0.0657 -1.0000 -1.0000 2705668 1596738440.90 151.2282 59.9990 32.0000 1.9556 1.9573 398.9118 399.3295 0.0657 -1.0000 -1.0000 2705738 1596738441.00 151.2282 59.9990 32.0000 1.9537 1.9554 398.9659 399.3838 0.0658 -1.0000 -1.0000 2705808 1596738441.10 151.2282 59.9990 32.0000 1.9551 1.9568 399.0283 399.4476 0.0658 -1.0000 -1.0000 2705888 1596738441.20 151.2282 59.9990 32.0000 1.9563 1.9580 398.9716 399.3891 0.0656 -1.0000 -1.0000 2705958 1596738441.30 151.5125 59.9990 32.0000 1.9568 1.9585 398.9804 399.3987 0.0657 -1.0000 -1.0000 2706018 1596738441.40 151.5125 59.9990 32.0000 1.9579 1.9595 398.8527 399.2702 0.0657 -1.0000 -1.0000 2706088 1596738441.50 151.5125 59.9990 32.0000 1.9554 1.9571 398.9397 399.3570 0.0656 -1.0000 -1.0000 2706157 1596738441.60 151.5125 59.9990 32.0000 1.9548 1.9565 398.9221 399.3386 0.0655 -1.0000 -1.0000 2706687 1596738441.70 151.5125 59.9990 32.0000 1.9559 1.9576 399.0640 399.4807 0.0655 -1.0000 -1.0000 2706747 1596738441.80 151.6102 59.9990 32.0000 1.9572 1.9589 398.8827 399.3002 0.0656 -1.0000 -1.0000 2706817 1596738441.90 151.6102 59.9990 32.0000 1.9569 1.9586 398.5994 399.0163 0.0657 -1.0000 -1.0000 2706877 1596738442.00 151.6102 59.9990 32.0000 1.9571 1.9588 398.5746 398.9923 0.0657 -1.0000 -1.0000 2706947 1596738442.10 151.6102 59.9990 32.0000 1.9561 1.9578 398.8708 399.2882 0.0657 -1.0000 -1.0000 2707137 1596738442.20 151.6102 59.9990 32.0000 1.9553 1.9569 399.2001 399.6179 0.0656 -1.0000 -1.0000 2707197 1596738442.30 151.6102 59.9990 32.0000 1.9554 1.9571 399.1534 399.5713 0.0656 -1.0000 -1.0000 2707257 1596738442.40 151.6102 59.9990 32.0000 1.9568 1.9585 398.8411 399.2571 0.0655 -1.0000 -1.0000 2707337 1596738442.50 151.6102 59.9990 32.0000 1.9548 1.9565 398.5319 398.9484 0.0656 -1.0000 -1.0000 2707397 1596738442.60 151.6102 59.9990 32.0000 1.9574 1.9591 398.7834 399.1998 0.0655 -1.0000 -1.0000 2707627 1596738442.70 151.6102 59.9990 32.0000 1.9573 1.9590 398.9167 399.3340 0.0657 -1.0000 -1.0000 2707707 1596738442.80 151.6102 59.9990 32.0000 1.9564 1.9581 399.1531 399.5702 0.0655 -1.0000 -1.0000 2707767 1596738442.90 151.6102 59.9990 32.0000 1.9560 1.9577 399.1268 399.5444 0.0657 -1.0000 -1.0000 2707847 1596738443.00 151.4080 59.9990 32.0000 1.9552 1.9569 398.9439 399.3618 0.0657 -1.0000 -1.0000 2707907 1596738443.10 151.3080 59.9990 32.0000 1.9558 1.9575 398.8359 399.2531 0.0657 -1.0000 -1.0000 2708097 1596738443.20 151.3080 59.9990 32.0000 1.9568 1.9585 398.5461 398.9636 0.0657 -1.0000 -1.0000 2708167 1596738443.30 151.3080 59.9990 32.0000 1.9559 1.9575 398.7799 399.1970 0.0656 -1.0000 -1.0000 2708237 1596738443.40 151.3080 59.9990 32.0000 1.9557 1.9574 398.8639 399.2796 0.0655 -1.0000 -1.0000 2708297 1596738443.50 151.4061 59.9990 32.0000 1.9530 1.9547 399.0158 399.4332 0.0656 -1.0000 -1.0000 2708367 1596738443.60 151.4061 59.9990 32.0000 1.9583 1.9600 398.8103 399.2274 0.0657 -1.0000 -1.0000 2708597 1596738443.70 151.4061 59.9990 32.0000 1.9575 1.9591 398.7139 399.1304 0.0655 -1.0000 -1.0000 2708657 1596738443.80 151.4061 59.9990 32.0000 1.9557 1.9574 398.6289 399.0450 0.0656 -1.0000 -1.0000 2708736 1596738443.90 151.4061 59.9990 32.0000 1.9556 1.9573 398.7975 399.2145 0.0656 -1.0000 -1.0000 2708797 1596738444.00 151.4061 59.9990 32.0000 1.9566 1.9583 399.1561 399.5738 0.0657 -1.0000 -1.0000 2708857 1596738444.10 151.4770 59.9990 32.0000 1.9562 1.9579 399.1119 399.5294 0.0656 -1.0000 -1.0000 2709096 1596738444.20 151.4770 59.9990 32.0000 1.9557 1.9574 399.0909 399.5082 0.0656 -1.0000 -1.0000 2709156 1596738444.30 151.4770 59.9990 32.0000 1.9562 1.9578 398.6058 399.0221 0.0655 -1.0000 -1.0000 2709226 1596738444.40 151.4770 59.9990 32.0000 1.9577 1.9594 398.5846 399.0006 0.0654 -1.0000 -1.0000 2709296 1596738444.50 151.4770 59.9990 32.0000 1.9591 1.9607 398.5253 398.9426 0.0657 -1.0000 -1.0000 2709356 1596738444.60 151.5209 59.9994 32.0000 1.9570 1.9587 398.9469 399.3646 0.0656 -1.0000 -1.0000 2710106 1596738444.70 151.5591 59.9997 32.0000 1.9562 1.9579 398.9836 399.4011 0.0657 -1.0000 -1.0000 2710176 1596738444.80 151.5591 59.9997 32.0000 1.9570 1.9587 398.8412 399.2582 0.0656 -1.0000 -1.0000 2710236 1596738444.90 151.5591 59.9997 32.0000 1.9575 1.9592 398.6112 399.0281 0.0657 -1.0000 -1.0000 2710316 1596738445.00 151.5591 59.9997 32.0000 1.9562 1.9579 398.4946 398.9123 0.0658 -1.0000 -1.0000 2710376 1596738445.10 151.5591 59.9997 32.0000 1.9574 1.9591 398.7900 399.2079 0.0658 -1.0000 -1.0000 2710436 1596738445.20 151.3164 59.9997 32.0000 1.9564 1.9581 399.0893 399.5071 0.0656 -1.0000 -1.0000 2710506 1596738445.30 151.3164 59.9997 32.0000 1.9574 1.9590 399.1288 399.5476 0.0658 -1.0000 -1.0000 2710576 1596738445.40 151.3164 59.9997 32.0000 1.9578 1.9594 398.9966 399.4136 0.0655 -1.0000 -1.0000 2710646 1596738445.50 151.3164 59.9997 32.0000 1.9575 1.9592 398.5847 399.0010 0.0656 -1.0000 -1.0000 2710725 1596738445.60 151.3164 59.9997 32.0000 1.9561 1.9578 398.6501 399.0671 0.0656 -1.0000 -1.0000 2710786 1596738445.70 151.3164 59.9997 32.0000 1.9563 1.9580 398.9147 399.3318 0.0656 -1.0000 -1.0000 2710846 1596738445.80 151.3164 59.9997 32.0000 1.9571 1.9588 398.7647 399.1821 0.0657 -1.0000 -1.0000 2710925 1596738445.90 151.3164 59.9997 32.0000 1.9580 1.9597 398.6745 399.0918 0.0656 -1.0000 -1.0000 2710986 1596738446.00 151.3164 59.9997 32.0000 1.9578 1.9595 398.7288 399.1460 0.0657 -1.0000 -1.0000 2711045 1596738446.10 151.3164 59.9997 32.0000 1.9551 1.9568 398.8662 399.2841 0.0657 -1.0000 -1.0000 2711115 1596738446.20 151.3164 59.9997 32.0000 1.9552 1.9569 398.9515 399.3692 0.0657 -1.0000 -1.0000 2711185 1596738446.30 151.4733 59.9997 32.0000 1.9539 1.9555 398.9787 399.3954 0.0654 -1.0000 -1.0000 2711245 1596738446.40 151.4733 59.9997 32.0000 1.9543 1.9560 398.9373 399.3534 0.0655 -1.0000 -1.0000 2711315 1596738446.50 151.4733 59.9997 32.0000 1.9552 1.9569 398.6408 399.0578 0.0657 -1.0000 -1.0000 2711375 1596738446.60 151.4733 59.9997 32.0000 1.9567 1.9584 398.5424 398.9588 0.0655 -1.0000 -1.0000 2711445 1596738446.70 151.4733 59.9997 32.0000 1.9560 1.9577 398.5900 399.0067 0.0656 -1.0000 -1.0000 2711925 1596738446.80 151.4060 59.9997 32.0000 1.9546 1.9563 398.7282 399.1455 0.0657 -1.0000 -1.0000 2711985 1596738446.90 151.4031 59.9997 32.0000 1.9556 1.9572 398.9469 399.3635 0.0655 -1.0000 -1.0000 2712055 1596738447.00 151.4031 59.9997 32.0000 1.9565 1.9582 398.7822 399.1986 0.0655 -1.0000 -1.0000 2712125 1596738447.10 151.4031 59.9997 32.0000 1.9569 1.9585 398.6180 399.0339 0.0655 -1.0000 -1.0000 2712185 1596738447.20 151.4031 59.9997 32.0000 1.9556 1.9573 398.8457 399.2625 0.0656 -1.0000 -1.0000 2712255 1596738447.30 151.4031 59.9997 32.0000 1.9561 1.9578 398.9638 399.3808 0.0656 -1.0000 -1.0000 2712315 1596738447.40 151.4031 59.9997 32.0000 1.9562 1.9579 399.0314 399.4481 0.0655 -1.0000 -1.0000 2712385 1596738447.50 151.4031 59.9997 32.0000 1.9586 1.9603 398.9996 399.4175 0.0657 -1.0000 -1.0000 2712455 1596738447.60 151.4031 59.9997 32.0000 1.9570 1.9587 398.7251 399.1428 0.0656 -1.0000 -1.0000 2712524 1596738447.70 151.4031 59.9997 32.0000 1.9576 1.9593 398.5994 399.0163 0.0656 -1.0000 -1.0000 2712694 1596738447.80 151.4031 59.9997 32.0000 1.9566 1.9582 398.8454 399.2623 0.0656 -1.0000 -1.0000 2712764 1596738447.90 151.4031 59.9997 32.0000 1.9569 1.9586 399.0517 399.4688 0.0656 -1.0000 -1.0000 2712834 1596738448.00 151.5821 59.9997 32.0000 1.9570 1.9587 398.9074 399.3253 0.0657 -1.0000 -1.0000 2712894 1596738448.10 151.6624 59.9997 32.0000 1.9582 1.9599 398.6963 399.1137 0.0657 -1.0000 -1.0000 2712964 1596738448.20 151.6624 59.9997 32.0000 1.9584 1.9601 398.6040 399.0214 0.0657 -1.0000 -1.0000 2713724 1596738448.30 151.6624 59.9997 32.0000 1.9563 1.9579 399.1004 399.5168 0.0655 -1.0000 -1.0000 2713784 1596738448.40 151.6624 59.9997 32.0000 1.9552 1.9569 398.9629 399.3805 0.0656 -1.0000 -1.0000 2713854 1596738448.50 151.6624 59.9997 32.0000 1.9550 1.9567 398.9684 399.3851 0.0655 -1.0000 -1.0000 2713914 1596738448.60 151.5965 59.9997 32.0000 1.9581 1.9597 398.9617 399.3784 0.0655 -1.0000 -1.0000 2713984 1596738448.70 151.5965 59.9997 32.0000 1.9570 1.9587 398.6064 399.0229 0.0656 -1.0000 -1.0000 2714054 1596738448.80 151.5965 59.9997 32.0000 1.9565 1.9582 398.6704 399.0882 0.0657 -1.0000 -1.0000 2714124 1596738448.90 151.5965 59.9997 32.0000 1.9563 1.9580 398.8232 399.2404 0.0656 -1.0000 -1.0000 2714194 1596738449.00 151.5965 59.9997 32.0000 1.9564 1.9581 398.9809 399.3978 0.0655 -1.0000 -1.0000 2714254 1596738449.10 151.3620 59.9997 32.0000 1.9579 1.9596 398.9465 399.3640 0.0657 -1.0000 -1.0000 2714314 1596738449.20 151.3620 59.9997 32.0000 1.9574 1.9591 398.7015 399.1181 0.0656 -1.0000 -1.0000 2714394 1596738449.30 151.3620 59.9997 32.0000 1.9566 1.9582 398.5970 399.0140 0.0657 -1.0000 -1.0000 2714454 1596738449.40 151.3620 59.9997 32.0000 1.9555 1.9572 398.8901 399.3083 0.0657 -1.0000 -1.0000 2714523 1596738449.50 151.3620 59.9997 32.0000 1.9558 1.9575 398.9699 399.3868 0.0656 -1.0000 -1.0000 2714593 1596738449.60 151.3620 59.9997 32.0000 1.9550 1.9567 399.0718 399.4895 0.0657 -1.0000 -1.0000 2714654 1596738449.70 151.5139 60.0006 32.0000 1.9563 1.9580 398.8526 399.2700 0.0656 -1.0000 -1.0000 2714723 1596738449.80 151.5139 60.0006 32.0000 1.9575 1.9591 398.5590 398.9747 0.0655 -1.0000 -1.0000 2714793 1596738449.90 151.5139 60.0006 32.0000 1.9587 1.9604 398.5942 399.0120 0.0658 -1.0000 -1.0000 2714853 1596738450.00 151.5139 60.0006 32.0000 1.9569 1.9586 398.5760 398.9938 0.0657 -1.0000 -1.0000 2714923 1596738450.10 151.5139 60.0006 32.0000 1.9570 1.9587 398.9538 399.3712 0.0656 -1.0000 -1.0000 2714993 1596738450.20 151.5139 60.0006 32.0000 1.9554 1.9571 398.9887 399.4059 0.0656 -1.0000 -1.0000 2715053 1596738450.30 151.5139 60.0006 32.0000 1.9560 1.9577 398.9935 399.4105 0.0656 -1.0000 -1.0000 2715433 1596738450.40 151.5139 60.0006 32.0000 1.9580 1.9597 398.8346 399.2516 0.0656 -1.0000 -1.0000 2715503 1596738450.50 151.5516 60.0006 32.0000 1.9581 1.9598 398.7148 399.1319 0.0656 -1.0000 -1.0000 2715573 1596738450.60 151.6215 60.0006 32.0000 1.9563 1.9580 398.6698 399.0861 0.0656 -1.0000 -1.0000 2715633 1596738450.70 151.6215 60.0006 32.0000 1.9554 1.9571 398.7498 399.1668 0.0656 -1.0000 -1.0000 2715703 1596738450.80 151.6215 60.0006 32.0000 1.9554 1.9571 398.8358 399.2517 0.0655 -1.0000 -1.0000 2715773 1596738450.90 151.6215 60.0006 32.0000 1.9573 1.9590 399.0865 399.5044 0.0658 -1.0000 -1.0000 2715843 1596738451.00 151.6215 60.0006 32.0000 1.9553 1.9570 399.0179 399.4357 0.0656 -1.0000 -1.0000 2715903 1596738451.10 151.6800 60.0006 32.0000 1.9557 1.9573 398.8570 399.2728 0.0654 -1.0000 -1.0000 2715963 1596738451.20 151.6832 60.0006 32.0000 1.9566 1.9583 398.8299 399.2464 0.0656 -1.0000 -1.0000 2716043 1596738451.30 151.6832 60.0006 32.0000 1.9574 1.9591 398.8013 399.2191 0.0657 -1.0000 -1.0000 2716312 1596738451.40 151.6832 60.0006 32.0000 1.9569 1.9586 398.9593 399.3766 0.0657 -1.0000 -1.0000 2716373 1596738451.50 151.6832 60.0006 32.0000 1.9553 1.9570 398.9992 399.4158 0.0655 -1.0000 -1.0000 2716453 1596738451.60 151.6829 60.0006 32.0000 1.9577 1.9594 398.7260 399.1430 0.0655 -1.0000 -1.0000 2716512 1596738451.70 151.6783 60.0006 32.0000 1.9579 1.9595 398.7094 399.1251 0.0655 -1.0000 -1.0000 2716572 1596738451.80 151.6783 60.0006 32.0000 1.9582 1.9599 398.5831 398.9995 0.0656 -1.0000 -1.0000 2717072 1596738451.90 151.6783 60.0006 32.0000 1.9585 1.9602 398.8218 399.2384 0.0655 -1.0000 -1.0000 2717142 1596738452.00 151.6783 60.0006 32.0000 1.9580 1.9597 399.0178 399.4334 0.0654 -1.0000 -1.0000 2717202 1596738452.10 151.6783 60.0006 32.0000 1.9564 1.9581 399.1186 399.5353 0.0655 -1.0000 -1.0000 2717272 1596738452.20 151.2567 60.0006 32.0000 1.9559 1.9576 399.0475 399.4650 0.0657 -1.0000 -1.0000 2717332 1596738452.30 151.2567 60.0006 32.0000 1.9569 1.9586 398.7852 399.2027 0.0656 -1.0000 -1.0000 2717672 1596738452.40 151.2567 60.0006 32.0000 1.9575 1.9591 398.8282 399.2442 0.0655 -1.0000 -1.0000 2717752 1596738452.50 151.2567 60.0006 32.0000 1.9554 1.9571 399.0699 399.4861 0.0654 -1.0000 -1.0000 2717812 1596738452.60 151.2567 60.0006 32.0000 1.9551 1.9568 398.8893 399.3078 0.0658 -1.0000 -1.0000 2717872 1596738452.70 151.2567 60.0006 32.0000 1.9564 1.9581 398.9299 399.3468 0.0655 -1.0000 -1.0000 2717952 1596738452.80 151.2567 60.0006 32.0000 1.9558 1.9575 398.7368 399.1533 0.0655 -1.0000 -1.0000 2718012 1596738452.90 151.2567 60.0006 32.0000 1.9565 1.9582 398.5363 398.9532 0.0656 -1.0000 -1.0000 2718082 1596738453.00 151.2567 60.0006 32.0000 1.9554 1.9571 398.7440 399.1612 0.0657 -1.0000 -1.0000 2718141 1596738453.10 151.2567 60.0006 32.0000 1.9557 1.9574 398.9397 399.3577 0.0657 -1.0000 -1.0000 2718211 1596738453.20 151.2567 60.0006 32.0000 1.9555 1.9572 399.0031 399.4200 0.0656 -1.0000 -1.0000 2718282 1596738453.30 151.4245 60.0006 32.0000 1.9556 1.9573 399.0851 399.5025 0.0656 -1.0000 -1.0000 2718651 1596738453.40 151.4286 60.0006 32.0000 1.9560 1.9577 398.7434 399.1604 0.0656 -1.0000 -1.0000 2718721 1596738453.50 151.6586 60.0006 32.0000 1.9580 1.9597 398.5475 398.9643 0.0656 -1.0000 -1.0000 2718801 1596738453.60 151.6586 60.0006 32.0000 1.9572 1.9588 398.6797 399.0963 0.0656 -1.0000 -1.0000 2718861 1596738453.70 151.6586 60.0006 32.0000 1.9562 1.9579 399.0165 399.4342 0.0657 -1.0000 -1.0000 2718921 1596738453.80 151.6586 60.0006 32.0000 1.9559 1.9576 399.0311 399.4484 0.0656 -1.0000 -1.0000 2719021 1596738453.90 151.4979 60.0006 32.0000 1.9570 1.9587 399.0038 399.4204 0.0655 -1.0000 -1.0000 2719081 1596738454.00 151.4979 60.0006 32.0000 1.9578 1.9595 398.9779 399.3953 0.0656 -1.0000 -1.0000 2719141 1596738454.10 151.4979 60.0006 32.0000 1.9581 1.9598 398.7887 399.2054 0.0656 -1.0000 -1.0000 2719221 1596738454.20 151.4979 60.0006 32.0000 1.9587 1.9604 398.6319 399.0494 0.0657 -1.0000 -1.0000 2719281 1596738454.30 151.4979 60.0006 32.0000 1.9571 1.9588 398.6806 399.0978 0.0656 -1.0000 -1.0000 2719341 1596738454.40 151.4716 60.0006 32.0000 1.9568 1.9585 398.8605 399.2782 0.0657 -1.0000 -1.0000 2719411 1596738454.50 151.4716 60.0006 32.0000 1.9554 1.9570 399.0386 399.4569 0.0657 -1.0000 -1.0000 2719481 1596738454.60 151.4716 60.0006 32.0000 1.9573 1.9590 398.7383 399.1559 0.0657 -1.0000 -1.0000 2719541 1596738454.70 151.4716 60.0006 32.0000 1.9575 1.9592 398.7221 399.1381 0.0655 -1.0000 -1.0000 2719621 1596738454.80 151.4716 60.0006 32.0000 1.9571 1.9588 398.6781 399.0952 0.0657 -1.0000 -1.0000 2719681 1596738454.90 151.4045 59.9995 32.0000 1.9566 1.9583 398.8340 399.2518 0.0657 -1.0000 -1.0000 2719821 1596738455.00 151.3934 59.9994 32.0000 1.9552 1.9569 398.8219 399.2391 0.0656 -1.0000 -1.0000 2719881 1596738455.10 151.3934 59.9994 32.0000 1.9551 1.9568 399.0496 399.4676 0.0658 -1.0000 -1.0000 2719941 1596738455.20 151.3934 59.9994 32.0000 1.9569 1.9586 398.9578 399.3756 0.0657 -1.0000 -1.0000 2720010 1596738455.30 151.3934 59.9994 32.0000 1.9587 1.9604 398.8335 399.2504 0.0655 -1.0000 -1.0000 2720081 1596738455.40 151.3934 59.9994 32.0000 1.9570 1.9587 398.5887 399.0054 0.0656 -1.0000 -1.0000 2720420 1596738455.50 151.6783 59.9994 32.0000 1.9560 1.9577 398.5731 398.9892 0.0655 -1.0000 -1.0000 2720490 1596738455.60 151.6783 59.9994 32.0000 1.9570 1.9587 399.1913 399.6081 0.0656 -1.0000 -1.0000 2720560 1596738455.70 151.6783 59.9994 32.0000 1.9559 1.9575 399.1059 399.5231 0.0656 -1.0000 -1.0000 2720630 1596738455.80 151.6783 59.9994 32.0000 1.9561 1.9577 398.9697 399.3871 0.0657 -1.0000 -1.0000 2720700 1596738455.90 151.6783 59.9994 32.0000 1.9564 1.9581 398.7310 399.1485 0.0657 -1.0000 -1.0000 2720830 1596738456.00 151.6783 59.9994 32.0000 1.9561 1.9578 398.7123 399.1295 0.0656 -1.0000 -1.0000 2720890 1596738456.10 151.4477 59.9994 32.0000 1.9553 1.9570 399.0468 399.4644 0.0656 -1.0000 -1.0000 2720960 1596738456.20 151.3489 59.9994 32.0000 1.9553 1.9569 399.0569 399.4740 0.0655 -1.0000 -1.0000 2721020 1596738456.30 151.3489 59.9994 32.0000 1.9552 1.9568 398.6192 399.0353 0.0654 -1.0000 -1.0000 2721090 1596738456.40 151.3489 59.9994 32.0000 1.9584 1.9600 398.6262 399.0424 0.0657 -1.0000 -1.0000 2721929 1596738456.50 151.3489 59.9994 32.0000 1.9586 1.9603 398.6061 399.0231 0.0656 -1.0000 -1.0000 2721999 1596738456.60 151.3489 59.9994 32.0000 1.9567 1.9583 398.7393 399.1561 0.0656 -1.0000 -1.0000 2722060 1596738456.70 151.4389 59.9994 32.0000 1.9576 1.9593 399.0676 399.4849 0.0655 -1.0000 -1.0000 2722159 1596738456.80 151.4389 59.9994 32.0000 1.9562 1.9579 399.0486 399.4660 0.0657 -1.0000 -1.0000 2722279 1596738456.90 151.4389 59.9994 32.0000 1.9569 1.9586 398.9209 399.3395 0.0657 -1.0000 -1.0000 2722349 1596738457.00 151.4389 59.9994 32.0000 1.9560 1.9577 398.7299 399.1468 0.0656 -1.0000 -1.0000 2722409 1596738457.10 151.4389 59.9994 32.0000 1.9574 1.9590 398.6794 399.0969 0.0656 -1.0000 -1.0000 2722479 1596738457.20 151.6754 59.9994 32.0000 1.9575 1.9592 398.9179 399.3348 0.0656 -1.0000 -1.0000 2722549 1596738457.30 151.6754 59.9994 32.0000 1.9562 1.9579 399.0474 399.4642 0.0655 -1.0000 -1.0000 2722609 1596738457.40 151.6754 59.9994 32.0000 1.9557 1.9573 399.0683 399.4866 0.0657 -1.0000 -1.0000 2722679 1596738457.50 151.6754 59.9994 32.0000 1.9574 1.9590 398.7908 399.2081 0.0657 -1.0000 -1.0000 2722749 1596738457.60 151.6754 59.9994 32.0000 1.9581 1.9598 398.7951 399.2126 0.0657 -1.0000 -1.0000 2722809 1596738457.70 151.6754 59.9994 32.0000 1.9567 1.9583 398.7559 399.1736 0.0658 -1.0000 -1.0000 2722879 1596738457.80 151.3869 59.9994 32.0000 1.9561 1.9578 399.0507 399.4689 0.0657 -1.0000 -1.0000 2722949 1596738457.90 151.3869 59.9994 32.0000 1.9555 1.9572 399.1202 399.5374 0.0656 -1.0000 -1.0000 2723009 1596738458.00 151.3869 59.9994 32.0000 1.9563 1.9580 398.7490 399.1665 0.0656 -1.0000 -1.0000 2723079 1596738458.10 151.5980 59.9994 32.0000 1.9570 1.9587 398.6154 399.0313 0.0654 -1.0000 -1.0000 2723149 1596738458.20 151.6877 59.9994 32.0000 1.9551 1.9568 398.9103 399.3279 0.0657 -1.0000 -1.0000 2723209 1596738458.30 151.6877 59.9994 32.0000 1.9551 1.9568 399.0648 399.4816 0.0655 -1.0000 -1.0000 2723279 1596738458.40 151.6877 59.9994 32.0000 1.9543 1.9560 399.0522 399.4695 0.0657 -1.0000 -1.0000 2723349 1596738458.50 151.6877 59.9994 32.0000 1.9571 1.9588 398.9495 399.3678 0.0657 -1.0000 -1.0000 2723449 1596738458.60 151.6877 59.9994 32.0000 1.9590 1.9607 398.8530 399.2703 0.0656 -1.0000 -1.0000 2723519 1596738458.70 151.6877 59.9994 32.0000 1.9592 1.9609 398.5595 398.9761 0.0656 -1.0000 -1.0000 2723589 1596738458.80 151.6877 59.9994 32.0000 1.9588 1.9605 398.9029 399.3201 0.0656 -1.0000 -1.0000 2723649 1596738458.90 151.6877 59.9994 32.0000 1.9556 1.9573 399.1143 399.5314 0.0656 -1.0000 -1.0000 2723728 1596738459.00 151.6877 59.9994 32.0000 1.9567 1.9584 399.0929 399.5097 0.0655 -1.0000 -1.0000 2724058 1596738459.10 151.4254 59.9994 32.0000 1.9593 1.9610 398.6987 399.1150 0.0655 -1.0000 -1.0000 2724118 1596738459.20 151.4254 59.9994 32.0000 1.9565 1.9582 398.8087 399.2259 0.0657 -1.0000 -1.0000 2724188 1596738459.30 151.4254 59.9994 32.0000 1.9566 1.9583 399.0630 399.4801 0.0656 -1.0000 -1.0000 2724248 1596738459.40 151.4254 59.9994 32.0000 1.9549 1.9566 398.9946 399.4109 0.0654 -1.0000 -1.0000 2724318 1596738459.50 151.4254 59.9994 32.0000 1.9561 1.9578 399.1047 399.5225 0.0657 -1.0000 -1.0000 2724578 1596738459.60 151.4254 59.9994 32.0000 1.9560 1.9577 398.9161 399.3339 0.0657 -1.0000 -1.0000 2724648 1596738459.70 151.4254 59.9994 32.0000 1.9568 1.9585 398.7747 399.1929 0.0658 -1.0000 -1.0000 2724708 1596738459.80 151.2635 59.9992 32.0000 1.9572 1.9589 398.7767 399.1944 0.0657 -1.0000 -1.0000 2724778 1596738459.90 151.2635 59.9992 32.0000 1.9559 1.9576 398.7376 399.1547 0.0656 -1.0000 -1.0000 2724848 1596738460.00 151.2635 59.9992 32.0000 1.9543 1.9559 399.0297 399.4473 0.0657 -1.0000 -1.0000 2725048 1596738460.10 151.2635 59.9992 32.0000 1.9550 1.9567 399.0987 399.5156 0.0656 -1.0000 -1.0000 2725118 1596738460.20 151.2635 59.9992 32.0000 1.9567 1.9584 398.8919 399.3091 0.0655 -1.0000 -1.0000 2725188 1596738460.30 151.2635 59.9992 32.0000 1.9569 1.9586 398.6150 399.0312 0.0655 -1.0000 -1.0000 2725248 1596738460.40 151.3269 59.9992 32.0000 1.9582 1.9598 398.6356 399.0527 0.0656 -1.0000 -1.0000 2725318 1596738460.50 151.5025 59.9992 32.0000 1.9574 1.9591 398.7989 399.2154 0.0655 -1.0000 -1.0000 2725568 1596738460.60 151.5025 59.9992 32.0000 1.9555 1.9572 398.8982 399.3158 0.0657 -1.0000 -1.0000 2725627 1596738460.70 151.5025 59.9992 32.0000 1.9564 1.9581 398.8677 399.2846 0.0655 -1.0000 -1.0000 2725707 1596738460.80 151.5025 59.9992 32.0000 1.9581 1.9598 398.6562 399.0732 0.0657 -1.0000 -1.0000 2725768 1596738460.90 151.5025 59.9992 32.0000 1.9581 1.9598 398.5484 398.9663 0.0658 -1.0000 -1.0000 2725837 1596738461.00 151.5793 59.9992 32.0000 1.9579 1.9596 398.8487 399.2663 0.0657 -1.0000 -1.0000 2726067 1596738461.10 151.5793 59.9992 32.0000 1.9552 1.9569 399.0587 399.4766 0.0657 -1.0000 -1.0000 2726127 1596738461.20 151.5793 59.9992 32.0000 1.9556 1.9573 399.0696 399.4867 0.0656 -1.0000 -1.0000 2726207 1596738461.30 151.5793 59.9992 32.0000 1.9574 1.9590 398.8592 399.2771 0.0658 -1.0000 -1.0000 2726267 1596738461.40 151.5793 59.9992 32.0000 1.9560 1.9577 398.6008 399.0182 0.0657 -1.0000 -1.0000 2726327 1596738461.50 151.5985 59.9992 32.0000 1.9566 1.9583 398.6822 399.0990 0.0656 -1.0000 -1.0000 2726407 1596738461.60 151.6394 59.9992 32.0000 1.9556 1.9572 398.9307 399.3476 0.0656 -1.0000 -1.0000 2726827 1596738461.70 151.6394 59.9992 32.0000 1.9565 1.9582 398.8145 399.2331 0.0659 -1.0000 -1.0000 2726897 1596738461.80 151.6394 59.9992 32.0000 1.9571 1.9588 399.0320 399.4507 0.0658 -1.0000 -1.0000 2726967 1596738461.90 151.6394 59.9992 32.0000 1.9563 1.9580 399.0125 399.4309 0.0658 -1.0000 -1.0000 2727027 1596738462.00 151.6394 59.9992 32.0000 1.9559 1.9576 398.8380 399.2550 0.0655 -1.0000 -1.0000 2727087 1596738462.10 151.6394 59.9992 32.0000 1.9557 1.9574 398.7175 399.1338 0.0656 -1.0000 -1.0000 2727327 1596738462.20 151.6394 59.9992 32.0000 1.9557 1.9573 398.6409 399.0573 0.0655 -1.0000 -1.0000 2727387 1596738462.30 151.6394 59.9992 32.0000 1.9552 1.9568 398.8811 399.2993 0.0657 -1.0000 -1.0000 2727456 1596738462.40 151.2628 59.9992 32.0000 1.9554 1.9571 399.0035 399.4213 0.0657 -1.0000 -1.0000 2727526 1596738462.50 151.2554 59.9992 32.0000 1.9568 1.9585 399.0401 399.4574 0.0655 -1.0000 -1.0000 2727587 1596738462.60 151.2554 59.9992 32.0000 1.9574 1.9591 398.9550 399.3712 0.0656 -1.0000 -1.0000 2727656 1596738462.70 151.2554 59.9992 32.0000 1.9560 1.9577 398.8849 399.3022 0.0656 -1.0000 -1.0000 2727726 1596738462.80 151.2554 59.9992 32.0000 1.9553 1.9570 398.7201 399.1368 0.0656 -1.0000 -1.0000 2727786 1596738462.90 151.2554 59.9992 32.0000 1.9559 1.9575 398.7451 399.1617 0.0656 -1.0000 -1.0000 2727856 1596738463.00 151.2688 59.9992 32.0000 1.9558 1.9575 399.0207 399.4385 0.0657 -1.0000 -1.0000 2727926 1596738463.10 151.3603 59.9992 32.0000 1.9555 1.9572 399.0290 399.4470 0.0657 -1.0000 -1.0000 2728596 1596738463.20 151.7235 59.9992 32.0000 1.9559 1.9576 398.8391 399.2559 0.0655 -1.0000 -1.0000 2728666 1596738463.30 151.7235 59.9992 32.0000 1.9570 1.9587 398.5030 398.9198 0.0656 -1.0000 -1.0000 2728726 1596738463.40 151.7235 59.9992 32.0000 1.9578 1.9595 398.5552 398.9720 0.0656 -1.0000 -1.0000 2728786 1596738463.50 151.7235 59.9992 32.0000 1.9576 1.9593 398.8133 399.2302 0.0657 -1.0000 -1.0000 2728866 1596738463.60 151.7235 59.9992 32.0000 1.9573 1.9590 398.9927 399.4106 0.0658 -1.0000 -1.0000 2728926 1596738463.70 151.5438 59.9992 32.0000 1.9553 1.9570 398.9421 399.3600 0.0657 -1.0000 -1.0000 2728986 1596738463.80 151.4600 59.9992 32.0000 1.9556 1.9572 398.8120 399.2291 0.0656 -1.0000 -1.0000 2729056 1596738463.90 151.4600 59.9992 32.0000 1.9566 1.9583 398.5216 398.9388 0.0657 -1.0000 -1.0000 2729126 1596738464.00 151.4600 59.9992 32.0000 1.9548 1.9564 398.2673 398.6845 0.0657 -1.0000 -1.0000 2729186 1596738464.10 151.4600 59.9992 32.0000 1.9573 1.9590 398.3282 398.7440 0.0655 -1.0000 -1.0000 2729655 1596738464.20 151.4600 59.9992 32.0000 1.9562 1.9579 398.5195 398.9360 0.0656 -1.0000 -1.0000 2729715 1596738464.30 151.4731 60.0004 32.0000 1.9557 1.9574 398.7877 399.2051 0.0657 -1.0000 -1.0000 2729775 1596738464.40 151.4790 60.0009 32.0000 1.9551 1.9568 398.9429 399.3597 0.0656 -1.0000 -1.0000 2729845 1596738464.50 151.4790 60.0009 32.0000 1.9547 1.9564 398.8623 399.2806 0.0658 -1.0000 -1.0000 2729915 1596738464.60 151.4790 60.0009 32.0000 1.9556 1.9573 398.7431 399.1613 0.0657 -1.0000 -1.0000 2729975 1596738464.70 151.4790 60.0009 32.0000 1.9564 1.9581 398.4319 398.8478 0.0655 -1.0000 -1.0000 2730045 1596738464.80 151.4790 60.0009 32.0000 1.9563 1.9580 398.3994 398.8158 0.0656 -1.0000 -1.0000 2730105 1596738464.90 151.4790 60.0009 32.0000 1.9562 1.9579 398.3163 398.7320 0.0655 -1.0000 -1.0000 2730185 1596738465.00 151.4790 60.0009 32.0000 1.9548 1.9565 398.5839 399.0006 0.0656 -1.0000 -1.0000 2730245 1596738465.10 151.4790 60.0009 32.0000 1.9546 1.9562 398.8216 399.2392 0.0656 -1.0000 -1.0000 2730315 1596738465.20 151.5484 60.0009 32.0000 1.9545 1.9561 398.8312 399.2474 0.0656 -1.0000 -1.0000 2730615 1596738465.30 151.5484 60.0009 32.0000 1.9550 1.9567 398.7645 399.1824 0.0657 -1.0000 -1.0000 2730675 1596738465.40 151.5484 60.0009 32.0000 1.9563 1.9580 398.3778 398.7945 0.0657 -1.0000 -1.0000 2730745 1596738465.50 151.5484 60.0009 32.0000 1.9566 1.9583 398.5121 398.9296 0.0657 -1.0000 -1.0000 2730815 1596738465.60 151.5484 60.0009 32.0000 1.9546 1.9563 398.5652 398.9823 0.0657 -1.0000 -1.0000 2730875 1596738465.70 151.3977 60.0009 32.0000 1.9543 1.9560 398.7851 399.2027 0.0657 -1.0000 -1.0000 2730945 1596738465.80 151.3977 60.0009 32.0000 1.9539 1.9556 398.8557 399.2737 0.0657 -1.0000 -1.0000 2731015 1596738465.90 151.3977 60.0009 32.0000 1.9552 1.9569 398.5981 399.0156 0.0657 -1.0000 -1.0000 2731075 1596738466.00 151.3977 60.0009 32.0000 1.9562 1.9579 398.5399 398.9574 0.0654 -1.0000 -1.0000 2731145 1596738466.10 151.3977 60.0009 32.0000 1.9578 1.9595 398.4273 398.8413 0.0653 -1.0000 -1.0000 2731224 1596738466.20 151.3977 60.0009 32.0000 1.9564 1.9581 398.5531 398.9692 0.0656 -1.0000 -1.0000 2731284 1596738466.30 151.3977 60.0009 32.0000 1.9564 1.9581 398.6784 399.0968 0.0658 -1.0000 -1.0000 2731345 1596738466.40 151.3977 60.0009 32.0000 1.9556 1.9573 398.9088 399.3266 0.0657 -1.0000 -1.0000 2731424 1596738466.50 151.3977 60.0009 32.0000 1.9558 1.9574 398.7799 399.1975 0.0657 -1.0000 -1.0000 2731484 1596738466.60 151.3977 60.0009 32.0000 1.9571 1.9588 398.7534 399.1706 0.0656 -1.0000 -1.0000 2731544 1596738466.70 151.3977 60.0009 32.0000 1.9560 1.9577 398.6951 399.1133 0.0658 -1.0000 -1.0000 2731684 1596738466.80 151.3319 60.0009 32.0000 1.9569 1.9586 398.5233 398.9400 0.0656 -1.0000 -1.0000 2731744 1596738466.90 151.3319 60.0009 32.0000 1.9555 1.9572 398.7304 399.1477 0.0656 -1.0000 -1.0000 2731814 1596738467.00 151.3319 60.0009 32.0000 1.9568 1.9585 399.0496 399.4665 0.0655 -1.0000 -1.0000 2731874 1596738467.10 151.3319 60.0009 32.0000 1.9555 1.9572 398.9927 399.4102 0.0657 -1.0000 -1.0000 2731944 1596738467.20 151.3319 60.0009 32.0000 1.9563 1.9580 398.8394 399.2574 0.0658 -1.0000 -1.0000 2732174 1596738467.30 151.3319 60.0009 32.0000 1.9558 1.9575 398.7291 399.1473 0.0657 -1.0000 -1.0000 2732244 1596738467.40 151.5542 60.0009 32.0000 1.9556 1.9572 398.6705 399.0878 0.0657 -1.0000 -1.0000 2732304 1596738467.50 151.5542 60.0009 32.0000 1.9568 1.9585 398.5378 398.9541 0.0655 -1.0000 -1.0000 2732374 1596738467.60 151.5542 60.0009 32.0000 1.9547 1.9564 398.8468 399.2634 0.0656 -1.0000 -1.0000 2732434 1596738467.70 151.5542 60.0009 32.0000 1.9556 1.9573 399.0111 399.4284 0.0656 -1.0000 -1.0000 2732684 1596738467.80 151.5542 60.0009 32.0000 1.9559 1.9576 398.9765 399.3949 0.0658 -1.0000 -1.0000 2732764 1596738467.90 151.4114 60.0009 32.0000 1.9547 1.9564 398.8616 399.2795 0.0656 -1.0000 -1.0000 2732824 1596738468.00 151.3530 60.0009 32.0000 1.9556 1.9572 398.7522 399.1694 0.0657 -1.0000 -1.0000 2732884 1596738468.10 151.3530 60.0009 32.0000 1.9551 1.9568 398.5459 398.9630 0.0657 -1.0000 -1.0000 2732954 1596738468.20 151.3530 60.0009 32.0000 1.9566 1.9583 398.5604 398.9779 0.0657 -1.0000 -1.0000 2733333 1596738468.30 151.3530 60.0009 32.0000 1.9565 1.9582 398.6786 399.0953 0.0656 -1.0000 -1.0000 2733393 1596738468.40 151.3530 60.0009 32.0000 1.9555 1.9572 398.9229 399.3405 0.0657 -1.0000 -1.0000 2733473 1596738468.50 151.3814 60.0009 32.0000 1.9554 1.9571 399.0760 399.4934 0.0656 -1.0000 -1.0000 2733533 1596738468.60 151.3814 60.0009 32.0000 1.9567 1.9584 399.1022 399.5197 0.0657 -1.0000 -1.0000 2733603 1596738468.70 151.3814 60.0009 32.0000 1.9562 1.9578 398.6211 399.0387 0.0657 -1.0000 -1.0000 2733913 1596738468.80 151.3814 60.0009 32.0000 1.9557 1.9574 398.5329 398.9496 0.0656 -1.0000 -1.0000 2733973 1596738468.90 151.3814 60.0009 32.0000 1.9566 1.9583 398.8161 399.2316 0.0654 -1.0000 -1.0000 2734043 1596738469.00 151.3814 60.0009 32.0000 1.9551 1.9567 399.0461 399.4632 0.0656 -1.0000 -1.0000 2734103 1596738469.10 151.6282 60.0009 32.0000 1.9548 1.9565 398.9434 399.3603 0.0655 -1.0000 -1.0000 2734173 1596738469.20 151.6282 60.0009 32.0000 1.9564 1.9581 398.7454 399.1636 0.0658 -1.0000 -1.0000 2734243 1596738469.30 151.6282 60.0009 32.0000 1.9575 1.9592 398.8544 399.2715 0.0655 -1.0000 -1.0000 2734433 1596738469.40 151.6282 60.0009 32.0000 1.9563 1.9580 398.6270 399.0437 0.0656 -1.0000 -1.0000 2734503 1596738469.50 151.6282 60.0009 32.0000 1.9582 1.9599 398.5412 398.9587 0.0657 -1.0000 -1.0000 2734573 1596738469.60 151.6282 60.0009 32.0000 1.9569 1.9586 398.8475 399.2627 0.0652 -1.0000 -1.0000 2734643 1596738469.70 151.6282 60.0009 32.0000 1.9554 1.9571 398.8658 399.2846 0.0658 -1.0000 -1.0000 2734703 1596738469.80 151.6388 60.0008 32.0000 1.9569 1.9586 398.8514 399.2689 0.0657 -1.0000 -1.0000 2734773 1596738469.90 151.5145 60.0006 32.0000 1.9568 1.9585 398.7836 399.2008 0.0656 -1.0000 -1.0000 2734843 1596738470.00 151.5145 60.0006 32.0000 1.9574 1.9591 398.6458 399.0615 0.0654 -1.0000 -1.0000 2734903 1596738470.10 151.5145 60.0006 32.0000 1.9586 1.9603 398.7763 399.1932 0.0657 -1.0000 -1.0000 2734973 1596738470.20 151.5145 60.0006 32.0000 1.9563 1.9580 398.9275 399.3447 0.0656 -1.0000 -1.0000 2735042 1596738470.30 151.4613 60.0006 32.0000 1.9563 1.9580 398.9993 399.4164 0.0656 -1.0000 -1.0000 2735163 1596738470.40 151.4613 60.0006 32.0000 1.9559 1.9576 399.1009 399.5180 0.0655 -1.0000 -1.0000 2735243 1596738470.50 151.4613 60.0006 32.0000 1.9573 1.9590 398.8416 399.2597 0.0657 -1.0000 -1.0000 2735302 1596738470.60 151.4613 60.0006 32.0000 1.9592 1.9609 398.7211 399.1377 0.0656 -1.0000 -1.0000 2735362 1596738470.70 151.4613 60.0006 32.0000 1.9588 1.9605 398.5270 398.9448 0.0658 -1.0000 -1.0000 2735442 1596738470.80 151.4613 60.0006 32.0000 1.9576 1.9592 398.8731 399.2897 0.0656 -1.0000 -1.0000 2735942 1596738470.90 151.6210 60.0006 32.0000 1.9564 1.9581 398.9786 399.3966 0.0657 -1.0000 -1.0000 2736012 1596738471.00 151.6469 60.0006 32.0000 1.9585 1.9602 398.9968 399.4145 0.0657 -1.0000 -1.0000 2736072 1596738471.10 151.6469 60.0006 32.0000 1.9581 1.9598 398.6542 399.0731 0.0659 -1.0000 -1.0000 2736142 1596738471.20 151.6469 60.0006 32.0000 1.9551 1.9568 398.8137 399.2314 0.0657 -1.0000 -1.0000 2736212 1596738471.30 151.6469 60.0006 32.0000 1.9552 1.9569 399.0160 399.4337 0.0657 -1.0000 -1.0000 2736302 1596738471.40 151.6469 60.0006 32.0000 1.9540 1.9557 399.1350 399.5527 0.0656 -1.0000 -1.0000 2736372 1596738471.50 151.7155 60.0006 32.0000 1.9564 1.9581 398.9741 399.3925 0.0658 -1.0000 -1.0000 2736442 1596738471.60 151.7155 60.0006 32.0000 1.9576 1.9593 398.6194 399.0364 0.0657 -1.0000 -1.0000 2736502 1596738471.70 151.7155 60.0006 32.0000 1.9598 1.9615 398.6409 399.0581 0.0656 -1.0000 -1.0000 2736562 1596738471.80 151.7155 60.0006 32.0000 1.9585 1.9602 398.5896 399.0065 0.0656 -1.0000 -1.0000 2736841 1596738471.90 151.7155 60.0006 32.0000 1.9569 1.9585 398.5874 399.0040 0.0656 -1.0000 -1.0000 2736901 1596738472.00 151.3330 60.0006 32.0000 1.9538 1.9554 399.0564 399.4736 0.0656 -1.0000 -1.0000 2736962 1596738472.10 151.3330 60.0006 32.0000 1.9569 1.9585 399.0539 399.4719 0.0657 -1.0000 -1.0000 2737031 1596738472.20 151.3330 60.0006 32.0000 1.9568 1.9585 398.9705 399.3890 0.0658 -1.0000 -1.0000 2737101 1596738472.30 151.3330 60.0006 32.0000 1.9576 1.9593 398.5753 398.9925 0.0656 -1.0000 -1.0000 2737341 1596738472.40 151.3330 60.0006 32.0000 1.9578 1.9595 398.6662 399.0819 0.0655 -1.0000 -1.0000 2737411 1596738472.50 151.3330 60.0006 32.0000 1.9566 1.9583 398.6626 399.0799 0.0657 -1.0000 -1.0000 2737471 1596738472.60 151.5587 60.0006 32.0000 1.9555 1.9571 398.8360 399.2551 0.0658 -1.0000 -1.0000 2737531 1596738472.70 151.5587 60.0006 32.0000 1.9567 1.9583 398.9571 399.3736 0.0656 -1.0000 -1.0000 2737611 1596738472.80 151.5587 60.0006 32.0000 1.9579 1.9596 398.8269 399.2455 0.0659 -1.0000 -1.0000 2738071 1596738472.90 151.5587 60.0006 32.0000 1.9582 1.9598 398.9760 399.3934 0.0657 -1.0000 -1.0000 2738141 1596738473.00 151.5587 60.0006 32.0000 1.9583 1.9600 398.7801 399.1976 0.0656 -1.0000 -1.0000 2738201 1596738473.10 151.5587 60.0006 32.0000 1.9572 1.9589 398.9248 399.3415 0.0655 -1.0000 -1.0000 2738271 1596738473.20 151.4110 60.0006 32.0000 1.9558 1.9575 399.1243 399.5433 0.0657 -1.0000 -1.0000 2738341 1596738473.30 151.4110 60.0006 32.0000 1.9563 1.9579 398.9999 399.4168 0.0657 -1.0000 -1.0000 2738401 1596738473.40 151.4110 60.0006 32.0000 1.9560 1.9577 398.8910 399.3086 0.0657 -1.0000 -1.0000 2738471 1596738473.50 151.4110 60.0006 32.0000 1.9564 1.9581 398.7490 399.1666 0.0657 -1.0000 -1.0000 2738541 1596738473.60 151.4110 60.0006 32.0000 1.9577 1.9594 398.4671 398.8842 0.0657 -1.0000 -1.0000 2738601 1596738473.70 151.4286 60.0006 32.0000 1.9571 1.9588 398.5007 398.9195 0.0658 -1.0000 -1.0000 2738661 1596738473.80 151.5992 60.0006 32.0000 1.9562 1.9579 398.8224 399.2398 0.0657 -1.0000 -1.0000 2738730 1596738473.90 151.5992 60.0006 32.0000 1.9557 1.9574 398.9216 399.3386 0.0656 -1.0000 -1.0000 2738930 1596738474.00 151.5992 60.0006 32.0000 1.9572 1.9589 398.9664 399.3848 0.0658 -1.0000 -1.0000 2739000 1596738474.10 151.5992 60.0006 32.0000 1.9573 1.9590 398.8122 399.2307 0.0659 -1.0000 -1.0000 2739070 1596738474.20 151.5992 60.0006 32.0000 1.9576 1.9593 398.6627 399.0797 0.0655 -1.0000 -1.0000 2739130 1596738474.30 151.6146 60.0006 32.0000 1.9562 1.9579 398.9541 399.3711 0.0656 -1.0000 -1.0000 2739200 1596738474.40 151.6146 60.0006 32.0000 1.9558 1.9575 399.0067 399.4242 0.0656 -1.0000 -1.0000 2739490 1596738474.50 151.6146 60.0006 32.0000 1.9561 1.9577 399.0312 399.4497 0.0658 -1.0000 -1.0000 2739550 1596738474.60 151.6146 60.0006 32.0000 1.9575 1.9592 398.9927 399.4112 0.0658 -1.0000 -1.0000 2739610 1596738474.70 151.6146 60.0006 32.0000 1.9581 1.9597 398.9620 399.3796 0.0656 -1.0000 -1.0000 2739680 1596738474.80 151.6146 60.0006 32.0000 1.9569 1.9586 398.6073 399.0240 0.0656 -1.0000 -1.0000 2739740 1596738474.90 151.4065 59.9999 32.0000 1.9556 1.9572 398.8219 399.2392 0.0658 -1.0000 -1.0000 2740110 1596738475.00 151.4065 59.9999 32.0000 1.9546 1.9563 398.8785 399.2965 0.0657 -1.0000 -1.0000 2740180 1596738475.10 151.4065 59.9999 32.0000 1.9563 1.9580 399.0045 399.4230 0.0658 -1.0000 -1.0000 2740240 1596738475.20 151.4065 59.9999 32.0000 1.9571 1.9588 398.8196 399.2375 0.0657 -1.0000 -1.0000 2740310 1596738475.30 151.4065 59.9999 32.0000 1.9593 1.9610 398.6245 399.0414 0.0656 -1.0000 -1.0000 2740370 1596738475.40 151.4211 59.9999 32.0000 1.9586 1.9602 398.6195 399.0368 0.0657 -1.0000 -1.0000 2740440 1596738475.50 151.4359 59.9999 32.0000 1.9583 1.9600 398.9134 399.3310 0.0657 -1.0000 -1.0000 2740510 1596738475.60 151.4359 59.9999 32.0000 1.9566 1.9583 399.0184 399.4352 0.0656 -1.0000 -1.0000 2740580 1596738475.70 151.4359 59.9999 32.0000 1.9559 1.9576 398.9144 399.3323 0.0657 -1.0000 -1.0000 2740639 1596738475.80 151.4359 59.9999 32.0000 1.9572 1.9589 398.7237 399.1405 0.0656 -1.0000 -1.0000 2740719 1596738475.90 151.4359 59.9999 32.0000 1.9587 1.9604 398.7475 399.1651 0.0657 -1.0000 -1.0000 2740949 1596738476.00 151.5305 59.9999 32.0000 1.9584 1.9601 398.9142 399.3322 0.0658 -1.0000 -1.0000 2741009 1596738476.10 151.5305 59.9999 32.0000 1.9568 1.9585 399.2264 399.6451 0.0658 -1.0000 -1.0000 2741079 1596738476.20 151.5305 59.9999 32.0000 1.9564 1.9581 399.1893 399.6084 0.0659 -1.0000 -1.0000 2741139 1596738476.30 151.5305 59.9999 32.0000 1.9564 1.9581 398.8086 399.2267 0.0657 -1.0000 -1.0000 2741209 1596738476.40 151.5305 59.9999 32.0000 1.9567 1.9584 398.6894 399.1067 0.0657 -1.0000 -1.0000 2742079 1596738476.50 151.5322 59.9999 32.0000 1.9562 1.9579 398.9265 399.3444 0.0657 -1.0000 -1.0000 2742139 1596738476.60 151.5334 59.9999 32.0000 1.9564 1.9581 399.1674 399.5851 0.0657 -1.0000 -1.0000 2742209 1596738476.70 151.5334 59.9999 32.0000 1.9581 1.9598 398.8846 399.3025 0.0657 -1.0000 -1.0000 2742279 1596738476.80 151.5334 59.9999 32.0000 1.9585 1.9602 398.6994 399.1167 0.0657 -1.0000 -1.0000 2742339 1596738476.90 151.5334 59.9999 32.0000 1.9579 1.9596 398.6934 399.1108 0.0657 -1.0000 -1.0000 2742419 1596738477.00 151.5334 59.9999 32.0000 1.9580 1.9597 398.8606 399.2776 0.0656 -1.0000 -1.0000 2742479 1596738477.10 151.5221 59.9999 32.0000 1.9576 1.9592 399.1304 399.5486 0.0658 -1.0000 -1.0000 2742538 1596738477.20 151.5212 59.9999 32.0000 1.9564 1.9581 399.2897 399.7082 0.0657 -1.0000 -1.0000 2742618 1596738477.30 151.5212 59.9999 32.0000 1.9564 1.9581 399.0018 399.4200 0.0658 -1.0000 -1.0000 2742678 1596738477.40 151.5212 59.9999 32.0000 1.9569 1.9586 398.6085 399.0257 0.0656 -1.0000 -1.0000 2742738 1596738477.50 151.5212 59.9999 32.0000 1.9576 1.9592 398.6409 399.0571 0.0656 -1.0000 -1.0000 2742808 1596738477.60 151.5212 59.9999 32.0000 1.9575 1.9592 398.9273 399.3449 0.0657 -1.0000 -1.0000 2742878 1596738477.70 151.5212 59.9999 32.0000 1.9556 1.9573 399.1400 399.5585 0.0658 -1.0000 -1.0000 2742938 1596738477.80 151.4903 59.9999 32.0000 1.9547 1.9564 399.0217 399.4389 0.0656 -1.0000 -1.0000 2743018 1596738477.90 151.4903 59.9999 32.0000 1.9572 1.9588 398.8993 399.3168 0.0658 -1.0000 -1.0000 2743078 1596738478.00 151.4903 59.9999 32.0000 1.9576 1.9593 398.8511 399.2674 0.0655 -1.0000 -1.0000 2743138 1596738478.10 151.4903 59.9999 32.0000 1.9589 1.9605 398.6518 399.0682 0.0655 -1.0000 -1.0000 2743208 1596738478.20 151.4903 59.9999 32.0000 1.9574 1.9591 398.7636 399.1807 0.0657 -1.0000 -1.0000 2743278 1596738478.30 151.4903 59.9999 32.0000 1.9559 1.9576 398.8755 399.2919 0.0656 -1.0000 -1.0000 2743338 1596738478.40 151.4903 59.9999 32.0000 1.9554 1.9571 399.0046 399.4222 0.0656 -1.0000 -1.0000 2743408 1596738478.50 151.4903 59.9999 32.0000 1.9557 1.9574 398.8656 399.2832 0.0657 -1.0000 -1.0000 2744088 1596738478.60 151.4903 59.9999 32.0000 1.9580 1.9597 398.7929 399.2096 0.0656 -1.0000 -1.0000 2744148 1596738478.70 151.4903 59.9999 32.0000 1.9566 1.9583 398.5822 398.9992 0.0657 -1.0000 -1.0000 2744258 1596738478.80 151.4903 59.9999 32.0000 1.9575 1.9592 398.7769 399.1936 0.0655 -1.0000 -1.0000 2744327 1596738478.90 151.4200 59.9999 32.0000 1.9554 1.9571 398.9439 399.3608 0.0656 -1.0000 -1.0000 2744407 1596738479.00 151.4104 59.9999 32.0000 1.9572 1.9589 399.1481 399.5654 0.0655 -1.0000 -1.0000 2744468 1596738479.10 151.4104 59.9999 32.0000 1.9564 1.9581 399.1370 399.5555 0.0658 -1.0000 -1.0000 2744527 1596738479.20 151.4104 59.9999 32.0000 1.9569 1.9586 398.9424 399.3607 0.0658 -1.0000 -1.0000 2744597 1596738479.30 151.4104 59.9999 32.0000 1.9577 1.9594 398.8428 399.2610 0.0658 -1.0000 -1.0000 2744667 1596738479.40 151.3990 59.9999 32.0000 1.9582 1.9599 398.5109 398.9284 0.0657 -1.0000 -1.0000 2744727 1596738479.50 151.3376 59.9999 32.0000 1.9568 1.9585 398.5080 398.9251 0.0656 -1.0000 -1.0000 2744797 1596738479.60 151.3376 59.9999 32.0000 1.9560 1.9577 398.8577 399.2754 0.0657 -1.0000 -1.0000 2744867 1596738479.70 151.3376 59.9999 32.0000 1.9561 1.9578 399.0268 399.4441 0.0657 -1.0000 -1.0000 2744927 1596738479.80 151.3376 59.9999 32.0000 1.9575 1.9592 399.1507 399.5690 0.0657 -1.0000 -1.0000 2744997 1596738479.90 151.3376 59.9999 32.0000 1.9574 1.9591 398.8979 399.3148 0.0656 -1.0000 -1.0000 2745057 1596738480.00 151.3376 59.9999 32.0000 1.9578 1.9595 398.6427 399.0603 0.0657 -1.0000 -1.0000 2745127 1596738480.10 151.6469 60.0003 32.0000 1.9576 1.9593 398.7136 399.1308 0.0656 -1.0000 -1.0000 2745197 1596738480.20 151.6469 60.0003 32.0000 1.9569 1.9586 398.8036 399.2204 0.0656 -1.0000 -1.0000 2745257 1596738480.30 151.6469 60.0003 32.0000 1.9582 1.9599 398.9987 399.4160 0.0656 -1.0000 -1.0000 2745317 1596738480.40 151.6469 60.0003 32.0000 1.9561 1.9577 399.0372 399.4553 0.0657 -1.0000 -1.0000 2745397 1596738480.50 151.6469 60.0003 32.0000 1.9563 1.9580 399.0106 399.4287 0.0657 -1.0000 -1.0000 2745457 1596738480.60 151.6469 60.0003 32.0000 1.9567 1.9584 398.5625 398.9791 0.0655 -1.0000 -1.0000 2745517 1596738480.70 151.6469 60.0003 32.0000 1.9561 1.9578 398.9606 399.3772 0.0656 -1.0000 -1.0000 2745597 1596738480.80 151.6469 60.0003 32.0000 1.9557 1.9574 399.1008 399.5194 0.0658 -1.0000 -1.0000 2745657 1596738480.90 151.6469 60.0003 32.0000 1.9568 1.9585 399.0667 399.4851 0.0658 -1.0000 -1.0000 2745727 1596738481.00 151.6469 60.0003 32.0000 1.9556 1.9573 398.8320 399.2499 0.0657 -1.0000 -1.0000 2745797 1596738481.10 151.6469 60.0003 32.0000 1.9574 1.9590 398.6272 399.0430 0.0655 -1.0000 -1.0000 2746646 1596738481.20 151.5060 60.0003 32.0000 1.9560 1.9577 398.8562 399.2732 0.0656 -1.0000 -1.0000 2746716 1596738481.30 151.5060 60.0003 32.0000 1.9548 1.9565 399.0573 399.4749 0.0657 -1.0000 -1.0000 2746776 1596738481.40 151.5060 60.0003 32.0000 1.9549 1.9566 398.8613 399.2789 0.0657 -1.0000 -1.0000 2746836 1596738481.50 151.5060 60.0003 32.0000 1.9557 1.9574 398.8001 399.2180 0.0658 -1.0000 -1.0000 2746916 1596738481.60 151.5060 60.0003 32.0000 1.9558 1.9575 398.6621 399.0803 0.0658 -1.0000 -1.0000 2746976 1596738481.70 151.5673 60.0003 32.0000 1.9565 1.9582 398.5912 399.0092 0.0658 -1.0000 -1.0000 2747036 1596738481.80 151.5702 60.0003 32.0000 1.9558 1.9575 398.7788 399.1950 0.0654 -1.0000 -1.0000 2747106 1596738481.90 151.5702 60.0003 32.0000 1.9552 1.9569 399.0050 399.4222 0.0657 -1.0000 -1.0000 2747176 1596738482.00 151.5702 60.0003 32.0000 1.9563 1.9579 399.0278 399.4454 0.0656 -1.0000 -1.0000 2747236 1596738482.10 151.5702 60.0003 32.0000 1.9572 1.9589 398.6166 399.0339 0.0657 -1.0000 -1.0000 2747306 1596738482.20 151.5702 60.0003 32.0000 1.9576 1.9593 398.5716 398.9880 0.0656 -1.0000 -1.0000 2747376 1596738482.30 151.3697 60.0003 32.0000 1.9569 1.9586 398.8223 399.2401 0.0658 -1.0000 -1.0000 2747436 1596738482.40 151.3697 60.0003 32.0000 1.9574 1.9591 399.0058 399.4232 0.0656 -1.0000 -1.0000 2747506 1596738482.50 151.3697 60.0003 32.0000 1.9553 1.9570 399.1022 399.5198 0.0656 -1.0000 -1.0000 2747576 1596738482.60 151.3697 60.0003 32.0000 1.9565 1.9581 399.0043 399.4218 0.0657 -1.0000 -1.0000 2747666 1596738482.70 151.3697 60.0003 32.0000 1.9555 1.9571 398.7957 399.2132 0.0657 -1.0000 -1.0000 2747736 1596738482.80 151.3697 60.0003 32.0000 1.9587 1.9604 398.8186 399.2363 0.0658 -1.0000 -1.0000 2747796 1596738482.90 151.3697 60.0003 32.0000 1.9558 1.9575 398.9080 399.3260 0.0657 -1.0000 -1.0000 2747876 1596738483.00 151.3697 60.0003 32.0000 1.9543 1.9560 399.2267 399.6436 0.0656 -1.0000 -1.0000 2747936 1596738483.10 151.3697 60.0003 32.0000 1.9568 1.9585 399.0733 399.4906 0.0656 -1.0000 -1.0000 2748316 1596738483.20 151.3697 60.0003 32.0000 1.9561 1.9577 399.0627 399.4802 0.0657 -1.0000 -1.0000 2748396 1596738483.30 151.3697 60.0003 32.0000 1.9563 1.9580 398.8586 399.2774 0.0658 -1.0000 -1.0000 2748456 1596738483.40 151.3810 60.0003 32.0000 1.9566 1.9583 398.5493 398.9663 0.0656 -1.0000 -1.0000 2748516 1596738483.50 151.3947 60.0003 32.0000 1.9582 1.9599 398.6731 399.0905 0.0657 -1.0000 -1.0000 2748586 1596738483.60 151.3947 60.0003 32.0000 1.9574 1.9591 398.6161 399.0340 0.0658 -1.0000 -1.0000 2748895 1596738483.70 151.3947 60.0003 32.0000 1.9562 1.9579 398.7614 399.1798 0.0657 -1.0000 -1.0000 2748965 1596738483.80 151.3947 60.0003 32.0000 1.9554 1.9570 398.8582 399.2740 0.0655 -1.0000 -1.0000 2749035 1596738483.90 151.3947 60.0003 32.0000 1.9556 1.9573 398.9076 399.3261 0.0658 -1.0000 -1.0000 2749095 1596738484.00 151.3947 60.0003 32.0000 1.9562 1.9578 398.8972 399.3145 0.0657 -1.0000 -1.0000 2749155 1596738484.10 151.3442 60.0003 32.0000 1.9575 1.9592 398.8479 399.2662 0.0657 -1.0000 -1.0000 2749345 1596738484.20 151.3442 60.0003 32.0000 1.9580 1.9597 398.8855 399.3024 0.0655 -1.0000 -1.0000 2749415 1596738484.30 151.3442 60.0003 32.0000 1.9562 1.9579 398.5902 399.0075 0.0656 -1.0000 -1.0000 2749475 1596738484.40 151.3442 60.0003 32.0000 1.9558 1.9575 398.7861 399.2028 0.0656 -1.0000 -1.0000 2749545 1596738484.50 151.3442 60.0003 32.0000 1.9578 1.9595 398.9249 399.3431 0.0658 -1.0000 -1.0000 2749615 1596738484.60 151.4331 59.9996 32.0000 1.9546 1.9563 398.9197 399.3370 0.0656 -1.0000 -1.0000 2749845 1596738484.70 151.4654 59.9994 32.0000 1.9558 1.9575 398.9380 399.3547 0.0655 -1.0000 -1.0000 2749915 1596738484.80 151.4654 59.9994 32.0000 1.9566 1.9583 398.9423 399.3598 0.0657 -1.0000 -1.0000 2749985 1596738484.90 151.4654 59.9994 32.0000 1.9572 1.9589 398.7779 399.1956 0.0656 -1.0000 -1.0000 2750055 1596738485.00 151.4654 59.9994 32.0000 1.9562 1.9578 398.7192 399.1363 0.0656 -1.0000 -1.0000 2750115 1596738485.10 151.4654 59.9994 32.0000 1.9550 1.9567 398.9323 399.3497 0.0657 -1.0000 -1.0000 2750175 1596738485.20 151.6398 59.9994 32.0000 1.9544 1.9561 398.9527 399.3699 0.0655 -1.0000 -1.0000 2750255 1596738485.30 151.6398 59.9994 32.0000 1.9550 1.9567 399.0798 399.4971 0.0657 -1.0000 -1.0000 2750315 1596738485.40 151.6398 59.9994 32.0000 1.9559 1.9576 398.9835 399.4022 0.0657 -1.0000 -1.0000 2750375 1596738485.50 151.6398 59.9994 32.0000 1.9565 1.9582 399.1158 399.5330 0.0656 -1.0000 -1.0000 2750445 1596738485.60 151.6398 59.9994 32.0000 1.9569 1.9586 398.8922 399.3091 0.0657 -1.0000 -1.0000 2750514 1596738485.70 151.6201 59.9994 32.0000 1.9582 1.9598 398.7240 399.1420 0.0657 -1.0000 -1.0000 2750934 1596738485.80 151.6201 59.9994 32.0000 1.9569 1.9585 398.5278 398.9445 0.0656 -1.0000 -1.0000 2751054 1596738485.90 151.6201 59.9994 32.0000 1.9572 1.9588 398.6996 399.1166 0.0656 -1.0000 -1.0000 2751114 1596738486.00 151.6201 59.9994 32.0000 1.9557 1.9574 398.8244 399.2416 0.0656 -1.0000 -1.0000 2751184 1596738486.10 151.6201 59.9994 32.0000 1.9551 1.9567 398.7625 399.1788 0.0656 -1.0000 -1.0000 2751254 1596738486.20 151.5236 59.9994 32.0000 1.9565 1.9582 398.7779 399.1950 0.0655 -1.0000 -1.0000 2751314 1596738486.30 151.1461 59.9994 32.0000 1.9574 1.9591 398.7381 399.1556 0.0658 -1.0000 -1.0000 2751384 1596738486.40 151.1461 59.9994 32.0000 1.9572 1.9588 398.7124 399.1295 0.0656 -1.0000 -1.0000 2751454 1596738486.50 151.1461 59.9994 32.0000 1.9557 1.9574 398.6494 399.0658 0.0655 -1.0000 -1.0000 2751514 1596738486.60 151.1461 59.9994 32.0000 1.9555 1.9572 398.7361 399.1529 0.0656 -1.0000 -1.0000 2751584 1596738486.70 151.1461 59.9994 32.0000 1.9541 1.9558 398.9961 399.4129 0.0655 -1.0000 -1.0000 2751824 1596738486.80 151.1461 59.9994 32.0000 1.9557 1.9574 399.0348 399.4525 0.0657 -1.0000 -1.0000 2751884 1596738486.90 151.4013 59.9994 32.0000 1.9568 1.9584 398.8848 399.3022 0.0657 -1.0000 -1.0000 2751954 1596738487.00 151.4013 59.9994 32.0000 1.9548 1.9565 398.7672 399.1856 0.0658 -1.0000 -1.0000 2752024 1596738487.10 151.4013 59.9994 32.0000 1.9581 1.9598 398.7506 399.1683 0.0657 -1.0000 -1.0000 2752094 1596738487.20 151.4013 59.9994 32.0000 1.9585 1.9602 398.7966 399.2147 0.0657 -1.0000 -1.0000 2752334 1596738487.30 151.4013 59.9994 32.0000 1.9561 1.9578 399.0060 399.4235 0.0656 -1.0000 -1.0000 2752393 1596738487.40 151.4013 59.9994 32.0000 1.9562 1.9579 399.0679 399.4859 0.0657 -1.0000 -1.0000 2752454 1596738487.50 151.4013 59.9994 32.0000 1.9539 1.9556 399.1278 399.5458 0.0657 -1.0000 -1.0000 2752533 1596738487.60 151.4013 59.9994 32.0000 1.9558 1.9575 398.8620 399.2794 0.0657 -1.0000 -1.0000 2752593 1596738487.70 151.4013 59.9994 32.0000 1.9569 1.9585 398.6680 399.0852 0.0657 -1.0000 -1.0000 2752653 1596738487.80 151.4013 59.9994 32.0000 1.9577 1.9593 398.6784 399.0961 0.0657 -1.0000 -1.0000 2753303 1596738487.90 151.4013 59.9994 32.0000 1.9564 1.9580 398.7998 399.2187 0.0659 -1.0000 -1.0000 2753363 1596738488.00 151.5196 59.9994 32.0000 1.9556 1.9573 399.1481 399.5652 0.0656 -1.0000 -1.0000 2753433 1596738488.10 151.5196 59.9994 32.0000 1.9575 1.9592 399.0849 399.5034 0.0658 -1.0000 -1.0000 2753503 1596738488.20 151.5196 59.9994 32.0000 1.9565 1.9582 398.9595 399.3782 0.0658 -1.0000 -1.0000 2753563 1596738488.30 151.5196 59.9994 32.0000 1.9557 1.9574 398.9061 399.3238 0.0656 -1.0000 -1.0000 2753633 1596738488.40 151.5196 59.9994 32.0000 1.9562 1.9578 398.9778 399.3946 0.0655 -1.0000 -1.0000 2753703 1596738488.50 151.5398 59.9994 32.0000 1.9546 1.9563 398.9382 399.3561 0.0658 -1.0000 -1.0000 2753763 1596738488.60 151.5540 59.9994 32.0000 1.9546 1.9563 398.8231 399.2414 0.0658 -1.0000 -1.0000 2753823 1596738488.70 151.5540 59.9994 32.0000 1.9572 1.9589 398.6263 399.0437 0.0657 -1.0000 -1.0000 2753903 1596738488.80 151.5540 59.9994 32.0000 1.9563 1.9580 398.7014 399.1193 0.0658 -1.0000 -1.0000 2754393 1596738488.90 151.5540 59.9994 32.0000 1.9561 1.9578 398.9157 399.3337 0.0658 -1.0000 -1.0000 2754542 1596738489.00 151.5540 59.9994 32.0000 1.9557 1.9574 398.9946 399.4127 0.0657 -1.0000 -1.0000 2754602 1596738489.10 151.5422 59.9994 32.0000 1.9557 1.9574 398.8693 399.2872 0.0657 -1.0000 -1.0000 2754662 1596738489.20 151.3283 59.9994 32.0000 1.9565 1.9582 398.8414 399.2584 0.0656 -1.0000 -1.0000 2754742 1596738489.30 151.3283 59.9994 32.0000 1.9568 1.9585 398.8393 399.2564 0.0656 -1.0000 -1.0000 2754812 1596738489.40 151.3283 59.9994 32.0000 1.9558 1.9575 398.7385 399.1553 0.0656 -1.0000 -1.0000 2754872 1596738489.50 151.3283 59.9994 32.0000 1.9572 1.9589 398.7793 399.1958 0.0655 -1.0000 -1.0000 2754942 1596738489.60 151.3283 59.9994 32.0000 1.9550 1.9566 398.8581 399.2748 0.0656 -1.0000 -1.0000 2755002 1596738489.70 151.3283 59.9994 32.0000 1.9555 1.9572 398.9527 399.3706 0.0657 -1.0000 -1.0000 2755082 1596738489.80 151.3283 59.9994 32.0000 1.9558 1.9575 398.9845 399.4017 0.0656 -1.0000 -1.0000 2755152 1596738489.90 151.3283 59.9994 32.0000 1.9580 1.9597 399.0350 399.4540 0.0659 -1.0000 -1.0000 2755212 1596738490.00 151.3283 59.9994 32.0000 1.9585 1.9602 398.9729 399.3906 0.0656 -1.0000 -1.0000 2755282 1596738490.10 151.3283 59.9994 32.0000 1.9586 1.9603 398.8138 399.2306 0.0656 -1.0000 -1.0000 2755352 1596738490.20 151.3283 59.9994 32.0000 1.9578 1.9595 398.8184 399.2363 0.0657 -1.0000 -1.0000 2755422 1596738490.30 151.3368 59.9994 32.0000 1.9553 1.9570 399.0513 399.4689 0.0656 -1.0000 -1.0000 2755492 1596738490.40 151.6587 59.9990 32.0000 1.9557 1.9574 399.1089 399.5261 0.0656 -1.0000 -1.0000 2755562 1596738490.50 151.6587 59.9990 32.0000 1.9559 1.9576 398.8751 399.2927 0.0657 -1.0000 -1.0000 2755622 1596738490.60 151.6587 59.9990 32.0000 1.9598 1.9615 398.5851 399.0020 0.0656 -1.0000 -1.0000 2755682 1596738490.70 151.6587 59.9990 32.0000 1.9580 1.9597 398.8183 399.2371 0.0658 -1.0000 -1.0000 2755762 1596738490.80 151.6587 59.9990 32.0000 1.9582 1.9598 398.6795 399.0959 0.0656 -1.0000 -1.0000 2755962 1596738490.90 151.6587 59.9990 32.0000 1.9568 1.9585 399.0814 399.4985 0.0656 -1.0000 -1.0000 2756032 1596738491.00 151.6587 59.9990 32.0000 1.9567 1.9584 399.1078 399.5249 0.0657 -1.0000 -1.0000 2756092 1596738491.10 151.6587 59.9990 32.0000 1.9571 1.9588 399.1338 399.5525 0.0657 -1.0000 -1.0000 2756162 1596738491.20 151.6587 59.9990 32.0000 1.9587 1.9604 399.0244 399.4409 0.0655 -1.0000 -1.0000 2756231 1596738491.30 151.6587 59.9990 32.0000 1.9592 1.9609 398.6116 399.0291 0.0657 -1.0000 -1.0000 2756601 1596738491.40 151.6587 59.9990 32.0000 1.9583 1.9600 398.7151 399.1334 0.0659 -1.0000 -1.0000 2756701 1596738491.50 151.6587 59.9990 32.0000 1.9580 1.9597 398.9990 399.4167 0.0657 -1.0000 -1.0000 2756771 1596738491.60 151.6204 59.9990 32.0000 1.9580 1.9597 399.1018 399.5202 0.0657 -1.0000 -1.0000 2756901 1596738491.70 151.6204 59.9990 32.0000 1.9575 1.9592 398.9891 399.4069 0.0657 -1.0000 -1.0000 2756961 1596738491.80 151.6204 59.9990 32.0000 1.9590 1.9607 398.7764 399.1942 0.0657 -1.0000 -1.0000 2757071 1596738491.90 151.6204 59.9990 32.0000 1.9580 1.9597 398.7616 399.1797 0.0659 -1.0000 -1.0000 2757131 1596738492.00 151.6204 59.9990 32.0000 1.9559 1.9576 399.0177 399.4357 0.0657 -1.0000 -1.0000 2757191 1596738492.10 151.6204 59.9990 32.0000 1.9582 1.9599 399.2735 399.6923 0.0658 -1.0000 -1.0000 2757271 1596738492.20 151.5726 59.9990 32.0000 1.9549 1.9566 399.1605 399.5798 0.0659 -1.0000 -1.0000 2757331 1596738492.30 151.5690 59.9990 32.0000 1.9572 1.9589 399.0949 399.5120 0.0656 -1.0000 -1.0000 2758041 1596738492.40 151.5690 59.9990 32.0000 1.9581 1.9598 398.5717 398.9886 0.0656 -1.0000 -1.0000 2758120 1596738492.50 151.5690 59.9990 32.0000 1.9580 1.9597 398.6948 399.1110 0.0655 -1.0000 -1.0000 2758180 1596738492.60 151.5690 59.9990 32.0000 1.9589 1.9606 398.8580 399.2762 0.0658 -1.0000 -1.0000 2758240 1596738492.70 151.5676 59.9990 32.0000 1.9569 1.9586 398.9324 399.3503 0.0657 -1.0000 -1.0000 2758310 1596738492.80 151.5628 59.9990 32.0000 1.9586 1.9603 398.9677 399.3865 0.0658 -1.0000 -1.0000 2758380 1596738492.90 151.5628 59.9990 32.0000 1.9584 1.9601 398.8602 399.2777 0.0657 -1.0000 -1.0000 2758450 1596738493.00 151.5628 59.9990 32.0000 1.9586 1.9603 398.7058 399.1235 0.0657 -1.0000 -1.0000 2758510 1596738493.10 151.5628 59.9990 32.0000 1.9584 1.9600 398.7139 399.1306 0.0655 -1.0000 -1.0000 2758570 1596738493.20 151.5628 59.9990 32.0000 1.9556 1.9573 398.9477 399.3652 0.0658 -1.0000 -1.0000 2758650 1596738493.30 151.7865 59.9990 32.0000 1.9570 1.9587 399.0849 399.5040 0.0659 -1.0000 -1.0000 2758710 1596738493.40 151.7865 59.9990 32.0000 1.9585 1.9602 399.1243 399.5425 0.0657 -1.0000 -1.0000 2758820 1596738493.50 151.7865 59.9990 32.0000 1.9588 1.9605 399.1055 399.5238 0.0658 -1.0000 -1.0000 2758890 1596738493.60 151.7865 59.9990 32.0000 1.9580 1.9597 399.0150 399.4332 0.0657 -1.0000 -1.0000 2758960 1596738493.70 151.7865 59.9990 32.0000 1.9578 1.9595 398.7184 399.1346 0.0655 -1.0000 -1.0000 2759020 1596738493.80 151.6162 59.9990 32.0000 1.9574 1.9591 398.9894 399.4073 0.0658 -1.0000 -1.0000 2759090 1596738493.90 151.3617 59.9990 32.0000 1.9564 1.9581 399.1299 399.5490 0.0658 -1.0000 -1.0000 2759160 1596738494.00 151.3617 59.9990 32.0000 1.9578 1.9595 398.9866 399.4044 0.0657 -1.0000 -1.0000 2759220 1596738494.10 151.3617 59.9990 32.0000 1.9571 1.9588 398.7998 399.2181 0.0658 -1.0000 -1.0000 2759300 1596738494.20 151.3617 59.9990 32.0000 1.9582 1.9599 398.7248 399.1428 0.0657 -1.0000 -1.0000 2759370 1596738494.30 151.3617 59.9990 32.0000 1.9561 1.9578 398.8515 399.2688 0.0657 -1.0000 -1.0000 2759430 1596738494.40 151.3617 59.9990 32.0000 1.9567 1.9584 398.9920 399.4097 0.0657 -1.0000 -1.0000 2759500 1596738494.50 151.3617 59.9990 32.0000 1.9579 1.9596 399.0832 399.5021 0.0659 -1.0000 -1.0000 2759570 1596738494.60 151.3617 59.9990 32.0000 1.9570 1.9587 398.9940 399.4126 0.0658 -1.0000 -1.0000 2759630 1596738494.70 151.3617 59.9990 32.0000 1.9592 1.9609 398.6944 399.1124 0.0657 -1.0000 -1.0000 2759700 1596738494.80 151.3617 59.9990 32.0000 1.9588 1.9605 398.6532 399.0697 0.0655 -1.0000 -1.0000 2759760 1596738494.90 151.3617 59.9990 32.0000 1.9587 1.9604 398.8784 399.2958 0.0657 -1.0000 -1.0000 2800559 1596738495.00 151.5699 60.0010 32.0000 1.9568 1.9585 399.1654 399.5836 0.0657 -1.0000 -1.0000 2800619 1596738495.10 151.5699 60.0010 32.0000 1.9577 1.9594 399.0543 399.4722 0.0657 -1.0000 -1.0000 2800679 1596738495.20 151.5699 60.0010 32.0000 1.9580 1.9597 398.9293 399.3483 0.0660 -1.0000 -1.0000 2800749 1596738495.30 151.5699 60.0010 32.0000 1.9593 1.9610 398.7338 399.1510 0.0656 -1.0000 -1.0000 2800819 1596738495.40 151.5699 60.0010 32.0000 1.9573 1.9589 398.7501 399.1679 0.0658 -1.0000 -1.0000 2800879 1596738495.50 151.5699 60.0010 32.0000 1.9575 1.9592 398.8218 399.2382 0.0655 -1.0000 -1.0000 2800999 1596738495.60 151.6707 60.0010 32.0000 1.9572 1.9589 398.9674 399.3854 0.0657 -1.0000 -1.0000 2801059 1596738495.70 151.6707 60.0010 32.0000 1.9560 1.9577 399.0232 399.4390 0.0652 -1.0000 -1.0000 2801119 1596738495.80 151.6707 60.0010 32.0000 1.9579 1.9596 399.0874 399.5048 0.0657 -1.0000 -1.0000 2801199 1596738495.90 151.6707 60.0010 32.0000 1.9575 1.9592 398.9639 399.3820 0.0656 -1.0000 -1.0000 2801259 1596738496.00 151.6707 60.0010 32.0000 1.9584 1.9601 399.0772 399.4947 0.0657 -1.0000 -1.0000 2801319 1596738496.10 151.6707 60.0010 32.0000 1.9569 1.9586 399.2268 399.6439 0.0656 -1.0000 -1.0000 2801389 1596738496.20 151.4537 60.0010 32.0000 1.9577 1.9594 399.1350 399.5526 0.0656 -1.0000 -1.0000 2801459 1596738496.30 151.4199 60.0010 32.0000 1.9581 1.9597 399.1045 399.5219 0.0657 -1.0000 -1.0000 2801519 1596738496.40 151.4199 60.0010 32.0000 1.9594 1.9611 398.6418 399.0595 0.0657 -1.0000 -1.0000 2801619 1596738496.50 151.4199 60.0010 32.0000 1.9583 1.9600 398.7277 399.1450 0.0657 -1.0000 -1.0000 2801709 1596738496.60 151.4199 60.0010 32.0000 1.9564 1.9581 398.9142 399.3328 0.0658 -1.0000 -1.0000 2801769 1596738496.70 151.4199 60.0010 32.0000 1.9566 1.9583 399.0516 399.4692 0.0657 -1.0000 -1.0000 2801849 1596738496.80 151.4199 60.0010 32.0000 1.9560 1.9577 399.0922 399.5108 0.0658 -1.0000 -1.0000 2801908 1596738496.90 151.4709 60.0010 32.0000 1.9573 1.9590 398.9584 399.3767 0.0657 -1.0000 -1.0000 2801979 1596738497.00 151.4709 60.0010 32.0000 1.9585 1.9602 398.8194 399.2371 0.0658 -1.0000 -1.0000 2802049 1596738497.10 151.4709 60.0010 32.0000 1.9580 1.9596 399.0303 399.4490 0.0659 -1.0000 -1.0000 2802118 1596738497.20 151.4709 60.0010 32.0000 1.9567 1.9584 399.0871 399.5043 0.0656 -1.0000 -1.0000 2802188 1596738497.30 151.4709 60.0010 32.0000 1.9552 1.9569 399.2163 399.6348 0.0658 -1.0000 -1.0000 2802248 1596738497.40 151.5008 60.0010 32.0000 1.9569 1.9586 398.8124 399.2308 0.0658 -1.0000 -1.0000 2802308 1596738497.50 151.5008 60.0010 32.0000 1.9567 1.9584 398.7625 399.1809 0.0657 -1.0000 -1.0000 2802448 1596738497.60 151.5008 60.0010 32.0000 1.9568 1.9585 398.8268 399.2442 0.0657 -1.0000 -1.0000 2802518 1596738497.70 151.5008 60.0010 32.0000 1.9564 1.9581 398.8818 399.2995 0.0657 -1.0000 -1.0000 2802578 1596738497.80 151.5008 60.0010 32.0000 1.9549 1.9566 399.0474 399.4656 0.0658 -1.0000 -1.0000 2802648 1596738497.90 151.5008 60.0010 32.0000 1.9572 1.9589 399.1124 399.5303 0.0656 -1.0000 -1.0000 2802708 1596738498.00 151.5655 60.0010 32.0000 1.9563 1.9579 399.0762 399.4934 0.0656 -1.0000 -1.0000 2803468 1596738498.10 151.5655 60.0010 32.0000 1.9568 1.9585 398.8691 399.2875 0.0658 -1.0000 -1.0000 2803548 1596738498.20 151.5655 60.0010 32.0000 1.9576 1.9593 398.8233 399.2416 0.0658 -1.0000 -1.0000 2803608 1596738498.30 151.5655 60.0010 32.0000 1.9571 1.9587 399.1118 399.5306 0.0658 -1.0000 -1.0000 2803668 1596738498.40 151.5655 60.0010 32.0000 1.9552 1.9569 399.1352 399.5533 0.0658 -1.0000 -1.0000 2803737 1596738498.50 151.5655 60.0010 32.0000 1.9562 1.9579 399.0882 399.5053 0.0656 -1.0000 -1.0000 2803807 1596738498.60 151.5655 60.0010 32.0000 1.9571 1.9588 398.9621 399.3808 0.0658 -1.0000 -1.0000 2803868 1596738498.70 151.3542 60.0010 32.0000 1.9572 1.9589 398.7550 399.1731 0.0658 -1.0000 -1.0000 2803948 1596738498.80 151.3542 60.0010 32.0000 1.9572 1.9589 398.5917 399.0080 0.0656 -1.0000 -1.0000 2804007 1596738498.90 151.3542 60.0010 32.0000 1.9556 1.9573 398.9597 399.3776 0.0657 -1.0000 -1.0000 2804077 1596738499.00 151.3542 60.0010 32.0000 1.9563 1.9580 399.1510 399.5688 0.0657 -1.0000 -1.0000 2804137 1596738499.10 151.3542 60.0010 32.0000 1.9566 1.9583 398.9850 399.4026 0.0657 -1.0000 -1.0000 2804207 1596738499.20 151.3542 60.0010 32.0000 1.9567 1.9584 398.8143 399.2319 0.0657 -1.0000 -1.0000 2804277 1596738499.30 151.6609 60.0006 32.0000 1.9578 1.9595 399.0788 399.4958 0.0655 -1.0000 -1.0000 2804337 1596738499.40 151.6609 60.0006 32.0000 1.9562 1.9579 399.2777 399.6952 0.0656 -1.0000 -1.0000 2804397 1596738499.50 151.6609 60.0006 32.0000 1.9563 1.9580 399.0696 399.4873 0.0657 -1.0000 -1.0000 2804977 1596738499.60 151.6609 60.0006 32.0000 1.9552 1.9569 398.9067 399.3242 0.0657 -1.0000 -1.0000 2805037 1596738499.70 151.6609 60.0006 32.0000 1.9572 1.9589 398.8148 399.2324 0.0657 -1.0000 -1.0000 2805107 1596738499.80 151.6609 60.0006 32.0000 1.9564 1.9580 398.6555 399.0733 0.0657 -1.0000 -1.0000 2805177 1596738499.90 151.6609 60.0006 32.0000 1.9577 1.9594 398.6174 399.0350 0.0657 -1.0000 -1.0000 2805237 1596738500.00 151.6609 60.0006 32.0000 1.9589 1.9606 398.9377 399.3551 0.0656 -1.0000 -1.0000 2805297 1596738500.10 151.6609 60.0006 32.0000 1.9563 1.9580 399.0262 399.4440 0.0657 -1.0000 -1.0000 2805377 1596738500.20 151.6609 60.0006 32.0000 1.9564 1.9581 399.2720 399.6895 0.0656 -1.0000 -1.0000 2805437 1596738500.30 151.6609 60.0006 32.0000 1.9553 1.9570 399.1801 399.5982 0.0658 -1.0000 -1.0000 2805497 1596738500.40 151.6893 60.0006 32.0000 1.9561 1.9578 398.6846 399.1024 0.0657 -1.0000 -1.0000 2805577 1596738500.50 151.6940 60.0006 32.0000 1.9582 1.9599 398.7212 399.1382 0.0656 -1.0000 -1.0000 2805637 1596738500.60 151.6940 60.0006 32.0000 1.9580 1.9597 398.7221 399.1399 0.0658 -1.0000 -1.0000 2805967 1596738500.70 151.6940 60.0006 32.0000 1.9574 1.9590 399.0145 399.4333 0.0658 -1.0000 -1.0000 2806037 1596738500.80 151.6940 60.0006 32.0000 1.9563 1.9580 399.2406 399.6586 0.0656 -1.0000 -1.0000 2806107 1596738500.90 151.6940 60.0006 32.0000 1.9555 1.9572 399.0989 399.5166 0.0657 -1.0000 -1.0000 2806176 1596738501.00 151.4293 60.0006 32.0000 1.9551 1.9568 399.1250 399.5429 0.0657 -1.0000 -1.0000 2806236 1596738501.10 151.4293 60.0006 32.0000 1.9563 1.9580 398.9047 399.3230 0.0658 -1.0000 -1.0000 2806296 1596738501.20 151.4293 60.0006 32.0000 1.9583 1.9600 398.6507 399.0691 0.0658 -1.0000 -1.0000 2806376 1596738501.30 151.4293 60.0006 32.0000 1.9582 1.9599 398.7022 399.1202 0.0658 -1.0000 -1.0000 2806436 1596738501.40 151.4293 60.0006 32.0000 1.9573 1.9590 398.7389 399.1550 0.0655 -1.0000 -1.0000 2806496 1596738501.50 151.4293 60.0006 32.0000 1.9553 1.9570 399.2189 399.6371 0.0657 -1.0000 -1.0000 2806566 1596738501.60 151.3483 60.0006 32.0000 1.9571 1.9588 399.2122 399.6300 0.0657 -1.0000 -1.0000 2807256 1596738501.70 151.3158 60.0006 32.0000 1.9575 1.9592 398.9550 399.3729 0.0657 -1.0000 -1.0000 2807316 1596738501.80 151.3158 60.0006 32.0000 1.9574 1.9591 398.7385 399.1555 0.0656 -1.0000 -1.0000 2807396 1596738501.90 151.3158 60.0006 32.0000 1.9565 1.9582 398.8184 399.2355 0.0656 -1.0000 -1.0000 2807456 1596738502.00 151.3158 60.0006 32.0000 1.9567 1.9583 398.9484 399.3660 0.0656 -1.0000 -1.0000 2807516 1596738502.10 151.3158 60.0006 32.0000 1.9546 1.9563 399.0884 399.5060 0.0657 -1.0000 -1.0000 2807586 1596738502.20 151.4626 60.0006 32.0000 1.9542 1.9559 399.2459 399.6634 0.0657 -1.0000 -1.0000 2807656 1596738502.30 151.4626 60.0006 32.0000 1.9562 1.9578 399.0634 399.4814 0.0657 -1.0000 -1.0000 2807726 1596738502.40 151.4626 60.0006 32.0000 1.9558 1.9575 399.0266 399.4444 0.0657 -1.0000 -1.0000 2807796 1596738502.50 151.4626 60.0006 32.0000 1.9563 1.9580 398.9696 399.3877 0.0657 -1.0000 -1.0000 2807856 1596738502.60 151.4626 60.0006 32.0000 1.9567 1.9584 398.8641 399.2821 0.0658 -1.0000 -1.0000 2807916 1596738502.70 151.4626 60.0006 32.0000 1.9565 1.9582 398.9028 399.3207 0.0657 -1.0000 -1.0000 2807995 1596738502.80 151.4626 60.0006 32.0000 1.9568 1.9585 398.9394 399.3565 0.0656 -1.0000 -1.0000 2808056 1596738502.90 151.4626 60.0006 32.0000 1.9554 1.9571 399.1015 399.5196 0.0658 -1.0000 -1.0000 2808126 1596738503.00 151.5135 60.0006 32.0000 1.9566 1.9583 399.1436 399.5625 0.0658 -1.0000 -1.0000 2808196 1596738503.10 151.5135 60.0006 32.0000 1.9570 1.9587 398.9135 399.3314 0.0658 -1.0000 -1.0000 2808256 1596738503.20 151.5135 60.0006 32.0000 1.9586 1.9602 398.8386 399.2566 0.0657 -1.0000 -1.0000 2808326 1596738503.30 151.5135 60.0006 32.0000 1.9579 1.9596 398.8725 399.2893 0.0656 -1.0000 -1.0000 2808396 1596738503.40 151.5135 60.0006 32.0000 1.9580 1.9597 399.0173 399.4347 0.0657 -1.0000 -1.0000 2808456 1596738503.50 151.5135 60.0006 32.0000 1.9565 1.9582 399.0695 399.4868 0.0656 -1.0000 -1.0000 2808525 1596738503.60 151.5135 60.0006 32.0000 1.9550 1.9567 398.9953 399.4130 0.0657 -1.0000 -1.0000 2808586 1596738503.70 151.5135 60.0006 32.0000 1.9572 1.9589 398.8581 399.2759 0.0657 -1.0000 -1.0000 2808695 1596738503.80 151.5135 60.0006 32.0000 1.9576 1.9593 398.7237 399.1413 0.0657 -1.0000 -1.0000 2808765 1596738503.90 151.5135 60.0006 32.0000 1.9560 1.9577 398.8840 399.3027 0.0658 -1.0000 -1.0000 2808825 1596738504.00 151.5135 60.0006 32.0000 1.9568 1.9585 399.1772 399.5952 0.0657 -1.0000 -1.0000 2808885 1596738504.10 151.5060 60.0006 32.0000 1.9570 1.9587 399.2954 399.7136 0.0657 -1.0000 -1.0000 2808965 1596738504.20 151.4308 60.0006 32.0000 1.9573 1.9590 399.0217 399.4398 0.0658 -1.0000 -1.0000 2809235 1596738504.30 151.4308 60.0006 32.0000 1.9572 1.9588 398.9802 399.3976 0.0656 -1.0000 -1.0000 2809305 1596738504.40 151.4308 60.0006 32.0000 1.9560 1.9577 398.6621 399.0783 0.0655 -1.0000 -1.0000 2809375 1596738504.50 151.4308 60.0006 32.0000 1.9571 1.9588 398.7745 399.1914 0.0656 -1.0000 -1.0000 2809445 1596738504.60 151.4308 60.0006 32.0000 1.9571 1.9588 398.9253 399.3440 0.0658 -1.0000 -1.0000 2809505 1596738504.70 151.4308 60.0006 32.0000 1.9554 1.9571 398.9534 399.3705 0.0656 -1.0000 -1.0000 2809745 1596738504.80 151.4372 60.0014 32.0000 1.9575 1.9591 398.9864 399.4039 0.0657 -1.0000 -1.0000 2809805 1596738504.90 151.4372 60.0014 32.0000 1.9578 1.9595 399.1035 399.5223 0.0658 -1.0000 -1.0000 2809875 1596738505.00 151.4372 60.0014 32.0000 1.9581 1.9598 398.9431 399.3615 0.0658 -1.0000 -1.0000 2809945 1596738505.10 151.4372 60.0014 32.0000 1.9584 1.9601 398.7121 399.1311 0.0659 -1.0000 -1.0000 2810005 1596738505.20 151.4372 60.0014 32.0000 1.9573 1.9590 398.8084 399.2249 0.0656 -1.0000 -1.0000 2810245 1596738505.30 151.3040 60.0014 32.0000 1.9570 1.9587 399.0240 399.4423 0.0658 -1.0000 -1.0000 2810304 1596738505.40 151.2834 60.0014 32.0000 1.9554 1.9571 399.1075 399.5259 0.0657 -1.0000 -1.0000 2810364 1596738505.50 151.2834 60.0014 32.0000 1.9534 1.9551 399.2641 399.6821 0.0657 -1.0000 -1.0000 2810444 1596738505.60 151.2834 60.0014 32.0000 1.9564 1.9581 399.1069 399.5263 0.0659 -1.0000 -1.0000 2810514 1596738505.70 151.2834 60.0014 32.0000 1.9576 1.9593 398.9757 399.3935 0.0657 -1.0000 -1.0000 2810704 1596738505.80 151.2996 60.0014 32.0000 1.9584 1.9601 399.1618 399.5796 0.0656 -1.0000 -1.0000 2810784 1596738505.90 151.4488 60.0014 32.0000 1.9551 1.9568 399.1417 399.5593 0.0656 -1.0000 -1.0000 2810844 1596738506.00 151.4488 60.0014 32.0000 1.9568 1.9585 399.1944 399.6124 0.0657 -1.0000 -1.0000 2810904 1596738506.10 151.4488 60.0014 32.0000 1.9574 1.9591 399.1478 399.5651 0.0656 -1.0000 -1.0000 2810984 1596738506.20 151.4488 60.0014 32.0000 1.9569 1.9586 398.6909 399.1084 0.0657 -1.0000 -1.0000 2811214 1596738506.30 151.4488 60.0014 32.0000 1.9574 1.9591 398.8737 399.2899 0.0655 -1.0000 -1.0000 2811274 1596738506.40 151.6104 60.0014 32.0000 1.9577 1.9594 398.9037 399.3206 0.0656 -1.0000 -1.0000 2811354 1596738506.50 151.6104 60.0014 32.0000 1.9569 1.9586 399.1073 399.5258 0.0658 -1.0000 -1.0000 2811414 1596738506.60 151.6104 60.0014 32.0000 1.9549 1.9566 399.0840 399.5024 0.0657 -1.0000 -1.0000 2811484 1596738506.70 151.6104 60.0014 32.0000 1.9568 1.9585 399.1589 399.5761 0.0656 -1.0000 -1.0000 2812213 1596738506.80 151.6104 60.0014 32.0000 1.9575 1.9592 398.7928 399.2109 0.0658 -1.0000 -1.0000 2812273 1596738506.90 151.5704 60.0014 32.0000 1.9568 1.9585 398.9195 399.3376 0.0657 -1.0000 -1.0000 2812364 1596738507.00 151.4983 60.0014 32.0000 1.9566 1.9583 399.0847 399.5021 0.0656 -1.0000 -1.0000 2812433 1596738507.10 151.4983 60.0014 32.0000 1.9559 1.9576 399.0707 399.4886 0.0657 -1.0000 -1.0000 2812493 1596738507.20 151.4983 60.0014 32.0000 1.9538 1.9555 399.1600 399.5778 0.0657 -1.0000 -1.0000 2812563 1596738507.30 151.4983 60.0014 32.0000 1.9584 1.9601 398.9857 399.4042 0.0658 -1.0000 -1.0000 2812623 1596738507.40 151.4983 60.0014 32.0000 1.9579 1.9596 398.8691 399.2869 0.0657 -1.0000 -1.0000 2812693 1596738507.50 151.2938 60.0014 32.0000 1.9571 1.9588 398.8239 399.2418 0.0657 -1.0000 -1.0000 2812763 1596738507.60 151.2938 60.0014 32.0000 1.9561 1.9578 398.9132 399.3311 0.0657 -1.0000 -1.0000 2812823 1596738507.70 151.2938 60.0014 32.0000 1.9546 1.9563 399.1413 399.5583 0.0656 -1.0000 -1.0000 2812893 1596738507.80 151.2938 60.0014 32.0000 1.9567 1.9584 398.9554 399.3726 0.0656 -1.0000 -1.0000 2812963 1596738507.90 151.2938 60.0014 32.0000 1.9567 1.9584 399.0584 399.4758 0.0657 -1.0000 -1.0000 2813023 1596738508.00 151.3543 60.0014 32.0000 1.9584 1.9601 398.9400 399.3576 0.0656 -1.0000 -1.0000 2813083 1596738508.10 151.5858 60.0014 32.0000 1.9569 1.9586 398.9183 399.3358 0.0657 -1.0000 -1.0000 2813163 1596738508.20 151.5858 60.0014 32.0000 1.9571 1.9587 399.1563 399.5729 0.0655 -1.0000 -1.0000 2813223 1596738508.30 151.5858 60.0014 32.0000 1.9566 1.9582 399.1242 399.5422 0.0657 -1.0000 -1.0000 2813463 1596738508.40 151.5858 60.0014 32.0000 1.9584 1.9601 398.8337 399.2507 0.0656 -1.0000 -1.0000 2813533 1596738508.50 151.5858 60.0014 32.0000 1.9581 1.9598 398.7338 399.1512 0.0657 -1.0000 -1.0000 2813593 1596738508.60 151.6122 60.0014 32.0000 1.9576 1.9593 398.7799 399.1974 0.0657 -1.0000 -1.0000 2813663 1596738508.70 151.5739 60.0014 32.0000 1.9558 1.9575 398.9455 399.3625 0.0656 -1.0000 -1.0000 2813733 1596738508.80 151.5739 60.0014 32.0000 1.9553 1.9570 399.2230 399.6412 0.0657 -1.0000 -1.0000 2814473 1596738508.90 151.5739 60.0014 32.0000 1.9561 1.9577 399.0928 399.5104 0.0657 -1.0000 -1.0000 2814553 1596738509.00 151.5739 60.0014 32.0000 1.9577 1.9594 399.0785 399.4960 0.0657 -1.0000 -1.0000 2814612 1596738509.10 151.5739 60.0014 32.0000 1.9584 1.9601 398.9276 399.3454 0.0657 -1.0000 -1.0000 2814682 1596738509.20 151.5030 60.0014 32.0000 1.9556 1.9573 399.0465 399.4646 0.0658 -1.0000 -1.0000 2814752 1596738509.30 151.5030 60.0014 32.0000 1.9564 1.9581 399.2037 399.6229 0.0658 -1.0000 -1.0000 2814812 1596738509.40 151.5030 60.0014 32.0000 1.9550 1.9567 399.1607 399.5780 0.0656 -1.0000 -1.0000 2814882 1596738509.50 151.5030 60.0014 32.0000 1.9563 1.9580 398.9417 399.3594 0.0657 -1.0000 -1.0000 2814952 1596738509.60 151.5030 60.0014 32.0000 1.9582 1.9599 398.7866 399.2038 0.0657 -1.0000 -1.0000 2815012 1596738509.70 151.5030 60.0014 32.0000 1.9571 1.9588 398.5637 398.9817 0.0657 -1.0000 -1.0000 2815072 1596738509.80 151.4139 59.9999 32.0000 1.9573 1.9590 398.7559 399.1723 0.0655 -1.0000 -1.0000 2815152 1596738509.90 151.4139 59.9999 32.0000 1.9579 1.9596 399.3188 399.7359 0.0656 -1.0000 -1.0000 2815212 1596738510.00 151.4139 59.9999 32.0000 1.9566 1.9583 399.4308 399.8499 0.0659 -1.0000 -1.0000 2815272 1596738510.10 151.4139 59.9999 32.0000 1.9578 1.9595 399.2881 399.7068 0.0658 -1.0000 -1.0000 2815352 1596738510.20 151.4139 59.9999 32.0000 1.9573 1.9590 398.9976 399.4155 0.0657 -1.0000 -1.0000 2815412 1596738510.30 151.4389 59.9999 32.0000 1.9589 1.9606 398.7335 399.1519 0.0659 -1.0000 -1.0000 2815692 1596738510.40 151.4869 59.9999 32.0000 1.9577 1.9594 398.8853 399.3026 0.0656 -1.0000 -1.0000 2815772 1596738510.50 151.5473 59.9999 32.0000 1.9569 1.9586 399.2348 399.6530 0.0658 -1.0000 -1.0000 2815832 1596738510.60 151.3895 59.9999 32.0000 1.9583 1.9600 399.2260 399.6433 0.0656 -1.0000 -1.0000 2815892 1596738510.70 151.3895 59.9999 32.0000 1.9572 1.9589 399.1804 399.5983 0.0658 -1.0000 -1.0000 2815972 1596738510.80 151.3895 59.9999 32.0000 1.9574 1.9591 399.1712 399.5899 0.0658 -1.0000 -1.0000 2816172 1596738510.90 151.3895 59.9999 32.0000 1.9583 1.9600 398.9018 399.3200 0.0658 -1.0000 -1.0000 2816241 1596738511.00 151.3895 59.9999 32.0000 1.9583 1.9600 398.7227 399.1414 0.0659 -1.0000 -1.0000 2816301 1596738511.10 151.3895 59.9999 32.0000 1.9559 1.9576 398.7190 399.1375 0.0658 -1.0000 -1.0000 2816362 1596738511.20 151.3895 59.9999 32.0000 1.9551 1.9568 398.6935 399.1109 0.0656 -1.0000 -1.0000 2816441 1596738511.30 151.3895 59.9999 32.0000 1.9562 1.9579 398.8910 399.3081 0.0656 -1.0000 -1.0000 2816502 1596738511.40 151.4277 59.9999 32.0000 1.9576 1.9593 399.1350 399.5528 0.0656 -1.0000 -1.0000 2816562 1596738511.50 151.5531 59.9999 32.0000 1.9583 1.9600 398.9335 399.3519 0.0659 -1.0000 -1.0000 2816642 1596738511.60 151.5531 59.9999 32.0000 1.9584 1.9601 398.7860 399.2038 0.0657 -1.0000 -1.0000 2816701 1596738511.70 151.5531 59.9999 32.0000 1.9587 1.9604 399.0079 399.4254 0.0657 -1.0000 -1.0000 2816762 1596738511.80 151.5531 59.9999 32.0000 1.9557 1.9574 399.0486 399.4668 0.0657 -1.0000 -1.0000 2816841 1596738511.90 151.5531 59.9999 32.0000 1.9568 1.9585 399.0173 399.4347 0.0656 -1.0000 -1.0000 2816982 1596738512.00 151.3711 59.9999 32.0000 1.9581 1.9598 399.0915 399.5090 0.0656 -1.0000 -1.0000 2817041 1596738512.10 151.3711 59.9999 32.0000 1.9579 1.9596 398.7149 399.1318 0.0656 -1.0000 -1.0000 2817121 1596738512.20 151.3711 59.9999 32.0000 1.9571 1.9588 398.8460 399.2641 0.0657 -1.0000 -1.0000 2817181 1596738512.30 151.3711 59.9999 32.0000 1.9566 1.9583 399.2399 399.6584 0.0658 -1.0000 -1.0000 2817241 1596738512.40 151.3711 59.9999 32.0000 1.9564 1.9581 399.0575 399.4759 0.0658 -1.0000 -1.0000 2817681 1596738512.50 151.5950 59.9999 32.0000 1.9592 1.9609 398.8783 399.2961 0.0657 -1.0000 -1.0000 2817741 1596738512.60 151.7018 59.9999 32.0000 1.9589 1.9606 398.7977 399.2155 0.0658 -1.0000 -1.0000 2817801 1596738512.70 151.7018 59.9999 32.0000 1.9565 1.9582 398.8212 399.2389 0.0658 -1.0000 -1.0000 2817881 1596738512.80 151.7018 59.9999 32.0000 1.9580 1.9597 399.2008 399.6199 0.0658 -1.0000 -1.0000 2817941 1596738512.90 151.7018 59.9999 32.0000 1.9559 1.9576 399.3439 399.7631 0.0659 -1.0000 -1.0000 2818011 1596738513.00 151.7018 59.9999 32.0000 1.9564 1.9581 399.2386 399.6572 0.0658 -1.0000 -1.0000 2818081 1596738513.10 151.3934 59.9999 32.0000 1.9586 1.9603 398.9341 399.3518 0.0657 -1.0000 -1.0000 2818141 1596738513.20 151.3934 59.9999 32.0000 1.9577 1.9593 398.7921 399.2101 0.0658 -1.0000 -1.0000 2818211 1596738513.30 151.3934 59.9999 32.0000 1.9556 1.9573 398.6767 399.0943 0.0657 -1.0000 -1.0000 2818271 1596738513.40 151.3934 59.9999 32.0000 1.9570 1.9587 398.9368 399.3544 0.0657 -1.0000 -1.0000 2818481 1596738513.50 151.3966 59.9999 32.0000 1.9566 1.9583 399.2525 399.6709 0.0658 -1.0000 -1.0000 2818551 1596738513.60 151.3966 59.9999 32.0000 1.9563 1.9580 399.0688 399.4877 0.0659 -1.0000 -1.0000 2818621 1596738513.70 151.3966 59.9999 32.0000 1.9573 1.9589 399.1381 399.5553 0.0656 -1.0000 -1.0000 2818681 1596738513.80 151.3966 59.9999 32.0000 1.9580 1.9597 398.7934 399.2118 0.0659 -1.0000 -1.0000 2818751 1596738513.90 151.3966 59.9999 32.0000 1.9585 1.9602 399.0107 399.4299 0.0659 -1.0000 -1.0000 2818830 1596738514.00 151.3966 59.9999 32.0000 1.9559 1.9576 398.9052 399.3223 0.0656 -1.0000 -1.0000 2818900 1596738514.10 151.3966 59.9999 32.0000 1.9544 1.9561 399.1410 399.5592 0.0657 -1.0000 -1.0000 2818971 1596738514.20 151.5890 59.9999 32.0000 1.9561 1.9578 399.1322 399.5502 0.0657 -1.0000 -1.0000 2819030 1596738514.30 151.5890 59.9999 32.0000 1.9568 1.9585 399.1005 399.5190 0.0657 -1.0000 -1.0000 2819100 1596738514.40 151.5890 59.9999 32.0000 1.9587 1.9604 398.9545 399.3727 0.0658 -1.0000 -1.0000 2819180 1596738514.50 151.5890 59.9999 32.0000 1.9589 1.9605 398.6724 399.0893 0.0656 -1.0000 -1.0000 2819500 1596738514.60 151.5890 59.9999 32.0000 1.9570 1.9587 399.2951 399.7136 0.0657 -1.0000 -1.0000 2819570 1596738514.70 151.5890 59.9999 32.0000 1.9568 1.9585 399.1421 399.5600 0.0657 -1.0000 -1.0000 2819640 1596738514.80 151.4037 60.0013 32.0000 1.9569 1.9586 399.1033 399.5215 0.0658 -1.0000 -1.0000 2819700 1596738514.90 151.4037 60.0013 32.0000 1.9562 1.9578 398.8053 399.2241 0.0658 -1.0000 -1.0000 2819770 1596738515.00 151.4037 60.0013 32.0000 1.9567 1.9583 398.6650 399.0822 0.0656 -1.0000 -1.0000 2820000 1596738515.10 151.4037 60.0013 32.0000 1.9579 1.9596 398.6562 399.0746 0.0658 -1.0000 -1.0000 2820060 1596738515.20 151.4037 60.0013 32.0000 1.9577 1.9594 398.8899 399.3079 0.0658 -1.0000 -1.0000 2820130 1596738515.30 151.5508 60.0013 32.0000 1.9577 1.9594 399.2924 399.7107 0.0657 -1.0000 -1.0000 2820200 1596738515.40 151.5508 60.0013 32.0000 1.9598 1.9614 399.0791 399.4975 0.0657 -1.0000 -1.0000 2820260 1596738515.50 151.5508 60.0013 32.0000 1.9585 1.9602 398.8054 399.2232 0.0657 -1.0000 -1.0000 2820770 1596738515.60 151.5508 60.0013 32.0000 1.9578 1.9595 398.7339 399.1504 0.0656 -1.0000 -1.0000 2820829 1596738515.70 151.5508 60.0013 32.0000 1.9569 1.9586 399.1564 399.5753 0.0657 -1.0000 -1.0000 2820890 1596738515.80 151.5508 60.0013 32.0000 1.9575 1.9592 399.0247 399.4427 0.0658 -1.0000 -1.0000 2820960 1596738515.90 151.4689 60.0013 32.0000 1.9575 1.9592 398.9467 399.3656 0.0659 -1.0000 -1.0000 2821029 1596738516.00 151.3483 60.0013 32.0000 1.9581 1.9598 398.8051 399.2233 0.0657 -1.0000 -1.0000 2821099 1596738516.10 151.3483 60.0013 32.0000 1.9575 1.9592 398.7869 399.2049 0.0658 -1.0000 -1.0000 2821169 1596738516.20 151.3483 60.0013 32.0000 1.9547 1.9564 399.0515 399.4699 0.0657 -1.0000 -1.0000 2821239 1596738516.30 151.3483 60.0013 32.0000 1.9551 1.9568 398.9438 399.3614 0.0658 -1.0000 -1.0000 2821299 1596738516.40 151.3483 60.0013 32.0000 1.9565 1.9582 398.9128 399.3296 0.0655 -1.0000 -1.0000 2821369 1596738516.50 151.4756 60.0013 32.0000 1.9563 1.9580 399.0810 399.4993 0.0658 -1.0000 -1.0000 2821479 1596738516.60 151.4756 60.0013 32.0000 1.9577 1.9594 398.9327 399.3507 0.0656 -1.0000 -1.0000 2821539 1596738516.70 151.4756 60.0013 32.0000 1.9581 1.9598 398.8578 399.2775 0.0660 -1.0000 -1.0000 2821609 1596738516.80 151.4756 60.0013 32.0000 1.9568 1.9585 399.0923 399.5109 0.0658 -1.0000 -1.0000 2821669 1596738516.90 151.4756 60.0013 32.0000 1.9572 1.9589 399.2383 399.6574 0.0659 -1.0000 -1.0000 2821749 1596738517.00 151.4572 60.0013 32.0000 1.9567 1.9584 399.1954 399.6136 0.0658 -1.0000 -1.0000 2821979 1596738517.10 151.4572 60.0013 32.0000 1.9561 1.9578 398.9842 399.4027 0.0657 -1.0000 -1.0000 2822039 1596738517.20 151.4572 60.0013 32.0000 1.9566 1.9582 399.0152 399.4345 0.0660 -1.0000 -1.0000 2822109 1596738517.30 151.4572 60.0013 32.0000 1.9581 1.9598 398.9094 399.3284 0.0659 -1.0000 -1.0000 2822179 1596738517.40 151.4572 60.0013 32.0000 1.9565 1.9582 398.8739 399.2920 0.0658 -1.0000 -1.0000 2822239 1596738517.50 151.4572 60.0013 32.0000 1.9566 1.9583 398.8225 399.2413 0.0658 -1.0000 -1.0000 2822469 1596738517.60 151.4516 60.0013 32.0000 1.9567 1.9583 398.8643 399.2825 0.0657 -1.0000 -1.0000 2822539 1596738517.70 151.3702 60.0013 32.0000 1.9561 1.9578 399.0180 399.4351 0.0656 -1.0000 -1.0000 2822598 1596738517.80 151.3702 60.0013 32.0000 1.9558 1.9574 399.0577 399.4750 0.0657 -1.0000 -1.0000 2822708 1596738517.90 151.3702 60.0013 32.0000 1.9545 1.9562 398.8642 399.2826 0.0657 -1.0000 -1.0000 2822768 1596738518.00 151.3702 60.0013 32.0000 1.9566 1.9583 398.7299 399.1473 0.0657 -1.0000 -1.0000 2822838 1596738518.10 151.3702 60.0013 32.0000 1.9568 1.9585 398.7713 399.1899 0.0658 -1.0000 -1.0000 2822908 1596738518.20 151.3702 60.0013 32.0000 1.9576 1.9593 398.7643 399.1828 0.0659 -1.0000 -1.0000 2822978 1596738518.30 151.6394 60.0013 32.0000 1.9568 1.9584 399.0412 399.4596 0.0657 -1.0000 -1.0000 2823038 1596738518.40 151.6394 60.0013 32.0000 1.9568 1.9585 399.2459 399.6635 0.0656 -1.0000 -1.0000 2823108 1596738518.50 151.6394 60.0013 32.0000 1.9563 1.9580 399.1687 399.5864 0.0657 -1.0000 -1.0000 2823978 1596738518.60 151.6394 60.0013 32.0000 1.9581 1.9598 398.9605 399.3789 0.0658 -1.0000 -1.0000 2824048 1596738518.70 151.6394 60.0013 32.0000 1.9579 1.9596 398.6350 399.0540 0.0660 -1.0000 -1.0000 2824118 1596738518.80 151.5323 60.0013 32.0000 1.9582 1.9599 398.7486 399.1671 0.0658 -1.0000 -1.0000 2824178 1596738518.90 151.5323 60.0013 32.0000 1.9566 1.9583 398.9016 399.3200 0.0658 -1.0000 -1.0000 2824248 1596738519.00 151.5323 60.0013 32.0000 1.9567 1.9584 398.9861 399.4049 0.0658 -1.0000 -1.0000 2824318 1596738519.10 151.5323 60.0013 32.0000 1.9586 1.9603 398.9527 399.3706 0.0657 -1.0000 -1.0000 2824378 1596738519.20 151.5323 60.0013 32.0000 1.9596 1.9613 398.6781 399.0954 0.0657 -1.0000 -1.0000 2824448 1596738519.30 151.5323 60.0013 32.0000 1.9576 1.9593 398.7780 399.1959 0.0657 -1.0000 -1.0000 2824507 1596738519.40 151.2786 60.0013 32.0000 1.9558 1.9574 398.8501 399.2668 0.0656 -1.0000 -1.0000 2824578 1596738519.50 151.2786 60.0013 32.0000 1.9551 1.9568 399.0435 399.4617 0.0658 -1.0000 -1.0000 2824648 1596738519.60 151.2786 60.0013 32.0000 1.9560 1.9577 399.1501 399.5702 0.0660 -1.0000 -1.0000 2824707 1596738519.70 151.2786 60.0013 32.0000 1.9573 1.9590 399.2097 399.6280 0.0657 -1.0000 -1.0000 2824767 1596738519.80 151.2786 60.0013 32.0000 1.9562 1.9579 399.1013 399.5198 0.0658 -1.0000 -1.0000 2824847 1596738519.90 151.2454 60.0011 32.0000 1.9568 1.9585 399.0297 399.4484 0.0658 -1.0000 -1.0000 2824907 1596738520.00 151.2326 60.0010 32.0000 1.9563 1.9580 398.8329 399.2509 0.0658 -1.0000 -1.0000 2824977 1596738520.10 151.2326 60.0010 32.0000 1.9559 1.9576 398.9225 399.3403 0.0657 -1.0000 -1.0000 2825107 1596738520.20 151.2326 60.0010 32.0000 1.9564 1.9581 398.8934 399.3108 0.0657 -1.0000 -1.0000 2825177 1596738520.30 151.2326 60.0010 32.0000 1.9563 1.9580 399.1776 399.5954 0.0656 -1.0000 -1.0000 2825237 1596738520.40 151.2501 60.0010 32.0000 1.9563 1.9579 399.1449 399.5628 0.0657 -1.0000 -1.0000 2825307 1596738520.50 151.4954 60.0010 32.0000 1.9565 1.9582 399.0785 399.4976 0.0658 -1.0000 -1.0000 2825367 1596738520.60 151.4954 60.0010 32.0000 1.9567 1.9584 399.1088 399.5265 0.0656 -1.0000 -1.0000 2825567 1596738520.70 151.4954 60.0010 32.0000 1.9584 1.9601 398.9198 399.3371 0.0657 -1.0000 -1.0000 2825637 1596738520.80 151.4954 60.0010 32.0000 1.9584 1.9601 398.7859 399.2038 0.0658 -1.0000 -1.0000 2825707 1596738520.90 151.4954 60.0010 32.0000 1.9572 1.9589 398.9869 399.4045 0.0656 -1.0000 -1.0000 2825777 1596738521.00 151.4954 60.0010 32.0000 1.9554 1.9571 399.0432 399.4610 0.0657 -1.0000 -1.0000 2825837 1596738521.10 151.6499 60.0010 32.0000 1.9566 1.9583 398.9726 399.3909 0.0658 -1.0000 -1.0000 2826387 1596738521.20 151.6499 60.0010 32.0000 1.9583 1.9600 398.8598 399.2789 0.0659 -1.0000 -1.0000 2826456 1596738521.30 151.6499 60.0010 32.0000 1.9579 1.9596 398.7457 399.1646 0.0659 -1.0000 -1.0000 2826516 1596738521.40 151.6499 60.0010 32.0000 1.9578 1.9595 399.0254 399.4440 0.0659 -1.0000 -1.0000 2826586 1596738521.50 151.6499 60.0010 32.0000 1.9567 1.9584 399.1306 399.5494 0.0658 -1.0000 -1.0000 2826656 1596738521.60 151.6185 60.0010 32.0000 1.9555 1.9572 398.9917 399.4096 0.0657 -1.0000 -1.0000 2826716 1596738521.70 151.5714 60.0010 32.0000 1.9576 1.9592 398.9833 399.4012 0.0657 -1.0000 -1.0000 2826936 1596738521.80 151.5714 60.0010 32.0000 1.9579 1.9596 398.8424 399.2601 0.0657 -1.0000 -1.0000 2827016 1596738521.90 151.5714 60.0010 32.0000 1.9585 1.9602 398.8587 399.2771 0.0659 -1.0000 -1.0000 2827076 1596738522.00 151.5714 60.0010 32.0000 1.9576 1.9593 398.9623 399.3818 0.0660 -1.0000 -1.0000 2827146 1596738522.10 151.5714 60.0010 32.0000 1.9560 1.9577 398.9275 399.3454 0.0658 -1.0000 -1.0000 2827216 1596738522.20 151.4328 60.0010 32.0000 1.9553 1.9570 398.9673 399.3851 0.0656 -1.0000 -1.0000 2827276 1596738522.30 151.4328 60.0010 32.0000 1.9560 1.9577 398.9722 399.3911 0.0658 -1.0000 -1.0000 2827336 1596738522.40 151.4328 60.0010 32.0000 1.9572 1.9588 398.8747 399.2914 0.0657 -1.0000 -1.0000 2827416 1596738522.50 151.4328 60.0010 32.0000 1.9557 1.9574 398.8651 399.2836 0.0658 -1.0000 -1.0000 2827476 1596738522.60 151.4328 60.0010 32.0000 1.9579 1.9596 398.7386 399.1555 0.0656 -1.0000 -1.0000 2827536 1596738522.70 151.4330 60.0010 32.0000 1.9574 1.9591 398.8003 399.2188 0.0659 -1.0000 -1.0000 2827606 1596738522.80 151.4330 60.0010 32.0000 1.9559 1.9576 398.9819 399.3990 0.0656 -1.0000 -1.0000 2827676 1596738522.90 151.4330 60.0010 32.0000 1.9559 1.9576 399.2301 399.6490 0.0658 -1.0000 -1.0000 2827746 1596738523.00 151.4330 60.0010 32.0000 1.9561 1.9578 399.0686 399.4865 0.0657 -1.0000 -1.0000 2827816 1596738523.10 151.4330 60.0010 32.0000 1.9569 1.9586 398.9011 399.3189 0.0657 -1.0000 -1.0000 2827876 1596738523.20 151.4330 60.0010 32.0000 1.9565 1.9582 398.8807 399.2986 0.0658 -1.0000 -1.0000 2827976 1596738523.30 151.3387 60.0010 32.0000 1.9572 1.9589 399.0219 399.4410 0.0659 -1.0000 -1.0000 2828036 1596738523.40 151.3387 60.0010 32.0000 1.9553 1.9570 399.2179 399.6352 0.0656 -1.0000 -1.0000 2828106 1596738523.50 151.3387 60.0010 32.0000 1.9555 1.9572 399.2622 399.6808 0.0658 -1.0000 -1.0000 2828176 1596738523.60 151.3387 60.0010 32.0000 1.9560 1.9577 398.9897 399.4087 0.0659 -1.0000 -1.0000 2828236 1596738523.70 151.3387 60.0010 32.0000 1.9578 1.9595 398.9025 399.3218 0.0659 -1.0000 -1.0000 2829066 1596738523.80 151.3387 60.0010 32.0000 1.9558 1.9574 398.7126 399.1302 0.0657 -1.0000 -1.0000 2829135 1596738523.90 151.2918 60.0010 32.0000 1.9586 1.9602 398.8218 399.2403 0.0659 -1.0000 -1.0000 2829195 1596738524.00 151.2918 60.0010 32.0000 1.9577 1.9594 398.9638 399.3829 0.0659 -1.0000 -1.0000 2829255 1596738524.10 151.2918 60.0010 32.0000 1.9560 1.9577 399.2546 399.6735 0.0658 -1.0000 -1.0000 2829335 1596738524.20 151.2918 60.0010 32.0000 1.9563 1.9580 399.0075 399.4249 0.0656 -1.0000 -1.0000 2829395 1596738524.30 151.2918 60.0010 32.0000 1.9559 1.9576 399.1191 399.5370 0.0657 -1.0000 -1.0000 2829455 1596738524.40 151.2918 60.0010 32.0000 1.9576 1.9593 398.8276 399.2456 0.0657 -1.0000 -1.0000 2829525 1596738524.50 151.5888 60.0010 32.0000 1.9574 1.9591 398.7349 399.1535 0.0658 -1.0000 -1.0000 2829595 1596738524.60 151.5888 60.0010 32.0000 1.9565 1.9582 398.8326 399.2509 0.0658 -1.0000 -1.0000 2829655 1596738524.70 151.5888 60.0010 32.0000 1.9576 1.9593 399.0446 399.4618 0.0655 -1.0000 -1.0000 2829835 1596738524.80 151.5888 60.0010 32.0000 1.9584 1.9601 399.2199 399.6382 0.0657 -1.0000 -1.0000 2829905 1596738524.90 151.5888 60.0010 32.0000 1.9577 1.9594 399.1793 399.5971 0.0657 -1.0000 -1.0000 2829975 1596738525.00 151.6540 60.0007 32.0000 1.9572 1.9589 399.1736 399.5920 0.0657 -1.0000 -1.0000 2830045 1596738525.10 151.6540 60.0007 32.0000 1.9576 1.9593 399.0282 399.4461 0.0657 -1.0000 -1.0000 2830105 1596738525.20 151.6540 60.0007 32.0000 1.9585 1.9602 398.7672 399.1850 0.0657 -1.0000 -1.0000 2830185 1596738525.30 151.6540 60.0007 32.0000 1.9573 1.9590 398.8508 399.2682 0.0657 -1.0000 -1.0000 2830245 1596738525.40 151.6540 60.0007 32.0000 1.9571 1.9588 399.1166 399.5346 0.0657 -1.0000 -1.0000 2830305 1596738525.50 151.6092 60.0007 32.0000 1.9587 1.9604 399.0540 399.4725 0.0658 -1.0000 -1.0000 2830375 1596738525.60 151.5609 60.0007 32.0000 1.9596 1.9613 398.8189 399.2374 0.0658 -1.0000 -1.0000 2830445 1596738525.70 151.5609 60.0007 32.0000 1.9589 1.9606 398.7726 399.1901 0.0656 -1.0000 -1.0000 2830505 1596738525.80 151.5609 60.0007 32.0000 1.9576 1.9593 398.8506 399.2694 0.0659 -1.0000 -1.0000 2831004 1596738525.90 151.5609 60.0007 32.0000 1.9574 1.9591 399.0609 399.4788 0.0657 -1.0000 -1.0000 2831064 1596738526.00 151.5609 60.0007 32.0000 1.9572 1.9589 399.2139 399.6320 0.0657 -1.0000 -1.0000 2831124 1596738526.10 151.3454 60.0007 32.0000 1.9583 1.9600 399.2843 399.7038 0.0659 -1.0000 -1.0000 2831194 1596738526.20 151.3454 60.0007 32.0000 1.9599 1.9616 399.0885 399.5083 0.0660 -1.0000 -1.0000 2831264 1596738526.30 151.3454 60.0007 32.0000 1.9579 1.9596 398.7605 399.1795 0.0659 -1.0000 -1.0000 2831494 1596738526.40 151.3454 60.0007 32.0000 1.9595 1.9612 398.6644 399.0826 0.0658 -1.0000 -1.0000 2831564 1596738526.50 151.3454 60.0007 32.0000 1.9574 1.9591 398.6645 399.0828 0.0659 -1.0000 -1.0000 2831624 1596738526.60 151.3454 60.0007 32.0000 1.9566 1.9583 399.0224 399.4412 0.0658 -1.0000 -1.0000 2831694 1596738526.70 151.4922 60.0007 32.0000 1.9569 1.9586 399.1499 399.5677 0.0657 -1.0000 -1.0000 2831764 1596738526.80 151.4922 60.0007 32.0000 1.9582 1.9599 399.1688 399.5872 0.0657 -1.0000 -1.0000 2831954 1596738526.90 151.4922 60.0007 32.0000 1.9581 1.9598 398.9167 399.3346 0.0657 -1.0000 -1.0000 2832024 1596738527.00 151.4922 60.0007 32.0000 1.9585 1.9602 398.8698 399.2879 0.0658 -1.0000 -1.0000 2832084 1596738527.10 151.4922 60.0007 32.0000 1.9573 1.9590 399.0577 399.4763 0.0658 -1.0000 -1.0000 2832154 1596738527.20 151.4922 60.0007 32.0000 1.9576 1.9593 399.0947 399.5132 0.0659 -1.0000 -1.0000 2832224 1596738527.30 151.5859 60.0007 32.0000 1.9569 1.9586 399.0623 399.4817 0.0659 -1.0000 -1.0000 2832284 1596738527.40 151.5859 60.0007 32.0000 1.9576 1.9593 398.8799 399.2978 0.0658 -1.0000 -1.0000 2832344 1596738527.50 151.5859 60.0007 32.0000 1.9574 1.9591 398.7960 399.2147 0.0659 -1.0000 -1.0000 2832424 1596738527.60 151.5859 60.0007 32.0000 1.9577 1.9594 398.6037 399.0223 0.0659 -1.0000 -1.0000 2832484 1596738527.70 151.5859 60.0007 32.0000 1.9559 1.9576 398.9969 399.4145 0.0657 -1.0000 -1.0000 2832544 1596738527.80 151.6552 60.0007 32.0000 1.9569 1.9586 398.8153 399.2338 0.0658 -1.0000 -1.0000 2833123 1596738527.90 151.6552 60.0007 32.0000 1.9587 1.9604 398.7003 399.1176 0.0657 -1.0000 -1.0000 2833183 1596738528.00 151.6552 60.0007 32.0000 1.9579 1.9596 398.9363 399.3541 0.0657 -1.0000 -1.0000 2833253 1596738528.10 151.6552 60.0007 32.0000 1.9575 1.9592 399.1096 399.5271 0.0656 -1.0000 -1.0000 2833323 1596738528.20 151.6552 60.0007 32.0000 1.9568 1.9585 399.3422 399.7600 0.0656 -1.0000 -1.0000 2833383 1596738528.30 151.6552 60.0007 32.0000 1.9575 1.9592 399.0735 399.4910 0.0657 -1.0000 -1.0000 2833453 1596738528.40 151.5427 60.0007 32.0000 1.9594 1.9611 398.8794 399.2995 0.0660 -1.0000 -1.0000 2833523 1596738528.50 151.5125 60.0007 32.0000 1.9587 1.9604 398.7239 399.1423 0.0658 -1.0000 -1.0000 2833643 1596738528.60 151.5125 60.0007 32.0000 1.9579 1.9596 398.9142 399.3314 0.0657 -1.0000 -1.0000 2833713 1596738528.70 151.5125 60.0007 32.0000 1.9561 1.9578 399.1440 399.5626 0.0658 -1.0000 -1.0000 2833783 1596738528.80 151.5125 60.0007 32.0000 1.9583 1.9600 398.9875 399.4060 0.0658 -1.0000 -1.0000 2833843 1596738528.90 151.5125 60.0007 32.0000 1.9591 1.9608 398.8858 399.3037 0.0657 -1.0000 -1.0000 2833923 1596738529.00 151.5724 60.0007 32.0000 1.9584 1.9601 398.7164 399.1346 0.0659 -1.0000 -1.0000 2833983 1596738529.10 151.5724 60.0007 32.0000 1.9576 1.9593 398.7669 399.1838 0.0655 -1.0000 -1.0000 2834043 1596738529.20 151.5724 60.0007 32.0000 1.9573 1.9590 398.9795 399.3972 0.0657 -1.0000 -1.0000 2834113 1596738529.30 151.5724 60.0007 32.0000 1.9574 1.9591 399.2961 399.7137 0.0655 -1.0000 -1.0000 2834183 1596738529.40 151.5724 60.0007 32.0000 1.9566 1.9583 399.0806 399.4989 0.0657 -1.0000 -1.0000 2834463 1596738529.50 151.5724 60.0007 32.0000 1.9569 1.9586 399.1099 399.5283 0.0658 -1.0000 -1.0000 2834532 1596738529.60 151.5735 60.0007 32.0000 1.9587 1.9604 398.7913 399.2095 0.0658 -1.0000 -1.0000 2834592 1596738529.70 151.6345 60.0012 32.0000 1.9574 1.9591 398.7278 399.1456 0.0657 -1.0000 -1.0000 2834653 1596738529.80 151.6345 60.0012 32.0000 1.9564 1.9580 398.8384 399.2564 0.0658 -1.0000 -1.0000 2834732 1596738529.90 151.6345 60.0012 32.0000 1.9559 1.9576 399.0764 399.4948 0.0658 -1.0000 -1.0000 2835212 1596738530.00 151.6345 60.0012 32.0000 1.9569 1.9586 399.0824 399.5013 0.0659 -1.0000 -1.0000 2835272 1596738530.10 151.6345 60.0012 32.0000 1.9577 1.9594 398.9864 399.4046 0.0657 -1.0000 -1.0000 2835342 1596738530.20 151.3957 60.0012 32.0000 1.9582 1.9599 398.5600 398.9765 0.0656 -1.0000 -1.0000 2835402 1596738530.30 151.3957 60.0012 32.0000 1.9577 1.9593 398.8232 399.2407 0.0657 -1.0000 -1.0000 2835472 1596738530.40 151.3957 60.0012 32.0000 1.9577 1.9594 398.9587 399.3764 0.0657 -1.0000 -1.0000 2835702 1596738530.50 151.3957 60.0012 32.0000 1.9560 1.9577 399.0263 399.4441 0.0656 -1.0000 -1.0000 2835772 1596738530.60 151.3957 60.0012 32.0000 1.9555 1.9572 398.9816 399.3995 0.0658 -1.0000 -1.0000 2835832 1596738530.70 151.4145 60.0012 32.0000 1.9574 1.9591 399.2033 399.6226 0.0659 -1.0000 -1.0000 2835902 1596738530.80 151.4833 60.0012 32.0000 1.9572 1.9589 398.9024 399.3206 0.0658 -1.0000 -1.0000 2835972 1596738530.90 151.4833 60.0012 32.0000 1.9571 1.9588 398.8322 399.2505 0.0658 -1.0000 -1.0000 2836042 1596738531.00 151.4833 60.0012 32.0000 1.9570 1.9586 399.1753 399.5941 0.0657 -1.0000 -1.0000 2836102 1596738531.10 151.4833 60.0012 32.0000 1.9554 1.9571 399.0454 399.4624 0.0656 -1.0000 -1.0000 2836162 1596738531.20 151.4833 60.0012 32.0000 1.9561 1.9577 399.0074 399.4254 0.0658 -1.0000 -1.0000 2836242 1596738531.30 151.3577 60.0012 32.0000 1.9569 1.9586 398.9130 399.3310 0.0657 -1.0000 -1.0000 2836312 1596738531.40 151.3577 60.0012 32.0000 1.9596 1.9612 398.6739 399.0916 0.0658 -1.0000 -1.0000 2836481 1596738531.50 151.3577 60.0012 32.0000 1.9585 1.9602 398.7115 399.1289 0.0657 -1.0000 -1.0000 2836561 1596738531.60 151.3577 60.0012 32.0000 1.9572 1.9589 398.7410 399.1593 0.0658 -1.0000 -1.0000 2836621 1596738531.70 151.3577 60.0012 32.0000 1.9577 1.9594 399.0969 399.5155 0.0658 -1.0000 -1.0000 2836682 1596738531.80 151.4125 60.0012 32.0000 1.9568 1.9585 399.2469 399.6662 0.0659 -1.0000 -1.0000 2836761 1596738531.90 151.6427 60.0012 32.0000 1.9556 1.9573 399.0990 399.5180 0.0658 -1.0000 -1.0000 2836821 1596738532.00 151.6427 60.0012 32.0000 1.9575 1.9592 398.9709 399.3896 0.0658 -1.0000 -1.0000 2837011 1596738532.10 151.6427 60.0012 32.0000 1.9572 1.9589 398.7859 399.2036 0.0657 -1.0000 -1.0000 2837081 1596738532.20 151.6427 60.0012 32.0000 1.9570 1.9587 398.8072 399.2253 0.0658 -1.0000 -1.0000 2837151 1596738532.30 151.6427 60.0012 32.0000 1.9564 1.9581 398.9625 399.3819 0.0659 -1.0000 -1.0000 2837211 1596738532.40 151.6427 60.0012 32.0000 1.9566 1.9583 399.1715 399.5901 0.0658 -1.0000 -1.0000 2837281 1596738532.50 151.6427 60.0012 32.0000 1.9581 1.9598 399.2100 399.6288 0.0659 -1.0000 -1.0000 2837711 1596738532.60 151.6427 60.0012 32.0000 1.9572 1.9589 399.0351 399.4539 0.0659 -1.0000 -1.0000 2837771 1596738532.70 151.5038 60.0012 32.0000 1.9586 1.9603 398.9180 399.3370 0.0659 -1.0000 -1.0000 2837841 1596738532.80 151.5038 60.0012 32.0000 1.9587 1.9604 398.7474 399.1650 0.0657 -1.0000 -1.0000 2837911 1596738532.90 151.5038 60.0012 32.0000 1.9575 1.9592 399.0025 399.4215 0.0659 -1.0000 -1.0000 2838011 1596738533.00 151.5038 60.0012 32.0000 1.9565 1.9582 399.1101 399.5295 0.0659 -1.0000 -1.0000 2838320 1596738533.10 151.5038 60.0012 32.0000 1.9567 1.9583 399.0882 399.5056 0.0656 -1.0000 -1.0000 2838391 1596738533.20 151.3151 60.0012 32.0000 1.9581 1.9598 398.7570 399.1745 0.0657 -1.0000 -1.0000 2838461 1596738533.30 151.2657 60.0012 32.0000 1.9590 1.9607 398.7638 399.1821 0.0659 -1.0000 -1.0000 2838520 1596738533.40 151.2657 60.0012 32.0000 1.9592 1.9609 398.8994 399.3178 0.0658 -1.0000 -1.0000 2838610 1596738533.50 151.2657 60.0012 32.0000 1.9559 1.9576 399.1581 399.5764 0.0657 -1.0000 -1.0000 2838740 1596738533.60 151.2657 60.0012 32.0000 1.9562 1.9578 399.1174 399.5356 0.0658 -1.0000 -1.0000 2838810 1596738533.70 151.2657 60.0012 32.0000 1.9565 1.9582 399.0696 399.4883 0.0659 -1.0000 -1.0000 2838870 1596738533.80 151.2529 60.0012 32.0000 1.9573 1.9590 399.0555 399.4737 0.0657 -1.0000 -1.0000 2838940 1596738533.90 151.2529 60.0012 32.0000 1.9579 1.9595 398.8158 399.2334 0.0657 -1.0000 -1.0000 2839000 1596738534.00 151.2529 60.0012 32.0000 1.9585 1.9602 398.7712 399.1893 0.0658 -1.0000 -1.0000 2839250 1596738534.10 151.2529 60.0012 32.0000 1.9572 1.9588 398.8106 399.2294 0.0659 -1.0000 -1.0000 2839320 1596738534.20 151.2529 60.0012 32.0000 1.9581 1.9598 398.8797 399.2981 0.0658 -1.0000 -1.0000 2839380 1596738534.30 151.2529 60.0012 32.0000 1.9573 1.9590 399.2555 399.6743 0.0657 -1.0000 -1.0000 2839450 1596738534.40 151.4922 60.0012 32.0000 1.9569 1.9586 399.1252 399.5430 0.0657 -1.0000 -1.0000 2839530 1596738534.50 151.4922 60.0012 32.0000 1.9596 1.9613 398.9481 399.3672 0.0659 -1.0000 -1.0000 2839730 1596738534.60 151.4922 60.0012 32.0000 1.9588 1.9605 398.7521 399.1702 0.0657 -1.0000 -1.0000 2839790 1596738534.70 151.4922 60.0012 32.0000 1.9576 1.9593 398.7377 399.1559 0.0658 -1.0000 -1.0000 2839860 1596738534.80 151.4922 60.0012 32.0000 1.9579 1.9595 398.7509 399.1688 0.0657 -1.0000 -1.0000 2839920 1596738534.90 151.6630 60.0010 32.0000 1.9579 1.9596 398.7108 399.1296 0.0659 -1.0000 -1.0000 2840000 1596738535.00 151.6630 60.0010 32.0000 1.9556 1.9573 399.0303 399.4483 0.0657 -1.0000 -1.0000 2840249 1596738535.10 151.6630 60.0010 32.0000 1.9577 1.9594 399.1040 399.5215 0.0656 -1.0000 -1.0000 2840309 1596738535.20 151.6630 60.0010 32.0000 1.9568 1.9585 399.0702 399.4891 0.0658 -1.0000 -1.0000 2840379 1596738535.30 151.6630 60.0010 32.0000 1.9573 1.9590 398.9052 399.3237 0.0659 -1.0000 -1.0000 2840439 1596738535.40 151.6576 60.0010 32.0000 1.9583 1.9600 398.7301 399.1479 0.0657 -1.0000 -1.0000 2840509 1596738535.50 151.5919 60.0010 32.0000 1.9588 1.9605 398.6183 399.0368 0.0659 -1.0000 -1.0000 2841229 1596738535.60 151.5919 60.0010 32.0000 1.9589 1.9606 398.8391 399.2563 0.0654 -1.0000 -1.0000 2841289 1596738535.70 151.5919 60.0010 32.0000 1.9574 1.9591 399.0279 399.4451 0.0656 -1.0000 -1.0000 2841359 1596738535.80 151.5919 60.0010 32.0000 1.9582 1.9599 399.0555 399.4739 0.0658 -1.0000 -1.0000 2841429 1596738535.90 151.5919 60.0010 32.0000 1.9555 1.9572 399.0634 399.4825 0.0658 -1.0000 -1.0000 2841489 1596738536.00 151.4863 60.0010 32.0000 1.9580 1.9597 399.1712 399.5887 0.0656 -1.0000 -1.0000 2841559 1596738536.10 151.4863 60.0010 32.0000 1.9583 1.9600 398.8457 399.2637 0.0659 -1.0000 -1.0000 2841629 1596738536.20 151.4863 60.0010 32.0000 1.9586 1.9603 398.7374 399.1559 0.0658 -1.0000 -1.0000 2841689 1596738536.30 151.4863 60.0010 32.0000 1.9568 1.9585 398.7557 399.1737 0.0657 -1.0000 -1.0000 2841749 1596738536.40 151.4863 60.0010 32.0000 1.9571 1.9587 399.0332 399.4509 0.0657 -1.0000 -1.0000 2841829 1596738536.50 151.3224 60.0010 32.0000 1.9559 1.9576 399.3203 399.7393 0.0658 -1.0000 -1.0000 2841889 1596738536.60 151.3224 60.0010 32.0000 1.9570 1.9587 398.9723 399.3900 0.0657 -1.0000 -1.0000 2841949 1596738536.70 151.3224 60.0010 32.0000 1.9573 1.9590 398.7344 399.1522 0.0657 -1.0000 -1.0000 2842029 1596738536.80 151.3224 60.0010 32.0000 1.9567 1.9584 398.6947 399.1129 0.0657 -1.0000 -1.0000 2842088 1596738536.90 151.3224 60.0010 32.0000 1.9569 1.9586 398.8616 399.2784 0.0656 -1.0000 -1.0000 2842158 1596738537.00 151.3224 60.0010 32.0000 1.9560 1.9577 399.1449 399.5628 0.0657 -1.0000 -1.0000 2842218 1596738537.10 151.4979 60.0010 32.0000 1.9547 1.9564 399.0904 399.5088 0.0657 -1.0000 -1.0000 2842289 1596738537.20 151.4979 60.0010 32.0000 1.9568 1.9585 398.9888 399.4062 0.0657 -1.0000 -1.0000 2842359 1596738537.30 151.4979 60.0010 32.0000 1.9591 1.9607 399.0720 399.4893 0.0657 -1.0000 -1.0000 2842418 1596738537.40 151.4979 60.0010 32.0000 1.9571 1.9587 398.9682 399.3863 0.0658 -1.0000 -1.0000 2842489 1596738537.50 151.5026 60.0010 32.0000 1.9585 1.9602 398.9669 399.3852 0.0658 -1.0000 -1.0000 2842559 1596738537.60 151.5315 60.0010 32.0000 1.9581 1.9598 399.0804 399.4988 0.0658 -1.0000 -1.0000 2842738 1596738537.70 151.5315 60.0010 32.0000 1.9562 1.9579 399.1814 399.6004 0.0658 -1.0000 -1.0000 2842798 1596738537.80 151.5315 60.0010 32.0000 1.9578 1.9595 399.1406 399.5594 0.0658 -1.0000 -1.0000 2842878 1596738537.90 151.5315 60.0010 32.0000 1.9584 1.9601 398.9715 399.3900 0.0658 -1.0000 -1.0000 2842958 1596738538.00 151.5315 60.0010 32.0000 1.9576 1.9592 398.7863 399.2049 0.0658 -1.0000 -1.0000 2843018 1596738538.10 151.5315 60.0010 32.0000 1.9584 1.9601 398.7140 399.1314 0.0656 -1.0000 -1.0000 2843218 1596738538.20 151.5397 60.0010 32.0000 1.9581 1.9597 398.9919 399.4094 0.0657 -1.0000 -1.0000 2843278 1596738538.30 151.5404 60.0010 32.0000 1.9550 1.9567 399.2433 399.6623 0.0659 -1.0000 -1.0000 2843338 1596738538.40 151.5404 60.0010 32.0000 1.9563 1.9580 399.1570 399.5759 0.0658 -1.0000 -1.0000 2843418 1596738538.50 151.5404 60.0010 32.0000 1.9553 1.9570 399.1128 399.5315 0.0658 -1.0000 -1.0000 2843478 1596738538.60 151.5404 60.0010 32.0000 1.9572 1.9589 398.7813 399.1994 0.0658 -1.0000 -1.0000 2844088 1596738538.70 151.5404 60.0010 32.0000 1.9586 1.9603 398.8953 399.3144 0.0660 -1.0000 -1.0000 2844158 1596738538.80 151.6219 60.0010 32.0000 1.9560 1.9577 398.9476 399.3670 0.0658 -1.0000 -1.0000 2844228 1596738538.90 151.6219 60.0010 32.0000 1.9559 1.9576 398.9928 399.4111 0.0657 -1.0000 -1.0000 2844297 1596738539.00 151.6219 60.0010 32.0000 1.9565 1.9582 399.0251 399.4426 0.0657 -1.0000 -1.0000 2844358 1596738539.10 151.6219 60.0010 32.0000 1.9559 1.9576 399.1349 399.5538 0.0658 -1.0000 -1.0000 2844417 1596738539.20 151.6219 60.0010 32.0000 1.9553 1.9570 399.1093 399.5283 0.0657 -1.0000 -1.0000 2844507 1596738539.30 151.5426 60.0010 32.0000 1.9574 1.9591 398.8871 399.3047 0.0657 -1.0000 -1.0000 2844567 1596738539.40 151.5257 60.0010 32.0000 1.9575 1.9592 398.9752 399.3944 0.0659 -1.0000 -1.0000 2844627 1596738539.50 151.5257 60.0010 32.0000 1.9568 1.9585 398.6037 399.0211 0.0657 -1.0000 -1.0000 2844707 1596738539.60 151.5257 60.0010 32.0000 1.9578 1.9595 398.6569 399.0740 0.0656 -1.0000 -1.0000 2844767 1596738539.70 151.5257 60.0010 32.0000 1.9565 1.9582 399.0280 399.4460 0.0658 -1.0000 -1.0000 2844827 1596738539.80 151.5257 60.0010 32.0000 1.9560 1.9577 399.1293 399.5481 0.0658 -1.0000 -1.0000 2844897 1596738539.90 151.3261 60.0014 32.0000 1.9563 1.9580 398.9877 399.4056 0.0657 -1.0000 -1.0000 2844967 1596738540.00 151.3261 60.0014 32.0000 1.9567 1.9584 398.9243 399.3438 0.0660 -1.0000 -1.0000 2845027 1596738540.10 151.3261 60.0014 32.0000 1.9581 1.9598 398.6224 399.0411 0.0658 -1.0000 -1.0000 2845767 1596738540.20 151.3261 60.0014 32.0000 1.9579 1.9596 398.6669 399.0855 0.0659 -1.0000 -1.0000 2845827 1596738540.30 151.3261 60.0014 32.0000 1.9586 1.9603 398.7442 399.1627 0.0659 -1.0000 -1.0000 2845897 1596738540.40 151.3261 60.0014 32.0000 1.9561 1.9578 399.0985 399.5173 0.0658 -1.0000 -1.0000 2845967 1596738540.50 151.3261 60.0014 32.0000 1.9557 1.9574 399.1363 399.5554 0.0658 -1.0000 -1.0000 2846027 1596738540.60 151.3261 60.0014 32.0000 1.9568 1.9585 399.2439 399.6624 0.0658 -1.0000 -1.0000 2846097 1596738540.70 151.3261 60.0014 32.0000 1.9571 1.9588 399.0279 399.4461 0.0657 -1.0000 -1.0000 2846167 1596738540.80 151.3261 60.0014 32.0000 1.9559 1.9576 398.4959 398.9121 0.0656 -1.0000 -1.0000 2846237 1596738540.90 151.3261 60.0014 32.0000 1.9587 1.9604 398.6854 399.1035 0.0658 -1.0000 -1.0000 2846307 1596738541.00 151.3475 60.0014 32.0000 1.9574 1.9591 399.0305 399.4490 0.0658 -1.0000 -1.0000 2846367 1596738541.10 151.4384 60.0014 32.0000 1.9572 1.9588 399.1853 399.6042 0.0659 -1.0000 -1.0000 2846427 1596738541.20 151.4384 60.0014 32.0000 1.9571 1.9588 399.2108 399.6298 0.0658 -1.0000 -1.0000 2846507 1596738541.30 151.4384 60.0014 32.0000 1.9567 1.9584 399.0508 399.4683 0.0656 -1.0000 -1.0000 2846577 1596738541.40 151.4384 60.0014 32.0000 1.9584 1.9601 399.0884 399.5063 0.0657 -1.0000 -1.0000 2846637 1596738541.50 151.4384 60.0014 32.0000 1.9575 1.9592 398.7278 399.1461 0.0658 -1.0000 -1.0000 2846717 1596738541.60 151.5087 60.0014 32.0000 1.9571 1.9588 398.7460 399.1632 0.0657 -1.0000 -1.0000 2846777 1596738541.70 151.6996 60.0014 32.0000 1.9569 1.9585 398.9238 399.3418 0.0657 -1.0000 -1.0000 2846847 1596738541.80 151.6996 60.0014 32.0000 1.9563 1.9580 399.0956 399.5139 0.0657 -1.0000 -1.0000 2846927 1596738541.90 151.6996 60.0014 32.0000 1.9581 1.9598 399.0440 399.4626 0.0659 -1.0000 -1.0000 2846987 1596738542.00 151.6996 60.0014 32.0000 1.9584 1.9601 398.7842 399.2014 0.0656 -1.0000 -1.0000 2847047 1596738542.10 151.6996 60.0014 32.0000 1.9587 1.9604 398.7089 399.1270 0.0658 -1.0000 -1.0000 2847116 1596738542.20 151.5869 60.0014 32.0000 1.9572 1.9589 398.9067 399.3246 0.0657 -1.0000 -1.0000 2847187 1596738542.30 151.5869 60.0014 32.0000 1.9570 1.9587 399.0846 399.5039 0.0659 -1.0000 -1.0000 2847247 1596738542.40 151.5869 60.0014 32.0000 1.9565 1.9582 399.0675 399.4866 0.0658 -1.0000 -1.0000 2847316 1596738542.50 151.5869 60.0014 32.0000 1.9574 1.9591 399.0008 399.4197 0.0659 -1.0000 -1.0000 2847377 1596738542.60 151.5869 60.0014 32.0000 1.9579 1.9596 398.6350 399.0536 0.0658 -1.0000 -1.0000 2847447 1596738542.70 151.5655 60.0014 32.0000 1.9580 1.9597 398.6234 399.0409 0.0657 -1.0000 -1.0000 2847906 1596738542.80 151.5513 60.0014 32.0000 1.9589 1.9606 398.8363 399.2543 0.0657 -1.0000 -1.0000 2847966 1596738542.90 151.5513 60.0014 32.0000 1.9586 1.9602 398.9983 399.4160 0.0657 -1.0000 -1.0000 2848046 1596738543.00 151.5513 60.0014 32.0000 1.9575 1.9592 399.1385 399.5572 0.0658 -1.0000 -1.0000 2848106 1596738543.10 151.5513 60.0014 32.0000 1.9578 1.9595 398.7922 399.2103 0.0658 -1.0000 -1.0000 2848166 1596738543.20 151.5513 60.0014 32.0000 1.9587 1.9604 398.8270 399.2458 0.0658 -1.0000 -1.0000 2848246 1596738543.30 151.3059 60.0014 32.0000 1.9566 1.9583 399.0960 399.5151 0.0660 -1.0000 -1.0000 2848306 1596738543.40 151.2049 60.0014 32.0000 1.9564 1.9581 399.2174 399.6356 0.0657 -1.0000 -1.0000 2848366 1596738543.50 151.2049 60.0014 32.0000 1.9540 1.9556 399.0311 399.4491 0.0656 -1.0000 -1.0000 2848446 1596738543.60 151.2049 60.0014 32.0000 1.9574 1.9591 398.8350 399.2537 0.0659 -1.0000 -1.0000 2848506 1596738543.70 151.2049 60.0014 32.0000 1.9577 1.9594 398.6633 399.0806 0.0657 -1.0000 -1.0000 2848566 1596738543.80 151.2049 60.0014 32.0000 1.9576 1.9593 398.5243 398.9420 0.0658 -1.0000 -1.0000 2848756 1596738543.90 151.4556 60.0014 32.0000 1.9583 1.9600 398.6482 399.0668 0.0659 -1.0000 -1.0000 2848816 1596738544.00 151.4556 60.0014 32.0000 1.9569 1.9586 398.7407 399.1590 0.0658 -1.0000 -1.0000 2848886 1596738544.10 151.4556 60.0014 32.0000 1.9560 1.9577 399.0787 399.4976 0.0659 -1.0000 -1.0000 2848996 1596738544.20 151.4556 60.0014 32.0000 1.9553 1.9570 398.9797 399.3974 0.0657 -1.0000 -1.0000 2849066 1596738544.30 151.4556 60.0014 32.0000 1.9580 1.9597 398.8480 399.2663 0.0658 -1.0000 -1.0000 2849236 1596738544.40 151.6807 60.0014 32.0000 1.9593 1.9610 398.7665 399.1846 0.0658 -1.0000 -1.0000 2849316 1596738544.50 151.7212 60.0014 32.0000 1.9575 1.9592 399.0202 399.4388 0.0658 -1.0000 -1.0000 2849376 1596738544.60 151.7212 60.0014 32.0000 1.9572 1.9589 398.9476 399.3657 0.0656 -1.0000 -1.0000 2849436 1596738544.70 151.7212 60.0014 32.0000 1.9567 1.9584 399.1034 399.5199 0.0655 -1.0000 -1.0000 2849506 1596738544.80 151.7212 60.0014 32.0000 1.9564 1.9581 399.0690 399.4871 0.0658 -1.0000 -1.0000 2849736 1596738544.90 151.7212 60.0014 32.0000 1.9568 1.9585 398.9649 399.3828 0.0657 -1.0000 -1.0000 2849806 1596738545.00 151.6649 59.9995 32.0000 1.9564 1.9581 398.8628 399.2816 0.0658 -1.0000 -1.0000 2849876 1596738545.10 151.6649 59.9995 32.0000 1.9576 1.9593 398.7621 399.1799 0.0657 -1.0000 -1.0000 2849946 1596738545.20 151.6649 59.9995 32.0000 1.9578 1.9595 398.9509 399.3692 0.0658 -1.0000 -1.0000 2850016 1596738545.30 151.6649 59.9995 32.0000 1.9553 1.9570 399.1406 399.5595 0.0658 -1.0000 -1.0000 2850136 1596738545.40 151.6649 59.9995 32.0000 1.9562 1.9579 399.0265 399.4448 0.0658 -1.0000 -1.0000 2850206 1596738545.50 151.5256 59.9995 32.0000 1.9580 1.9597 398.9701 399.3875 0.0656 -1.0000 -1.0000 2850276 1596738545.60 151.5256 59.9995 32.0000 1.9579 1.9596 398.6108 399.0285 0.0657 -1.0000 -1.0000 2850336 1596738545.70 151.5256 59.9995 32.0000 1.9583 1.9600 398.5672 398.9846 0.0658 -1.0000 -1.0000 2850396 1596738545.80 151.5256 59.9995 32.0000 1.9573 1.9590 398.9512 399.3696 0.0657 -1.0000 -1.0000 2851106 1596738545.90 151.5256 59.9995 32.0000 1.9582 1.9599 399.0937 399.5113 0.0657 -1.0000 -1.0000 2851165 1596738546.00 151.5256 59.9995 32.0000 1.9576 1.9593 399.1687 399.5864 0.0656 -1.0000 -1.0000 2851235 1596738546.10 151.4445 59.9995 32.0000 1.9586 1.9602 398.9240 399.3419 0.0658 -1.0000 -1.0000 2851305 1596738546.20 151.4445 59.9995 32.0000 1.9590 1.9607 398.9056 399.3238 0.0657 -1.0000 -1.0000 2851365 1596738546.30 151.4445 59.9995 32.0000 1.9564 1.9581 399.0489 399.4673 0.0658 -1.0000 -1.0000 2851435 1596738546.40 151.4445 59.9995 32.0000 1.9567 1.9584 398.9292 399.3477 0.0658 -1.0000 -1.0000 2851505 1596738546.50 151.4445 59.9995 32.0000 1.9574 1.9591 398.9454 399.3632 0.0656 -1.0000 -1.0000 2851565 1596738546.60 151.6311 59.9995 32.0000 1.9593 1.9610 398.6020 399.0191 0.0657 -1.0000 -1.0000 2851635 1596738546.70 151.6311 59.9995 32.0000 1.9590 1.9607 398.6666 399.0850 0.0659 -1.0000 -1.0000 2851715 1596738546.80 151.6311 59.9995 32.0000 1.9574 1.9590 398.8209 399.2395 0.0658 -1.0000 -1.0000 2851776 1596738546.90 151.6311 59.9995 32.0000 1.9571 1.9588 399.1123 399.5306 0.0658 -1.0000 -1.0000 2851865 1596738547.00 151.6311 59.9995 32.0000 1.9568 1.9585 399.0574 399.4758 0.0658 -1.0000 -1.0000 2851925 1596738547.10 151.6311 59.9995 32.0000 1.9575 1.9592 398.8576 399.2751 0.0657 -1.0000 -1.0000 2851985 1596738547.20 151.4877 59.9995 32.0000 1.9578 1.9594 398.8135 399.2307 0.0657 -1.0000 -1.0000 2852065 1596738547.30 151.4877 59.9995 32.0000 1.9578 1.9595 398.8844 399.3026 0.0658 -1.0000 -1.0000 2852125 1596738547.40 151.4877 59.9995 32.0000 1.9579 1.9596 399.0555 399.4753 0.0660 -1.0000 -1.0000 2852515 1596738547.50 151.4877 59.9995 32.0000 1.9564 1.9581 399.1551 399.5727 0.0656 -1.0000 -1.0000 2852585 1596738547.60 151.4877 59.9995 32.0000 1.9586 1.9603 399.0206 399.4377 0.0659 -1.0000 -1.0000 2852645 1596738547.70 151.4877 59.9995 32.0000 1.9595 1.9612 398.9160 399.3331 0.0656 -1.0000 -1.0000 2852705 1596738547.80 151.5184 59.9995 32.0000 1.9592 1.9609 398.7392 399.1572 0.0657 -1.0000 -1.0000 2852785 1596738547.90 151.5184 59.9995 32.0000 1.9587 1.9604 398.7094 399.1275 0.0658 -1.0000 -1.0000 2852855 1596738548.00 151.5184 59.9995 32.0000 1.9575 1.9592 399.0784 399.4964 0.0658 -1.0000 -1.0000 2852915 1596738548.10 151.5184 59.9995 32.0000 1.9564 1.9581 399.1796 399.5989 0.0659 -1.0000 -1.0000 2852985 1596738548.20 151.5184 59.9995 32.0000 1.9572 1.9589 399.0617 399.4797 0.0657 -1.0000 -1.0000 2853055 1596738548.30 151.7155 59.9995 32.0000 1.9586 1.9603 399.0000 399.4182 0.0658 -1.0000 -1.0000 2853115 1596738548.40 151.7155 59.9995 32.0000 1.9572 1.9589 398.8715 399.2902 0.0659 -1.0000 -1.0000 2853514 1596738548.50 151.7155 59.9995 32.0000 1.9571 1.9588 398.9981 399.4160 0.0656 -1.0000 -1.0000 2853575 1596738548.60 151.7155 59.9995 32.0000 1.9569 1.9586 399.1492 399.5664 0.0657 -1.0000 -1.0000 2853634 1596738548.70 151.7155 59.9995 32.0000 1.9563 1.9580 399.1056 399.5252 0.0660 -1.0000 -1.0000 2853714 1596738548.80 151.6674 59.9995 32.0000 1.9586 1.9603 398.9469 399.3658 0.0659 -1.0000 -1.0000 2853774 1596738548.90 151.5773 59.9995 32.0000 1.9581 1.9598 398.5582 398.9766 0.0658 -1.0000 -1.0000 2853854 1596738549.00 151.5773 59.9995 32.0000 1.9585 1.9602 398.6960 399.1133 0.0657 -1.0000 -1.0000 2853924 1596738549.10 151.5773 59.9995 32.0000 1.9590 1.9606 399.0053 399.4231 0.0657 -1.0000 -1.0000 2853984 1596738549.20 151.5773 59.9995 32.0000 1.9566 1.9583 399.1500 399.5677 0.0656 -1.0000 -1.0000 2854054 1596738549.30 151.5773 59.9995 32.0000 1.9564 1.9581 399.0770 399.4953 0.0658 -1.0000 -1.0000 2854124 1596738549.40 151.4278 59.9995 32.0000 1.9557 1.9574 398.9246 399.3431 0.0658 -1.0000 -1.0000 2854644 1596738549.50 151.4278 59.9995 32.0000 1.9582 1.9599 398.7371 399.1549 0.0657 -1.0000 -1.0000 2854724 1596738549.60 151.4278 59.9995 32.0000 1.9575 1.9592 398.8600 399.2771 0.0657 -1.0000 -1.0000 2854784 1596738549.70 151.4278 59.9995 32.0000 1.9565 1.9582 399.0798 399.4985 0.0658 -1.0000 -1.0000 2854844 1596738549.80 151.4278 59.9995 32.0000 1.9557 1.9574 399.0694 399.4881 0.0658 -1.0000 -1.0000 2854914 1596738549.90 151.6798 60.0000 32.0000 1.9588 1.9605 398.8747 399.2932 0.0659 -1.0000 -1.0000 2855154 1596738550.00 151.7236 60.0000 32.0000 1.9578 1.9595 398.6625 399.0792 0.0655 -1.0000 -1.0000 2855214 1596738550.10 151.7236 60.0000 32.0000 1.9586 1.9603 398.7196 399.1379 0.0658 -1.0000 -1.0000 2855284 1596738550.20 151.7236 60.0000 32.0000 1.9589 1.9606 398.9779 399.3968 0.0659 -1.0000 -1.0000 2855354 1596738550.30 151.7236 60.0000 32.0000 1.9570 1.9587 399.2464 399.6648 0.0657 -1.0000 -1.0000 2855413 1596738550.40 151.7090 60.0000 32.0000 1.9567 1.9584 399.1480 399.5672 0.0659 -1.0000 -1.0000 2855484 1596738550.50 151.5720 60.0000 32.0000 1.9567 1.9584 398.9275 399.3471 0.0660 -1.0000 -1.0000 2855543 1596738550.60 151.5720 60.0000 32.0000 1.9577 1.9594 398.7336 399.1518 0.0657 -1.0000 -1.0000 2855613 1596738550.70 151.5720 60.0000 32.0000 1.9565 1.9582 399.0293 399.4472 0.0658 -1.0000 -1.0000 2855683 1596738550.80 151.5720 60.0000 32.0000 1.9560 1.9577 398.9927 399.4104 0.0656 -1.0000 -1.0000 2855743 1596738550.90 151.5720 60.0000 32.0000 1.9574 1.9591 399.2049 399.6244 0.0659 -1.0000 -1.0000 2855823 1596738551.00 151.4254 60.0000 32.0000 1.9582 1.9599 398.9985 399.4169 0.0658 -1.0000 -1.0000 2855883 1596738551.10 151.4149 60.0000 32.0000 1.9582 1.9598 398.5477 398.9659 0.0658 -1.0000 -1.0000 2855943 1596738551.20 151.4149 60.0000 32.0000 1.9588 1.9605 398.6067 399.0230 0.0657 -1.0000 -1.0000 2856013 1596738551.30 151.4149 60.0000 32.0000 1.9559 1.9575 399.0815 399.5006 0.0658 -1.0000 -1.0000 2856083 1596738551.40 151.4149 60.0000 32.0000 1.9556 1.9573 399.2826 399.7022 0.0659 -1.0000 -1.0000 2856143 1596738551.50 151.4149 60.0000 32.0000 1.9560 1.9577 398.9776 399.3961 0.0659 -1.0000 -1.0000 2856333 1596738551.60 151.6038 60.0000 32.0000 1.9571 1.9588 398.7988 399.2169 0.0657 -1.0000 -1.0000 2856393 1596738551.70 151.6038 60.0000 32.0000 1.9572 1.9589 398.8755 399.2938 0.0658 -1.0000 -1.0000 2856453 1596738551.80 151.6038 60.0000 32.0000 1.9566 1.9582 399.1124 399.5306 0.0657 -1.0000 -1.0000 2856523 1596738551.90 151.6038 60.0000 32.0000 1.9562 1.9579 399.1205 399.5383 0.0657 -1.0000 -1.0000 2856603 1596738552.00 151.6038 60.0000 32.0000 1.9566 1.9583 399.0298 399.4482 0.0658 -1.0000 -1.0000 2856883 1596738552.10 151.6038 60.0000 32.0000 1.9566 1.9583 398.8083 399.2260 0.0657 -1.0000 -1.0000 2856953 1596738552.20 151.6700 60.0000 32.0000 1.9571 1.9588 398.9068 399.3252 0.0658 -1.0000 -1.0000 2857013 1596738552.30 151.6700 60.0000 32.0000 1.9576 1.9593 398.6070 399.0242 0.0656 -1.0000 -1.0000 2857073 1596738552.40 151.6700 60.0000 32.0000 1.9569 1.9585 398.8662 399.2838 0.0657 -1.0000 -1.0000 2857153 1596738552.50 151.6700 60.0000 32.0000 1.9563 1.9580 398.9620 399.3814 0.0659 -1.0000 -1.0000 2857482 1596738552.60 151.6700 60.0000 32.0000 1.9565 1.9582 399.1157 399.5336 0.0657 -1.0000 -1.0000 2857552 1596738552.70 151.4965 60.0000 32.0000 1.9557 1.9574 399.1542 399.5720 0.0656 -1.0000 -1.0000 2857622 1596738552.80 151.4965 60.0000 32.0000 1.9569 1.9586 398.6762 399.0956 0.0660 -1.0000 -1.0000 2857702 1596738552.90 151.4965 60.0000 32.0000 1.9568 1.9585 398.8390 399.2572 0.0658 -1.0000 -1.0000 2857772 1596738553.00 151.4965 60.0000 32.0000 1.9561 1.9578 398.9555 399.3740 0.0658 -1.0000 -1.0000 2858002 1596738553.10 151.4965 60.0000 32.0000 1.9558 1.9575 398.9613 399.3789 0.0657 -1.0000 -1.0000 2858072 1596738553.20 151.4818 60.0000 32.0000 1.9545 1.9562 398.8498 399.2682 0.0658 -1.0000 -1.0000 2858142 1596738553.30 151.2319 60.0000 32.0000 1.9579 1.9596 398.9761 399.3939 0.0657 -1.0000 -1.0000 2858212 1596738553.40 151.2319 60.0000 32.0000 1.9573 1.9590 398.8768 399.2951 0.0658 -1.0000 -1.0000 2858272 1596738553.50 151.2319 60.0000 32.0000 1.9572 1.9589 398.7701 399.1877 0.0657 -1.0000 -1.0000 2858492 1596738553.60 151.2319 60.0000 32.0000 1.9565 1.9582 398.8766 399.2939 0.0657 -1.0000 -1.0000 2858552 1596738553.70 151.2319 60.0000 32.0000 1.9553 1.9570 399.0423 399.4602 0.0657 -1.0000 -1.0000 2858612 1596738553.80 151.4453 60.0000 32.0000 1.9542 1.9559 398.9627 399.3805 0.0657 -1.0000 -1.0000 2858682 1596738553.90 151.4453 60.0000 32.0000 1.9576 1.9592 398.7712 399.1889 0.0658 -1.0000 -1.0000 2858752 1596738554.00 151.4453 60.0000 32.0000 1.9581 1.9598 398.7732 399.1918 0.0658 -1.0000 -1.0000 2858812 1596738554.10 151.4453 60.0000 32.0000 1.9576 1.9593 398.7147 399.1341 0.0660 -1.0000 -1.0000 2858992 1596738554.20 151.4453 60.0000 32.0000 1.9561 1.9578 399.1240 399.5432 0.0659 -1.0000 -1.0000 2859062 1596738554.30 151.4146 60.0000 32.0000 1.9561 1.9578 399.1170 399.5354 0.0657 -1.0000 -1.0000 2859121 1596738554.40 151.3163 60.0000 32.0000 1.9566 1.9583 399.1244 399.5433 0.0658 -1.0000 -1.0000 2859191 1596738554.50 151.3163 60.0000 32.0000 1.9563 1.9580 399.0406 399.4584 0.0658 -1.0000 -1.0000 2859252 1596738554.60 151.3163 60.0000 32.0000 1.9578 1.9595 398.8686 399.2862 0.0656 -1.0000 -1.0000 2859751 1596738554.70 151.3163 60.0000 32.0000 1.9571 1.9588 398.7276 399.1449 0.0657 -1.0000 -1.0000 2859841 1596738554.80 151.3163 60.0000 32.0000 1.9563 1.9580 398.5386 398.9564 0.0658 -1.0000 -1.0000 2859901 1596738554.90 151.3496 60.0000 32.0000 1.9573 1.9589 398.7525 399.1698 0.0656 -1.0000 -1.0000 2859971 1596738555.00 151.7042 60.0002 32.0000 1.9558 1.9575 399.1183 399.5356 0.0656 -1.0000 -1.0000 2900031 1596738555.10 151.7042 60.0002 32.0000 1.9584 1.9601 398.9849 399.4029 0.0658 -1.0000 -1.0000 2900761 1596738555.20 151.7042 60.0002 32.0000 1.9569 1.9586 398.7985 399.2157 0.0657 -1.0000 -1.0000 2900841 1596738555.30 151.7042 60.0002 32.0000 1.9567 1.9584 398.6986 399.1172 0.0659 -1.0000 -1.0000 2900901 1596738555.40 151.7042 60.0002 32.0000 1.9549 1.9566 398.9113 399.3292 0.0657 -1.0000 -1.0000 2900971 1596738555.50 151.4469 60.0002 32.0000 1.9544 1.9561 398.9658 399.3834 0.0657 -1.0000 -1.0000 2901040 1596738555.60 151.4469 60.0002 32.0000 1.9542 1.9559 399.0900 399.5083 0.0657 -1.0000 -1.0000 2901100 1596738555.70 151.4469 60.0002 32.0000 1.9557 1.9574 398.9514 399.3693 0.0657 -1.0000 -1.0000 2901160 1596738555.80 151.4469 60.0002 32.0000 1.9572 1.9589 398.8065 399.2249 0.0658 -1.0000 -1.0000 2901240 1596738555.90 151.4469 60.0002 32.0000 1.9568 1.9584 398.6809 399.0989 0.0658 -1.0000 -1.0000 2901300 1596738556.00 151.4517 60.0002 32.0000 1.9572 1.9589 398.7170 399.1347 0.0657 -1.0000 -1.0000 2901370 1596738556.10 151.4684 60.0002 32.0000 1.9563 1.9580 399.0768 399.4944 0.0658 -1.0000 -1.0000 2901440 1596738556.20 151.4684 60.0002 32.0000 1.9561 1.9578 399.0444 399.4633 0.0659 -1.0000 -1.0000 2901500 1596738556.30 151.4684 60.0002 32.0000 1.9553 1.9570 398.9820 399.4006 0.0659 -1.0000 -1.0000 2901570 1596738556.40 151.4684 60.0002 32.0000 1.9569 1.9586 398.9719 399.3910 0.0658 -1.0000 -1.0000 2901650 1596738556.50 151.4684 60.0002 32.0000 1.9568 1.9584 398.7723 399.1897 0.0657 -1.0000 -1.0000 2901710 1596738556.60 151.4800 60.0002 32.0000 1.9587 1.9603 398.8540 399.2722 0.0658 -1.0000 -1.0000 2901770 1596738556.70 151.4800 60.0002 32.0000 1.9564 1.9581 398.6562 399.0738 0.0657 -1.0000 -1.0000 2901840 1596738556.80 151.4800 60.0002 32.0000 1.9567 1.9584 398.6904 399.1088 0.0658 -1.0000 -1.0000 2901900 1596738556.90 151.4800 60.0002 32.0000 1.9580 1.9597 398.8972 399.3157 0.0659 -1.0000 -1.0000 2901980 1596738557.00 151.4800 60.0002 32.0000 1.9559 1.9576 399.0816 399.5003 0.0658 -1.0000 -1.0000 2902040 1596738557.10 151.4800 60.0002 32.0000 1.9566 1.9583 398.9992 399.4174 0.0658 -1.0000 -1.0000 2902520 1596738557.20 151.4800 60.0002 32.0000 1.9587 1.9604 398.7625 399.1814 0.0659 -1.0000 -1.0000 2902600 1596738557.30 151.4800 60.0002 32.0000 1.9567 1.9584 398.5439 398.9606 0.0656 -1.0000 -1.0000 2902660 1596738557.40 151.4800 60.0002 32.0000 1.9574 1.9591 398.6442 399.0622 0.0658 -1.0000 -1.0000 2902720 1596738557.50 151.4800 60.0002 32.0000 1.9558 1.9575 398.9984 399.4164 0.0657 -1.0000 -1.0000 2902790 1596738557.60 151.6198 60.0002 32.0000 1.9544 1.9561 398.9962 399.4147 0.0657 -1.0000 -1.0000 2902860 1596738557.70 151.6198 60.0002 32.0000 1.9556 1.9573 399.0241 399.4416 0.0657 -1.0000 -1.0000 2902919 1596738557.80 151.6198 60.0002 32.0000 1.9568 1.9584 399.0138 399.4331 0.0659 -1.0000 -1.0000 2902990 1596738557.90 151.6198 60.0002 32.0000 1.9572 1.9589 398.5291 398.9470 0.0658 -1.0000 -1.0000 2903059 1596738558.00 151.6198 60.0002 32.0000 1.9580 1.9597 398.7636 399.1817 0.0657 -1.0000 -1.0000 2903129 1596738558.10 151.6198 60.0002 32.0000 1.9575 1.9592 398.9049 399.3236 0.0658 -1.0000 -1.0000 2903199 1596738558.20 151.6198 60.0002 32.0000 1.9576 1.9593 398.9416 399.3600 0.0658 -1.0000 -1.0000 2903329 1596738558.30 151.4846 60.0002 32.0000 1.9577 1.9594 398.8607 399.2786 0.0657 -1.0000 -1.0000 2903399 1596738558.40 151.4795 60.0002 32.0000 1.9567 1.9584 398.6518 399.0697 0.0658 -1.0000 -1.0000 2903469 1596738558.50 151.4795 60.0002 32.0000 1.9569 1.9586 398.7426 399.1613 0.0658 -1.0000 -1.0000 2903529 1596738558.60 151.4795 60.0002 32.0000 1.9552 1.9569 398.7654 399.1834 0.0658 -1.0000 -1.0000 2903589 1596738558.70 151.4795 60.0002 32.0000 1.9553 1.9570 398.9097 399.3281 0.0659 -1.0000 -1.0000 2903989 1596738558.80 151.4795 60.0002 32.0000 1.9558 1.9575 398.9871 399.4060 0.0658 -1.0000 -1.0000 2904049 1596738558.90 151.4203 60.0002 32.0000 1.9565 1.9582 398.8539 399.2715 0.0657 -1.0000 -1.0000 2904119 1596738559.00 151.4203 60.0002 32.0000 1.9567 1.9584 398.9220 399.3414 0.0660 -1.0000 -1.0000 2904179 1596738559.10 151.4203 60.0002 32.0000 1.9557 1.9574 398.8776 399.2964 0.0658 -1.0000 -1.0000 2904249 1596738559.20 151.4203 60.0002 32.0000 1.9563 1.9580 398.8514 399.2696 0.0658 -1.0000 -1.0000 2904499 1596738559.30 151.4203 60.0002 32.0000 1.9567 1.9584 398.7472 399.1649 0.0657 -1.0000 -1.0000 2904559 1596738559.40 151.4135 60.0002 32.0000 1.9554 1.9571 398.8023 399.2215 0.0660 -1.0000 -1.0000 2904619 1596738559.50 151.4082 60.0002 32.0000 1.9541 1.9558 398.9701 399.3875 0.0656 -1.0000 -1.0000 2904699 1596738559.60 151.4082 60.0002 32.0000 1.9544 1.9561 398.8104 399.2275 0.0656 -1.0000 -1.0000 2904759 1596738559.70 151.4082 60.0002 32.0000 1.9565 1.9582 398.9644 399.3829 0.0658 -1.0000 -1.0000 2905388 1596738559.80 151.4082 60.0002 32.0000 1.9577 1.9594 398.7277 399.1462 0.0659 -1.0000 -1.0000 2905458 1596738559.90 151.4082 60.0002 32.0000 1.9587 1.9604 398.7598 399.1787 0.0659 -1.0000 -1.0000 2905528 1596738560.00 151.4148 60.0011 32.0000 1.9575 1.9592 398.7024 399.1214 0.0659 -1.0000 -1.0000 2905608 1596738560.10 151.4148 60.0011 32.0000 1.9571 1.9588 398.8010 399.2191 0.0658 -1.0000 -1.0000 2905678 1596738560.20 151.4148 60.0011 32.0000 1.9568 1.9585 398.9433 399.3622 0.0658 -1.0000 -1.0000 2905738 1596738560.30 151.4148 60.0011 32.0000 1.9557 1.9574 398.9784 399.3967 0.0658 -1.0000 -1.0000 2905798 1596738560.40 151.4148 60.0011 32.0000 1.9568 1.9585 398.8602 399.2795 0.0660 -1.0000 -1.0000 2905878 1596738560.50 151.4148 60.0011 32.0000 1.9584 1.9601 398.6620 399.0808 0.0659 -1.0000 -1.0000 2905938 1596738560.60 151.4257 60.0011 32.0000 1.9584 1.9601 398.7062 399.1238 0.0657 -1.0000 -1.0000 2905998 1596738560.70 151.5523 60.0011 32.0000 1.9571 1.9588 398.9314 399.3487 0.0657 -1.0000 -1.0000 2906078 1596738560.80 151.5523 60.0011 32.0000 1.9554 1.9571 399.0545 399.4727 0.0657 -1.0000 -1.0000 2906138 1596738560.90 151.5523 60.0011 32.0000 1.9556 1.9573 398.9753 399.3932 0.0657 -1.0000 -1.0000 2906208 1596738561.00 151.5523 60.0011 32.0000 1.9559 1.9576 398.8323 399.2501 0.0657 -1.0000 -1.0000 2906268 1596738561.10 151.5523 60.0011 32.0000 1.9564 1.9581 398.7330 399.1505 0.0657 -1.0000 -1.0000 2906338 1596738561.20 151.5523 60.0011 32.0000 1.9565 1.9582 398.6159 399.0333 0.0657 -1.0000 -1.0000 2906408 1596738561.30 151.5581 60.0011 32.0000 1.9572 1.9589 398.4259 398.8441 0.0658 -1.0000 -1.0000 2906748 1596738561.40 151.5876 60.0011 32.0000 1.9562 1.9579 398.6026 399.0201 0.0657 -1.0000 -1.0000 2906817 1596738561.50 151.5876 60.0011 32.0000 1.9561 1.9578 398.9711 399.3900 0.0658 -1.0000 -1.0000 2906887 1596738561.60 151.5876 60.0011 32.0000 1.9562 1.9579 399.0182 399.4363 0.0658 -1.0000 -1.0000 2906947 1596738561.70 151.5876 60.0011 32.0000 1.9559 1.9576 398.9167 399.3351 0.0658 -1.0000 -1.0000 2907017 1596738561.80 151.5876 60.0011 32.0000 1.9570 1.9587 398.6866 399.1050 0.0658 -1.0000 -1.0000 2907087 1596738561.90 151.5270 60.0011 32.0000 1.9573 1.9590 398.5385 398.9562 0.0657 -1.0000 -1.0000 2907147 1596738562.00 151.5270 60.0011 32.0000 1.9582 1.9599 398.8707 399.2893 0.0658 -1.0000 -1.0000 2907207 1596738562.10 151.5270 60.0011 32.0000 1.9560 1.9576 398.6818 399.0995 0.0658 -1.0000 -1.0000 2907287 1596738562.20 151.5270 60.0011 32.0000 1.9564 1.9581 398.9540 399.3728 0.0659 -1.0000 -1.0000 2907347 1596738562.30 151.5270 60.0011 32.0000 1.9549 1.9566 398.8973 399.3160 0.0659 -1.0000 -1.0000 2907537 1596738562.40 151.5270 60.0011 32.0000 1.9560 1.9577 398.8382 399.2577 0.0660 -1.0000 -1.0000 2907617 1596738562.50 151.5270 60.0011 32.0000 1.9558 1.9575 398.8374 399.2557 0.0658 -1.0000 -1.0000 2907677 1596738562.60 151.5914 60.0011 32.0000 1.9566 1.9583 398.4630 398.8801 0.0657 -1.0000 -1.0000 2907737 1596738562.70 151.5914 60.0011 32.0000 1.9556 1.9573 398.6535 399.0721 0.0659 -1.0000 -1.0000 2907817 1596738562.80 151.5914 60.0011 32.0000 1.9561 1.9578 398.9162 399.3356 0.0659 -1.0000 -1.0000 2907907 1596738562.90 151.5914 60.0011 32.0000 1.9574 1.9591 399.0618 399.4806 0.0658 -1.0000 -1.0000 2907987 1596738563.00 151.5914 60.0011 32.0000 1.9570 1.9587 398.9284 399.3463 0.0657 -1.0000 -1.0000 2908047 1596738563.10 151.5914 60.0011 32.0000 1.9577 1.9594 398.8787 399.2961 0.0656 -1.0000 -1.0000 2908107 1596738563.20 151.7060 60.0011 32.0000 1.9586 1.9603 398.7267 399.1448 0.0658 -1.0000 -1.0000 2908187 1596738563.30 151.7060 60.0011 32.0000 1.9586 1.9603 398.4945 398.9122 0.0657 -1.0000 -1.0000 2908506 1596738563.40 151.7060 60.0011 32.0000 1.9581 1.9598 398.9751 399.3934 0.0659 -1.0000 -1.0000 2908567 1596738563.50 151.7060 60.0011 32.0000 1.9563 1.9580 399.1246 399.5437 0.0658 -1.0000 -1.0000 2908636 1596738563.60 151.7060 60.0011 32.0000 1.9548 1.9565 399.0144 399.4322 0.0657 -1.0000 -1.0000 2908706 1596738563.70 151.5414 60.0011 32.0000 1.9575 1.9592 398.6041 399.0225 0.0660 -1.0000 -1.0000 2908766 1596738563.80 151.5251 60.0011 32.0000 1.9578 1.9595 398.7371 399.1552 0.0657 -1.0000 -1.0000 2909666 1596738563.90 151.5251 60.0011 32.0000 1.9571 1.9588 398.9405 399.3585 0.0657 -1.0000 -1.0000 2909736 1596738564.00 151.5251 60.0011 32.0000 1.9555 1.9572 399.0633 399.4815 0.0658 -1.0000 -1.0000 2909796 1596738564.10 151.5251 60.0011 32.0000 1.9572 1.9589 398.7603 399.1791 0.0659 -1.0000 -1.0000 2909866 1596738564.20 151.5251 60.0011 32.0000 1.9573 1.9590 398.6937 399.1118 0.0658 -1.0000 -1.0000 2909926 1596738564.30 151.5453 60.0011 32.0000 1.9586 1.9603 398.5643 398.9834 0.0660 -1.0000 -1.0000 2909996 1596738564.40 151.5453 60.0011 32.0000 1.9579 1.9596 398.7558 399.1746 0.0659 -1.0000 -1.0000 2910066 1596738564.50 151.5453 60.0011 32.0000 1.9570 1.9587 399.0703 399.4893 0.0658 -1.0000 -1.0000 2910136 1596738564.60 151.5453 60.0011 32.0000 1.9553 1.9569 399.1481 399.5669 0.0658 -1.0000 -1.0000 2910196 1596738564.70 151.5453 60.0011 32.0000 1.9546 1.9563 398.8633 399.2817 0.0658 -1.0000 -1.0000 2910266 1596738564.80 151.5743 60.0012 32.0000 1.9568 1.9585 398.6136 399.0315 0.0658 -1.0000 -1.0000 2910336 1596738564.90 151.6002 60.0012 32.0000 1.9577 1.9594 398.6691 399.0869 0.0658 -1.0000 -1.0000 2910416 1596738565.00 151.6002 60.0012 32.0000 1.9598 1.9615 398.9354 399.3544 0.0659 -1.0000 -1.0000 2910476 1596738565.10 151.6002 60.0012 32.0000 1.9565 1.9582 399.0111 399.4301 0.0659 -1.0000 -1.0000 2910536 1596738565.20 151.6002 60.0012 32.0000 1.9547 1.9564 399.0692 399.4866 0.0657 -1.0000 -1.0000 2910686 1596738565.30 151.6002 60.0012 32.0000 1.9555 1.9572 398.9873 399.4051 0.0656 -1.0000 -1.0000 2910745 1596738565.40 151.5773 60.0012 32.0000 1.9577 1.9594 398.8572 399.2744 0.0656 -1.0000 -1.0000 2910805 1596738565.50 151.5773 60.0012 32.0000 1.9577 1.9594 398.5938 399.0105 0.0657 -1.0000 -1.0000 2910876 1596738565.60 151.4527 60.0012 32.0000 1.9578 1.9595 398.5751 398.9923 0.0656 -1.0000 -1.0000 2910945 1596738565.70 151.4023 60.0012 32.0000 1.9567 1.9584 398.7659 399.1846 0.0658 -1.0000 -1.0000 2911005 1596738565.80 151.4023 60.0012 32.0000 1.9567 1.9584 398.7723 399.1899 0.0658 -1.0000 -1.0000 2911075 1596738565.90 151.4023 60.0012 32.0000 1.9584 1.9601 398.6770 399.0951 0.0658 -1.0000 -1.0000 2911135 1596738566.00 151.4023 60.0012 32.0000 1.9583 1.9600 398.5842 399.0012 0.0657 -1.0000 -1.0000 2911205 1596738566.10 151.4023 60.0012 32.0000 1.9579 1.9596 398.6321 399.0501 0.0658 -1.0000 -1.0000 2911275 1596738566.20 151.4023 60.0012 32.0000 1.9546 1.9563 398.9373 399.3555 0.0658 -1.0000 -1.0000 2911335 1596738566.30 151.4023 60.0012 32.0000 1.9531 1.9548 399.0863 399.5048 0.0658 -1.0000 -1.0000 2911395 1596738566.40 151.4038 60.0012 32.0000 1.9554 1.9571 398.9708 399.3892 0.0658 -1.0000 -1.0000 2911985 1596738566.50 151.5679 60.0012 32.0000 1.9580 1.9597 398.8869 399.3055 0.0658 -1.0000 -1.0000 2912045 1596738566.60 151.5679 60.0012 32.0000 1.9574 1.9591 398.6773 399.0948 0.0657 -1.0000 -1.0000 2912105 1596738566.70 151.5679 60.0012 32.0000 1.9582 1.9599 398.7438 399.1626 0.0659 -1.0000 -1.0000 2912175 1596738566.80 151.5679 60.0012 32.0000 1.9555 1.9572 398.7407 399.1588 0.0658 -1.0000 -1.0000 2912245 1596738566.90 151.5679 60.0012 32.0000 1.9572 1.9589 399.0089 399.4266 0.0657 -1.0000 -1.0000 2912315 1596738567.00 151.5679 60.0012 32.0000 1.9575 1.9592 398.9119 399.3308 0.0659 -1.0000 -1.0000 2912385 1596738567.10 151.6624 60.0012 32.0000 1.9578 1.9595 398.6516 399.0709 0.0659 -1.0000 -1.0000 2912455 1596738567.20 151.6646 60.0012 32.0000 1.9580 1.9597 398.5934 399.0103 0.0656 -1.0000 -1.0000 2912524 1596738567.30 151.6646 60.0012 32.0000 1.9567 1.9584 398.6771 399.0943 0.0657 -1.0000 -1.0000 2912585 1596738567.40 151.6646 60.0012 32.0000 1.9575 1.9592 398.8206 399.2382 0.0656 -1.0000 -1.0000 2912654 1596738567.50 151.6646 60.0012 32.0000 1.9552 1.9569 398.8771 399.2940 0.0656 -1.0000 -1.0000 2912724 1596738567.60 151.6314 60.0012 32.0000 1.9581 1.9598 399.0660 399.4839 0.0657 -1.0000 -1.0000 2912784 1596738567.70 151.4358 60.0012 32.0000 1.9575 1.9592 398.6675 399.0857 0.0659 -1.0000 -1.0000 2912844 1596738567.80 151.4358 60.0012 32.0000 1.9584 1.9601 398.4270 398.8442 0.0657 -1.0000 -1.0000 2912934 1596738567.90 151.4358 60.0012 32.0000 1.9577 1.9594 398.5645 398.9821 0.0657 -1.0000 -1.0000 2912994 1596738568.00 151.4358 60.0012 32.0000 1.9575 1.9592 398.8615 399.2793 0.0658 -1.0000 -1.0000 2913124 1596738568.10 151.4358 60.0012 32.0000 1.9571 1.9587 398.9454 399.3632 0.0658 -1.0000 -1.0000 2913194 1596738568.20 151.4361 60.0012 32.0000 1.9578 1.9595 398.8851 399.3044 0.0660 -1.0000 -1.0000 2913254 1596738568.30 151.4372 60.0012 32.0000 1.9583 1.9600 398.6331 399.0513 0.0658 -1.0000 -1.0000 2913314 1596738568.40 151.4372 60.0012 32.0000 1.9573 1.9589 398.6055 399.0231 0.0657 -1.0000 -1.0000 2913394 1596738568.50 151.4372 60.0012 32.0000 1.9564 1.9581 398.8259 399.2432 0.0656 -1.0000 -1.0000 2913484 1596738568.60 151.4372 60.0012 32.0000 1.9556 1.9573 398.9598 399.3778 0.0658 -1.0000 -1.0000 2913544 1596738568.70 151.4372 60.0012 32.0000 1.9561 1.9578 398.9463 399.3646 0.0658 -1.0000 -1.0000 2913624 1596738568.80 151.3844 60.0012 32.0000 1.9573 1.9590 398.8430 399.2613 0.0658 -1.0000 -1.0000 2913684 1596738568.90 151.3844 60.0012 32.0000 1.9584 1.9601 398.5553 398.9725 0.0656 -1.0000 -1.0000 2913754 1596738569.00 151.3844 60.0012 32.0000 1.9574 1.9591 398.5178 398.9356 0.0659 -1.0000 -1.0000 2914054 1596738569.10 151.3844 60.0012 32.0000 1.9549 1.9566 398.7264 399.1450 0.0658 -1.0000 -1.0000 2914114 1596738569.20 151.3844 60.0012 32.0000 1.9548 1.9565 398.8232 399.2412 0.0656 -1.0000 -1.0000 2914184 1596738569.30 151.3844 60.0012 32.0000 1.9560 1.9576 398.7762 399.1937 0.0658 -1.0000 -1.0000 2914244 1596738569.40 151.5512 60.0012 32.0000 1.9569 1.9586 398.4550 398.8726 0.0657 -1.0000 -1.0000 2914314 1596738569.50 151.7057 60.0012 32.0000 1.9577 1.9594 398.5119 398.9296 0.0658 -1.0000 -1.0000 2914554 1596738569.60 151.7057 60.0012 32.0000 1.9569 1.9585 398.8261 399.2443 0.0657 -1.0000 -1.0000 2914613 1596738569.70 151.7057 60.0012 32.0000 1.9569 1.9586 399.0049 399.4223 0.0656 -1.0000 -1.0000 2914674 1596738569.80 151.7057 60.0012 32.0000 1.9565 1.9582 398.9838 399.4009 0.0656 -1.0000 -1.0000 2914753 1596738569.90 151.7057 60.0012 32.0000 1.9558 1.9575 398.6831 399.1015 0.0658 -1.0000 -1.0000 2914813 1596738570.00 151.2307 60.0018 32.0000 1.9566 1.9583 398.4434 398.8604 0.0657 -1.0000 -1.0000 2914873 1596738570.10 151.2307 60.0018 32.0000 1.9572 1.9589 398.4154 398.8330 0.0658 -1.0000 -1.0000 2915073 1596738570.20 151.2307 60.0018 32.0000 1.9554 1.9571 398.8832 399.3017 0.0658 -1.0000 -1.0000 2915133 1596738570.30 151.2307 60.0018 32.0000 1.9546 1.9563 398.9528 399.3714 0.0658 -1.0000 -1.0000 2915203 1596738570.40 151.2307 60.0018 32.0000 1.9563 1.9580 398.7486 399.1672 0.0659 -1.0000 -1.0000 2915273 1596738570.50 151.2325 60.0018 32.0000 1.9565 1.9582 398.6856 399.1041 0.0658 -1.0000 -1.0000 2915333 1596738570.60 151.3553 60.0018 32.0000 1.9564 1.9581 398.5706 398.9876 0.0656 -1.0000 -1.0000 2916023 1596738570.70 151.3553 60.0018 32.0000 1.9556 1.9573 398.8214 399.2385 0.0656 -1.0000 -1.0000 2916093 1596738570.80 151.3553 60.0018 32.0000 1.9531 1.9548 398.7786 399.1959 0.0657 -1.0000 -1.0000 2916163 1596738570.90 151.3553 60.0018 32.0000 1.9546 1.9562 398.9049 399.3229 0.0658 -1.0000 -1.0000 2916242 1596738571.00 151.3553 60.0018 32.0000 1.9553 1.9569 398.7706 399.1882 0.0657 -1.0000 -1.0000 2916303 1596738571.10 151.5947 60.0018 32.0000 1.9558 1.9575 398.6966 399.1141 0.0658 -1.0000 -1.0000 2916373 1596738571.20 151.5947 60.0018 32.0000 1.9559 1.9576 398.3266 398.7446 0.0658 -1.0000 -1.0000 2916442 1596738571.30 151.5947 60.0018 32.0000 1.9553 1.9570 398.8791 399.2970 0.0657 -1.0000 -1.0000 2916502 1596738571.40 151.5947 60.0018 32.0000 1.9556 1.9573 398.9367 399.3543 0.0657 -1.0000 -1.0000 2916572 1596738571.50 151.5947 60.0018 32.0000 1.9568 1.9585 399.0054 399.4236 0.0658 -1.0000 -1.0000 2916642 1596738571.60 151.5358 60.0018 32.0000 1.9571 1.9588 398.7783 399.1957 0.0657 -1.0000 -1.0000 2916702 1596738571.70 151.3737 60.0018 32.0000 1.9565 1.9582 398.4865 398.9041 0.0658 -1.0000 -1.0000 2916772 1596738571.80 151.3737 60.0018 32.0000 1.9568 1.9585 398.5614 398.9796 0.0658 -1.0000 -1.0000 2916852 1596738571.90 151.3737 60.0018 32.0000 1.9549 1.9566 398.9084 399.3264 0.0657 -1.0000 -1.0000 2916912 1596738572.00 151.3737 60.0018 32.0000 1.9542 1.9559 398.9235 399.3417 0.0658 -1.0000 -1.0000 2916972 1596738572.10 151.3737 60.0018 32.0000 1.9575 1.9592 398.8372 399.2558 0.0658 -1.0000 -1.0000 2917052 1596738572.20 151.4171 60.0018 32.0000 1.9578 1.9595 398.6654 399.0842 0.0660 -1.0000 -1.0000 2917112 1596738572.30 151.4171 60.0018 32.0000 1.9581 1.9598 398.4105 398.8292 0.0659 -1.0000 -1.0000 2917172 1596738572.40 151.4171 60.0018 32.0000 1.9555 1.9571 398.7770 399.1951 0.0658 -1.0000 -1.0000 2917252 1596738572.50 151.4171 60.0018 32.0000 1.9543 1.9560 398.9881 399.4063 0.0657 -1.0000 -1.0000 2917312 1596738572.60 151.4171 60.0018 32.0000 1.9561 1.9578 398.8872 399.3037 0.0655 -1.0000 -1.0000 2917532 1596738572.70 151.5680 60.0018 32.0000 1.9577 1.9593 398.4237 398.8414 0.0658 -1.0000 -1.0000 2917612 1596738572.80 151.6465 60.0018 32.0000 1.9571 1.9588 398.6058 399.0241 0.0658 -1.0000 -1.0000 2917702 1596738572.90 151.6465 60.0018 32.0000 1.9562 1.9578 398.9221 399.3397 0.0657 -1.0000 -1.0000 2917772 1596738573.00 151.6465 60.0018 32.0000 1.9557 1.9574 398.9609 399.3794 0.0657 -1.0000 -1.0000 2917852 1596738573.10 151.6465 60.0018 32.0000 1.9559 1.9576 398.9540 399.3725 0.0659 -1.0000 -1.0000 2918022 1596738573.20 151.6465 60.0018 32.0000 1.9564 1.9581 398.7679 399.1857 0.0657 -1.0000 -1.0000 2918092 1596738573.30 151.5912 60.0018 32.0000 1.9557 1.9574 398.5113 398.9287 0.0657 -1.0000 -1.0000 2918161 1596738573.40 151.5912 60.0018 32.0000 1.9579 1.9596 398.6006 399.0192 0.0659 -1.0000 -1.0000 2918221 1596738573.50 151.5912 60.0018 32.0000 1.9545 1.9562 399.0409 399.4587 0.0657 -1.0000 -1.0000 2918292 1596738573.60 151.5912 60.0018 32.0000 1.9551 1.9568 398.9182 399.3365 0.0658 -1.0000 -1.0000 2918361 1596738573.70 151.5912 60.0018 32.0000 1.9559 1.9576 398.9868 399.4056 0.0658 -1.0000 -1.0000 2918741 1596738573.80 151.5912 60.0018 32.0000 1.9563 1.9579 398.8090 399.2267 0.0656 -1.0000 -1.0000 2918811 1596738573.90 151.3808 60.0018 32.0000 1.9565 1.9582 398.4401 398.8570 0.0657 -1.0000 -1.0000 2918881 1596738574.00 151.3808 60.0018 32.0000 1.9573 1.9589 398.5723 398.9906 0.0659 -1.0000 -1.0000 2918941 1596738574.10 151.3808 60.0018 32.0000 1.9569 1.9586 398.8466 399.2651 0.0657 -1.0000 -1.0000 2919011 1596738574.20 151.3808 60.0018 32.0000 1.9552 1.9569 398.7793 399.1970 0.0658 -1.0000 -1.0000 2919291 1596738574.30 151.3808 60.0018 32.0000 1.9556 1.9573 398.6305 399.0485 0.0657 -1.0000 -1.0000 2919351 1596738574.40 151.3300 60.0018 32.0000 1.9565 1.9582 398.4486 398.8657 0.0657 -1.0000 -1.0000 2919421 1596738574.50 151.3300 60.0018 32.0000 1.9582 1.9599 398.4239 398.8421 0.0658 -1.0000 -1.0000 2919491 1596738574.60 151.3300 60.0018 32.0000 1.9568 1.9585 398.7965 399.2141 0.0657 -1.0000 -1.0000 2919551 1596738574.70 151.3300 60.0018 32.0000 1.9543 1.9560 398.9091 399.3282 0.0661 -1.0000 -1.0000 2919751 1596738574.80 151.3300 60.0018 32.0000 1.9546 1.9563 398.9214 399.3402 0.0658 -1.0000 -1.0000 2919811 1596738574.90 151.3804 60.0019 32.0000 1.9570 1.9587 398.6751 399.0942 0.0660 -1.0000 -1.0000 2919891 1596738575.00 151.4998 60.0023 32.0000 1.9587 1.9604 398.4883 398.9074 0.0660 -1.0000 -1.0000 2919951 1596738575.10 151.4998 60.0023 32.0000 1.9587 1.9604 398.5650 398.9825 0.0657 -1.0000 -1.0000 2920011 1596738575.20 151.4998 60.0023 32.0000 1.9556 1.9573 398.6156 399.0328 0.0657 -1.0000 -1.0000 2920261 1596738575.30 151.4998 60.0023 32.0000 1.9548 1.9565 398.8867 399.3059 0.0660 -1.0000 -1.0000 2920320 1596738575.40 151.4998 60.0023 32.0000 1.9553 1.9570 398.9701 399.3889 0.0659 -1.0000 -1.0000 2920390 1596738575.50 151.6332 60.0023 32.0000 1.9570 1.9587 398.9994 399.4181 0.0657 -1.0000 -1.0000 2920460 1596738575.60 151.6332 60.0023 32.0000 1.9575 1.9592 398.6493 399.0688 0.0660 -1.0000 -1.0000 2920520 1596738575.70 151.6332 60.0023 32.0000 1.9567 1.9584 398.6831 399.1022 0.0660 -1.0000 -1.0000 2920750 1596738575.80 151.6332 60.0023 32.0000 1.9549 1.9566 398.9398 399.3580 0.0657 -1.0000 -1.0000 2920820 1596738575.90 151.6332 60.0023 32.0000 1.9543 1.9560 398.9334 399.3518 0.0658 -1.0000 -1.0000 2920890 1596738576.00 151.4812 60.0023 32.0000 1.9565 1.9582 398.8597 399.2785 0.0659 -1.0000 -1.0000 2920950 1596738576.10 151.1263 60.0023 32.0000 1.9562 1.9579 398.6462 399.0642 0.0657 -1.0000 -1.0000 2921020 1596738576.20 151.1263 60.0023 32.0000 1.9592 1.9609 398.4900 398.9080 0.0659 -1.0000 -1.0000 2921250 1596738576.30 151.1263 60.0023 32.0000 1.9564 1.9581 398.3968 398.8149 0.0658 -1.0000 -1.0000 2921310 1596738576.40 151.1263 60.0023 32.0000 1.9547 1.9564 398.5851 399.0027 0.0658 -1.0000 -1.0000 2921380 1596738576.50 151.1263 60.0023 32.0000 1.9555 1.9572 398.8090 399.2272 0.0658 -1.0000 -1.0000 2921450 1596738576.60 151.2080 60.0023 32.0000 1.9557 1.9573 398.9428 399.3616 0.0659 -1.0000 -1.0000 2921510 1596738576.70 151.2996 60.0023 32.0000 1.9561 1.9578 398.8809 399.2996 0.0658 -1.0000 -1.0000 2922009 1596738576.80 151.2996 60.0023 32.0000 1.9575 1.9592 398.4996 398.9175 0.0658 -1.0000 -1.0000 2922070 1596738576.90 151.2996 60.0023 32.0000 1.9568 1.9584 398.3756 398.7929 0.0657 -1.0000 -1.0000 2922149 1596738577.00 151.2996 60.0023 32.0000 1.9580 1.9597 398.4836 398.9025 0.0659 -1.0000 -1.0000 2922209 1596738577.10 151.2996 60.0023 32.0000 1.9572 1.9589 398.8454 399.2641 0.0659 -1.0000 -1.0000 2922270 1596738577.20 151.5692 60.0023 32.0000 1.9551 1.9568 398.8588 399.2754 0.0656 -1.0000 -1.0000 2922349 1596738577.30 151.5692 60.0023 32.0000 1.9561 1.9578 398.8943 399.3129 0.0658 -1.0000 -1.0000 2922519 1596738577.40 151.5692 60.0023 32.0000 1.9564 1.9580 398.9042 399.3235 0.0659 -1.0000 -1.0000 2922589 1596738577.50 151.5692 60.0023 32.0000 1.9567 1.9584 398.6058 399.0241 0.0659 -1.0000 -1.0000 2922659 1596738577.60 151.5692 60.0023 32.0000 1.9576 1.9593 398.3874 398.8051 0.0657 -1.0000 -1.0000 2922719 1596738577.70 151.5477 60.0023 32.0000 1.9554 1.9571 398.3996 398.8168 0.0657 -1.0000 -1.0000 2922789 1596738577.80 151.5453 60.0023 32.0000 1.9568 1.9585 398.5632 398.9815 0.0659 -1.0000 -1.0000 2923449 1596738577.90 151.5453 60.0023 32.0000 1.9564 1.9581 398.5442 398.9627 0.0659 -1.0000 -1.0000 2923519 1596738578.00 151.5453 60.0023 32.0000 1.9565 1.9582 398.4211 398.8365 0.0655 -1.0000 -1.0000 2923589 1596738578.10 151.5453 60.0023 32.0000 1.9548 1.9565 398.4468 398.8652 0.0659 -1.0000 -1.0000 2923659 1596738578.20 151.5453 60.0023 32.0000 1.9548 1.9565 398.6495 399.0674 0.0658 -1.0000 -1.0000 2923719 1596738578.30 151.5432 60.0023 32.0000 1.9544 1.9561 398.9148 399.3319 0.0656 -1.0000 -1.0000 2923819 1596738578.40 151.5432 60.0023 32.0000 1.9566 1.9583 398.9164 399.3351 0.0659 -1.0000 -1.0000 2923889 1596738578.50 151.5432 60.0023 32.0000 1.9563 1.9580 398.8197 399.2374 0.0656 -1.0000 -1.0000 2923949 1596738578.60 151.5432 60.0023 32.0000 1.9568 1.9585 398.5326 398.9508 0.0658 -1.0000 -1.0000 2924009 1596738578.70 151.5432 60.0023 32.0000 1.9585 1.9601 398.3581 398.7750 0.0657 -1.0000 -1.0000 2924089 1596738578.80 151.4836 60.0023 32.0000 1.9579 1.9596 398.5323 398.9511 0.0659 -1.0000 -1.0000 2924148 1596738578.90 151.4836 60.0023 32.0000 1.9565 1.9582 398.6266 399.0443 0.0657 -1.0000 -1.0000 2924218 1596738579.00 151.4836 60.0023 32.0000 1.9559 1.9576 398.8871 399.3051 0.0658 -1.0000 -1.0000 2924289 1596738579.10 151.4836 60.0023 32.0000 1.9583 1.9599 398.5555 398.9728 0.0657 -1.0000 -1.0000 2924349 1596738579.20 151.4836 60.0023 32.0000 1.9577 1.9594 398.4687 398.8864 0.0657 -1.0000 -1.0000 2924418 1596738579.30 151.4836 60.0023 32.0000 1.9571 1.9588 398.5440 398.9632 0.0661 -1.0000 -1.0000 2924488 1596738579.40 151.5051 60.0023 32.0000 1.9554 1.9570 398.8383 399.2564 0.0658 -1.0000 -1.0000 2924548 1596738579.50 151.5074 60.0023 32.0000 1.9558 1.9575 398.9526 399.3714 0.0658 -1.0000 -1.0000 2924618 1596738579.60 151.5074 60.0023 32.0000 1.9559 1.9576 398.7828 399.2003 0.0657 -1.0000 -1.0000 2924678 1596738579.70 151.5074 60.0023 32.0000 1.9573 1.9590 398.5794 398.9961 0.0657 -1.0000 -1.0000 2924748 1596738579.80 151.5074 60.0023 32.0000 1.9577 1.9594 398.4354 398.8534 0.0658 -1.0000 -1.0000 2925008 1596738579.90 151.5074 60.0023 32.0000 1.9554 1.9571 398.7000 399.1182 0.0658 -1.0000 -1.0000 2925068 1596738580.00 151.5074 60.0023 32.0000 1.9556 1.9573 398.7061 399.1243 0.0658 -1.0000 -1.0000 2925128 1596738580.10 151.6633 60.0006 32.0000 1.9563 1.9580 398.6330 399.0506 0.0657 -1.0000 -1.0000 2925208 1596738580.20 151.6633 60.0006 32.0000 1.9573 1.9590 398.5320 398.9498 0.0658 -1.0000 -1.0000 2925268 1596738580.30 151.6633 60.0006 32.0000 1.9572 1.9589 398.4312 398.8482 0.0657 -1.0000 -1.0000 2925498 1596738580.40 151.6633 60.0006 32.0000 1.9558 1.9575 398.7237 399.1414 0.0657 -1.0000 -1.0000 2925568 1596738580.50 151.6633 60.0006 32.0000 1.9533 1.9550 399.0033 399.4216 0.0657 -1.0000 -1.0000 2925638 1596738580.60 151.6633 60.0006 32.0000 1.9550 1.9567 398.9042 399.3218 0.0657 -1.0000 -1.0000 2925698 1596738580.70 151.6105 60.0006 32.0000 1.9573 1.9590 398.8741 399.2932 0.0659 -1.0000 -1.0000 2925768 1596738580.80 151.3992 60.0006 32.0000 1.9565 1.9582 398.5388 398.9562 0.0656 -1.0000 -1.0000 2926007 1596738580.90 151.3992 60.0006 32.0000 1.9580 1.9597 398.4833 398.9001 0.0657 -1.0000 -1.0000 2926078 1596738581.00 151.3992 60.0006 32.0000 1.9556 1.9573 398.6802 399.0971 0.0657 -1.0000 -1.0000 2926137 1596738581.10 151.3992 60.0006 32.0000 1.9551 1.9568 398.6546 399.0724 0.0657 -1.0000 -1.0000 2926207 1596738581.20 151.3992 60.0006 32.0000 1.9556 1.9572 398.8016 399.2197 0.0658 -1.0000 -1.0000 2926277 1596738581.30 151.3985 60.0006 32.0000 1.9555 1.9572 398.6964 399.1147 0.0659 -1.0000 -1.0000 2926337 1596738581.40 151.3985 60.0006 32.0000 1.9584 1.9601 398.6197 399.0390 0.0659 -1.0000 -1.0000 2926407 1596738581.50 151.3985 60.0006 32.0000 1.9572 1.9589 398.5270 398.9442 0.0656 -1.0000 -1.0000 2926477 1596738581.60 151.3985 60.0006 32.0000 1.9555 1.9572 398.8092 399.2272 0.0658 -1.0000 -1.0000 2926537 1596738581.70 151.3985 60.0006 32.0000 1.9562 1.9579 398.7082 399.1265 0.0658 -1.0000 -1.0000 2926597 1596738581.80 151.4163 60.0006 32.0000 1.9544 1.9561 398.9357 399.3546 0.0659 -1.0000 -1.0000 2926677 1596738581.90 151.4309 60.0006 32.0000 1.9545 1.9562 398.8864 399.3060 0.0660 -1.0000 -1.0000 2926737 1596738582.00 151.4309 60.0006 32.0000 1.9561 1.9578 398.8016 399.2200 0.0657 -1.0000 -1.0000 2926807 1596738582.10 151.4309 60.0006 32.0000 1.9561 1.9578 398.5568 398.9753 0.0659 -1.0000 -1.0000 2926877 1596738582.20 151.4309 60.0006 32.0000 1.9573 1.9590 398.6184 399.0367 0.0658 -1.0000 -1.0000 2926947 1596738582.30 151.4309 60.0006 32.0000 1.9549 1.9566 398.8066 399.2248 0.0658 -1.0000 -1.0000 2927007 1596738582.40 151.4765 60.0006 32.0000 1.9561 1.9577 398.8781 399.2950 0.0656 -1.0000 -1.0000 2927397 1596738582.50 151.6831 60.0006 32.0000 1.9552 1.9569 398.8253 399.2436 0.0658 -1.0000 -1.0000 2927467 1596738582.60 151.6831 60.0006 32.0000 1.9574 1.9591 398.4505 398.8686 0.0658 -1.0000 -1.0000 2927527 1596738582.70 151.6831 60.0006 32.0000 1.9583 1.9600 398.5567 398.9737 0.0657 -1.0000 -1.0000 2927597 1596738582.80 151.6831 60.0006 32.0000 1.9549 1.9566 398.7413 399.1593 0.0658 -1.0000 -1.0000 2927667 1596738582.90 151.6831 60.0006 32.0000 1.9539 1.9556 398.8505 399.2698 0.0659 -1.0000 -1.0000 2927907 1596738583.00 151.5275 60.0006 32.0000 1.9548 1.9564 398.8225 399.2414 0.0658 -1.0000 -1.0000 2927967 1596738583.10 151.5275 60.0006 32.0000 1.9554 1.9571 398.8083 399.2264 0.0658 -1.0000 -1.0000 2928036 1596738583.20 151.5275 60.0006 32.0000 1.9565 1.9581 398.6434 399.0600 0.0656 -1.0000 -1.0000 2928116 1596738583.30 151.5275 60.0006 32.0000 1.9573 1.9590 398.7258 399.1423 0.0655 -1.0000 -1.0000 2928176 1596738583.40 151.5275 60.0006 32.0000 1.9569 1.9586 398.8221 399.2397 0.0657 -1.0000 -1.0000 2928376 1596738583.50 151.5275 60.0006 32.0000 1.9549 1.9566 399.0186 399.4369 0.0658 -1.0000 -1.0000 2928446 1596738583.60 151.5275 60.0006 32.0000 1.9558 1.9575 398.8882 399.3063 0.0658 -1.0000 -1.0000 2928506 1596738583.70 151.3390 60.0006 32.0000 1.9557 1.9574 398.7702 399.1891 0.0659 -1.0000 -1.0000 2928576 1596738583.80 151.3390 60.0006 32.0000 1.9571 1.9588 398.6478 399.0665 0.0659 -1.0000 -1.0000 2928646 1596738583.90 151.3390 60.0006 32.0000 1.9579 1.9596 398.4537 398.8722 0.0659 -1.0000 -1.0000 2928766 1596738584.00 151.3390 60.0006 32.0000 1.9572 1.9589 398.6724 399.0899 0.0657 -1.0000 -1.0000 2928836 1596738584.10 151.2950 60.0006 32.0000 1.9555 1.9571 398.8816 399.2996 0.0658 -1.0000 -1.0000 2928906 1596738584.20 151.2950 60.0006 32.0000 1.9541 1.9558 398.8255 399.2432 0.0657 -1.0000 -1.0000 2928966 1596738584.30 151.2950 60.0006 32.0000 1.9543 1.9560 398.9470 399.3647 0.0656 -1.0000 -1.0000 2929026 1596738584.40 151.2950 60.0006 32.0000 1.9554 1.9571 398.6325 399.0499 0.0658 -1.0000 -1.0000 2929526 1596738584.50 151.2950 60.0006 32.0000 1.9572 1.9589 398.5380 398.9554 0.0657 -1.0000 -1.0000 2929596 1596738584.60 151.2950 60.0006 32.0000 1.9567 1.9584 398.4702 398.8878 0.0657 -1.0000 -1.0000 2929656 1596738584.70 151.3068 60.0003 32.0000 1.9565 1.9582 398.6239 399.0412 0.0657 -1.0000 -1.0000 2929726 1596738584.80 151.3068 60.0003 32.0000 1.9560 1.9577 398.8918 399.3099 0.0657 -1.0000 -1.0000 2929786 1596738584.90 151.3068 60.0003 32.0000 1.9543 1.9560 398.8661 399.2839 0.0657 -1.0000 -1.0000 2930156 1596738585.00 151.3068 60.0003 32.0000 1.9555 1.9572 398.8622 399.2810 0.0659 -1.0000 -1.0000 2930216 1596738585.10 151.3068 60.0003 32.0000 1.9563 1.9580 398.9463 399.3652 0.0659 -1.0000 -1.0000 2930286 1596738585.20 151.3083 60.0003 32.0000 1.9558 1.9575 398.6709 399.0889 0.0657 -1.0000 -1.0000 2930356 1596738585.30 151.3744 60.0003 32.0000 1.9579 1.9595 398.5019 398.9203 0.0659 -1.0000 -1.0000 2930415 1596738585.40 151.3744 60.0003 32.0000 1.9574 1.9591 398.5445 398.9629 0.0659 -1.0000 -1.0000 2930525 1596738585.50 151.3744 60.0003 32.0000 1.9556 1.9573 398.9166 399.3349 0.0657 -1.0000 -1.0000 2930595 1596738585.60 151.3744 60.0003 32.0000 1.9544 1.9561 398.9141 399.3318 0.0657 -1.0000 -1.0000 2930665 1596738585.70 151.3744 60.0003 32.0000 1.9551 1.9568 398.9303 399.3492 0.0660 -1.0000 -1.0000 2930725 1596738585.80 151.3744 60.0003 32.0000 1.9554 1.9571 398.6941 399.1130 0.0659 -1.0000 -1.0000 2930795 1596738585.90 151.3744 60.0003 32.0000 1.9573 1.9590 398.6653 399.0833 0.0658 -1.0000 -1.0000 2930855 1596738586.00 151.6662 60.0003 32.0000 1.9587 1.9604 398.5237 398.9404 0.0656 -1.0000 -1.0000 2931295 1596738586.10 151.6662 60.0003 32.0000 1.9581 1.9598 398.5263 398.9441 0.0657 -1.0000 -1.0000 2931365 1596738586.20 151.6662 60.0003 32.0000 1.9569 1.9586 398.7553 399.1729 0.0657 -1.0000 -1.0000 2931425 1596738586.30 151.6622 60.0003 32.0000 1.9559 1.9576 398.7392 399.1580 0.0659 -1.0000 -1.0000 2931495 1596738586.40 151.6440 60.0003 32.0000 1.9561 1.9578 398.8842 399.3023 0.0657 -1.0000 -1.0000 2931565 1596738586.50 151.6440 60.0003 32.0000 1.9554 1.9571 398.9869 399.4060 0.0659 -1.0000 -1.0000 2931755 1596738586.60 151.6440 60.0003 32.0000 1.9568 1.9585 398.7196 399.1376 0.0658 -1.0000 -1.0000 2931815 1596738586.70 151.6440 60.0003 32.0000 1.9579 1.9595 398.4738 398.8908 0.0656 -1.0000 -1.0000 2931885 1596738586.80 151.6440 60.0003 32.0000 1.9574 1.9591 398.6501 399.0680 0.0658 -1.0000 -1.0000 2931945 1596738586.90 151.6464 60.0003 32.0000 1.9553 1.9569 398.8762 399.2947 0.0658 -1.0000 -1.0000 2932025 1596738587.00 151.6625 60.0003 32.0000 1.9547 1.9564 399.0270 399.4454 0.0657 -1.0000 -1.0000 2932085 1596738587.10 151.6625 60.0003 32.0000 1.9571 1.9588 398.8978 399.3157 0.0658 -1.0000 -1.0000 2932145 1596738587.20 151.5191 60.0003 32.0000 1.9581 1.9598 398.9537 399.3725 0.0659 -1.0000 -1.0000 2932225 1596738587.30 151.5191 60.0003 32.0000 1.9593 1.9610 398.5167 398.9357 0.0660 -1.0000 -1.0000 2932285 1596738587.40 151.5191 60.0003 32.0000 1.9575 1.9592 398.6130 399.0320 0.0659 -1.0000 -1.0000 2932344 1596738587.50 151.5191 60.0003 32.0000 1.9572 1.9589 398.6498 399.0676 0.0658 -1.0000 -1.0000 2932534 1596738587.60 151.4281 60.0003 32.0000 1.9559 1.9576 398.8648 399.2824 0.0657 -1.0000 -1.0000 2932594 1596738587.70 151.4281 60.0003 32.0000 1.9565 1.9582 398.9166 399.3353 0.0658 -1.0000 -1.0000 2932654 1596738587.80 151.4281 60.0003 32.0000 1.9566 1.9583 398.6028 399.0205 0.0657 -1.0000 -1.0000 2932724 1596738587.90 151.4281 60.0003 32.0000 1.9569 1.9586 398.8257 399.2437 0.0659 -1.0000 -1.0000 2932794 1596738588.00 151.4281 60.0003 32.0000 1.9555 1.9572 398.4340 398.8522 0.0657 -1.0000 -1.0000 2933594 1596738588.10 151.4119 60.0003 32.0000 1.9567 1.9583 398.7185 399.1362 0.0658 -1.0000 -1.0000 2933674 1596738588.20 151.3700 60.0003 32.0000 1.9560 1.9577 398.9899 399.4078 0.0657 -1.0000 -1.0000 2933734 1596738588.30 151.3700 60.0003 32.0000 1.9560 1.9577 398.9431 399.3613 0.0658 -1.0000 -1.0000 2933794 1596738588.40 151.3700 60.0003 32.0000 1.9554 1.9571 398.8899 399.3098 0.0660 -1.0000 -1.0000 2933864 1596738588.50 151.3700 60.0003 32.0000 1.9559 1.9576 398.5552 398.9731 0.0657 -1.0000 -1.0000 2933934 1596738588.60 151.3700 60.0003 32.0000 1.9552 1.9568 398.4295 398.8465 0.0656 -1.0000 -1.0000 2933994 1596738588.70 151.3764 60.0003 32.0000 1.9579 1.9596 398.8729 399.2911 0.0658 -1.0000 -1.0000 2934064 1596738588.80 151.5373 60.0003 32.0000 1.9577 1.9594 399.0396 399.4581 0.0658 -1.0000 -1.0000 2934134 1596738588.90 151.5373 60.0003 32.0000 1.9587 1.9604 398.7421 399.1595 0.0657 -1.0000 -1.0000 2934204 1596738589.00 151.5373 60.0003 32.0000 1.9577 1.9593 398.5325 398.9500 0.0657 -1.0000 -1.0000 2934264 1596738589.10 151.5373 60.0003 32.0000 1.9579 1.9595 398.6945 399.1125 0.0658 -1.0000 -1.0000 2934324 1596738589.20 151.5373 60.0003 32.0000 1.9567 1.9584 398.9825 399.4009 0.0658 -1.0000 -1.0000 2934404 1596738589.30 151.5259 59.9998 32.0000 1.9546 1.9563 398.9955 399.4143 0.0659 -1.0000 -1.0000 2934464 1596738589.40 151.5179 59.9995 32.0000 1.9567 1.9584 398.8627 399.2819 0.0659 -1.0000 -1.0000 2934523 1596738589.50 151.5179 59.9995 32.0000 1.9574 1.9591 398.5956 399.0119 0.0656 -1.0000 -1.0000 2934594 1596738589.60 151.5179 59.9995 32.0000 1.9580 1.9597 398.5115 398.9302 0.0659 -1.0000 -1.0000 2934664 1596738589.70 151.5179 59.9995 32.0000 1.9571 1.9588 398.6246 399.0410 0.0655 -1.0000 -1.0000 2934723 1596738589.80 151.5179 59.9995 32.0000 1.9582 1.9599 398.5694 398.9874 0.0658 -1.0000 -1.0000 2934794 1596738589.90 151.5179 59.9995 32.0000 1.9554 1.9571 398.8360 399.2542 0.0657 -1.0000 -1.0000 2934853 1596738590.00 151.5179 59.9995 32.0000 1.9542 1.9559 398.9395 399.3580 0.0658 -1.0000 -1.0000 2934923 1596738590.10 151.5179 59.9995 32.0000 1.9570 1.9587 398.7135 399.1319 0.0658 -1.0000 -1.0000 2935263 1596738590.20 151.5179 59.9995 32.0000 1.9572 1.9589 398.5781 398.9964 0.0658 -1.0000 -1.0000 2935323 1596738590.30 151.5179 59.9995 32.0000 1.9577 1.9594 398.4271 398.8454 0.0659 -1.0000 -1.0000 2935383 1596738590.40 151.5179 59.9995 32.0000 1.9584 1.9601 398.7072 399.1252 0.0657 -1.0000 -1.0000 2935463 1596738590.50 151.5973 59.9995 32.0000 1.9564 1.9581 398.8496 399.2678 0.0658 -1.0000 -1.0000 2935523 1596738590.60 151.6638 59.9995 32.0000 1.9571 1.9588 398.9105 399.3279 0.0658 -1.0000 -1.0000 2935823 1596738590.70 151.6638 59.9995 32.0000 1.9563 1.9579 398.7395 399.1575 0.0657 -1.0000 -1.0000 2935903 1596738590.80 151.6638 59.9995 32.0000 1.9570 1.9587 398.6173 399.0359 0.0659 -1.0000 -1.0000 2935963 1596738590.90 151.6638 59.9995 32.0000 1.9588 1.9605 398.7391 399.1579 0.0658 -1.0000 -1.0000 2936033 1596738591.00 151.6638 59.9995 32.0000 1.9556 1.9573 398.9552 399.3733 0.0658 -1.0000 -1.0000 2936103 1596738591.10 151.6348 59.9995 32.0000 1.9550 1.9566 398.9417 399.3600 0.0658 -1.0000 -1.0000 2936163 1596738591.20 151.6348 59.9995 32.0000 1.9569 1.9585 398.8439 399.2621 0.0658 -1.0000 -1.0000 2936233 1596738591.30 151.6348 59.9995 32.0000 1.9594 1.9611 398.6394 399.0570 0.0657 -1.0000 -1.0000 2936293 1596738591.40 151.6348 59.9995 32.0000 1.9585 1.9602 398.5449 398.9620 0.0656 -1.0000 -1.0000 2936363 1596738591.50 151.6348 59.9995 32.0000 1.9589 1.9605 398.5571 398.9745 0.0658 -1.0000 -1.0000 2936432 1596738591.60 151.5741 59.9995 32.0000 1.9573 1.9590 398.7720 399.1899 0.0658 -1.0000 -1.0000 2936562 1596738591.70 151.4456 59.9995 32.0000 1.9569 1.9586 399.1046 399.5232 0.0657 -1.0000 -1.0000 2936622 1596738591.80 151.4456 59.9995 32.0000 1.9577 1.9594 399.0097 399.4284 0.0659 -1.0000 -1.0000 2936702 1596738591.90 151.4456 59.9995 32.0000 1.9574 1.9591 398.7440 399.1620 0.0658 -1.0000 -1.0000 2936782 1596738592.00 151.4456 59.9995 32.0000 1.9550 1.9567 398.7866 399.2049 0.0658 -1.0000 -1.0000 2936842 1596738592.10 151.4456 59.9995 32.0000 1.9546 1.9563 398.9405 399.3584 0.0657 -1.0000 -1.0000 2937022 1596738592.20 151.6837 59.9995 32.0000 1.9558 1.9575 399.0463 399.4662 0.0660 -1.0000 -1.0000 2937092 1596738592.30 151.6837 59.9995 32.0000 1.9553 1.9570 398.9593 399.3784 0.0659 -1.0000 -1.0000 2937152 1596738592.40 151.6837 59.9995 32.0000 1.9565 1.9582 398.6056 399.0224 0.0657 -1.0000 -1.0000 2937222 1596738592.50 151.6837 59.9995 32.0000 1.9583 1.9600 398.7243 399.1434 0.0659 -1.0000 -1.0000 2937282 1596738592.60 151.6837 59.9995 32.0000 1.9586 1.9603 398.5109 398.9291 0.0659 -1.0000 -1.0000 2938172 1596738592.70 151.6837 59.9995 32.0000 1.9574 1.9591 398.7569 399.1758 0.0658 -1.0000 -1.0000 2938241 1596738592.80 151.5587 59.9995 32.0000 1.9557 1.9574 398.9061 399.3240 0.0657 -1.0000 -1.0000 2938301 1596738592.90 151.5587 59.9995 32.0000 1.9552 1.9569 398.9114 399.3297 0.0658 -1.0000 -1.0000 2938382 1596738593.00 151.5587 59.9995 32.0000 1.9567 1.9584 398.9348 399.3532 0.0658 -1.0000 -1.0000 2938441 1596738593.10 151.5587 59.9995 32.0000 1.9555 1.9572 398.5514 398.9684 0.0655 -1.0000 -1.0000 2938501 1596738593.20 151.5587 59.9995 32.0000 1.9564 1.9581 398.5116 398.9293 0.0658 -1.0000 -1.0000 2938581 1596738593.30 151.5587 59.9995 32.0000 1.9543 1.9560 398.5678 398.9855 0.0658 -1.0000 -1.0000 2938641 1596738593.40 151.4297 59.9995 32.0000 1.9562 1.9579 398.9477 399.3654 0.0656 -1.0000 -1.0000 2938701 1596738593.50 151.4297 59.9995 32.0000 1.9557 1.9573 399.0446 399.4629 0.0658 -1.0000 -1.0000 2938781 1596738593.60 151.4297 59.9995 32.0000 1.9561 1.9578 398.9782 399.3970 0.0659 -1.0000 -1.0000 2938841 1596738593.70 151.4297 59.9995 32.0000 1.9564 1.9581 398.8332 399.2525 0.0660 -1.0000 -1.0000 2939021 1596738593.80 151.4297 59.9995 32.0000 1.9584 1.9601 398.6467 399.0655 0.0659 -1.0000 -1.0000 2939101 1596738593.90 151.3255 59.9995 32.0000 1.9563 1.9580 398.5293 398.9471 0.0657 -1.0000 -1.0000 2939161 1596738594.00 151.3255 59.9995 32.0000 1.9563 1.9580 398.5503 398.9680 0.0658 -1.0000 -1.0000 2939221 1596738594.10 151.3255 59.9995 32.0000 1.9567 1.9584 398.7193 399.1374 0.0658 -1.0000 -1.0000 2939301 1596738594.20 151.3255 59.9995 32.0000 1.9573 1.9590 398.9830 399.4016 0.0658 -1.0000 -1.0000 2939421 1596738594.30 151.3255 59.9995 32.0000 1.9574 1.9591 399.0125 399.4303 0.0657 -1.0000 -1.0000 2939481 1596738594.40 151.3255 59.9995 32.0000 1.9580 1.9597 398.6960 399.1142 0.0658 -1.0000 -1.0000 2939561 1596738594.50 151.3255 59.9995 32.0000 1.9583 1.9600 398.5491 398.9666 0.0657 -1.0000 -1.0000 2939621 1596738594.60 151.3255 59.9995 32.0000 1.9562 1.9579 398.5601 398.9772 0.0657 -1.0000 -1.0000 2939681 1596738594.70 151.3255 59.9995 32.0000 1.9550 1.9567 398.8074 399.2253 0.0658 -1.0000 -1.0000 2939941 1596738594.80 151.3255 59.9995 32.0000 1.9561 1.9578 398.9697 399.3872 0.0657 -1.0000 -1.0000 2940001 1596738594.90 151.3255 59.9995 32.0000 1.9564 1.9581 399.0004 399.4190 0.0659 -1.0000 -1.0000 2940071 1596738595.00 151.5909 60.0008 32.0000 1.9582 1.9599 398.8512 399.2698 0.0658 -1.0000 -1.0000 2940140 1596738595.10 151.5909 60.0008 32.0000 1.9562 1.9579 398.6093 399.0281 0.0659 -1.0000 -1.0000 2940200 1596738595.20 151.5909 60.0008 32.0000 1.9578 1.9594 398.4259 398.8435 0.0657 -1.0000 -1.0000 2941270 1596738595.30 151.5909 60.0008 32.0000 1.9560 1.9577 399.0201 399.4386 0.0658 -1.0000 -1.0000 2941330 1596738595.40 151.5909 60.0008 32.0000 1.9569 1.9586 398.8920 399.3100 0.0658 -1.0000 -1.0000 2941400 1596738595.50 151.5909 60.0008 32.0000 1.9581 1.9598 398.6981 399.1160 0.0657 -1.0000 -1.0000 2941470 1596738595.60 151.5909 60.0008 32.0000 1.9570 1.9587 398.6418 399.0587 0.0656 -1.0000 -1.0000 2941530 1596738595.70 151.4574 60.0008 32.0000 1.9571 1.9588 398.9457 399.3629 0.0656 -1.0000 -1.0000 2941590 1596738595.80 151.4367 60.0008 32.0000 1.9559 1.9575 398.9813 399.3995 0.0658 -1.0000 -1.0000 2941670 1596738595.90 151.4367 60.0008 32.0000 1.9562 1.9578 398.9823 399.4010 0.0658 -1.0000 -1.0000 2941730 1596738596.00 151.4367 60.0008 32.0000 1.9596 1.9613 398.8169 399.2352 0.0658 -1.0000 -1.0000 2941790 1596738596.10 151.4367 60.0008 32.0000 1.9571 1.9588 398.6028 399.0206 0.0658 -1.0000 -1.0000 2941860 1596738596.20 151.4367 60.0008 32.0000 1.9571 1.9588 398.6849 399.1039 0.0659 -1.0000 -1.0000 2941929 1596738596.30 151.3872 60.0008 32.0000 1.9563 1.9580 398.6575 399.0750 0.0657 -1.0000 -1.0000 2941990 1596738596.40 151.3674 60.0008 32.0000 1.9549 1.9566 399.0041 399.4237 0.0660 -1.0000 -1.0000 2942060 1596738596.50 151.3674 60.0008 32.0000 1.9555 1.9572 398.9665 399.3854 0.0659 -1.0000 -1.0000 2942129 1596738596.60 151.3674 60.0008 32.0000 1.9559 1.9576 398.9351 399.3533 0.0657 -1.0000 -1.0000 2942189 1596738596.70 151.3674 60.0008 32.0000 1.9568 1.9585 398.6795 399.0980 0.0658 -1.0000 -1.0000 2942259 1596738596.80 151.3674 60.0008 32.0000 1.9570 1.9587 398.5784 398.9964 0.0658 -1.0000 -1.0000 2942369 1596738596.90 151.6285 60.0008 32.0000 1.9560 1.9577 398.6896 399.1067 0.0656 -1.0000 -1.0000 2942439 1596738597.00 151.6285 60.0008 32.0000 1.9553 1.9570 398.7793 399.1975 0.0658 -1.0000 -1.0000 2942499 1596738597.10 151.6285 60.0008 32.0000 1.9544 1.9561 398.9900 399.4077 0.0657 -1.0000 -1.0000 2942569 1596738597.20 151.6285 60.0008 32.0000 1.9561 1.9578 399.0846 399.5033 0.0658 -1.0000 -1.0000 2942649 1596738597.30 151.6285 60.0008 32.0000 1.9548 1.9565 398.8451 399.2631 0.0657 -1.0000 -1.0000 2942719 1596738597.40 151.6285 60.0008 32.0000 1.9554 1.9571 398.7143 399.1329 0.0659 -1.0000 -1.0000 2942779 1596738597.50 151.6285 60.0008 32.0000 1.9561 1.9578 398.6574 399.0754 0.0658 -1.0000 -1.0000 2942849 1596738597.60 151.6285 60.0008 32.0000 1.9566 1.9583 398.7407 399.1583 0.0656 -1.0000 -1.0000 2942919 1596738597.70 151.6285 60.0008 32.0000 1.9559 1.9576 398.9346 399.3521 0.0657 -1.0000 -1.0000 2942979 1596738597.80 151.6285 60.0008 32.0000 1.9561 1.9578 398.9675 399.3853 0.0657 -1.0000 -1.0000 2943049 1596738597.90 151.6285 60.0008 32.0000 1.9559 1.9576 398.8221 399.2403 0.0658 -1.0000 -1.0000 2943109 1596738598.00 151.6285 60.0008 32.0000 1.9568 1.9585 398.6035 399.0209 0.0657 -1.0000 -1.0000 2943179 1596738598.10 151.4212 60.0008 32.0000 1.9575 1.9592 398.4883 398.9061 0.0658 -1.0000 -1.0000 2943249 1596738598.20 151.4212 60.0008 32.0000 1.9551 1.9568 398.6905 399.1080 0.0657 -1.0000 -1.0000 2943319 1596738598.30 151.4212 60.0008 32.0000 1.9537 1.9554 398.9250 399.3436 0.0659 -1.0000 -1.0000 2943379 1596738598.40 151.4212 60.0008 32.0000 1.9534 1.9551 398.9802 399.3985 0.0657 -1.0000 -1.0000 2943459 1596738598.50 151.4212 60.0008 32.0000 1.9551 1.9568 398.9049 399.3233 0.0658 -1.0000 -1.0000 2943519 1596738598.60 151.4212 60.0008 32.0000 1.9577 1.9593 398.7714 399.1882 0.0656 -1.0000 -1.0000 2943579 1596738598.70 151.4212 60.0008 32.0000 1.9578 1.9594 398.5056 398.9234 0.0658 -1.0000 -1.0000 2943659 1596738598.80 151.4212 60.0008 32.0000 1.9562 1.9579 398.7420 399.1613 0.0660 -1.0000 -1.0000 2943719 1596738598.90 151.4212 60.0008 32.0000 1.9545 1.9561 398.9393 399.3577 0.0658 -1.0000 -1.0000 2944059 1596738599.00 151.4212 60.0008 32.0000 1.9558 1.9575 398.8996 399.3172 0.0656 -1.0000 -1.0000 2944118 1596738599.10 151.4212 60.0008 32.0000 1.9564 1.9581 398.9620 399.3807 0.0659 -1.0000 -1.0000 2944178 1596738599.20 151.4212 60.0008 32.0000 1.9566 1.9583 398.8129 399.2316 0.0659 -1.0000 -1.0000 2944258 1596738599.30 151.4212 60.0008 32.0000 1.9583 1.9600 398.6329 399.0511 0.0658 -1.0000 -1.0000 2944318 1596738599.40 151.4212 60.0008 32.0000 1.9555 1.9571 398.7353 399.1531 0.0657 -1.0000 -1.0000 2944378 1596738599.50 151.4212 60.0008 32.0000 1.9563 1.9580 398.8420 399.2592 0.0657 -1.0000 -1.0000 2944448 1596738599.60 151.4212 60.0008 32.0000 1.9557 1.9574 398.8709 399.2879 0.0656 -1.0000 -1.0000 2944518 1596738599.70 151.4212 60.0008 32.0000 1.9547 1.9564 398.9196 399.3384 0.0659 -1.0000 -1.0000 2944578 1596738599.80 151.4212 60.0008 32.0000 1.9564 1.9581 398.9069 399.3258 0.0658 -1.0000 -1.0000 2944648 1596738599.90 151.3409 60.0008 32.0000 1.9561 1.9578 398.8939 399.3117 0.0657 -1.0000 -1.0000 2944708 1596738600.00 151.2665 60.0008 32.0000 1.9573 1.9590 398.7005 399.1182 0.0657 -1.0000 -1.0000 2944778 1596738600.10 151.2665 60.0008 32.0000 1.9556 1.9573 398.7482 399.1658 0.0657 -1.0000 -1.0000 2944848 1596738600.20 151.2665 60.0008 32.0000 1.9557 1.9574 398.8784 399.2962 0.0657 -1.0000 -1.0000 2944908 1596738600.30 151.2665 60.0008 32.0000 1.9553 1.9570 399.0952 399.5131 0.0657 -1.0000 -1.0000 2944968 1596738600.40 151.2665 60.0008 32.0000 1.9549 1.9566 398.9874 399.4062 0.0659 -1.0000 -1.0000 2945268 1596738600.50 151.5439 60.0007 32.0000 1.9584 1.9601 398.8524 399.2714 0.0658 -1.0000 -1.0000 2945328 1596738600.60 151.5439 60.0007 32.0000 1.9580 1.9597 398.6693 399.0883 0.0660 -1.0000 -1.0000 2945398 1596738600.70 151.5439 60.0007 32.0000 1.9595 1.9612 398.6543 399.0728 0.0658 -1.0000 -1.0000 2945478 1596738600.80 151.5439 60.0007 32.0000 1.9554 1.9571 398.9259 399.3432 0.0655 -1.0000 -1.0000 2945538 1596738600.90 151.5439 60.0007 32.0000 1.9553 1.9570 399.0144 399.4316 0.0656 -1.0000 -1.0000 2945658 1596738601.00 151.5439 60.0007 32.0000 1.9550 1.9566 398.8377 399.2555 0.0657 -1.0000 -1.0000 2945717 1596738601.10 151.5988 60.0007 32.0000 1.9564 1.9581 398.5913 399.0092 0.0658 -1.0000 -1.0000 2945778 1596738601.20 151.6095 60.0007 32.0000 1.9552 1.9569 398.6004 399.0176 0.0657 -1.0000 -1.0000 2945847 1596738601.30 151.6095 60.0007 32.0000 1.9585 1.9602 398.7569 399.1754 0.0658 -1.0000 -1.0000 2945907 1596738601.40 151.6095 60.0007 32.0000 1.9548 1.9565 398.9138 399.3330 0.0660 -1.0000 -1.0000 2946677 1596738601.50 151.6095 60.0007 32.0000 1.9549 1.9566 398.9823 399.4014 0.0658 -1.0000 -1.0000 2946747 1596738601.60 151.6095 60.0007 32.0000 1.9542 1.9559 398.9666 399.3845 0.0658 -1.0000 -1.0000 2946807 1596738601.70 151.6095 60.0007 32.0000 1.9567 1.9584 398.8124 399.2296 0.0657 -1.0000 -1.0000 2946877 1596738601.80 151.6095 60.0007 32.0000 1.9570 1.9587 398.7013 399.1199 0.0658 -1.0000 -1.0000 2946947 1596738601.90 151.6095 60.0007 32.0000 1.9544 1.9561 398.9637 399.3818 0.0657 -1.0000 -1.0000 2947177 1596738602.00 151.6095 60.0007 32.0000 1.9535 1.9552 399.0521 399.4706 0.0658 -1.0000 -1.0000 2947237 1596738602.10 151.6095 60.0007 32.0000 1.9550 1.9567 398.8367 399.2538 0.0657 -1.0000 -1.0000 2947307 1596738602.20 151.1620 60.0007 32.0000 1.9580 1.9597 398.7436 399.1611 0.0657 -1.0000 -1.0000 2947377 1596738602.30 151.1620 60.0007 32.0000 1.9571 1.9587 398.6245 399.0424 0.0658 -1.0000 -1.0000 2947437 1596738602.40 151.1620 60.0007 32.0000 1.9573 1.9590 398.5442 398.9612 0.0656 -1.0000 -1.0000 2947507 1596738602.50 151.1620 60.0007 32.0000 1.9566 1.9583 398.6037 399.0218 0.0658 -1.0000 -1.0000 2947687 1596738602.60 151.1620 60.0007 32.0000 1.9543 1.9560 399.0813 399.4993 0.0657 -1.0000 -1.0000 2947757 1596738602.70 151.2372 60.0007 32.0000 1.9553 1.9570 398.9843 399.4026 0.0658 -1.0000 -1.0000 2947827 1596738602.80 151.4474 60.0007 32.0000 1.9546 1.9563 398.8792 399.2965 0.0656 -1.0000 -1.0000 2947897 1596738602.90 151.4474 60.0007 32.0000 1.9542 1.9559 398.7889 399.2062 0.0657 -1.0000 -1.0000 2947967 1596738603.00 151.4474 60.0007 32.0000 1.9562 1.9579 398.6648 399.0820 0.0657 -1.0000 -1.0000 2948027 1596738603.10 151.4474 60.0007 32.0000 1.9556 1.9573 398.7574 399.1746 0.0656 -1.0000 -1.0000 2948087 1596738603.20 151.4474 60.0007 32.0000 1.9557 1.9574 398.7965 399.2147 0.0658 -1.0000 -1.0000 2948167 1596738603.30 151.5084 60.0007 32.0000 1.9555 1.9572 398.9380 399.3566 0.0658 -1.0000 -1.0000 2948227 1596738603.40 151.5084 60.0007 32.0000 1.9569 1.9586 398.9277 399.3473 0.0660 -1.0000 -1.0000 2948307 1596738603.50 151.5084 60.0007 32.0000 1.9565 1.9582 398.7293 399.1483 0.0659 -1.0000 -1.0000 2948377 1596738603.60 151.5084 60.0007 32.0000 1.9568 1.9584 398.6649 399.0837 0.0659 -1.0000 -1.0000 2948436 1596738603.70 151.5084 60.0007 32.0000 1.9575 1.9592 398.6360 399.0529 0.0656 -1.0000 -1.0000 2948497 1596738603.80 151.7661 60.0007 32.0000 1.9554 1.9571 398.7235 399.1415 0.0658 -1.0000 -1.0000 2948577 1596738603.90 151.7817 60.0007 32.0000 1.9559 1.9575 398.7184 399.1366 0.0658 -1.0000 -1.0000 2948636 1596738604.00 151.7817 60.0007 32.0000 1.9566 1.9583 398.9845 399.4027 0.0658 -1.0000 -1.0000 2949306 1596738604.10 151.7817 60.0007 32.0000 1.9582 1.9599 398.7791 399.1969 0.0657 -1.0000 -1.0000 2949376 1596738604.20 151.7817 60.0007 32.0000 1.9589 1.9606 398.8007 399.2204 0.0659 -1.0000 -1.0000 2949436 1596738604.30 151.7817 60.0007 32.0000 1.9569 1.9586 398.5946 399.0117 0.0657 -1.0000 -1.0000 2949496 1596738604.40 151.7817 60.0007 32.0000 1.9556 1.9573 398.6576 399.0750 0.0657 -1.0000 -1.0000 2949576 1596738604.50 151.7817 60.0007 32.0000 1.9554 1.9571 398.9144 399.3316 0.0656 -1.0000 -1.0000 2949636 1596738604.60 151.4204 60.0021 32.0000 1.9556 1.9573 398.9781 399.3961 0.0658 -1.0000 -1.0000 2949696 1596738604.70 151.3074 60.0025 32.0000 1.9555 1.9571 398.9314 399.3502 0.0658 -1.0000 -1.0000 2949776 1596738604.80 151.3074 60.0025 32.0000 1.9564 1.9581 398.7234 399.1416 0.0659 -1.0000 -1.0000 2949836 1596738604.90 151.3074 60.0025 32.0000 1.9570 1.9587 398.3801 398.7988 0.0659 -1.0000 -1.0000 2949906 1596738605.00 151.3074 60.0025 32.0000 1.9561 1.9578 398.5140 398.9308 0.0657 -1.0000 -1.0000 2950565 1596738605.10 151.3202 60.0025 32.0000 1.9571 1.9588 398.7900 399.2077 0.0657 -1.0000 -1.0000 2950625 1596738605.20 151.4662 60.0025 32.0000 1.9559 1.9576 399.0756 399.4936 0.0657 -1.0000 -1.0000 2950695 1596738605.30 151.4662 60.0025 32.0000 1.9573 1.9590 398.9403 399.3591 0.0659 -1.0000 -1.0000 2950765 1596738605.40 151.4662 60.0025 32.0000 1.9568 1.9585 398.8389 399.2574 0.0658 -1.0000 -1.0000 2950825 1596738605.50 151.4662 60.0025 32.0000 1.9569 1.9586 398.5261 398.9430 0.0656 -1.0000 -1.0000 2950895 1596738605.60 151.4662 60.0025 32.0000 1.9577 1.9594 398.6776 399.0952 0.0657 -1.0000 -1.0000 2950965 1596738605.70 151.4662 60.0025 32.0000 1.9572 1.9589 398.9065 399.3247 0.0658 -1.0000 -1.0000 2951025 1596738605.80 151.4662 60.0025 32.0000 1.9559 1.9576 399.0039 399.4218 0.0657 -1.0000 -1.0000 2951095 1596738605.90 151.4662 60.0025 32.0000 1.9554 1.9571 399.0253 399.4441 0.0659 -1.0000 -1.0000 2951165 1596738606.00 151.5440 60.0025 32.0000 1.9573 1.9590 398.7421 399.1607 0.0658 -1.0000 -1.0000 2951225 1596738606.10 151.5440 60.0025 32.0000 1.9568 1.9585 398.6751 399.0931 0.0658 -1.0000 -1.0000 2951295 1596738606.20 151.5421 60.0025 32.0000 1.9561 1.9578 398.8092 399.2267 0.0657 -1.0000 -1.0000 2951365 1596738606.30 151.5248 60.0025 32.0000 1.9564 1.9581 398.9537 399.3717 0.0657 -1.0000 -1.0000 2951425 1596738606.40 151.5248 60.0025 32.0000 1.9560 1.9577 398.9207 399.3379 0.0656 -1.0000 -1.0000 2951495 1596738606.50 151.5248 60.0025 32.0000 1.9562 1.9579 398.8981 399.3148 0.0654 -1.0000 -1.0000 2951565 1596738606.60 151.5248 60.0025 32.0000 1.9575 1.9592 398.6520 399.0698 0.0658 -1.0000 -1.0000 2951625 1596738606.70 151.5248 60.0025 32.0000 1.9572 1.9588 398.4549 398.8734 0.0659 -1.0000 -1.0000 2951695 1596738606.80 151.5248 60.0025 32.0000 1.9559 1.9576 398.5058 398.9231 0.0656 -1.0000 -1.0000 2951755 1596738606.90 151.5248 60.0025 32.0000 1.9542 1.9559 398.5854 399.0028 0.0658 -1.0000 -1.0000 2951835 1596738607.00 151.5248 60.0025 32.0000 1.9540 1.9557 398.9664 399.3859 0.0660 -1.0000 -1.0000 2951895 1596738607.10 151.5248 60.0025 32.0000 1.9563 1.9580 399.0965 399.5144 0.0658 -1.0000 -1.0000 2952374 1596738607.20 151.5248 60.0025 32.0000 1.9566 1.9583 398.9525 399.3716 0.0659 -1.0000 -1.0000 2952444 1596738607.30 151.5248 60.0025 32.0000 1.9577 1.9594 398.7398 399.1573 0.0656 -1.0000 -1.0000 2952504 1596738607.40 151.5248 60.0025 32.0000 1.9575 1.9591 398.8367 399.2530 0.0656 -1.0000 -1.0000 2952564 1596738607.50 151.5248 60.0025 32.0000 1.9561 1.9578 399.0567 399.4745 0.0657 -1.0000 -1.0000 2952644 1596738607.60 151.5248 60.0025 32.0000 1.9562 1.9579 399.1035 399.5209 0.0656 -1.0000 -1.0000 2952914 1596738607.70 151.5248 60.0025 32.0000 1.9578 1.9595 398.7523 399.1690 0.0656 -1.0000 -1.0000 2952984 1596738607.80 151.5248 60.0025 32.0000 1.9575 1.9592 398.6174 399.0352 0.0658 -1.0000 -1.0000 2953054 1596738607.90 151.5248 60.0025 32.0000 1.9562 1.9579 398.5662 398.9841 0.0658 -1.0000 -1.0000 2953114 1596738608.00 151.6009 60.0025 32.0000 1.9560 1.9577 398.8015 399.2194 0.0657 -1.0000 -1.0000 2953184 1596738608.10 151.6058 60.0025 32.0000 1.9557 1.9573 399.2192 399.6383 0.0659 -1.0000 -1.0000 2953254 1596738608.20 151.6058 60.0025 32.0000 1.9567 1.9584 398.9815 399.3995 0.0657 -1.0000 -1.0000 2953314 1596738608.30 151.6058 60.0025 32.0000 1.9578 1.9595 398.8033 399.2211 0.0657 -1.0000 -1.0000 2953374 1596738608.40 151.6058 60.0025 32.0000 1.9563 1.9580 398.7074 399.1257 0.0658 -1.0000 -1.0000 2953454 1596738608.50 151.6058 60.0025 32.0000 1.9553 1.9570 398.7379 399.1566 0.0659 -1.0000 -1.0000 2953514 1596738608.60 151.3585 60.0025 32.0000 1.9544 1.9561 398.9868 399.4050 0.0657 -1.0000 -1.0000 2953874 1596738608.70 151.3585 60.0025 32.0000 1.9559 1.9576 398.8553 399.2732 0.0658 -1.0000 -1.0000 2953944 1596738608.80 151.3585 60.0025 32.0000 1.9558 1.9575 398.8093 399.2274 0.0657 -1.0000 -1.0000 2954014 1596738608.90 151.3585 60.0025 32.0000 1.9576 1.9593 398.6214 399.0391 0.0657 -1.0000 -1.0000 2954084 1596738609.00 151.3585 60.0025 32.0000 1.9578 1.9595 398.4949 398.9121 0.0657 -1.0000 -1.0000 2954143 1596738609.10 151.3896 60.0025 32.0000 1.9582 1.9599 398.6690 399.0872 0.0658 -1.0000 -1.0000 2954203 1596738609.20 151.3941 60.0025 32.0000 1.9565 1.9582 398.9845 399.4037 0.0659 -1.0000 -1.0000 2954283 1596738609.30 151.3941 60.0025 32.0000 1.9553 1.9570 399.0421 399.4601 0.0657 -1.0000 -1.0000 2954343 1596738609.40 151.3941 60.0025 32.0000 1.9563 1.9580 398.9700 399.3885 0.0658 -1.0000 -1.0000 2954403 1596738609.50 151.3941 60.0025 32.0000 1.9578 1.9595 398.5732 398.9913 0.0658 -1.0000 -1.0000 2954473 1596738609.60 151.4560 60.0022 32.0000 1.9570 1.9587 398.9233 399.3406 0.0657 -1.0000 -1.0000 2954543 1596738609.70 151.7094 60.0006 32.0000 1.9561 1.9578 399.1037 399.5222 0.0658 -1.0000 -1.0000 2954603 1596738609.80 151.7094 60.0006 32.0000 1.9567 1.9584 398.9693 399.3879 0.0658 -1.0000 -1.0000 2954673 1596738609.90 151.7094 60.0006 32.0000 1.9573 1.9590 398.7280 399.1458 0.0657 -1.0000 -1.0000 2954743 1596738610.00 151.7094 60.0006 32.0000 1.9573 1.9590 398.7271 399.1439 0.0656 -1.0000 -1.0000 2954803 1596738610.10 151.7094 60.0006 32.0000 1.9570 1.9587 398.7207 399.1374 0.0656 -1.0000 -1.0000 2955033 1596738610.20 151.5709 60.0006 32.0000 1.9558 1.9575 399.0706 399.4890 0.0658 -1.0000 -1.0000 2955103 1596738610.30 151.5709 60.0006 32.0000 1.9561 1.9578 399.0503 399.4689 0.0658 -1.0000 -1.0000 2955163 1596738610.40 151.5709 60.0006 32.0000 1.9574 1.9590 398.9290 399.3464 0.0657 -1.0000 -1.0000 2955233 1596738610.50 151.5709 60.0006 32.0000 1.9564 1.9581 398.9287 399.3472 0.0658 -1.0000 -1.0000 2955293 1596738610.60 151.5709 60.0006 32.0000 1.9565 1.9581 398.7406 399.1593 0.0658 -1.0000 -1.0000 2955783 1596738610.70 151.5709 60.0006 32.0000 1.9555 1.9572 398.8543 399.2710 0.0655 -1.0000 -1.0000 2955853 1596738610.80 151.5709 60.0006 32.0000 1.9565 1.9582 398.9477 399.3658 0.0658 -1.0000 -1.0000 2955922 1596738610.90 151.3544 60.0006 32.0000 1.9568 1.9585 399.0320 399.4517 0.0659 -1.0000 -1.0000 2955992 1596738611.00 151.3544 60.0006 32.0000 1.9565 1.9582 398.9461 399.3657 0.0661 -1.0000 -1.0000 2956063 1596738611.10 151.3544 60.0006 32.0000 1.9569 1.9586 398.6967 399.1144 0.0657 -1.0000 -1.0000 2956122 1596738611.20 151.3544 60.0006 32.0000 1.9587 1.9604 398.4264 398.8443 0.0658 -1.0000 -1.0000 2956192 1596738611.30 151.3544 60.0006 32.0000 1.9570 1.9587 398.7362 399.1549 0.0659 -1.0000 -1.0000 2956252 1596738611.40 151.3941 60.0006 32.0000 1.9571 1.9588 398.9955 399.4147 0.0658 -1.0000 -1.0000 2956322 1596738611.50 151.4546 60.0006 32.0000 1.9561 1.9578 399.1151 399.5331 0.0658 -1.0000 -1.0000 2956392 1596738611.60 151.4546 60.0006 32.0000 1.9553 1.9570 399.1326 399.5518 0.0659 -1.0000 -1.0000 2956472 1596738611.70 151.4546 60.0006 32.0000 1.9570 1.9587 398.4718 398.8901 0.0659 -1.0000 -1.0000 2956662 1596738611.80 151.4546 60.0006 32.0000 1.9583 1.9600 398.6146 399.0329 0.0658 -1.0000 -1.0000 2956732 1596738611.90 151.4546 60.0006 32.0000 1.9568 1.9585 398.5191 398.9355 0.0656 -1.0000 -1.0000 2956792 1596738612.00 151.7561 60.0006 32.0000 1.9561 1.9578 398.9972 399.4162 0.0659 -1.0000 -1.0000 2956862 1596738612.10 151.7561 60.0006 32.0000 1.9569 1.9586 399.0536 399.4722 0.0658 -1.0000 -1.0000 2956932 1596738612.20 151.7561 60.0006 32.0000 1.9572 1.9589 398.8288 399.2462 0.0657 -1.0000 -1.0000 2957152 1596738612.30 151.7561 60.0006 32.0000 1.9587 1.9604 398.7078 399.1260 0.0658 -1.0000 -1.0000 2957222 1596738612.40 151.7561 60.0006 32.0000 1.9568 1.9585 398.9491 399.3678 0.0658 -1.0000 -1.0000 2957292 1596738612.50 151.7561 60.0006 32.0000 1.9574 1.9591 399.1545 399.5721 0.0657 -1.0000 -1.0000 2957352 1596738612.60 151.3663 60.0006 32.0000 1.9565 1.9582 399.1167 399.5348 0.0657 -1.0000 -1.0000 2957412 1596738612.70 151.3063 60.0006 32.0000 1.9564 1.9580 398.8947 399.3127 0.0658 -1.0000 -1.0000 2957662 1596738612.80 151.3063 60.0006 32.0000 1.9560 1.9577 398.4403 398.8580 0.0657 -1.0000 -1.0000 2957722 1596738612.90 151.3063 60.0006 32.0000 1.9561 1.9578 398.5894 399.0067 0.0657 -1.0000 -1.0000 2957792 1596738613.00 151.3063 60.0006 32.0000 1.9554 1.9571 398.8441 399.2634 0.0659 -1.0000 -1.0000 2957862 1596738613.10 151.3378 60.0006 32.0000 1.9555 1.9572 398.7737 399.1920 0.0659 -1.0000 -1.0000 2957922 1596738613.20 151.5952 60.0006 32.0000 1.9566 1.9583 398.9883 399.4080 0.0660 -1.0000 -1.0000 2958172 1596738613.30 151.5952 60.0006 32.0000 1.9576 1.9593 399.0491 399.4683 0.0660 -1.0000 -1.0000 2958231 1596738613.40 151.5952 60.0006 32.0000 1.9574 1.9591 398.9035 399.3231 0.0659 -1.0000 -1.0000 2958291 1596738613.50 151.5952 60.0006 32.0000 1.9578 1.9595 398.6033 399.0221 0.0659 -1.0000 -1.0000 2958372 1596738613.60 151.5952 60.0006 32.0000 1.9579 1.9596 398.5802 398.9968 0.0656 -1.0000 -1.0000 2958431 1596738613.70 151.5122 60.0006 32.0000 1.9575 1.9592 398.7594 399.1773 0.0658 -1.0000 -1.0000 2958662 1596738613.80 151.5122 60.0006 32.0000 1.9563 1.9580 399.0265 399.4449 0.0658 -1.0000 -1.0000 2958741 1596738613.90 151.5122 60.0006 32.0000 1.9575 1.9592 398.7038 399.1219 0.0657 -1.0000 -1.0000 2958801 1596738614.00 151.5122 60.0006 32.0000 1.9582 1.9599 398.6301 399.0479 0.0658 -1.0000 -1.0000 2958862 1596738614.10 151.5122 60.0006 32.0000 1.9559 1.9576 398.6306 399.0480 0.0657 -1.0000 -1.0000 2958931 1596738614.20 151.5175 60.0006 32.0000 1.9543 1.9559 398.7692 399.1869 0.0658 -1.0000 -1.0000 2959451 1596738614.30 151.5206 60.0006 32.0000 1.9558 1.9575 398.9373 399.3560 0.0659 -1.0000 -1.0000 2959511 1596738614.40 151.5206 60.0006 32.0000 1.9549 1.9566 398.9703 399.3892 0.0658 -1.0000 -1.0000 2959581 1596738614.50 151.5206 60.0006 32.0000 1.9554 1.9571 398.9442 399.3625 0.0658 -1.0000 -1.0000 2959671 1596738614.60 151.5206 60.0006 32.0000 1.9571 1.9588 398.4760 398.8929 0.0656 -1.0000 -1.0000 2959731 1596738614.70 151.5206 60.0006 32.0000 1.9588 1.9605 398.4965 398.9138 0.0656 -1.0000 -1.0000 2959811 1596738614.80 151.5206 60.0006 32.0000 1.9585 1.9602 398.5428 398.9614 0.0660 -1.0000 -1.0000 2959881 1596738614.90 151.5206 60.0006 32.0000 1.9552 1.9569 398.9284 399.3459 0.0657 -1.0000 -1.0000 2959961 1596738615.00 151.5206 60.0006 32.0000 1.9577 1.9594 398.7509 399.1700 0.0660 -1.0000 -1.0000 3000021 1596738615.10 151.5206 60.0006 32.0000 1.9591 1.9608 398.5164 398.9346 0.0657 -1.0000 -1.0000 3000081 1596738615.20 151.5206 60.0006 32.0000 1.9573 1.9590 398.7030 399.1218 0.0658 -1.0000 -1.0000 3000151 1596738615.30 151.5109 60.0003 32.0000 1.9540 1.9557 398.9080 399.3256 0.0657 -1.0000 -1.0000 3000221 1596738615.40 151.5096 60.0003 32.0000 1.9550 1.9566 399.1096 399.5287 0.0659 -1.0000 -1.0000 3000281 1596738615.50 151.5096 60.0003 32.0000 1.9560 1.9577 398.9293 399.3475 0.0657 -1.0000 -1.0000 3000351 1596738615.60 151.5096 60.0003 32.0000 1.9567 1.9584 398.7859 399.2036 0.0658 -1.0000 -1.0000 3000421 1596738615.70 151.5096 60.0003 32.0000 1.9582 1.9599 398.8486 399.2661 0.0656 -1.0000 -1.0000 3000481 1596738615.80 151.5051 60.0003 32.0000 1.9567 1.9584 398.9246 399.3432 0.0658 -1.0000 -1.0000 3000551 1596738615.90 151.5871 60.0003 32.0000 1.9562 1.9579 398.9978 399.4162 0.0658 -1.0000 -1.0000 3000611 1596738616.00 151.5871 60.0003 32.0000 1.9556 1.9573 398.8918 399.3108 0.0658 -1.0000 -1.0000 3000681 1596738616.10 151.5871 60.0003 32.0000 1.9575 1.9592 398.3684 398.7847 0.0656 -1.0000 -1.0000 3000761 1596738616.20 151.5871 60.0003 32.0000 1.9562 1.9578 398.6532 399.0708 0.0657 -1.0000 -1.0000 3000820 1596738616.30 151.5871 60.0003 32.0000 1.9569 1.9586 398.9095 399.3275 0.0657 -1.0000 -1.0000 3001060 1596738616.40 151.6648 60.0003 32.0000 1.9566 1.9583 399.0207 399.4384 0.0657 -1.0000 -1.0000 3001130 1596738616.50 151.6736 60.0003 32.0000 1.9562 1.9579 398.7962 399.2135 0.0656 -1.0000 -1.0000 3001190 1596738616.60 151.6736 60.0003 32.0000 1.9572 1.9589 398.5656 398.9830 0.0657 -1.0000 -1.0000 3001260 1596738616.70 151.6736 60.0003 32.0000 1.9574 1.9591 398.5168 398.9339 0.0656 -1.0000 -1.0000 3001340 1596738616.80 151.6736 60.0003 32.0000 1.9584 1.9601 398.7514 399.1690 0.0657 -1.0000 -1.0000 3001560 1596738616.90 151.6736 60.0003 32.0000 1.9564 1.9581 398.8692 399.2872 0.0658 -1.0000 -1.0000 3001630 1596738617.00 151.6502 60.0003 32.0000 1.9560 1.9577 399.0552 399.4736 0.0657 -1.0000 -1.0000 3001700 1596738617.10 151.6502 60.0003 32.0000 1.9543 1.9559 399.0013 399.4186 0.0657 -1.0000 -1.0000 3001760 1596738617.20 151.6502 60.0003 32.0000 1.9575 1.9592 398.3924 398.8107 0.0658 -1.0000 -1.0000 3001830 1596738617.30 151.6502 60.0003 32.0000 1.9583 1.9600 398.6125 399.0303 0.0657 -1.0000 -1.0000 3002060 1596738617.40 151.6502 60.0003 32.0000 1.9579 1.9596 398.8439 399.2612 0.0656 -1.0000 -1.0000 3002120 1596738617.50 151.5477 60.0003 32.0000 1.9562 1.9578 399.0303 399.4481 0.0658 -1.0000 -1.0000 3002190 1596738617.60 151.5237 60.0003 32.0000 1.9566 1.9583 398.9543 399.3737 0.0659 -1.0000 -1.0000 3002260 1596738617.70 151.5237 60.0003 32.0000 1.9567 1.9584 398.6673 399.0844 0.0657 -1.0000 -1.0000 3002330 1596738617.80 151.5237 60.0003 32.0000 1.9581 1.9597 398.4583 398.8763 0.0658 -1.0000 -1.0000 3002560 1596738617.90 151.5237 60.0003 32.0000 1.9573 1.9590 398.6152 399.0324 0.0656 -1.0000 -1.0000 3002629 1596738618.00 151.5237 60.0003 32.0000 1.9569 1.9586 398.9539 399.3715 0.0657 -1.0000 -1.0000 3002690 1596738618.10 151.5237 60.0003 32.0000 1.9560 1.9577 399.0127 399.4295 0.0655 -1.0000 -1.0000 3002760 1596738618.20 151.5237 60.0003 32.0000 1.9544 1.9561 398.9516 399.3682 0.0656 -1.0000 -1.0000 3002819 1596738618.30 151.5237 60.0003 32.0000 1.9569 1.9586 398.3843 398.8019 0.0658 -1.0000 -1.0000 3002889 1596738618.40 151.5237 60.0003 32.0000 1.9567 1.9584 398.4800 398.8973 0.0657 -1.0000 -1.0000 3003379 1596738618.50 151.5237 60.0003 32.0000 1.9563 1.9580 398.8019 399.2209 0.0658 -1.0000 -1.0000 3003449 1596738618.60 151.3363 60.0003 32.0000 1.9539 1.9556 398.9517 399.3692 0.0657 -1.0000 -1.0000 3003509 1596738618.70 151.3363 60.0003 32.0000 1.9561 1.9577 398.9336 399.3515 0.0657 -1.0000 -1.0000 3003579 1596738618.80 151.3363 60.0003 32.0000 1.9554 1.9571 398.8786 399.2968 0.0657 -1.0000 -1.0000 3003639 1596738618.90 151.3363 60.0003 32.0000 1.9583 1.9600 398.8157 399.2338 0.0658 -1.0000 -1.0000 3003779 1596738619.00 151.3363 60.0003 32.0000 1.9569 1.9586 398.4818 398.9003 0.0658 -1.0000 -1.0000 3003849 1596738619.10 151.5562 60.0003 32.0000 1.9553 1.9570 398.5512 398.9683 0.0657 -1.0000 -1.0000 3003909 1596738619.20 151.7348 60.0003 32.0000 1.9548 1.9565 398.8812 399.2996 0.0658 -1.0000 -1.0000 3003979 1596738619.30 151.7348 60.0003 32.0000 1.9569 1.9586 398.9334 399.3510 0.0657 -1.0000 -1.0000 3004049 1596738619.40 151.7348 60.0003 32.0000 1.9565 1.9582 398.6570 399.0747 0.0658 -1.0000 -1.0000 3004289 1596738619.50 151.7348 60.0003 32.0000 1.9588 1.9604 398.5917 399.0100 0.0658 -1.0000 -1.0000 3004359 1596738619.60 151.7052 60.0003 32.0000 1.9581 1.9598 398.7499 399.1677 0.0657 -1.0000 -1.0000 3004419 1596738619.70 151.3349 60.0002 32.0000 1.9557 1.9574 398.9323 399.3502 0.0657 -1.0000 -1.0000 3004489 1596738619.80 151.3349 60.0002 32.0000 1.9561 1.9577 398.8973 399.3158 0.0658 -1.0000 -1.0000 3004559 1596738619.90 151.3349 60.0002 32.0000 1.9557 1.9574 398.9527 399.3701 0.0657 -1.0000 -1.0000 3004799 1596738620.00 151.3349 60.0002 32.0000 1.9562 1.9578 398.4725 398.8907 0.0659 -1.0000 -1.0000 3004858 1596738620.10 151.3349 60.0002 32.0000 1.9561 1.9578 398.4866 398.9041 0.0657 -1.0000 -1.0000 3004928 1596738620.20 151.3820 60.0002 32.0000 1.9569 1.9586 398.7206 399.1387 0.0659 -1.0000 -1.0000 3004988 1596738620.30 151.5989 60.0002 32.0000 1.9557 1.9574 398.8943 399.3132 0.0658 -1.0000 -1.0000 3005058 1596738620.40 151.5989 60.0002 32.0000 1.9554 1.9571 398.9949 399.4118 0.0656 -1.0000 -1.0000 3005308 1596738620.50 151.5989 60.0002 32.0000 1.9573 1.9590 398.7581 399.1754 0.0656 -1.0000 -1.0000 3005368 1596738620.60 151.5989 60.0002 32.0000 1.9569 1.9586 398.4704 398.8882 0.0658 -1.0000 -1.0000 3005438 1596738620.70 151.5989 60.0002 32.0000 1.9564 1.9581 398.3986 398.8153 0.0657 -1.0000 -1.0000 3005508 1596738620.80 151.5989 60.0002 32.0000 1.9552 1.9569 398.6340 399.0527 0.0659 -1.0000 -1.0000 3005568 1596738620.90 151.5989 60.0002 32.0000 1.9567 1.9584 398.9876 399.4054 0.0657 -1.0000 -1.0000 3005808 1596738621.00 151.5989 60.0002 32.0000 1.9561 1.9578 398.9864 399.4049 0.0658 -1.0000 -1.0000 3005868 1596738621.10 151.5989 60.0002 32.0000 1.9564 1.9581 398.9925 399.4110 0.0658 -1.0000 -1.0000 3005938 1596738621.20 151.5989 60.0002 32.0000 1.9578 1.9595 398.6337 399.0529 0.0660 -1.0000 -1.0000 3006008 1596738621.30 151.6200 60.0002 32.0000 1.9591 1.9608 398.6101 399.0296 0.0660 -1.0000 -1.0000 3006068 1596738621.40 151.6304 60.0002 32.0000 1.9572 1.9589 398.6321 399.0496 0.0657 -1.0000 -1.0000 3006787 1596738621.50 151.6304 60.0002 32.0000 1.9572 1.9589 398.7360 399.1540 0.0658 -1.0000 -1.0000 3006857 1596738621.60 151.6304 60.0002 32.0000 1.9568 1.9585 398.9825 399.4018 0.0659 -1.0000 -1.0000 3006917 1596738621.70 151.6304 60.0002 32.0000 1.9574 1.9591 398.8573 399.2757 0.0658 -1.0000 -1.0000 3006977 1596738621.80 151.6304 60.0002 32.0000 1.9575 1.9592 398.7018 399.1197 0.0658 -1.0000 -1.0000 3007057 1596738621.90 151.6427 60.0002 32.0000 1.9575 1.9592 398.5091 398.9274 0.0659 -1.0000 -1.0000 3007117 1596738622.00 151.6427 60.0002 32.0000 1.9569 1.9586 398.4759 398.8930 0.0657 -1.0000 -1.0000 3007177 1596738622.10 151.6427 60.0002 32.0000 1.9565 1.9582 398.7514 399.1693 0.0657 -1.0000 -1.0000 3007247 1596738622.20 151.6427 60.0002 32.0000 1.9560 1.9577 399.0535 399.4723 0.0659 -1.0000 -1.0000 3007317 1596738622.30 151.6222 60.0002 32.0000 1.9565 1.9582 398.8764 399.2952 0.0659 -1.0000 -1.0000 3007377 1596738622.40 151.5153 60.0002 32.0000 1.9568 1.9585 398.6135 399.0321 0.0659 -1.0000 -1.0000 3007517 1596738622.50 151.5153 60.0002 32.0000 1.9581 1.9598 398.4221 398.8398 0.0658 -1.0000 -1.0000 3007577 1596738622.60 151.5153 60.0002 32.0000 1.9561 1.9578 398.6016 399.0195 0.0658 -1.0000 -1.0000 3007637 1596738622.70 151.5153 60.0002 32.0000 1.9557 1.9574 398.9620 399.3806 0.0658 -1.0000 -1.0000 3007717 1596738622.80 151.6623 60.0002 32.0000 1.9569 1.9586 398.8813 399.3004 0.0659 -1.0000 -1.0000 3007777 1596738622.90 151.6987 60.0002 32.0000 1.9569 1.9586 398.7976 399.2150 0.0656 -1.0000 -1.0000 3007857 1596738623.00 151.4168 60.0002 32.0000 1.9563 1.9580 398.5440 398.9615 0.0658 -1.0000 -1.0000 3007917 1596738623.10 151.4168 60.0002 32.0000 1.9564 1.9581 398.3553 398.7736 0.0659 -1.0000 -1.0000 3007977 1596738623.20 151.4168 60.0002 32.0000 1.9555 1.9572 398.5424 398.9607 0.0658 -1.0000 -1.0000 3008047 1596738623.30 151.4168 60.0002 32.0000 1.9573 1.9590 398.8465 399.2653 0.0658 -1.0000 -1.0000 3008117 1596738623.40 151.4168 60.0002 32.0000 1.9549 1.9566 398.8428 399.2607 0.0657 -1.0000 -1.0000 3008177 1596738623.50 151.7025 60.0002 32.0000 1.9560 1.9577 398.7228 399.1403 0.0657 -1.0000 -1.0000 3008527 1596738623.60 151.7025 60.0002 32.0000 1.9571 1.9588 398.8535 399.2711 0.0657 -1.0000 -1.0000 3008597 1596738623.70 151.7025 60.0002 32.0000 1.9574 1.9591 398.6764 399.0944 0.0659 -1.0000 -1.0000 3008656 1596738623.80 151.7025 60.0002 32.0000 1.9560 1.9577 398.7585 399.1770 0.0658 -1.0000 -1.0000 3008726 1596738623.90 151.7025 60.0002 32.0000 1.9536 1.9553 398.8148 399.2316 0.0656 -1.0000 -1.0000 3008787 1596738624.00 151.7025 60.0002 32.0000 1.9540 1.9557 398.7490 399.1656 0.0655 -1.0000 -1.0000 3008926 1596738624.10 151.5632 60.0002 32.0000 1.9553 1.9570 398.8836 399.3014 0.0657 -1.0000 -1.0000 3008996 1596738624.20 151.4258 60.0002 32.0000 1.9544 1.9560 398.6632 399.0803 0.0657 -1.0000 -1.0000 3009056 1596738624.30 151.2405 60.0002 32.0000 1.9555 1.9572 398.5025 398.9197 0.0657 -1.0000 -1.0000 3009116 1596738624.40 151.2405 60.0002 32.0000 1.9557 1.9574 398.4482 398.8658 0.0658 -1.0000 -1.0000 3009196 1596738624.50 151.2405 60.0002 32.0000 1.9548 1.9565 398.6411 399.0595 0.0659 -1.0000 -1.0000 3009416 1596738624.60 151.2405 60.0002 32.0000 1.9547 1.9564 398.6562 399.0744 0.0658 -1.0000 -1.0000 3009486 1596738624.70 151.2405 60.0002 32.0000 1.9554 1.9571 398.8942 399.3124 0.0658 -1.0000 -1.0000 3009556 1596738624.80 151.3095 59.9993 32.0000 1.9565 1.9581 398.8456 399.2636 0.0657 -1.0000 -1.0000 3009616 1596738624.90 151.3095 59.9993 32.0000 1.9574 1.9591 398.5589 398.9772 0.0658 -1.0000 -1.0000 3009696 1596738625.00 151.3095 59.9993 32.0000 1.9568 1.9585 398.5296 398.9472 0.0657 -1.0000 -1.0000 3009926 1596738625.10 151.3095 59.9993 32.0000 1.9571 1.9588 398.6000 399.0181 0.0658 -1.0000 -1.0000 3009986 1596738625.20 151.3095 59.9993 32.0000 1.9568 1.9585 398.8243 399.2434 0.0659 -1.0000 -1.0000 3010056 1596738625.30 151.3095 59.9993 32.0000 1.9567 1.9584 398.9465 399.3648 0.0658 -1.0000 -1.0000 3010126 1596738625.40 151.3095 59.9993 32.0000 1.9562 1.9579 399.0346 399.4533 0.0659 -1.0000 -1.0000 3010186 1596738625.50 151.3095 59.9993 32.0000 1.9586 1.9603 398.7478 399.1668 0.0659 -1.0000 -1.0000 3010416 1596738625.60 151.3095 59.9993 32.0000 1.9572 1.9589 398.3986 398.8158 0.0657 -1.0000 -1.0000 3010486 1596738625.70 151.4357 59.9993 32.0000 1.9577 1.9593 398.6390 399.0553 0.0655 -1.0000 -1.0000 3010545 1596738625.80 151.4357 59.9993 32.0000 1.9557 1.9574 398.6536 399.0703 0.0657 -1.0000 -1.0000 3010615 1596738625.90 151.4357 59.9993 32.0000 1.9559 1.9576 398.7335 399.1512 0.0657 -1.0000 -1.0000 3010685 1596738626.00 151.4357 59.9993 32.0000 1.9562 1.9579 398.6449 399.0627 0.0658 -1.0000 -1.0000 3010885 1596738626.10 151.4402 59.9993 32.0000 1.9560 1.9577 398.4600 398.8783 0.0659 -1.0000 -1.0000 3010955 1596738626.20 151.5342 59.9993 32.0000 1.9568 1.9585 398.4056 398.8234 0.0657 -1.0000 -1.0000 3011025 1596738626.30 151.5342 59.9993 32.0000 1.9567 1.9583 398.6395 399.0565 0.0657 -1.0000 -1.0000 3011085 1596738626.40 151.4526 59.9993 32.0000 1.9564 1.9580 398.8168 399.2350 0.0658 -1.0000 -1.0000 3011155 1596738626.50 151.4526 59.9993 32.0000 1.9556 1.9573 398.8811 399.2987 0.0657 -1.0000 -1.0000 3011635 1596738626.60 151.4526 59.9993 32.0000 1.9559 1.9576 398.7552 399.1739 0.0659 -1.0000 -1.0000 3011695 1596738626.70 151.4526 59.9993 32.0000 1.9572 1.9588 398.4313 398.8489 0.0657 -1.0000 -1.0000 3011775 1596738626.80 151.4526 59.9993 32.0000 1.9564 1.9581 398.5622 398.9798 0.0658 -1.0000 -1.0000 3011835 1596738626.90 151.4064 59.9993 32.0000 1.9562 1.9579 398.6313 399.0490 0.0657 -1.0000 -1.0000 3011905 1596738627.00 151.3313 59.9993 32.0000 1.9550 1.9567 398.6776 399.0961 0.0659 -1.0000 -1.0000 3012095 1596738627.10 151.3313 59.9993 32.0000 1.9572 1.9589 398.4441 398.8617 0.0657 -1.0000 -1.0000 3012165 1596738627.20 151.3313 59.9993 32.0000 1.9574 1.9591 398.4433 398.8607 0.0658 -1.0000 -1.0000 3012235 1596738627.30 151.3313 59.9993 32.0000 1.9577 1.9593 398.3597 398.7776 0.0658 -1.0000 -1.0000 3012295 1596738627.40 151.3313 59.9993 32.0000 1.9558 1.9575 398.7956 399.2125 0.0656 -1.0000 -1.0000 3012355 1596738627.50 151.4731 59.9993 32.0000 1.9543 1.9560 398.7670 399.1852 0.0659 -1.0000 -1.0000 3012434 1596738627.60 151.4731 59.9993 32.0000 1.9549 1.9566 398.7504 399.1691 0.0659 -1.0000 -1.0000 3012495 1596738627.70 151.4731 59.9993 32.0000 1.9554 1.9571 398.6027 399.0210 0.0659 -1.0000 -1.0000 3012565 1596738627.80 151.4731 59.9993 32.0000 1.9567 1.9584 398.3754 398.7929 0.0657 -1.0000 -1.0000 3012634 1596738627.90 151.4731 59.9993 32.0000 1.9572 1.9589 398.3874 398.8050 0.0658 -1.0000 -1.0000 3012694 1596738628.00 151.6107 59.9993 32.0000 1.9557 1.9574 398.6710 399.0898 0.0659 -1.0000 -1.0000 3012754 1596738628.10 151.6107 59.9993 32.0000 1.9551 1.9568 398.7110 399.1289 0.0657 -1.0000 -1.0000 3013354 1596738628.20 151.6107 59.9993 32.0000 1.9572 1.9589 398.5549 398.9725 0.0658 -1.0000 -1.0000 3013414 1596738628.30 151.6107 59.9993 32.0000 1.9572 1.9589 398.5567 398.9749 0.0658 -1.0000 -1.0000 3013484 1596738628.40 151.6107 59.9993 32.0000 1.9570 1.9587 398.5351 398.9537 0.0659 -1.0000 -1.0000 3013554 1596738628.50 151.6107 59.9993 32.0000 1.9544 1.9561 398.8691 399.2868 0.0657 -1.0000 -1.0000 3013614 1596738628.60 151.3044 59.9993 32.0000 1.9551 1.9568 398.8018 399.2202 0.0659 -1.0000 -1.0000 3013694 1596738628.70 151.3044 59.9993 32.0000 1.9562 1.9579 398.8114 399.2300 0.0659 -1.0000 -1.0000 3013764 1596738628.80 151.3044 59.9993 32.0000 1.9573 1.9590 398.5466 398.9647 0.0657 -1.0000 -1.0000 3013824 1596738628.90 151.3044 59.9993 32.0000 1.9571 1.9587 398.2386 398.6567 0.0659 -1.0000 -1.0000 3013894 1596738629.00 151.3044 59.9993 32.0000 1.9560 1.9577 398.2909 398.7078 0.0658 -1.0000 -1.0000 3013964 1596738629.10 151.3044 59.9993 32.0000 1.9550 1.9566 398.7122 399.1304 0.0657 -1.0000 -1.0000 3014174 1596738629.20 151.3044 59.9993 32.0000 1.9566 1.9583 398.6928 399.1117 0.0660 -1.0000 -1.0000 3014244 1596738629.30 151.4476 59.9988 32.0000 1.9570 1.9587 398.4422 398.8613 0.0659 -1.0000 -1.0000 3014314 1596738629.40 151.4476 59.9988 32.0000 1.9563 1.9580 398.3122 398.7299 0.0658 -1.0000 -1.0000 3014374 1596738629.50 151.4476 59.9988 32.0000 1.9556 1.9572 398.5165 398.9313 0.0654 -1.0000 -1.0000 3014444 1596738629.60 151.4476 59.9988 32.0000 1.9555 1.9572 398.8804 399.2986 0.0659 -1.0000 -1.0000 3014594 1596738629.70 151.4476 59.9988 32.0000 1.9549 1.9566 398.8790 399.2971 0.0657 -1.0000 -1.0000 3014654 1596738629.80 151.4476 59.9988 32.0000 1.9551 1.9568 398.5898 399.0087 0.0658 -1.0000 -1.0000 3014743 1596738629.90 151.4476 59.9988 32.0000 1.9549 1.9566 398.4297 398.8472 0.0658 -1.0000 -1.0000 3014803 1596738630.00 151.4476 59.9988 32.0000 1.9552 1.9569 398.1791 398.5961 0.0657 -1.0000 -1.0000 3014864 1596738630.10 151.4476 59.9988 32.0000 1.9539 1.9556 398.2121 398.6285 0.0656 -1.0000 -1.0000 3015083 1596738630.20 151.4476 59.9988 32.0000 1.9564 1.9581 398.4082 398.8260 0.0658 -1.0000 -1.0000 3015153 1596738630.30 151.4476 59.9988 32.0000 1.9559 1.9576 398.6891 399.1060 0.0657 -1.0000 -1.0000 3015213 1596738630.40 151.4476 59.9988 32.0000 1.9560 1.9577 398.7257 399.1439 0.0657 -1.0000 -1.0000 3015283 1596738630.50 151.4476 59.9988 32.0000 1.9551 1.9567 398.5751 398.9924 0.0657 -1.0000 -1.0000 3015343 1596738630.60 151.5554 59.9988 32.0000 1.9565 1.9582 398.2019 398.6183 0.0656 -1.0000 -1.0000 3015413 1596738630.70 151.5554 59.9988 32.0000 1.9566 1.9583 398.5105 398.9275 0.0657 -1.0000 -1.0000 3015483 1596738630.80 151.5554 59.9988 32.0000 1.9553 1.9570 398.7275 399.1454 0.0658 -1.0000 -1.0000 3015543 1596738630.90 151.5554 59.9988 32.0000 1.9561 1.9578 398.9702 399.3886 0.0658 -1.0000 -1.0000 3015613 1596738631.00 151.5554 59.9988 32.0000 1.9567 1.9583 398.7844 399.2017 0.0656 -1.0000 -1.0000 3015683 1596738631.10 151.5554 59.9988 32.0000 1.9572 1.9589 398.5173 398.9356 0.0658 -1.0000 -1.0000 3016043 1596738631.20 151.6689 59.9988 32.0000 1.9564 1.9581 398.4679 398.8853 0.0658 -1.0000 -1.0000 3016113 1596738631.30 151.6926 59.9988 32.0000 1.9561 1.9578 398.6281 399.0465 0.0658 -1.0000 -1.0000 3016173 1596738631.40 151.6926 59.9988 32.0000 1.9554 1.9571 398.9155 399.3331 0.0658 -1.0000 -1.0000 3016243 1596738631.50 151.6926 59.9988 32.0000 1.9556 1.9573 398.6580 399.0767 0.0659 -1.0000 -1.0000 3016313 1596738631.60 151.6926 59.9988 32.0000 1.9565 1.9582 398.4879 398.9062 0.0658 -1.0000 -1.0000 3016542 1596738631.70 151.6926 59.9988 32.0000 1.9560 1.9577 398.5254 398.9428 0.0658 -1.0000 -1.0000 3016602 1596738631.80 151.5292 59.9988 32.0000 1.9541 1.9558 398.4551 398.8729 0.0657 -1.0000 -1.0000 3016683 1596738631.90 151.5292 59.9988 32.0000 1.9534 1.9551 398.7316 399.1482 0.0656 -1.0000 -1.0000 3016742 1596738632.00 151.5292 59.9988 32.0000 1.9539 1.9556 398.7177 399.1354 0.0657 -1.0000 -1.0000 3016802 1596738632.10 151.5292 59.9988 32.0000 1.9549 1.9566 398.6788 399.0955 0.0655 -1.0000 -1.0000 3017052 1596738632.20 151.5292 59.9988 32.0000 1.9564 1.9581 398.4777 398.8944 0.0657 -1.0000 -1.0000 3017122 1596738632.30 151.3592 59.9988 32.0000 1.9562 1.9579 398.3657 398.7840 0.0658 -1.0000 -1.0000 3017182 1596738632.40 151.3592 59.9988 32.0000 1.9553 1.9570 398.4104 398.8277 0.0657 -1.0000 -1.0000 3017252 1596738632.50 151.3592 59.9988 32.0000 1.9546 1.9563 398.7920 399.2086 0.0656 -1.0000 -1.0000 3017312 1596738632.60 151.3592 59.9988 32.0000 1.9544 1.9560 398.8680 399.2862 0.0658 -1.0000 -1.0000 3017552 1596738632.70 151.3592 59.9988 32.0000 1.9542 1.9559 398.8568 399.2762 0.0659 -1.0000 -1.0000 3017622 1596738632.80 151.3592 59.9988 32.0000 1.9557 1.9574 398.5040 398.9219 0.0657 -1.0000 -1.0000 3017692 1596738632.90 151.2769 59.9988 32.0000 1.9556 1.9572 398.3379 398.7548 0.0657 -1.0000 -1.0000 3017772 1596738633.00 151.2769 59.9988 32.0000 1.9569 1.9586 398.6499 399.0674 0.0657 -1.0000 -1.0000 3017832 1596738633.10 151.2769 59.9988 32.0000 1.9546 1.9562 398.8157 399.2340 0.0659 -1.0000 -1.0000 3017902 1596738633.20 151.2769 59.9988 32.0000 1.9555 1.9572 398.7860 399.2047 0.0658 -1.0000 -1.0000 3018082 1596738633.30 151.2769 59.9988 32.0000 1.9560 1.9577 398.8095 399.2281 0.0659 -1.0000 -1.0000 3018142 1596738633.40 151.4394 59.9988 32.0000 1.9567 1.9584 398.6414 399.0599 0.0659 -1.0000 -1.0000 3018212 1596738633.50 151.4730 59.9988 32.0000 1.9580 1.9597 398.6577 399.0751 0.0657 -1.0000 -1.0000 3018282 1596738633.60 151.4730 59.9988 32.0000 1.9563 1.9580 398.9842 399.4030 0.0658 -1.0000 -1.0000 3018341 1596738633.70 151.4730 59.9988 32.0000 1.9548 1.9565 398.8043 399.2224 0.0658 -1.0000 -1.0000 3019101 1596738633.80 151.4730 59.9988 32.0000 1.9544 1.9561 398.7581 399.1757 0.0658 -1.0000 -1.0000 3019181 1596738633.90 151.4730 59.9988 32.0000 1.9554 1.9571 398.5956 399.0140 0.0659 -1.0000 -1.0000 3019241 1596738634.00 151.4490 59.9988 32.0000 1.9566 1.9583 398.4349 398.8524 0.0657 -1.0000 -1.0000 3019301 1596738634.10 151.4490 59.9988 32.0000 1.9554 1.9571 398.3992 398.8169 0.0658 -1.0000 -1.0000 3019371 1596738634.20 151.4490 59.9988 32.0000 1.9556 1.9573 398.4142 398.8315 0.0656 -1.0000 -1.0000 3019441 1596738634.30 151.4490 59.9988 32.0000 1.9545 1.9562 398.6497 399.0675 0.0657 -1.0000 -1.0000 3019501 1596738634.40 151.4490 59.9988 32.0000 1.9534 1.9551 398.6855 399.1029 0.0657 -1.0000 -1.0000 3019581 1596738634.50 151.4097 59.9988 32.0000 1.9545 1.9562 398.8216 399.2403 0.0659 -1.0000 -1.0000 3019641 1596738634.60 151.3647 59.9988 32.0000 1.9544 1.9561 398.7675 399.1853 0.0658 -1.0000 -1.0000 3019701 1596738634.70 151.3647 59.9988 32.0000 1.9549 1.9566 398.4042 398.8225 0.0659 -1.0000 -1.0000 3020051 1596738634.80 151.3647 59.9988 32.0000 1.9552 1.9569 398.6139 399.0319 0.0658 -1.0000 -1.0000 3020111 1596738634.90 151.3647 59.9988 32.0000 1.9554 1.9571 398.7764 399.1953 0.0659 -1.0000 -1.0000 3020181 1596738635.00 151.3647 59.9988 32.0000 1.9570 1.9587 398.8623 399.2812 0.0659 -1.0000 -1.0000 3020241 1596738635.10 151.5794 60.0004 32.0000 1.9568 1.9585 398.6924 399.1108 0.0658 -1.0000 -1.0000 3020311 1596738635.20 151.5794 60.0004 32.0000 1.9562 1.9579 398.4188 398.8359 0.0656 -1.0000 -1.0000 3020391 1596738635.30 151.5794 60.0004 32.0000 1.9565 1.9582 398.4263 398.8431 0.0656 -1.0000 -1.0000 3020451 1596738635.40 151.5794 60.0004 32.0000 1.9559 1.9576 398.6910 399.1089 0.0658 -1.0000 -1.0000 3020511 1596738635.50 151.5794 60.0004 32.0000 1.9538 1.9555 398.7906 399.2086 0.0658 -1.0000 -1.0000 3020591 1596738635.60 151.5794 60.0004 32.0000 1.9559 1.9576 398.8247 399.2426 0.0658 -1.0000 -1.0000 3020651 1596738635.70 151.5794 60.0004 32.0000 1.9568 1.9585 398.7576 399.1742 0.0655 -1.0000 -1.0000 3020711 1596738635.80 151.5794 60.0004 32.0000 1.9563 1.9580 398.6635 399.0806 0.0657 -1.0000 -1.0000 3020791 1596738635.90 151.5794 60.0004 32.0000 1.9545 1.9562 398.7049 399.1226 0.0657 -1.0000 -1.0000 3020851 1596738636.00 151.5794 60.0004 32.0000 1.9551 1.9568 398.8559 399.2739 0.0657 -1.0000 -1.0000 3020920 1596738636.10 151.5794 60.0004 32.0000 1.9569 1.9586 398.9089 399.3265 0.0656 -1.0000 -1.0000 3020991 1596738636.20 151.3805 60.0004 32.0000 1.9560 1.9577 398.5733 398.9916 0.0658 -1.0000 -1.0000 3021050 1596738636.30 151.3805 60.0004 32.0000 1.9566 1.9583 398.3686 398.7864 0.0658 -1.0000 -1.0000 3021120 1596738636.40 151.3805 60.0004 32.0000 1.9549 1.9566 398.5239 398.9424 0.0659 -1.0000 -1.0000 3021190 1596738636.50 151.3805 60.0004 32.0000 1.9536 1.9553 398.8396 399.2568 0.0657 -1.0000 -1.0000 3021250 1596738636.60 151.3805 60.0004 32.0000 1.9529 1.9546 398.8409 399.2599 0.0659 -1.0000 -1.0000 3021310 1596738636.70 151.3805 60.0004 32.0000 1.9553 1.9570 398.8923 399.3112 0.0659 -1.0000 -1.0000 3021390 1596738636.80 151.3805 60.0004 32.0000 1.9559 1.9575 398.7323 399.1491 0.0657 -1.0000 -1.0000 3022060 1596738636.90 151.3805 60.0004 32.0000 1.9564 1.9581 398.5591 398.9776 0.0658 -1.0000 -1.0000 3022140 1596738637.00 151.4334 60.0004 32.0000 1.9555 1.9572 398.8044 399.2225 0.0658 -1.0000 -1.0000 3022200 1596738637.10 151.4914 60.0004 32.0000 1.9540 1.9556 398.8772 399.2958 0.0658 -1.0000 -1.0000 3022260 1596738637.20 151.4914 60.0004 32.0000 1.9551 1.9568 398.8234 399.2415 0.0658 -1.0000 -1.0000 3022340 1596738637.30 151.4914 60.0004 32.0000 1.9560 1.9577 398.5595 398.9782 0.0659 -1.0000 -1.0000 3022400 1596738637.40 151.4914 60.0004 32.0000 1.9559 1.9576 398.4001 398.8167 0.0656 -1.0000 -1.0000 3022460 1596738637.50 151.4914 60.0004 32.0000 1.9553 1.9570 398.4017 398.8187 0.0657 -1.0000 -1.0000 3022550 1596738637.60 151.4805 60.0004 32.0000 1.9536 1.9553 398.7959 399.2140 0.0658 -1.0000 -1.0000 3022610 1596738637.70 151.4805 60.0004 32.0000 1.9548 1.9565 398.8977 399.3158 0.0658 -1.0000 -1.0000 3022680 1596738637.80 151.4805 60.0004 32.0000 1.9551 1.9567 398.8629 399.2815 0.0659 -1.0000 -1.0000 3023029 1596738637.90 151.4805 60.0004 32.0000 1.9558 1.9575 398.7991 399.2169 0.0658 -1.0000 -1.0000 3023099 1596738638.00 151.4805 60.0004 32.0000 1.9574 1.9590 398.4445 398.8627 0.0659 -1.0000 -1.0000 3023159 1596738638.10 151.5139 60.0004 32.0000 1.9562 1.9579 398.6136 399.0325 0.0659 -1.0000 -1.0000 3023229 1596738638.20 151.5139 60.0004 32.0000 1.9543 1.9559 398.8677 399.2850 0.0657 -1.0000 -1.0000 3023289 1596738638.30 151.5139 60.0004 32.0000 1.9552 1.9569 398.8917 399.3101 0.0658 -1.0000 -1.0000 3023559 1596738638.40 151.5139 60.0004 32.0000 1.9547 1.9564 398.9190 399.3367 0.0657 -1.0000 -1.0000 3023629 1596738638.50 151.5139 60.0004 32.0000 1.9556 1.9573 398.6064 399.0247 0.0658 -1.0000 -1.0000 3023699 1596738638.60 151.5250 60.0004 32.0000 1.9547 1.9564 398.4667 398.8839 0.0657 -1.0000 -1.0000 3023759 1596738638.70 151.8047 60.0004 32.0000 1.9566 1.9583 398.4799 398.8961 0.0656 -1.0000 -1.0000 3023839 1596738638.80 151.8047 60.0004 32.0000 1.9571 1.9588 398.8010 399.2191 0.0657 -1.0000 -1.0000 3023899 1596738638.90 151.8047 60.0004 32.0000 1.9559 1.9576 398.9610 399.3790 0.0658 -1.0000 -1.0000 3023979 1596738639.00 151.8047 60.0004 32.0000 1.9544 1.9561 398.8277 399.2463 0.0658 -1.0000 -1.0000 3024039 1596738639.10 151.8047 60.0004 32.0000 1.9568 1.9584 398.5311 398.9481 0.0656 -1.0000 -1.0000 3024099 1596738639.20 151.8047 60.0004 32.0000 1.9562 1.9579 398.6578 399.0752 0.0657 -1.0000 -1.0000 3024169 1596738639.30 151.4955 60.0004 32.0000 1.9558 1.9575 398.7883 399.2063 0.0657 -1.0000 -1.0000 3024299 1596738639.40 151.4955 60.0004 32.0000 1.9543 1.9559 398.9103 399.3284 0.0658 -1.0000 -1.0000 3024369 1596738639.50 151.4955 60.0004 32.0000 1.9558 1.9574 398.7665 399.1845 0.0657 -1.0000 -1.0000 3024449 1596738639.60 151.4955 60.0004 32.0000 1.9551 1.9567 398.7503 399.1678 0.0657 -1.0000 -1.0000 3024519 1596738639.70 151.4955 60.0004 32.0000 1.9571 1.9587 398.5442 398.9617 0.0657 -1.0000 -1.0000 3024579 1596738639.80 151.4956 60.0010 32.0000 1.9574 1.9591 398.5086 398.9252 0.0657 -1.0000 -1.0000 3024669 1596738639.90 151.4956 60.0011 32.0000 1.9552 1.9569 398.6185 399.0365 0.0658 -1.0000 -1.0000 3024738 1596738640.00 151.4956 60.0011 32.0000 1.9552 1.9569 398.7292 399.1460 0.0656 -1.0000 -1.0000 3024799 1596738640.10 151.4956 60.0011 32.0000 1.9563 1.9579 398.8069 399.2246 0.0658 -1.0000 -1.0000 3024869 1596738640.20 151.4956 60.0011 32.0000 1.9577 1.9594 398.6814 399.0990 0.0656 -1.0000 -1.0000 3024938 1596738640.30 151.4956 60.0011 32.0000 1.9565 1.9582 398.3623 398.7803 0.0659 -1.0000 -1.0000 3025168 1596738640.40 151.4956 60.0011 32.0000 1.9567 1.9584 398.5000 398.9182 0.0658 -1.0000 -1.0000 3025238 1596738640.50 151.4014 60.0011 32.0000 1.9554 1.9571 398.7431 399.1614 0.0658 -1.0000 -1.0000 3025298 1596738640.60 151.4014 60.0011 32.0000 1.9554 1.9571 398.8537 399.2708 0.0658 -1.0000 -1.0000 3025358 1596738640.70 151.4014 60.0011 32.0000 1.9547 1.9564 398.9535 399.3716 0.0656 -1.0000 -1.0000 3025438 1596738640.80 151.4014 60.0011 32.0000 1.9544 1.9560 398.7023 399.1205 0.0658 -1.0000 -1.0000 3025498 1596738640.90 151.4014 60.0011 32.0000 1.9562 1.9579 398.6282 399.0453 0.0657 -1.0000 -1.0000 3025828 1596738641.00 151.4014 60.0011 32.0000 1.9568 1.9585 398.5379 398.9560 0.0658 -1.0000 -1.0000 3025898 1596738641.10 151.7363 60.0011 32.0000 1.9563 1.9580 398.5741 398.9910 0.0656 -1.0000 -1.0000 3025958 1596738641.20 151.7363 60.0011 32.0000 1.9542 1.9559 398.7111 399.1278 0.0656 -1.0000 -1.0000 3026028 1596738641.30 151.7363 60.0011 32.0000 1.9562 1.9578 398.8880 399.3058 0.0658 -1.0000 -1.0000 3026088 1596738641.40 151.7363 60.0011 32.0000 1.9586 1.9603 398.8954 399.3148 0.0659 -1.0000 -1.0000 3026428 1596738641.50 151.7363 60.0011 32.0000 1.9578 1.9595 398.6044 399.0223 0.0657 -1.0000 -1.0000 3026498 1596738641.60 151.4316 60.0011 32.0000 1.9571 1.9587 398.4321 398.8497 0.0658 -1.0000 -1.0000 3026558 1596738641.70 151.4316 60.0011 32.0000 1.9547 1.9564 398.7835 399.2019 0.0658 -1.0000 -1.0000 3026618 1596738641.80 151.4316 60.0011 32.0000 1.9542 1.9558 398.8870 399.3047 0.0657 -1.0000 -1.0000 3026698 1596738641.90 151.4316 60.0011 32.0000 1.9542 1.9559 398.8686 399.2863 0.0657 -1.0000 -1.0000 3026788 1596738642.00 151.4316 60.0011 32.0000 1.9563 1.9580 398.6714 399.0893 0.0657 -1.0000 -1.0000 3026857 1596738642.10 151.3840 60.0011 32.0000 1.9548 1.9565 398.4878 398.9045 0.0657 -1.0000 -1.0000 3026927 1596738642.20 151.3127 60.0011 32.0000 1.9571 1.9588 398.4062 398.8240 0.0658 -1.0000 -1.0000 3026987 1596738642.30 151.3127 60.0011 32.0000 1.9544 1.9561 398.7638 399.1814 0.0657 -1.0000 -1.0000 3027057 1596738642.40 151.3127 60.0011 32.0000 1.9532 1.9549 398.9257 399.3441 0.0658 -1.0000 -1.0000 3027487 1596738642.50 151.3127 60.0011 32.0000 1.9548 1.9565 398.8500 399.2687 0.0659 -1.0000 -1.0000 3027547 1596738642.60 151.3127 60.0011 32.0000 1.9552 1.9569 398.5001 398.9187 0.0659 -1.0000 -1.0000 3027617 1596738642.70 151.5308 60.0011 32.0000 1.9552 1.9569 398.6717 399.0890 0.0657 -1.0000 -1.0000 3027687 1596738642.80 151.5308 60.0011 32.0000 1.9537 1.9553 398.9120 399.3301 0.0658 -1.0000 -1.0000 3027747 1596738642.90 151.5308 60.0011 32.0000 1.9534 1.9551 398.9281 399.3469 0.0658 -1.0000 -1.0000 3028436 1596738643.00 151.5308 60.0011 32.0000 1.9547 1.9564 398.9527 399.3704 0.0657 -1.0000 -1.0000 3028497 1596738643.10 151.5308 60.0011 32.0000 1.9555 1.9572 398.6027 399.0197 0.0657 -1.0000 -1.0000 3028567 1596738643.20 151.5308 60.0011 32.0000 1.9565 1.9582 398.5501 398.9686 0.0658 -1.0000 -1.0000 3028636 1596738643.30 151.5089 60.0011 32.0000 1.9553 1.9570 398.4869 398.9032 0.0655 -1.0000 -1.0000 3028696 1596738643.40 151.5089 60.0011 32.0000 1.9551 1.9567 398.7650 399.1819 0.0656 -1.0000 -1.0000 3028766 1596738643.50 151.5089 60.0011 32.0000 1.9542 1.9559 398.8850 399.3029 0.0658 -1.0000 -1.0000 3028836 1596738643.60 151.5089 60.0011 32.0000 1.9548 1.9565 398.7704 399.1893 0.0658 -1.0000 -1.0000 3028906 1596738643.70 151.5089 60.0011 32.0000 1.9570 1.9587 398.5724 398.9892 0.0655 -1.0000 -1.0000 3028966 1596738643.80 151.4500 60.0011 32.0000 1.9566 1.9583 398.5502 398.9686 0.0659 -1.0000 -1.0000 3029036 1596738643.90 151.4151 60.0011 32.0000 1.9560 1.9577 398.7377 399.1560 0.0657 -1.0000 -1.0000 3029166 1596738644.00 151.4151 60.0011 32.0000 1.9541 1.9558 398.8595 399.2779 0.0658 -1.0000 -1.0000 3029226 1596738644.10 151.4151 60.0011 32.0000 1.9559 1.9576 398.8057 399.2242 0.0658 -1.0000 -1.0000 3029306 1596738644.20 151.4151 60.0011 32.0000 1.9557 1.9574 398.6076 399.0249 0.0657 -1.0000 -1.0000 3029366 1596738644.30 151.4151 60.0011 32.0000 1.9573 1.9590 398.3875 398.8044 0.0657 -1.0000 -1.0000 3029426 1596738644.40 151.8117 60.0011 32.0000 1.9559 1.9576 398.7012 399.1194 0.0658 -1.0000 -1.0000 3029496 1596738644.50 151.8117 60.0011 32.0000 1.9564 1.9581 398.9110 399.3292 0.0658 -1.0000 -1.0000 3029566 1596738644.60 151.8117 60.0011 32.0000 1.9574 1.9591 399.0021 399.4193 0.0657 -1.0000 -1.0000 3029626 1596738644.70 151.8117 60.0011 32.0000 1.9572 1.9589 398.7263 399.1442 0.0657 -1.0000 -1.0000 3029696 1596738644.80 151.3274 60.0011 32.0000 1.9570 1.9586 398.5085 398.9250 0.0656 -1.0000 -1.0000 3029756 1596738644.90 151.3274 60.0011 32.0000 1.9548 1.9564 398.9690 399.3863 0.0657 -1.0000 -1.0000 3029836 1596738645.00 151.3274 60.0011 32.0000 1.9546 1.9563 399.0114 399.4300 0.0658 -1.0000 -1.0000 3029896 1596738645.10 151.3274 60.0011 32.0000 1.9553 1.9570 398.7949 399.2134 0.0658 -1.0000 -1.0000 3029956 1596738645.20 151.3274 60.0011 32.0000 1.9562 1.9579 398.6595 399.0770 0.0657 -1.0000 -1.0000 3030026 1596738645.30 151.3274 60.0011 32.0000 1.9558 1.9575 398.5708 398.9880 0.0657 -1.0000 -1.0000 3030096 1596738645.40 151.3274 60.0011 32.0000 1.9561 1.9578 398.4989 398.9158 0.0657 -1.0000 -1.0000 3030156 1596738645.50 151.3025 60.0011 32.0000 1.9551 1.9568 398.7453 399.1630 0.0656 -1.0000 -1.0000 3030925 1596738645.60 151.3025 60.0011 32.0000 1.9543 1.9559 398.9282 399.3458 0.0657 -1.0000 -1.0000 3030985 1596738645.70 151.3025 60.0011 32.0000 1.9546 1.9563 398.8040 399.2225 0.0658 -1.0000 -1.0000 3031045 1596738645.80 151.3025 60.0011 32.0000 1.9541 1.9558 398.8548 399.2728 0.0658 -1.0000 -1.0000 3031125 1596738645.90 151.3025 60.0011 32.0000 1.9563 1.9580 398.5595 398.9778 0.0658 -1.0000 -1.0000 3031185 1596738646.00 151.3025 60.0011 32.0000 1.9562 1.9579 398.4473 398.8646 0.0657 -1.0000 -1.0000 3031315 1596738646.10 151.3304 60.0011 32.0000 1.9560 1.9577 398.5320 398.9501 0.0658 -1.0000 -1.0000 3031385 1596738646.20 151.4488 60.0011 32.0000 1.9566 1.9582 398.9642 399.3823 0.0658 -1.0000 -1.0000 3031445 1596738646.30 151.4488 60.0011 32.0000 1.9562 1.9579 398.9042 399.3223 0.0658 -1.0000 -1.0000 3031515 1596738646.40 151.4488 60.0011 32.0000 1.9556 1.9573 398.9181 399.3360 0.0657 -1.0000 -1.0000 3031585 1596738646.50 151.4488 60.0011 32.0000 1.9564 1.9581 398.8702 399.2881 0.0658 -1.0000 -1.0000 3031645 1596738646.60 151.4488 60.0011 32.0000 1.9551 1.9567 398.6141 399.0317 0.0657 -1.0000 -1.0000 3031705 1596738646.70 151.4840 60.0011 32.0000 1.9554 1.9570 398.9310 399.3495 0.0658 -1.0000 -1.0000 3031785 1596738646.80 151.4852 60.0011 32.0000 1.9547 1.9564 399.0095 399.4267 0.0656 -1.0000 -1.0000 3031845 1596738646.90 151.4852 60.0011 32.0000 1.9538 1.9555 398.9836 399.4012 0.0657 -1.0000 -1.0000 3031915 1596738647.00 151.4852 60.0011 32.0000 1.9544 1.9560 398.9822 399.4004 0.0658 -1.0000 -1.0000 3032045 1596738647.10 151.4852 60.0011 32.0000 1.9545 1.9561 398.7595 399.1773 0.0657 -1.0000 -1.0000 3032105 1596738647.20 151.4846 60.0011 32.0000 1.9558 1.9575 398.6434 399.0621 0.0659 -1.0000 -1.0000 3032175 1596738647.30 151.4832 60.0011 32.0000 1.9557 1.9574 398.4033 398.8212 0.0658 -1.0000 -1.0000 3032245 1596738647.40 151.4832 60.0011 32.0000 1.9566 1.9583 398.7330 399.1513 0.0659 -1.0000 -1.0000 3032305 1596738647.50 151.4832 60.0011 32.0000 1.9548 1.9565 398.6505 399.0684 0.0658 -1.0000 -1.0000 3033084 1596738647.60 151.4832 60.0011 32.0000 1.9533 1.9550 398.8707 399.2892 0.0659 -1.0000 -1.0000 3033144 1596738647.70 151.4832 60.0011 32.0000 1.9568 1.9585 399.0290 399.4476 0.0658 -1.0000 -1.0000 3033204 1596738647.80 151.5605 60.0011 32.0000 1.9563 1.9580 398.6367 399.0545 0.0658 -1.0000 -1.0000 3033284 1596738647.90 151.5605 60.0011 32.0000 1.9554 1.9571 398.6028 399.0214 0.0659 -1.0000 -1.0000 3033344 1596738648.00 151.5605 60.0011 32.0000 1.9558 1.9575 398.7774 399.1966 0.0659 -1.0000 -1.0000 3033414 1596738648.10 151.5605 60.0011 32.0000 1.9562 1.9579 399.0486 399.4676 0.0659 -1.0000 -1.0000 3033484 1596738648.20 151.5605 60.0011 32.0000 1.9565 1.9582 398.9390 399.3581 0.0659 -1.0000 -1.0000 3033544 1596738648.30 151.5605 60.0011 32.0000 1.9565 1.9582 398.8713 399.2880 0.0656 -1.0000 -1.0000 3033604 1596738648.40 151.4337 60.0011 32.0000 1.9570 1.9587 398.7112 399.1302 0.0659 -1.0000 -1.0000 3033684 1596738648.50 151.4337 60.0011 32.0000 1.9557 1.9574 398.9584 399.3761 0.0657 -1.0000 -1.0000 3033744 1596738648.60 151.4337 60.0011 32.0000 1.9546 1.9563 398.9776 399.3956 0.0658 -1.0000 -1.0000 3033804 1596738648.70 151.4337 60.0011 32.0000 1.9554 1.9571 398.8899 399.3078 0.0657 -1.0000 -1.0000 3033884 1596738648.80 151.4337 60.0011 32.0000 1.9555 1.9572 398.7750 399.1927 0.0657 -1.0000 -1.0000 3033954 1596738648.90 151.4337 60.0011 32.0000 1.9536 1.9553 398.6106 399.0277 0.0656 -1.0000 -1.0000 3034024 1596738649.00 151.4527 60.0011 32.0000 1.9542 1.9559 398.5921 399.0093 0.0657 -1.0000 -1.0000 3034084 1596738649.10 151.4527 60.0011 32.0000 1.9536 1.9553 398.7667 399.1853 0.0659 -1.0000 -1.0000 3034144 1596738649.20 151.4527 60.0011 32.0000 1.9544 1.9561 398.9713 399.3886 0.0656 -1.0000 -1.0000 3034224 1596738649.30 151.4527 60.0011 32.0000 1.9551 1.9568 398.8324 399.2508 0.0659 -1.0000 -1.0000 3034284 1596738649.40 151.4527 60.0011 32.0000 1.9543 1.9560 398.6752 399.0926 0.0657 -1.0000 -1.0000 3034344 1596738649.50 151.4527 60.0011 32.0000 1.9568 1.9585 398.6664 399.0848 0.0659 -1.0000 -1.0000 3034654 1596738649.60 151.5928 60.0008 32.0000 1.9558 1.9575 398.6189 399.0375 0.0659 -1.0000 -1.0000 3034723 1596738649.70 151.6083 60.0007 32.0000 1.9544 1.9561 398.5236 398.9417 0.0658 -1.0000 -1.0000 3034784 1596738649.80 151.6083 60.0007 32.0000 1.9550 1.9567 398.7376 399.1551 0.0657 -1.0000 -1.0000 3034853 1596738649.90 151.6083 60.0007 32.0000 1.9550 1.9567 398.7960 399.2139 0.0657 -1.0000 -1.0000 3034913 1596738650.00 151.6083 60.0007 32.0000 1.9554 1.9570 398.6969 399.1148 0.0658 -1.0000 -1.0000 3034983 1596738650.10 151.6083 60.0007 32.0000 1.9563 1.9580 398.6187 399.0371 0.0658 -1.0000 -1.0000 3035053 1596738650.20 151.6083 60.0007 32.0000 1.9553 1.9570 398.5212 398.9386 0.0658 -1.0000 -1.0000 3035113 1596738650.30 151.5249 60.0007 32.0000 1.9550 1.9566 398.4718 398.8898 0.0657 -1.0000 -1.0000 3035183 1596738650.40 151.5249 60.0007 32.0000 1.9543 1.9560 398.7243 399.1427 0.0659 -1.0000 -1.0000 3035253 1596738650.50 151.5249 60.0007 32.0000 1.9529 1.9546 398.9622 399.3816 0.0658 -1.0000 -1.0000 3035313 1596738650.60 151.5249 60.0007 32.0000 1.9539 1.9556 398.8898 399.3068 0.0655 -1.0000 -1.0000 3036073 1596738650.70 151.5249 60.0007 32.0000 1.9544 1.9561 398.7677 399.1844 0.0656 -1.0000 -1.0000 3036143 1596738650.80 151.3853 60.0007 32.0000 1.9567 1.9584 398.8079 399.2263 0.0658 -1.0000 -1.0000 3036223 1596738650.90 151.2976 60.0007 32.0000 1.9552 1.9569 398.5583 398.9773 0.0660 -1.0000 -1.0000 3036293 1596738651.00 151.2976 60.0007 32.0000 1.9550 1.9567 398.5542 398.9714 0.0657 -1.0000 -1.0000 3036352 1596738651.10 151.2976 60.0007 32.0000 1.9555 1.9572 398.9889 399.4067 0.0658 -1.0000 -1.0000 3036412 1596738651.20 151.2976 60.0007 32.0000 1.9542 1.9558 398.9137 399.3320 0.0658 -1.0000 -1.0000 3036493 1596738651.30 151.2976 60.0007 32.0000 1.9564 1.9581 398.7509 399.1689 0.0658 -1.0000 -1.0000 3036552 1596738651.40 151.4579 60.0007 32.0000 1.9574 1.9591 398.6167 399.0341 0.0656 -1.0000 -1.0000 3036622 1596738651.50 151.4579 60.0007 32.0000 1.9555 1.9572 398.8228 399.2410 0.0658 -1.0000 -1.0000 3036692 1596738651.60 151.4579 60.0007 32.0000 1.9546 1.9563 398.8374 399.2549 0.0656 -1.0000 -1.0000 3036832 1596738651.70 151.4579 60.0007 32.0000 1.9534 1.9550 398.9164 399.3338 0.0657 -1.0000 -1.0000 3036892 1596738651.80 151.4579 60.0007 32.0000 1.9561 1.9578 398.8606 399.2783 0.0657 -1.0000 -1.0000 3036962 1596738651.90 151.4579 60.0007 32.0000 1.9557 1.9574 398.6599 399.0781 0.0659 -1.0000 -1.0000 3037032 1596738652.00 151.4912 60.0007 32.0000 1.9558 1.9575 398.6847 399.1031 0.0658 -1.0000 -1.0000 3037092 1596738652.10 151.4912 60.0007 32.0000 1.9561 1.9578 398.6014 399.0195 0.0659 -1.0000 -1.0000 3037342 1596738652.20 151.4912 60.0007 32.0000 1.9552 1.9569 398.9543 399.3731 0.0658 -1.0000 -1.0000 3037402 1596738652.30 151.4912 60.0007 32.0000 1.9535 1.9552 398.7947 399.2126 0.0657 -1.0000 -1.0000 3037462 1596738652.40 151.4912 60.0007 32.0000 1.9523 1.9540 399.0086 399.4267 0.0657 -1.0000 -1.0000 3037542 1596738652.50 151.4912 60.0007 32.0000 1.9537 1.9554 398.8065 399.2244 0.0657 -1.0000 -1.0000 3037602 1596738652.60 151.4912 60.0007 32.0000 1.9558 1.9575 398.6382 399.0562 0.0657 -1.0000 -1.0000 3037842 1596738652.70 151.4912 60.0007 32.0000 1.9551 1.9568 398.5793 398.9966 0.0658 -1.0000 -1.0000 3037912 1596738652.80 151.4912 60.0007 32.0000 1.9543 1.9560 398.8136 399.2309 0.0657 -1.0000 -1.0000 3037972 1596738652.90 151.4912 60.0007 32.0000 1.9540 1.9557 398.9500 399.3689 0.0659 -1.0000 -1.0000 3038052 1596738653.00 151.4912 60.0007 32.0000 1.9546 1.9563 399.1061 399.5243 0.0656 -1.0000 -1.0000 3038112 1596738653.10 151.1686 60.0007 32.0000 1.9539 1.9555 398.9363 399.3546 0.0658 -1.0000 -1.0000 3038172 1596738653.20 151.1686 60.0007 32.0000 1.9551 1.9568 398.8300 399.2477 0.0657 -1.0000 -1.0000 3038242 1596738653.30 151.1686 60.0007 32.0000 1.9544 1.9561 398.8593 399.2767 0.0656 -1.0000 -1.0000 3038311 1596738653.40 151.1686 60.0007 32.0000 1.9534 1.9551 398.7771 399.1937 0.0655 -1.0000 -1.0000 3038372 1596738653.50 151.1686 60.0007 32.0000 1.9531 1.9548 399.0315 399.4485 0.0656 -1.0000 -1.0000 3038441 1596738653.60 151.1510 60.0007 32.0000 1.9539 1.9556 398.9547 399.3724 0.0657 -1.0000 -1.0000 3038621 1596738653.70 151.1510 60.0007 32.0000 1.9557 1.9574 398.8821 399.2993 0.0657 -1.0000 -1.0000 3038691 1596738653.80 151.1510 60.0007 32.0000 1.9546 1.9563 398.7359 399.1542 0.0658 -1.0000 -1.0000 3038761 1596738653.90 151.1510 60.0007 32.0000 1.9537 1.9554 398.5218 398.9391 0.0657 -1.0000 -1.0000 3038841 1596738654.00 151.1510 60.0007 32.0000 1.9557 1.9574 398.6607 399.0779 0.0657 -1.0000 -1.0000 3038901 1596738654.10 151.1510 60.0007 32.0000 1.9551 1.9568 398.9279 399.3467 0.0659 -1.0000 -1.0000 3039081 1596738654.20 151.3126 60.0007 32.0000 1.9560 1.9577 398.8453 399.2616 0.0656 -1.0000 -1.0000 3039151 1596738654.30 151.6035 60.0007 32.0000 1.9552 1.9569 399.0596 399.4783 0.0659 -1.0000 -1.0000 3039211 1596738654.40 151.6035 60.0007 32.0000 1.9560 1.9577 398.9229 399.3419 0.0659 -1.0000 -1.0000 3039281 1596738654.50 151.6035 60.0007 32.0000 1.9570 1.9587 398.8225 399.2399 0.0657 -1.0000 -1.0000 3039351 1596738654.60 151.6035 60.0007 32.0000 1.9551 1.9568 398.6675 399.0855 0.0659 -1.0000 -1.0000 3039411 1596738654.70 151.6035 60.0007 32.0000 1.9544 1.9561 398.7572 399.1759 0.0659 -1.0000 -1.0000 3039601 1596738654.80 151.6014 60.0002 32.0000 1.9539 1.9556 398.8464 399.2636 0.0656 -1.0000 -1.0000 3039671 1596738654.90 151.6014 60.0002 32.0000 1.9548 1.9565 398.9864 399.4041 0.0658 -1.0000 -1.0000 3039741 1596738655.00 151.6014 60.0002 32.0000 1.9552 1.9569 399.1081 399.5261 0.0658 -1.0000 -1.0000 3039801 1596738655.10 151.6014 60.0002 32.0000 1.9558 1.9575 398.9707 399.3895 0.0658 -1.0000 -1.0000 3039871 1596738655.20 151.6014 60.0002 32.0000 1.9553 1.9570 398.7437 399.1613 0.0657 -1.0000 -1.0000 3039941 1596738655.30 151.6014 60.0002 32.0000 1.9554 1.9571 398.6501 399.0677 0.0657 -1.0000 -1.0000 3040001 1596738655.40 151.7317 60.0002 32.0000 1.9552 1.9569 398.7250 399.1430 0.0659 -1.0000 -1.0000 3040061 1596738655.50 151.7317 60.0002 32.0000 1.9546 1.9563 399.1641 399.5827 0.0658 -1.0000 -1.0000 3040141 1596738655.60 151.7317 60.0002 32.0000 1.9549 1.9566 399.0882 399.5076 0.0660 -1.0000 -1.0000 3040201 1596738655.70 151.7317 60.0002 32.0000 1.9558 1.9575 399.0618 399.4802 0.0657 -1.0000 -1.0000 3040430 1596738655.80 151.7317 60.0002 32.0000 1.9558 1.9575 398.8561 399.2747 0.0658 -1.0000 -1.0000 3040501 1596738655.90 151.4948 60.0002 32.0000 1.9567 1.9584 398.5504 398.9683 0.0658 -1.0000 -1.0000 3040560 1596738656.00 151.4948 60.0002 32.0000 1.9557 1.9574 398.5259 398.9435 0.0657 -1.0000 -1.0000 3040630 1596738656.10 151.4948 60.0002 32.0000 1.9544 1.9561 398.9009 399.3187 0.0657 -1.0000 -1.0000 3040700 1596738656.20 151.4948 60.0002 32.0000 1.9538 1.9555 399.1318 399.5506 0.0658 -1.0000 -1.0000 3041060 1596738656.30 151.4948 60.0002 32.0000 1.9550 1.9567 399.1575 399.5764 0.0659 -1.0000 -1.0000 3041120 1596738656.40 151.4140 60.0002 32.0000 1.9552 1.9569 398.9953 399.4145 0.0658 -1.0000 -1.0000 3041190 1596738656.50 151.2879 60.0002 32.0000 1.9550 1.9567 398.9541 399.3719 0.0657 -1.0000 -1.0000 3041260 1596738656.60 151.2879 60.0002 32.0000 1.9554 1.9571 399.0201 399.4369 0.0656 -1.0000 -1.0000 3041320 1596738656.70 151.2879 60.0002 32.0000 1.9545 1.9562 398.9904 399.4086 0.0657 -1.0000 -1.0000 3041660 1596738656.80 151.2879 60.0002 32.0000 1.9535 1.9552 399.0229 399.4419 0.0659 -1.0000 -1.0000 3041720 1596738656.90 151.2879 60.0002 32.0000 1.9561 1.9578 398.9485 399.3657 0.0657 -1.0000 -1.0000 3041790 1596738657.00 151.4114 60.0002 32.0000 1.9557 1.9574 398.7329 399.1506 0.0657 -1.0000 -1.0000 3041860 1596738657.10 151.4114 60.0002 32.0000 1.9568 1.9584 398.6277 399.0461 0.0659 -1.0000 -1.0000 3041920 1596738657.20 151.4114 60.0002 32.0000 1.9591 1.9608 398.7535 399.1722 0.0659 -1.0000 -1.0000 3042209 1596738657.30 151.4114 60.0002 32.0000 1.9558 1.9575 398.8195 399.2384 0.0659 -1.0000 -1.0000 3042270 1596738657.40 151.4114 60.0002 32.0000 1.9551 1.9568 398.8743 399.2925 0.0658 -1.0000 -1.0000 3042329 1596738657.50 151.4853 60.0002 32.0000 1.9549 1.9566 399.0018 399.4204 0.0658 -1.0000 -1.0000 3042399 1596738657.60 151.4914 60.0002 32.0000 1.9554 1.9571 398.9578 399.3764 0.0658 -1.0000 -1.0000 3042469 1596738657.70 151.4914 60.0002 32.0000 1.9566 1.9583 398.9231 399.3409 0.0657 -1.0000 -1.0000 3042649 1596738657.80 151.4914 60.0002 32.0000 1.9544 1.9561 398.5081 398.9255 0.0657 -1.0000 -1.0000 3042719 1596738657.90 151.4914 60.0002 32.0000 1.9554 1.9571 398.6233 399.0399 0.0657 -1.0000 -1.0000 3042789 1596738658.00 151.4914 60.0002 32.0000 1.9539 1.9556 398.9541 399.3726 0.0658 -1.0000 -1.0000 3042849 1596738658.10 151.6485 60.0002 32.0000 1.9554 1.9571 399.1173 399.5345 0.0655 -1.0000 -1.0000 3042919 1596738658.20 151.6485 60.0002 32.0000 1.9539 1.9556 399.0576 399.4756 0.0658 -1.0000 -1.0000 3042989 1596738658.30 151.6485 60.0002 32.0000 1.9565 1.9581 399.0612 399.4804 0.0659 -1.0000 -1.0000 3043269 1596738658.40 151.6485 60.0002 32.0000 1.9559 1.9576 398.8855 399.3043 0.0658 -1.0000 -1.0000 3043339 1596738658.50 151.6485 60.0002 32.0000 1.9544 1.9560 398.6342 399.0513 0.0656 -1.0000 -1.0000 3043399 1596738658.60 151.6240 60.0002 32.0000 1.9565 1.9582 398.7505 399.1686 0.0658 -1.0000 -1.0000 3043469 1596738658.70 151.6240 60.0002 32.0000 1.9542 1.9559 398.9775 399.3957 0.0657 -1.0000 -1.0000 3043539 1596738658.80 151.6240 60.0002 32.0000 1.9544 1.9561 399.0293 399.4472 0.0657 -1.0000 -1.0000 3043859 1596738658.90 151.6240 60.0002 32.0000 1.9544 1.9561 398.9614 399.3794 0.0657 -1.0000 -1.0000 3043939 1596738659.00 151.6240 60.0002 32.0000 1.9552 1.9569 398.6656 399.0831 0.0657 -1.0000 -1.0000 3043998 1596738659.10 151.6104 60.0002 32.0000 1.9551 1.9567 398.6781 399.0959 0.0657 -1.0000 -1.0000 3044059 1596738659.20 151.5550 60.0002 32.0000 1.9537 1.9554 398.9293 399.3477 0.0658 -1.0000 -1.0000 3044128 1596738659.30 151.5550 60.0002 32.0000 1.9541 1.9558 398.9513 399.3692 0.0657 -1.0000 -1.0000 3044379 1596738659.40 151.5550 60.0002 32.0000 1.9525 1.9542 398.9201 399.3377 0.0657 -1.0000 -1.0000 3044438 1596738659.50 151.5550 60.0002 32.0000 1.9548 1.9565 398.8257 399.2430 0.0656 -1.0000 -1.0000 3044508 1596738659.60 151.5550 60.0002 32.0000 1.9553 1.9570 398.7030 399.1210 0.0658 -1.0000 -1.0000 3044578 1596738659.70 151.3893 59.9996 32.0000 1.9559 1.9576 398.6948 399.1127 0.0658 -1.0000 -1.0000 3044638 1596738659.80 151.3893 59.9996 32.0000 1.9545 1.9562 398.8671 399.2845 0.0656 -1.0000 -1.0000 3044838 1596738659.90 151.3893 59.9996 32.0000 1.9542 1.9558 399.0146 399.4329 0.0658 -1.0000 -1.0000 3044898 1596738660.00 151.3893 59.9996 32.0000 1.9552 1.9569 398.9675 399.3860 0.0659 -1.0000 -1.0000 3044968 1596738660.10 151.3893 59.9996 32.0000 1.9553 1.9570 398.6631 399.0818 0.0659 -1.0000 -1.0000 3045038 1596738660.20 151.3893 59.9996 32.0000 1.9553 1.9570 398.6394 399.0584 0.0659 -1.0000 -1.0000 3045098 1596738660.30 151.3893 59.9996 32.0000 1.9558 1.9575 398.5821 399.0004 0.0658 -1.0000 -1.0000 3045158 1596738660.40 151.4712 59.9996 32.0000 1.9544 1.9561 398.6637 399.0811 0.0657 -1.0000 -1.0000 3045238 1596738660.50 151.4712 59.9996 32.0000 1.9546 1.9563 399.0402 399.4588 0.0659 -1.0000 -1.0000 3045318 1596738660.60 151.4712 59.9996 32.0000 1.9547 1.9564 399.0407 399.4595 0.0659 -1.0000 -1.0000 3045378 1596738660.70 151.4712 59.9996 32.0000 1.9552 1.9569 398.9040 399.3233 0.0659 -1.0000 -1.0000 3045458 1596738660.80 151.4712 59.9996 32.0000 1.9549 1.9566 398.6538 399.0714 0.0657 -1.0000 -1.0000 3045518 1596738660.90 151.7964 59.9996 32.0000 1.9552 1.9569 398.9233 399.3415 0.0658 -1.0000 -1.0000 3045588 1596738661.00 151.7964 59.9996 32.0000 1.9553 1.9569 399.0970 399.5153 0.0658 -1.0000 -1.0000 3045648 1596738661.10 151.7964 59.9996 32.0000 1.9551 1.9568 399.1419 399.5608 0.0659 -1.0000 -1.0000 3045718 1596738661.20 151.7964 59.9996 32.0000 1.9560 1.9577 399.1250 399.5422 0.0657 -1.0000 -1.0000 3045788 1596738661.30 151.7964 59.9996 32.0000 1.9566 1.9583 398.8056 399.2244 0.0659 -1.0000 -1.0000 3045847 1596738661.40 151.6084 59.9996 32.0000 1.9562 1.9579 398.6648 399.0830 0.0658 -1.0000 -1.0000 3046687 1596738661.50 151.5916 59.9996 32.0000 1.9561 1.9578 398.8010 399.2206 0.0660 -1.0000 -1.0000 3046757 1596738661.60 151.5916 59.9996 32.0000 1.9538 1.9554 399.0961 399.5143 0.0657 -1.0000 -1.0000 3046827 1596738661.70 151.5916 59.9996 32.0000 1.9523 1.9539 399.0299 399.4473 0.0656 -1.0000 -1.0000 3046887 1596738661.80 151.5916 59.9996 32.0000 1.9559 1.9576 399.0398 399.4585 0.0658 -1.0000 -1.0000 3046957 1596738661.90 151.5916 59.9996 32.0000 1.9557 1.9574 398.6809 399.0980 0.0655 -1.0000 -1.0000 3047017 1596738662.00 151.5006 59.9996 32.0000 1.9570 1.9587 398.9831 399.4006 0.0657 -1.0000 -1.0000 3047087 1596738662.10 151.4102 59.9996 32.0000 1.9567 1.9583 399.2432 399.6614 0.0657 -1.0000 -1.0000 3047157 1596738662.20 151.4102 59.9996 32.0000 1.9552 1.9568 399.1241 399.5430 0.0660 -1.0000 -1.0000 3047217 1596738662.30 151.4102 59.9996 32.0000 1.9564 1.9580 398.7961 399.2142 0.0658 -1.0000 -1.0000 3047277 1596738662.40 151.4102 59.9996 32.0000 1.9565 1.9582 398.4786 398.8968 0.0657 -1.0000 -1.0000 3047877 1596738662.50 151.4102 59.9996 32.0000 1.9546 1.9563 398.5522 398.9691 0.0657 -1.0000 -1.0000 3047937 1596738662.60 151.2705 59.9996 32.0000 1.9542 1.9558 398.8002 399.2171 0.0657 -1.0000 -1.0000 3048007 1596738662.70 151.2705 59.9996 32.0000 1.9561 1.9578 399.0457 399.4645 0.0658 -1.0000 -1.0000 3048077 1596738662.80 151.2705 59.9996 32.0000 1.9540 1.9557 399.0560 399.4740 0.0657 -1.0000 -1.0000 3048136 1596738662.90 151.2705 59.9996 32.0000 1.9542 1.9559 398.8803 399.2975 0.0656 -1.0000 -1.0000 3048216 1596738663.00 151.2705 59.9996 32.0000 1.9545 1.9562 398.7263 399.1437 0.0657 -1.0000 -1.0000 3048277 1596738663.10 151.2705 59.9996 32.0000 1.9555 1.9571 398.7810 399.1989 0.0658 -1.0000 -1.0000 3048336 1596738663.20 151.4332 59.9996 32.0000 1.9554 1.9571 398.9626 399.3809 0.0658 -1.0000 -1.0000 3048406 1596738663.30 151.5193 59.9996 32.0000 1.9549 1.9566 399.0280 399.4453 0.0655 -1.0000 -1.0000 3048476 1596738663.40 151.5193 59.9996 32.0000 1.9542 1.9559 398.9555 399.3723 0.0656 -1.0000 -1.0000 3048536 1596738663.50 151.5193 59.9996 32.0000 1.9543 1.9560 398.9446 399.3627 0.0657 -1.0000 -1.0000 3048606 1596738663.60 151.5193 59.9996 32.0000 1.9557 1.9574 398.8470 399.2650 0.0658 -1.0000 -1.0000 3048666 1596738663.70 151.5193 59.9996 32.0000 1.9580 1.9597 398.9030 399.3219 0.0659 -1.0000 -1.0000 3048736 1596738663.80 151.5492 59.9996 32.0000 1.9573 1.9590 398.6388 399.0560 0.0656 -1.0000 -1.0000 3048826 1596738663.90 151.5807 59.9996 32.0000 1.9575 1.9591 398.7621 399.1805 0.0658 -1.0000 -1.0000 3048906 1596738664.00 151.5807 59.9996 32.0000 1.9548 1.9565 399.0024 399.4206 0.0657 -1.0000 -1.0000 3048976 1596738664.10 151.5807 59.9996 32.0000 1.9533 1.9550 399.2213 399.6400 0.0658 -1.0000 -1.0000 3049046 1596738664.20 151.5807 59.9996 32.0000 1.9550 1.9567 398.5350 398.9524 0.0657 -1.0000 -1.0000 3049106 1596738664.30 151.5807 59.9996 32.0000 1.9557 1.9574 398.5439 398.9612 0.0657 -1.0000 -1.0000 3049166 1596738664.40 151.3789 59.9996 32.0000 1.9556 1.9572 398.5963 399.0146 0.0658 -1.0000 -1.0000 3049416 1596738664.50 151.3341 59.9996 32.0000 1.9549 1.9565 399.0655 399.4837 0.0658 -1.0000 -1.0000 3049476 1596738664.60 151.3341 59.9996 32.0000 1.9544 1.9561 399.1436 399.5616 0.0657 -1.0000 -1.0000 3049536 1596738664.70 151.3341 59.9996 32.0000 1.9546 1.9563 399.0044 399.4223 0.0657 -1.0000 -1.0000 3049606 1596738664.80 151.3341 59.9996 32.0000 1.9556 1.9573 398.9074 399.3257 0.0659 -1.0000 -1.0000 3049676 1596738664.90 151.3351 59.9996 32.0000 1.9563 1.9580 398.6579 399.0764 0.0659 -1.0000 -1.0000 3049746 1596738665.00 151.3571 60.0013 32.0000 1.9556 1.9573 398.6738 399.0920 0.0658 -1.0000 -1.0000 3050096 1596738665.10 151.3571 60.0013 32.0000 1.9547 1.9564 398.9118 399.3304 0.0659 -1.0000 -1.0000 3050166 1596738665.20 151.3571 60.0013 32.0000 1.9547 1.9564 399.0701 399.4877 0.0656 -1.0000 -1.0000 3050236 1596738665.30 151.3571 60.0013 32.0000 1.9564 1.9581 398.6539 399.0711 0.0657 -1.0000 -1.0000 3050296 1596738665.40 151.3571 60.0013 32.0000 1.9554 1.9571 398.6225 399.0407 0.0658 -1.0000 -1.0000 3050366 1596738665.50 151.6573 60.0013 32.0000 1.9561 1.9578 398.6151 399.0337 0.0658 -1.0000 -1.0000 3050435 1596738665.60 151.6573 60.0013 32.0000 1.9565 1.9582 399.0003 399.4177 0.0657 -1.0000 -1.0000 3050496 1596738665.70 151.6573 60.0013 32.0000 1.9544 1.9561 399.0126 399.4308 0.0658 -1.0000 -1.0000 3050556 1596738665.80 151.6573 60.0013 32.0000 1.9550 1.9567 399.0893 399.5080 0.0657 -1.0000 -1.0000 3050635 1596738665.90 151.6573 60.0013 32.0000 1.9546 1.9563 398.9219 399.3390 0.0656 -1.0000 -1.0000 3050696 1596738666.00 151.6146 60.0013 32.0000 1.9553 1.9570 398.6111 399.0298 0.0659 -1.0000 -1.0000 3050825 1596738666.10 151.5757 60.0013 32.0000 1.9570 1.9587 398.6171 399.0353 0.0657 -1.0000 -1.0000 3050895 1596738666.20 151.5757 60.0013 32.0000 1.9572 1.9589 398.6417 399.0590 0.0657 -1.0000 -1.0000 3050955 1596738666.30 151.5757 60.0013 32.0000 1.9548 1.9564 398.6844 399.1019 0.0657 -1.0000 -1.0000 3051025 1596738666.40 151.5757 60.0013 32.0000 1.9534 1.9551 399.0333 399.4522 0.0659 -1.0000 -1.0000 3051105 1596738666.50 151.5757 60.0013 32.0000 1.9550 1.9567 399.0715 399.4902 0.0658 -1.0000 -1.0000 3051345 1596738666.60 151.5423 60.0013 32.0000 1.9570 1.9587 398.9290 399.3477 0.0658 -1.0000 -1.0000 3051415 1596738666.70 151.5423 60.0013 32.0000 1.9569 1.9586 398.6987 399.1160 0.0656 -1.0000 -1.0000 3051485 1596738666.80 151.5423 60.0013 32.0000 1.9554 1.9571 398.4881 398.9045 0.0656 -1.0000 -1.0000 3051545 1596738666.90 151.5423 60.0013 32.0000 1.9538 1.9554 398.5414 398.9589 0.0657 -1.0000 -1.0000 3051625 1596738667.00 151.5423 60.0013 32.0000 1.9549 1.9566 398.8538 399.2721 0.0658 -1.0000 -1.0000 3051845 1596738667.10 151.3425 60.0013 32.0000 1.9532 1.9549 399.0546 399.4729 0.0658 -1.0000 -1.0000 3051905 1596738667.20 151.3425 60.0013 32.0000 1.9534 1.9551 399.0382 399.4567 0.0658 -1.0000 -1.0000 3051985 1596738667.30 151.3425 60.0013 32.0000 1.9550 1.9567 398.8632 399.2815 0.0658 -1.0000 -1.0000 3052045 1596738667.40 151.3425 60.0013 32.0000 1.9559 1.9576 398.7186 399.1365 0.0658 -1.0000 -1.0000 3052105 1596738667.50 151.3425 60.0013 32.0000 1.9546 1.9562 398.9070 399.3250 0.0657 -1.0000 -1.0000 3052665 1596738667.60 151.3425 60.0013 32.0000 1.9541 1.9558 399.0325 399.4508 0.0657 -1.0000 -1.0000 3052725 1596738667.70 151.3297 60.0013 32.0000 1.9547 1.9564 399.0533 399.4710 0.0657 -1.0000 -1.0000 3052795 1596738667.80 151.3297 60.0013 32.0000 1.9534 1.9551 398.8808 399.2995 0.0659 -1.0000 -1.0000 3052865 1596738667.90 151.3297 60.0013 32.0000 1.9557 1.9574 398.7801 399.1980 0.0657 -1.0000 -1.0000 3052925 1596738668.00 151.3297 60.0013 32.0000 1.9564 1.9580 398.6409 399.0580 0.0657 -1.0000 -1.0000 3052985 1596738668.10 151.3297 60.0013 32.0000 1.9546 1.9563 398.5980 399.0157 0.0658 -1.0000 -1.0000 3053065 1596738668.20 151.4749 60.0013 32.0000 1.9542 1.9559 399.0708 399.4893 0.0658 -1.0000 -1.0000 3053124 1596738668.30 151.4749 60.0013 32.0000 1.9546 1.9563 399.0579 399.4766 0.0659 -1.0000 -1.0000 3053184 1596738668.40 151.4749 60.0013 32.0000 1.9555 1.9572 398.7779 399.1957 0.0657 -1.0000 -1.0000 3053255 1596738668.50 151.4749 60.0013 32.0000 1.9560 1.9577 398.6370 399.0554 0.0659 -1.0000 -1.0000 3053324 1596738668.60 151.4749 60.0013 32.0000 1.9558 1.9575 398.8989 399.3173 0.0657 -1.0000 -1.0000 3053614 1596738668.70 151.5467 60.0013 32.0000 1.9547 1.9564 398.9487 399.3667 0.0657 -1.0000 -1.0000 3053694 1596738668.80 151.8936 60.0013 32.0000 1.9540 1.9557 399.1293 399.5475 0.0657 -1.0000 -1.0000 3053754 1596738668.90 151.8936 60.0013 32.0000 1.9585 1.9602 398.8200 399.2388 0.0660 -1.0000 -1.0000 3053824 1596738669.00 151.8936 60.0013 32.0000 1.9579 1.9596 398.6573 399.0762 0.0659 -1.0000 -1.0000 3053894 1596738669.10 151.8936 60.0013 32.0000 1.9552 1.9569 398.5823 399.0008 0.0658 -1.0000 -1.0000 3054074 1596738669.20 151.8936 60.0013 32.0000 1.9552 1.9569 398.6715 399.0892 0.0658 -1.0000 -1.0000 3054144 1596738669.30 151.3480 60.0013 32.0000 1.9542 1.9559 399.0697 399.4885 0.0658 -1.0000 -1.0000 3054214 1596738669.40 151.3480 60.0013 32.0000 1.9556 1.9573 398.9898 399.4084 0.0658 -1.0000 -1.0000 3054274 1596738669.50 151.3480 60.0013 32.0000 1.9549 1.9566 399.0339 399.4519 0.0657 -1.0000 -1.0000 3054344 1596738669.60 151.3480 60.0013 32.0000 1.9538 1.9555 398.8419 399.2597 0.0657 -1.0000 -1.0000 3054574 1596738669.70 151.3480 60.0013 32.0000 1.9549 1.9566 398.5531 398.9704 0.0657 -1.0000 -1.0000 3054634 1596738669.80 151.3480 60.0013 32.0000 1.9548 1.9565 398.5807 398.9964 0.0656 -1.0000 -1.0000 3054704 1596738669.90 151.3524 60.0011 32.0000 1.9550 1.9567 398.7431 399.1620 0.0659 -1.0000 -1.0000 3054764 1596738670.00 151.3611 60.0006 32.0000 1.9548 1.9564 398.9210 399.3382 0.0657 -1.0000 -1.0000 3054834 1596738670.10 151.3611 60.0006 32.0000 1.9541 1.9558 399.0787 399.4978 0.0657 -1.0000 -1.0000 3055063 1596738670.20 151.3611 60.0006 32.0000 1.9550 1.9567 399.0499 399.4677 0.0658 -1.0000 -1.0000 3055133 1596738670.30 151.3611 60.0006 32.0000 1.9549 1.9566 398.9208 399.3398 0.0659 -1.0000 -1.0000 3055193 1596738670.40 151.3611 60.0006 32.0000 1.9556 1.9573 398.5996 399.0180 0.0658 -1.0000 -1.0000 3055274 1596738670.50 151.3611 60.0006 32.0000 1.9577 1.9594 398.6866 399.1036 0.0657 -1.0000 -1.0000 3055333 1596738670.60 151.6137 60.0006 32.0000 1.9569 1.9586 398.6114 399.0299 0.0659 -1.0000 -1.0000 3055723 1596738670.70 151.6137 60.0006 32.0000 1.9558 1.9575 398.8854 399.3035 0.0656 -1.0000 -1.0000 3055793 1596738670.80 151.6137 60.0006 32.0000 1.9549 1.9566 399.0564 399.4756 0.0659 -1.0000 -1.0000 3055863 1596738670.90 151.6137 60.0006 32.0000 1.9553 1.9570 398.9330 399.3513 0.0657 -1.0000 -1.0000 3055933 1596738671.00 151.6137 60.0006 32.0000 1.9560 1.9577 398.8466 399.2631 0.0655 -1.0000 -1.0000 3055993 1596738671.10 151.6351 60.0006 32.0000 1.9553 1.9570 398.7171 399.1356 0.0658 -1.0000 -1.0000 3056063 1596738671.20 151.6575 60.0006 32.0000 1.9550 1.9567 398.7256 399.1433 0.0657 -1.0000 -1.0000 3056133 1596738671.30 151.6575 60.0006 32.0000 1.9550 1.9566 398.8975 399.3151 0.0657 -1.0000 -1.0000 3056203 1596738671.40 151.6575 60.0006 32.0000 1.9546 1.9563 398.9725 399.3902 0.0657 -1.0000 -1.0000 3056263 1596738671.50 151.6575 60.0006 32.0000 1.9553 1.9569 398.7800 399.1973 0.0656 -1.0000 -1.0000 3056333 1596738671.60 151.6575 60.0006 32.0000 1.9564 1.9581 398.6809 399.0991 0.0658 -1.0000 -1.0000 3056433 1596738671.70 151.6161 60.0006 32.0000 1.9568 1.9585 398.5252 398.9435 0.0659 -1.0000 -1.0000 3056493 1596738671.80 151.6161 60.0006 32.0000 1.9555 1.9572 398.8523 399.2699 0.0656 -1.0000 -1.0000 3056563 1596738671.90 151.6161 60.0006 32.0000 1.9553 1.9570 399.0500 399.4679 0.0657 -1.0000 -1.0000 3056633 1596738672.00 151.6161 60.0006 32.0000 1.9557 1.9573 398.9460 399.3642 0.0658 -1.0000 -1.0000 3056693 1596738672.10 151.6161 60.0006 32.0000 1.9568 1.9585 398.7215 399.1404 0.0659 -1.0000 -1.0000 3056923 1596738672.20 151.3654 60.0006 32.0000 1.9559 1.9576 398.4604 398.8775 0.0658 -1.0000 -1.0000 3056983 1596738672.30 151.3042 60.0006 32.0000 1.9545 1.9562 398.5505 398.9684 0.0657 -1.0000 -1.0000 3057053 1596738672.40 151.3042 60.0006 32.0000 1.9557 1.9573 398.8590 399.2772 0.0658 -1.0000 -1.0000 3057122 1596738672.50 151.3042 60.0006 32.0000 1.9548 1.9565 398.8128 399.2313 0.0658 -1.0000 -1.0000 3057182 1596738672.60 151.3042 60.0006 32.0000 1.9536 1.9553 398.8529 399.2720 0.0660 -1.0000 -1.0000 3057462 1596738672.70 151.3042 60.0006 32.0000 1.9553 1.9569 398.8238 399.2428 0.0659 -1.0000 -1.0000 3057542 1596738672.80 151.3470 60.0006 32.0000 1.9548 1.9565 398.8263 399.2451 0.0659 -1.0000 -1.0000 3057602 1596738672.90 151.3470 60.0006 32.0000 1.9566 1.9582 398.6503 399.0686 0.0658 -1.0000 -1.0000 3057692 1596738673.00 151.3470 60.0006 32.0000 1.9558 1.9575 398.8383 399.2567 0.0658 -1.0000 -1.0000 3057752 1596738673.10 151.3470 60.0006 32.0000 1.9551 1.9568 398.8832 399.3011 0.0658 -1.0000 -1.0000 3057852 1596738673.20 151.3470 60.0006 32.0000 1.9542 1.9559 398.9705 399.3878 0.0657 -1.0000 -1.0000 3057922 1596738673.30 151.3777 60.0006 32.0000 1.9550 1.9567 398.9754 399.3942 0.0659 -1.0000 -1.0000 3057982 1596738673.40 151.3791 60.0006 32.0000 1.9538 1.9555 398.8129 399.2311 0.0657 -1.0000 -1.0000 3058052 1596738673.50 151.3791 60.0006 32.0000 1.9543 1.9560 398.8346 399.2523 0.0657 -1.0000 -1.0000 3058122 1596738673.60 151.3791 60.0006 32.0000 1.9553 1.9570 398.5322 398.9499 0.0658 -1.0000 -1.0000 3058602 1596738673.70 151.3791 60.0006 32.0000 1.9561 1.9578 398.5052 398.9249 0.0660 -1.0000 -1.0000 3058662 1596738673.80 151.4061 60.0006 32.0000 1.9574 1.9591 398.6795 399.0975 0.0657 -1.0000 -1.0000 3058732 1596738673.90 151.6629 60.0006 32.0000 1.9560 1.9577 398.7110 399.1297 0.0659 -1.0000 -1.0000 3058801 1596738674.00 151.6629 60.0006 32.0000 1.9550 1.9567 399.0284 399.4456 0.0657 -1.0000 -1.0000 3058862 1596738674.10 151.6629 60.0006 32.0000 1.9547 1.9564 398.9419 399.3601 0.0658 -1.0000 -1.0000 3059111 1596738674.20 151.6629 60.0006 32.0000 1.9548 1.9565 399.0675 399.4870 0.0659 -1.0000 -1.0000 3059171 1596738674.30 151.6629 60.0006 32.0000 1.9553 1.9570 398.6174 399.0364 0.0660 -1.0000 -1.0000 3059241 1596738674.40 151.6868 60.0006 32.0000 1.9548 1.9565 398.5896 399.0078 0.0657 -1.0000 -1.0000 3059311 1596738674.50 151.6868 60.0006 32.0000 1.9545 1.9562 398.5970 399.0134 0.0656 -1.0000 -1.0000 3059371 1596738674.60 151.6868 60.0006 32.0000 1.9560 1.9577 398.8849 399.3035 0.0658 -1.0000 -1.0000 3059611 1596738674.70 151.6868 60.0006 32.0000 1.9550 1.9567 398.9965 399.4149 0.0658 -1.0000 -1.0000 3059691 1596738674.80 151.6868 60.0006 32.0000 1.9545 1.9562 399.0332 399.4519 0.0658 -1.0000 -1.0000 3059751 1596738674.90 151.6883 60.0006 32.0000 1.9543 1.9560 398.9407 399.3598 0.0659 -1.0000 -1.0000 3059821 1596738675.00 151.7409 60.0014 32.0000 1.9550 1.9567 398.8096 399.2280 0.0659 -1.0000 -1.0000 3059881 1596738675.10 151.7409 60.0014 32.0000 1.9573 1.9590 398.4640 398.8827 0.0659 -1.0000 -1.0000 3100081 1596738675.20 151.7409 60.0014 32.0000 1.9557 1.9573 398.7189 399.1364 0.0656 -1.0000 -1.0000 3100151 1596738675.30 151.7409 60.0014 32.0000 1.9548 1.9565 398.8341 399.2515 0.0657 -1.0000 -1.0000 3100221 1596738675.40 151.7409 60.0014 32.0000 1.9531 1.9548 398.9272 399.3450 0.0657 -1.0000 -1.0000 3100281 1596738675.50 151.4572 60.0014 32.0000 1.9540 1.9557 398.8235 399.2413 0.0658 -1.0000 -1.0000 3100351 1596738675.60 151.4572 60.0014 32.0000 1.9560 1.9577 398.8579 399.2761 0.0657 -1.0000 -1.0000 3100421 1596738675.70 151.4572 60.0014 32.0000 1.9549 1.9565 398.6333 399.0508 0.0658 -1.0000 -1.0000 3100611 1596738675.80 151.4572 60.0014 32.0000 1.9555 1.9572 398.8304 399.2486 0.0658 -1.0000 -1.0000 3100681 1596738675.90 151.4572 60.0014 32.0000 1.9536 1.9552 398.8324 399.2505 0.0658 -1.0000 -1.0000 3100741 1596738676.00 151.4089 60.0014 32.0000 1.9530 1.9547 398.8959 399.3148 0.0659 -1.0000 -1.0000 3100811 1596738676.10 151.3828 60.0014 32.0000 1.9541 1.9558 398.9911 399.4110 0.0660 -1.0000 -1.0000 3100881 1596738676.20 151.3828 60.0014 32.0000 1.9548 1.9565 398.5382 398.9566 0.0658 -1.0000 -1.0000 3101201 1596738676.30 151.3828 60.0014 32.0000 1.9564 1.9581 398.5092 398.9262 0.0656 -1.0000 -1.0000 3101261 1596738676.40 151.3828 60.0014 32.0000 1.9555 1.9572 398.7833 399.2007 0.0657 -1.0000 -1.0000 3101330 1596738676.50 151.3828 60.0014 32.0000 1.9555 1.9571 399.0624 399.4810 0.0658 -1.0000 -1.0000 3101400 1596738676.60 151.6749 60.0014 32.0000 1.9552 1.9569 398.9896 399.4086 0.0658 -1.0000 -1.0000 3101461 1596738676.70 151.6749 60.0014 32.0000 1.9558 1.9575 398.9274 399.3461 0.0659 -1.0000 -1.0000 3101591 1596738676.80 151.6749 60.0014 32.0000 1.9561 1.9578 398.8592 399.2777 0.0658 -1.0000 -1.0000 3101661 1596738676.90 151.6749 60.0014 32.0000 1.9571 1.9588 398.5932 399.0112 0.0657 -1.0000 -1.0000 3101730 1596738677.00 151.6749 60.0014 32.0000 1.9561 1.9578 398.6993 399.1160 0.0656 -1.0000 -1.0000 3101791 1596738677.10 151.6385 60.0014 32.0000 1.9549 1.9566 398.8438 399.2613 0.0657 -1.0000 -1.0000 3101850 1596738677.20 151.6174 60.0014 32.0000 1.9538 1.9555 398.8431 399.2619 0.0659 -1.0000 -1.0000 3102160 1596738677.30 151.6174 60.0014 32.0000 1.9551 1.9568 398.7272 399.1450 0.0657 -1.0000 -1.0000 3102230 1596738677.40 151.6174 60.0014 32.0000 1.9560 1.9577 398.7244 399.1411 0.0656 -1.0000 -1.0000 3102290 1596738677.50 151.6174 60.0014 32.0000 1.9563 1.9580 398.5767 398.9952 0.0658 -1.0000 -1.0000 3102370 1596738677.60 151.6174 60.0014 32.0000 1.9553 1.9570 398.8124 399.2307 0.0658 -1.0000 -1.0000 3102430 1596738677.70 151.5393 60.0014 32.0000 1.9539 1.9556 399.0859 399.5055 0.0659 -1.0000 -1.0000 3102820 1596738677.80 151.5393 60.0014 32.0000 1.9531 1.9548 399.0225 399.4404 0.0657 -1.0000 -1.0000 3102890 1596738677.90 151.5393 60.0014 32.0000 1.9548 1.9565 399.0789 399.4980 0.0659 -1.0000 -1.0000 3102950 1596738678.00 151.5393 60.0014 32.0000 1.9553 1.9570 398.7024 399.1206 0.0657 -1.0000 -1.0000 3103010 1596738678.10 151.5393 60.0014 32.0000 1.9572 1.9589 398.5693 398.9863 0.0656 -1.0000 -1.0000 3103090 1596738678.20 151.3190 60.0014 32.0000 1.9562 1.9579 398.9376 399.3551 0.0656 -1.0000 -1.0000 3103370 1596738678.30 151.3156 60.0014 32.0000 1.9573 1.9590 398.8904 399.3070 0.0655 -1.0000 -1.0000 3103429 1596738678.40 151.3156 60.0014 32.0000 1.9556 1.9573 398.9244 399.3410 0.0656 -1.0000 -1.0000 3103509 1596738678.50 151.3156 60.0014 32.0000 1.9549 1.9566 398.8001 399.2167 0.0656 -1.0000 -1.0000 3103570 1596738678.60 151.3156 60.0014 32.0000 1.9561 1.9578 398.7008 399.1196 0.0659 -1.0000 -1.0000 3103629 1596738678.70 151.3156 60.0014 32.0000 1.9550 1.9567 398.6330 399.0513 0.0658 -1.0000 -1.0000 3103709 1596738678.80 151.3853 60.0014 32.0000 1.9546 1.9563 398.8229 399.2410 0.0657 -1.0000 -1.0000 3103770 1596738678.90 151.3853 60.0014 32.0000 1.9540 1.9556 398.8824 399.2993 0.0656 -1.0000 -1.0000 3103839 1596738679.00 151.3853 60.0014 32.0000 1.9544 1.9560 399.0700 399.4883 0.0658 -1.0000 -1.0000 3103899 1596738679.10 151.3853 60.0014 32.0000 1.9564 1.9581 398.8190 399.2377 0.0658 -1.0000 -1.0000 3103969 1596738679.20 151.3853 60.0014 32.0000 1.9584 1.9601 398.5751 398.9933 0.0658 -1.0000 -1.0000 3104589 1596738679.30 151.6437 60.0014 32.0000 1.9565 1.9582 398.6467 399.0654 0.0659 -1.0000 -1.0000 3104649 1596738679.40 151.6437 60.0014 32.0000 1.9546 1.9563 398.6856 399.1038 0.0658 -1.0000 -1.0000 3104709 1596738679.50 151.6437 60.0014 32.0000 1.9550 1.9567 398.9360 399.3544 0.0658 -1.0000 -1.0000 3104789 1596738679.60 151.6437 60.0014 32.0000 1.9545 1.9562 398.9220 399.3402 0.0658 -1.0000 -1.0000 3104869 1596738679.70 151.6437 60.0014 32.0000 1.9555 1.9572 398.7228 399.1411 0.0658 -1.0000 -1.0000 3105089 1596738679.80 151.6590 60.0013 32.0000 1.9553 1.9570 398.6056 399.0227 0.0656 -1.0000 -1.0000 3105169 1596738679.90 151.8114 59.9995 32.0000 1.9554 1.9571 398.5467 398.9646 0.0659 -1.0000 -1.0000 3105229 1596738680.00 151.8114 59.9995 32.0000 1.9553 1.9570 398.8041 399.2225 0.0657 -1.0000 -1.0000 3105309 1596738680.10 151.8114 59.9995 32.0000 1.9561 1.9578 398.9859 399.4035 0.0658 -1.0000 -1.0000 3105379 1596738680.20 151.8114 59.9995 32.0000 1.9558 1.9575 399.0322 399.4515 0.0659 -1.0000 -1.0000 3105608 1596738680.30 151.8114 59.9995 32.0000 1.9563 1.9580 398.9014 399.3189 0.0656 -1.0000 -1.0000 3105669 1596738680.40 151.8114 59.9995 32.0000 1.9545 1.9562 398.6390 399.0563 0.0657 -1.0000 -1.0000 3105738 1596738680.50 151.4882 59.9995 32.0000 1.9550 1.9567 398.7847 399.2022 0.0657 -1.0000 -1.0000 3105808 1596738680.60 151.4882 59.9995 32.0000 1.9552 1.9569 398.9763 399.3951 0.0659 -1.0000 -1.0000 3105869 1596738680.70 151.4882 59.9995 32.0000 1.9535 1.9552 399.0473 399.4665 0.0658 -1.0000 -1.0000 3105938 1596738680.80 151.4882 59.9995 32.0000 1.9552 1.9569 399.0093 399.4274 0.0658 -1.0000 -1.0000 3106148 1596738680.90 151.4882 59.9995 32.0000 1.9569 1.9586 398.7452 399.1639 0.0659 -1.0000 -1.0000 3106228 1596738681.00 151.4877 59.9995 32.0000 1.9571 1.9588 398.6099 399.0286 0.0659 -1.0000 -1.0000 3106288 1596738681.10 151.4724 59.9995 32.0000 1.9564 1.9581 398.8689 399.2882 0.0659 -1.0000 -1.0000 3106348 1596738681.20 151.4724 59.9995 32.0000 1.9554 1.9571 399.0522 399.4702 0.0657 -1.0000 -1.0000 3106418 1596738681.30 151.4724 59.9995 32.0000 1.9560 1.9577 398.9705 399.3883 0.0657 -1.0000 -1.0000 3106488 1596738681.40 151.4724 59.9995 32.0000 1.9570 1.9587 398.7083 399.1263 0.0658 -1.0000 -1.0000 3106548 1596738681.50 151.4724 59.9995 32.0000 1.9570 1.9587 398.5089 398.9264 0.0658 -1.0000 -1.0000 3106618 1596738681.60 151.6998 59.9995 32.0000 1.9546 1.9563 398.8714 399.2902 0.0659 -1.0000 -1.0000 3106678 1596738681.70 151.7173 59.9995 32.0000 1.9559 1.9576 398.8857 399.3044 0.0658 -1.0000 -1.0000 3106748 1596738681.80 151.7173 59.9995 32.0000 1.9549 1.9566 398.6583 399.0761 0.0658 -1.0000 -1.0000 3107378 1596738681.90 151.7173 59.9995 32.0000 1.9566 1.9583 398.5552 398.9740 0.0659 -1.0000 -1.0000 3107438 1596738682.00 151.7173 59.9995 32.0000 1.9549 1.9566 398.8499 399.2678 0.0657 -1.0000 -1.0000 3107497 1596738682.10 151.6818 59.9995 32.0000 1.9553 1.9570 399.1119 399.5304 0.0658 -1.0000 -1.0000 3107597 1596738682.20 151.4955 59.9995 32.0000 1.9558 1.9575 399.0888 399.5075 0.0658 -1.0000 -1.0000 3107668 1596738682.30 151.4955 59.9995 32.0000 1.9562 1.9579 398.8267 399.2450 0.0658 -1.0000 -1.0000 3107727 1596738682.40 151.4955 59.9995 32.0000 1.9555 1.9572 398.5959 399.0142 0.0658 -1.0000 -1.0000 3107797 1596738682.50 151.4955 59.9995 32.0000 1.9542 1.9559 398.7899 399.2077 0.0658 -1.0000 -1.0000 3107867 1596738682.60 151.4955 59.9995 32.0000 1.9534 1.9550 399.1076 399.5268 0.0659 -1.0000 -1.0000 3107927 1596738682.70 151.4316 59.9995 32.0000 1.9550 1.9567 398.8712 399.2894 0.0658 -1.0000 -1.0000 3107997 1596738682.80 151.4316 59.9995 32.0000 1.9547 1.9564 398.5823 399.0004 0.0658 -1.0000 -1.0000 3108057 1596738682.90 151.4316 59.9995 32.0000 1.9552 1.9569 398.8546 399.2727 0.0658 -1.0000 -1.0000 3108137 1596738683.00 151.4316 59.9995 32.0000 1.9543 1.9560 398.7977 399.2163 0.0660 -1.0000 -1.0000 3108197 1596738683.10 151.4316 59.9995 32.0000 1.9524 1.9540 398.9389 399.3576 0.0657 -1.0000 -1.0000 3108257 1596738683.20 151.6041 59.9995 32.0000 1.9518 1.9535 399.0176 399.4361 0.0658 -1.0000 -1.0000 3108337 1596738683.30 151.6041 59.9995 32.0000 1.9539 1.9556 398.9594 399.3777 0.0658 -1.0000 -1.0000 3108417 1596738683.40 151.6041 59.9995 32.0000 1.9549 1.9566 398.8436 399.2634 0.0661 -1.0000 -1.0000 3108477 1596738683.50 151.6041 59.9995 32.0000 1.9564 1.9581 398.4469 398.8661 0.0659 -1.0000 -1.0000 3108547 1596738683.60 151.6041 59.9995 32.0000 1.9564 1.9581 398.6412 399.0594 0.0658 -1.0000 -1.0000 3108617 1596738683.70 151.6041 59.9995 32.0000 1.9557 1.9574 398.7971 399.2156 0.0658 -1.0000 -1.0000 3108677 1596738683.80 151.6041 59.9995 32.0000 1.9547 1.9564 398.8556 399.2737 0.0658 -1.0000 -1.0000 3108747 1596738683.90 151.6775 59.9995 32.0000 1.9551 1.9568 398.9833 399.4018 0.0658 -1.0000 -1.0000 3108937 1596738684.00 151.6775 59.9995 32.0000 1.9556 1.9572 398.7760 399.1938 0.0658 -1.0000 -1.0000 3109007 1596738684.10 151.6775 59.9995 32.0000 1.9558 1.9575 398.7027 399.1226 0.0661 -1.0000 -1.0000 3109077 1596738684.20 151.6775 59.9995 32.0000 1.9563 1.9580 398.5598 398.9785 0.0658 -1.0000 -1.0000 3109137 1596738684.30 151.6845 59.9995 32.0000 1.9573 1.9590 398.7228 399.1410 0.0657 -1.0000 -1.0000 3109207 1596738684.40 151.7206 59.9995 32.0000 1.9564 1.9581 398.9102 399.3278 0.0657 -1.0000 -1.0000 3109277 1596738684.50 151.7206 59.9995 32.0000 1.9559 1.9576 398.9653 399.3827 0.0656 -1.0000 -1.0000 3109337 1596738684.60 151.7206 59.9995 32.0000 1.9553 1.9570 398.9757 399.3934 0.0658 -1.0000 -1.0000 3109397 1596738684.70 151.7206 59.9995 32.0000 1.9555 1.9572 399.0627 399.4820 0.0659 -1.0000 -1.0000 3109477 1596738684.80 151.7206 59.9995 32.0000 1.9561 1.9578 398.8255 399.2451 0.0660 -1.0000 -1.0000 3109537 1596738684.90 151.7115 59.9995 32.0000 1.9543 1.9559 398.7268 399.1455 0.0659 -1.0000 -1.0000 3109666 1596738685.00 151.5176 59.9979 32.0000 1.9543 1.9560 398.8664 399.2851 0.0658 -1.0000 -1.0000 3109736 1596738685.10 151.5176 59.9979 32.0000 1.9546 1.9563 398.8661 399.2846 0.0658 -1.0000 -1.0000 3109796 1596738685.20 151.5176 59.9979 32.0000 1.9554 1.9571 399.0524 399.4717 0.0660 -1.0000 -1.0000 3109866 1596738685.30 151.5176 59.9979 32.0000 1.9557 1.9574 398.8465 399.2643 0.0657 -1.0000 -1.0000 3109926 1596738685.40 151.5176 59.9979 32.0000 1.9576 1.9593 398.7768 399.1946 0.0657 -1.0000 -1.0000 3110436 1596738685.50 151.3101 59.9979 32.0000 1.9556 1.9573 398.6910 399.1089 0.0658 -1.0000 -1.0000 3110506 1596738685.60 151.3101 59.9979 32.0000 1.9541 1.9558 398.5387 398.9563 0.0658 -1.0000 -1.0000 3110576 1596738685.70 151.3101 59.9979 32.0000 1.9550 1.9567 398.8466 399.2652 0.0659 -1.0000 -1.0000 3110636 1596738685.80 151.3101 59.9979 32.0000 1.9541 1.9557 398.9141 399.3315 0.0656 -1.0000 -1.0000 3110706 1596738685.90 151.3101 59.9979 32.0000 1.9553 1.9570 399.0347 399.4527 0.0658 -1.0000 -1.0000 3110906 1596738686.00 151.3587 59.9979 32.0000 1.9548 1.9565 398.8844 399.3031 0.0659 -1.0000 -1.0000 3110966 1596738686.10 151.4857 59.9979 32.0000 1.9562 1.9579 398.5828 399.0002 0.0658 -1.0000 -1.0000 3111036 1596738686.20 151.4857 59.9979 32.0000 1.9572 1.9589 398.5010 398.9199 0.0659 -1.0000 -1.0000 3111106 1596738686.30 151.4857 59.9979 32.0000 1.9552 1.9569 398.8954 399.3135 0.0657 -1.0000 -1.0000 3111166 1596738686.40 151.4857 59.9979 32.0000 1.9544 1.9561 399.1444 399.5630 0.0657 -1.0000 -1.0000 3111366 1596738686.50 151.4857 59.9979 32.0000 1.9553 1.9569 399.0508 399.4684 0.0657 -1.0000 -1.0000 3111436 1596738686.60 151.5017 59.9979 32.0000 1.9558 1.9575 399.0305 399.4486 0.0657 -1.0000 -1.0000 3111496 1596738686.70 151.5017 59.9979 32.0000 1.9568 1.9585 398.7471 399.1654 0.0658 -1.0000 -1.0000 3111566 1596738686.80 151.5017 59.9979 32.0000 1.9572 1.9588 398.7157 399.1340 0.0658 -1.0000 -1.0000 3111625 1596738686.90 151.5017 59.9979 32.0000 1.9546 1.9563 398.7521 399.1695 0.0657 -1.0000 -1.0000 3111945 1596738687.00 151.5017 59.9979 32.0000 1.9549 1.9566 398.8038 399.2225 0.0659 -1.0000 -1.0000 3112005 1596738687.10 151.5232 59.9979 32.0000 1.9548 1.9565 398.8631 399.2824 0.0659 -1.0000 -1.0000 3112065 1596738687.20 151.5507 59.9979 32.0000 1.9573 1.9589 398.7177 399.1349 0.0657 -1.0000 -1.0000 3112135 1596738687.30 151.5507 59.9979 32.0000 1.9558 1.9575 398.5511 398.9695 0.0659 -1.0000 -1.0000 3112205 1596738687.40 151.5507 59.9979 32.0000 1.9550 1.9567 398.5136 398.9323 0.0659 -1.0000 -1.0000 3112435 1596738687.50 151.5507 59.9979 32.0000 1.9524 1.9541 398.7741 399.1928 0.0658 -1.0000 -1.0000 3112505 1596738687.60 151.5507 59.9979 32.0000 1.9542 1.9558 398.9423 399.3599 0.0656 -1.0000 -1.0000 3112565 1596738687.70 151.6575 59.9979 32.0000 1.9539 1.9556 398.9239 399.3425 0.0658 -1.0000 -1.0000 3112635 1596738687.80 151.6575 59.9979 32.0000 1.9557 1.9574 398.9023 399.3201 0.0657 -1.0000 -1.0000 3112705 1596738687.90 151.6575 59.9979 32.0000 1.9571 1.9588 398.6454 399.0633 0.0657 -1.0000 -1.0000 3113155 1596738688.00 151.6575 59.9979 32.0000 1.9567 1.9584 398.4627 398.8805 0.0657 -1.0000 -1.0000 3113215 1596738688.10 151.6575 59.9979 32.0000 1.9544 1.9560 398.5354 398.9522 0.0656 -1.0000 -1.0000 3113285 1596738688.20 151.6575 59.9979 32.0000 1.9555 1.9572 398.8384 399.2569 0.0659 -1.0000 -1.0000 3113355 1596738688.30 151.4492 59.9979 32.0000 1.9554 1.9571 399.0470 399.4662 0.0659 -1.0000 -1.0000 3113415 1596738688.40 151.4492 59.9979 32.0000 1.9555 1.9572 399.0253 399.4445 0.0660 -1.0000 -1.0000 3114144 1596738688.50 151.4492 59.9979 32.0000 1.9564 1.9581 398.7371 399.1561 0.0659 -1.0000 -1.0000 3114214 1596738688.60 151.4492 59.9979 32.0000 1.9555 1.9572 398.5262 398.9442 0.0658 -1.0000 -1.0000 3114275 1596738688.70 151.4492 59.9979 32.0000 1.9555 1.9572 398.7137 399.1307 0.0656 -1.0000 -1.0000 3114344 1596738688.80 151.7226 59.9979 32.0000 1.9549 1.9566 398.7382 399.1582 0.0660 -1.0000 -1.0000 3114404 1596738688.90 151.8103 59.9979 32.0000 1.9540 1.9557 398.8487 399.2668 0.0657 -1.0000 -1.0000 3114485 1596738689.00 151.8103 59.9979 32.0000 1.9555 1.9572 398.6161 399.0337 0.0657 -1.0000 -1.0000 3114544 1596738689.10 151.8103 59.9979 32.0000 1.9567 1.9584 398.5429 398.9605 0.0658 -1.0000 -1.0000 3114604 1596738689.20 151.8103 59.9979 32.0000 1.9560 1.9577 398.7654 399.1842 0.0658 -1.0000 -1.0000 3114674 1596738689.30 151.7958 59.9979 32.0000 1.9547 1.9563 398.8475 399.2654 0.0657 -1.0000 -1.0000 3114744 1596738689.40 151.1658 59.9979 32.0000 1.9569 1.9585 398.6652 399.0836 0.0659 -1.0000 -1.0000 3114804 1596738689.50 151.1658 59.9979 32.0000 1.9584 1.9601 398.5860 399.0050 0.0659 -1.0000 -1.0000 3114874 1596738689.60 151.1658 59.9979 32.0000 1.9547 1.9564 398.8253 399.2428 0.0657 -1.0000 -1.0000 3114944 1596738689.70 151.1658 59.9979 32.0000 1.9522 1.9538 398.9056 399.3237 0.0657 -1.0000 -1.0000 3115004 1596738689.80 151.1658 59.9979 32.0000 1.9533 1.9549 398.7479 399.1660 0.0658 -1.0000 -1.0000 3115074 1596738689.90 151.2019 59.9978 32.0000 1.9551 1.9568 398.8569 399.2750 0.0658 -1.0000 -1.0000 3115134 1596738690.00 151.4095 59.9974 32.0000 1.9571 1.9587 398.5145 398.9329 0.0659 -1.0000 -1.0000 3115204 1596738690.10 151.4095 59.9974 32.0000 1.9568 1.9585 398.4963 398.9139 0.0657 -1.0000 -1.0000 3115284 1596738690.20 151.4095 59.9974 32.0000 1.9573 1.9590 398.6586 399.0769 0.0658 -1.0000 -1.0000 3115344 1596738690.30 151.4095 59.9974 32.0000 1.9555 1.9572 398.7001 399.1184 0.0658 -1.0000 -1.0000 3115414 1596738690.40 151.4095 59.9974 32.0000 1.9550 1.9566 398.8284 399.2458 0.0656 -1.0000 -1.0000 3115494 1596738690.50 151.4095 59.9974 32.0000 1.9551 1.9568 398.6908 399.1083 0.0657 -1.0000 -1.0000 3115554 1596738690.60 151.4095 59.9974 32.0000 1.9582 1.9599 398.5314 398.9494 0.0658 -1.0000 -1.0000 3115614 1596738690.70 151.5272 59.9974 32.0000 1.9548 1.9565 398.7276 399.1456 0.0658 -1.0000 -1.0000 3115684 1596738690.80 151.5272 59.9974 32.0000 1.9550 1.9567 398.9489 399.3668 0.0657 -1.0000 -1.0000 3115754 1596738690.90 151.5272 59.9974 32.0000 1.9549 1.9566 398.8687 399.2864 0.0657 -1.0000 -1.0000 3115824 1596738691.00 151.5272 59.9974 32.0000 1.9546 1.9563 398.8227 399.2399 0.0657 -1.0000 -1.0000 3116423 1596738691.10 151.5272 59.9974 32.0000 1.9541 1.9558 398.8220 399.2394 0.0656 -1.0000 -1.0000 3116483 1596738691.20 151.6035 59.9974 32.0000 1.9553 1.9570 398.5649 398.9827 0.0658 -1.0000 -1.0000 3116563 1596738691.30 151.6115 59.9974 32.0000 1.9560 1.9577 398.5025 398.9203 0.0658 -1.0000 -1.0000 3116623 1596738691.40 151.6115 59.9974 32.0000 1.9571 1.9588 398.5091 398.9275 0.0659 -1.0000 -1.0000 3116683 1596738691.50 151.6115 59.9974 32.0000 1.9554 1.9570 398.9662 399.3840 0.0657 -1.0000 -1.0000 3116753 1596738691.60 151.6115 59.9974 32.0000 1.9546 1.9563 398.9268 399.3454 0.0658 -1.0000 -1.0000 3116823 1596738691.70 151.6115 59.9974 32.0000 1.9552 1.9569 398.7833 399.2014 0.0658 -1.0000 -1.0000 3116883 1596738691.80 151.5034 59.9974 32.0000 1.9554 1.9571 398.6049 399.0238 0.0659 -1.0000 -1.0000 3116953 1596738691.90 151.3244 59.9974 32.0000 1.9559 1.9576 398.4505 398.8689 0.0659 -1.0000 -1.0000 3117013 1596738692.00 151.3244 59.9974 32.0000 1.9548 1.9565 398.6127 399.0313 0.0659 -1.0000 -1.0000 3117173 1596738692.10 151.3244 59.9974 32.0000 1.9543 1.9560 398.9171 399.3361 0.0659 -1.0000 -1.0000 3117243 1596738692.20 151.3244 59.9974 32.0000 1.9557 1.9574 398.9245 399.3441 0.0660 -1.0000 -1.0000 3117313 1596738692.30 151.3244 59.9974 32.0000 1.9559 1.9576 398.7394 399.1584 0.0659 -1.0000 -1.0000 3117373 1596738692.40 151.5429 59.9974 32.0000 1.9583 1.9600 398.5948 399.0130 0.0659 -1.0000 -1.0000 3117453 1596738692.50 151.5429 59.9974 32.0000 1.9570 1.9587 398.4236 398.8408 0.0657 -1.0000 -1.0000 3117673 1596738692.60 151.5429 59.9974 32.0000 1.9553 1.9569 398.9792 399.3974 0.0658 -1.0000 -1.0000 3117733 1596738692.70 151.5429 59.9974 32.0000 1.9556 1.9573 399.0386 399.4571 0.0658 -1.0000 -1.0000 3117813 1596738692.80 151.5429 59.9974 32.0000 1.9551 1.9568 399.0107 399.4290 0.0658 -1.0000 -1.0000 3117873 1596738692.90 151.7447 59.9974 32.0000 1.9569 1.9586 398.7407 399.1588 0.0658 -1.0000 -1.0000 3117943 1596738693.00 151.7597 59.9974 32.0000 1.9569 1.9586 398.6538 399.0721 0.0658 -1.0000 -1.0000 3118722 1596738693.10 151.7597 59.9974 32.0000 1.9557 1.9574 398.7858 399.2043 0.0658 -1.0000 -1.0000 3118782 1596738693.20 151.7597 59.9974 32.0000 1.9528 1.9545 399.1337 399.5525 0.0658 -1.0000 -1.0000 3118862 1596738693.30 151.7597 59.9974 32.0000 1.9568 1.9585 398.9762 399.3952 0.0659 -1.0000 -1.0000 3118922 1596738693.40 151.7412 59.9974 32.0000 1.9568 1.9585 398.5634 398.9819 0.0658 -1.0000 -1.0000 3118982 1596738693.50 151.3766 59.9974 32.0000 1.9565 1.9582 398.4696 398.8864 0.0656 -1.0000 -1.0000 3119052 1596738693.60 151.3766 59.9974 32.0000 1.9562 1.9579 398.8604 399.2790 0.0658 -1.0000 -1.0000 3119122 1596738693.70 151.3766 59.9974 32.0000 1.9558 1.9575 399.0028 399.4200 0.0657 -1.0000 -1.0000 3119182 1596738693.80 151.3766 59.9974 32.0000 1.9562 1.9579 398.9096 399.3284 0.0658 -1.0000 -1.0000 3119252 1596738693.90 151.3766 59.9974 32.0000 1.9567 1.9584 398.5115 398.9294 0.0658 -1.0000 -1.0000 3119312 1596738694.00 151.3922 59.9974 32.0000 1.9566 1.9583 398.6070 399.0252 0.0658 -1.0000 -1.0000 3119382 1596738694.10 151.3939 59.9974 32.0000 1.9557 1.9574 398.7987 399.2182 0.0661 -1.0000 -1.0000 3119512 1596738694.20 151.3939 59.9974 32.0000 1.9537 1.9554 398.8284 399.2457 0.0656 -1.0000 -1.0000 3119582 1596738694.30 151.3939 59.9974 32.0000 1.9552 1.9569 398.9176 399.3357 0.0659 -1.0000 -1.0000 3119642 1596738694.40 151.3939 59.9974 32.0000 1.9536 1.9553 398.9295 399.3487 0.0659 -1.0000 -1.0000 3119722 1596738694.50 151.3939 59.9974 32.0000 1.9543 1.9560 398.7489 399.1674 0.0658 -1.0000 -1.0000 3119782 1596738694.60 151.3939 59.9974 32.0000 1.9562 1.9579 398.5225 398.9409 0.0659 -1.0000 -1.0000 3119931 1596738694.70 151.4042 59.9979 32.0000 1.9559 1.9576 398.6222 399.0398 0.0657 -1.0000 -1.0000 3120002 1596738694.80 151.4042 59.9979 32.0000 1.9539 1.9556 398.8637 399.2821 0.0658 -1.0000 -1.0000 3120072 1596738694.90 151.6743 59.9979 32.0000 1.9544 1.9561 398.9217 399.3398 0.0658 -1.0000 -1.0000 3120141 1596738695.00 151.6743 59.9979 32.0000 1.9531 1.9548 398.8915 399.3071 0.0654 -1.0000 -1.0000 3120201 1596738695.10 151.6743 59.9979 32.0000 1.9547 1.9563 398.5794 398.9968 0.0657 -1.0000 -1.0000 3120271 1596738695.20 151.6743 59.9979 32.0000 1.9551 1.9567 398.5141 398.9309 0.0656 -1.0000 -1.0000 3120341 1596738695.30 151.6743 59.9979 32.0000 1.9551 1.9568 398.4872 398.9050 0.0658 -1.0000 -1.0000 3120411 1596738695.40 151.6743 59.9979 32.0000 1.9557 1.9574 398.8359 399.2537 0.0657 -1.0000 -1.0000 3120471 1596738695.50 151.6743 59.9979 32.0000 1.9551 1.9567 398.9547 399.3736 0.0659 -1.0000 -1.0000 3120541 1596738695.60 151.6743 59.9979 32.0000 1.9556 1.9572 398.8085 399.2260 0.0657 -1.0000 -1.0000 3120671 1596738695.70 151.6914 59.9979 32.0000 1.9575 1.9592 398.6426 399.0605 0.0658 -1.0000 -1.0000 3120731 1596738695.80 151.7027 59.9979 32.0000 1.9556 1.9573 398.5647 398.9832 0.0658 -1.0000 -1.0000 3120801 1596738695.90 151.7027 59.9979 32.0000 1.9555 1.9572 399.0115 399.4288 0.0656 -1.0000 -1.0000 3120861 1596738696.00 151.7027 59.9979 32.0000 1.9549 1.9566 398.9855 399.4042 0.0659 -1.0000 -1.0000 3120931 1596738696.10 151.7027 59.9979 32.0000 1.9564 1.9580 399.0217 399.4400 0.0658 -1.0000 -1.0000 3121801 1596738696.20 151.7027 59.9979 32.0000 1.9548 1.9565 398.5255 398.9438 0.0657 -1.0000 -1.0000 3121861 1596738696.30 151.5855 59.9979 32.0000 1.9572 1.9589 398.4369 398.8544 0.0658 -1.0000 -1.0000 3121930 1596738696.40 151.5855 59.9979 32.0000 1.9547 1.9564 398.7661 399.1847 0.0659 -1.0000 -1.0000 3122001 1596738696.50 151.5855 59.9979 32.0000 1.9548 1.9565 399.1460 399.5651 0.0659 -1.0000 -1.0000 3122060 1596738696.60 151.5855 59.9979 32.0000 1.9569 1.9586 399.1546 399.5732 0.0658 -1.0000 -1.0000 3122130 1596738696.70 151.5855 59.9979 32.0000 1.9570 1.9587 398.8701 399.2884 0.0658 -1.0000 -1.0000 3122200 1596738696.80 151.5354 59.9979 32.0000 1.9570 1.9587 398.7286 399.1477 0.0660 -1.0000 -1.0000 3122260 1596738696.90 151.5354 59.9979 32.0000 1.9571 1.9588 398.4997 398.9182 0.0659 -1.0000 -1.0000 3122350 1596738697.00 151.5354 59.9979 32.0000 1.9559 1.9576 399.1753 399.5946 0.0659 -1.0000 -1.0000 3122410 1596738697.10 151.5354 59.9979 32.0000 1.9545 1.9562 399.0592 399.4787 0.0660 -1.0000 -1.0000 3122470 1596738697.20 151.5354 59.9979 32.0000 1.9547 1.9564 398.8628 399.2813 0.0658 -1.0000 -1.0000 3122540 1596738697.30 151.5675 59.9979 32.0000 1.9563 1.9580 398.7454 399.1628 0.0657 -1.0000 -1.0000 3122610 1596738697.40 151.6263 59.9979 32.0000 1.9559 1.9576 398.7507 399.1682 0.0656 -1.0000 -1.0000 3122670 1596738697.50 151.6263 59.9979 32.0000 1.9555 1.9572 398.9742 399.3929 0.0658 -1.0000 -1.0000 3122740 1596738697.60 151.6263 59.9979 32.0000 1.9548 1.9565 398.8264 399.2445 0.0658 -1.0000 -1.0000 3122810 1596738697.70 151.6263 59.9979 32.0000 1.9563 1.9580 399.1343 399.5520 0.0656 -1.0000 -1.0000 3122870 1596738697.80 151.6263 59.9979 32.0000 1.9552 1.9569 398.9869 399.4052 0.0658 -1.0000 -1.0000 3122940 1596738697.90 151.6263 59.9979 32.0000 1.9556 1.9573 398.7830 399.2017 0.0659 -1.0000 -1.0000 3123000 1596738698.00 151.6263 59.9979 32.0000 1.9560 1.9577 398.5877 399.0063 0.0658 -1.0000 -1.0000 3123070 1596738698.10 151.6263 59.9979 32.0000 1.9542 1.9559 399.0197 399.4374 0.0657 -1.0000 -1.0000 3123140 1596738698.20 151.6263 59.9979 32.0000 1.9531 1.9548 398.9169 399.3345 0.0656 -1.0000 -1.0000 3123390 1596738698.30 151.6263 59.9979 32.0000 1.9536 1.9553 399.1691 399.5880 0.0659 -1.0000 -1.0000 3123450 1596738698.40 151.6263 59.9979 32.0000 1.9538 1.9555 398.8403 399.2592 0.0658 -1.0000 -1.0000 3123520 1596738698.50 151.4815 59.9979 32.0000 1.9559 1.9576 398.6059 399.0237 0.0658 -1.0000 -1.0000 3123580 1596738698.60 151.4574 59.9979 32.0000 1.9551 1.9568 398.6157 399.0337 0.0658 -1.0000 -1.0000 3123649 1596738698.70 151.4574 59.9979 32.0000 1.9555 1.9572 398.4935 398.9114 0.0658 -1.0000 -1.0000 3123839 1596738698.80 151.4574 59.9979 32.0000 1.9541 1.9558 398.9644 399.3828 0.0658 -1.0000 -1.0000 3123909 1596738698.90 151.4574 59.9979 32.0000 1.9528 1.9545 399.0477 399.4662 0.0659 -1.0000 -1.0000 3123979 1596738699.00 151.4574 59.9979 32.0000 1.9542 1.9559 399.0371 399.4566 0.0659 -1.0000 -1.0000 3124039 1596738699.10 151.4366 59.9979 32.0000 1.9547 1.9563 398.9197 399.3371 0.0657 -1.0000 -1.0000 3124099 1596738699.20 151.4366 59.9979 32.0000 1.9562 1.9579 398.5643 398.9830 0.0660 -1.0000 -1.0000 3124179 1596738699.30 151.4366 59.9979 32.0000 1.9558 1.9575 398.8296 399.2481 0.0657 -1.0000 -1.0000 3124249 1596738699.40 151.4366 59.9979 32.0000 1.9552 1.9569 398.9967 399.4150 0.0657 -1.0000 -1.0000 3124309 1596738699.50 151.4366 59.9979 32.0000 1.9534 1.9551 399.0820 399.5002 0.0658 -1.0000 -1.0000 3124379 1596738699.60 151.7195 59.9969 32.0000 1.9562 1.9578 399.0870 399.5054 0.0658 -1.0000 -1.0000 3124439 1596738699.70 151.7195 59.9969 32.0000 1.9547 1.9564 399.0145 399.4335 0.0658 -1.0000 -1.0000 3124679 1596738699.80 151.7195 59.9969 32.0000 1.9558 1.9574 398.7024 399.1206 0.0659 -1.0000 -1.0000 3124749 1596738699.90 151.7195 59.9969 32.0000 1.9565 1.9582 398.8504 399.2683 0.0658 -1.0000 -1.0000 3124809 1596738700.00 151.7195 59.9969 32.0000 1.9543 1.9560 399.0910 399.5103 0.0658 -1.0000 -1.0000 3124879 1596738700.10 151.7195 59.9969 32.0000 1.9525 1.9542 398.9073 399.3255 0.0658 -1.0000 -1.0000 3124989 1596738700.20 151.6639 59.9969 32.0000 1.9545 1.9562 398.9162 399.3332 0.0656 -1.0000 -1.0000 3125219 1596738700.30 151.4954 59.9969 32.0000 1.9551 1.9568 398.6914 399.1084 0.0656 -1.0000 -1.0000 3125279 1596738700.40 151.4954 59.9969 32.0000 1.9546 1.9563 398.8450 399.2628 0.0657 -1.0000 -1.0000 3125349 1596738700.50 151.4954 59.9969 32.0000 1.9539 1.9555 398.8190 399.2360 0.0656 -1.0000 -1.0000 3125429 1596738700.60 151.4954 59.9969 32.0000 1.9552 1.9569 398.9859 399.4038 0.0657 -1.0000 -1.0000 3125489 1596738700.70 151.4954 59.9969 32.0000 1.9551 1.9568 398.7599 399.1777 0.0657 -1.0000 -1.0000 3125559 1596738700.80 151.4259 59.9969 32.0000 1.9561 1.9578 398.6772 399.0949 0.0657 -1.0000 -1.0000 3125618 1596738700.90 151.4259 59.9969 32.0000 1.9555 1.9571 398.6185 399.0362 0.0658 -1.0000 -1.0000 3125699 1596738701.00 151.4259 59.9969 32.0000 1.9548 1.9565 398.8615 399.2800 0.0658 -1.0000 -1.0000 3125758 1596738701.10 151.4259 59.9969 32.0000 1.9551 1.9568 398.8350 399.2532 0.0659 -1.0000 -1.0000 3125828 1596738701.20 151.4259 59.9969 32.0000 1.9549 1.9566 398.9896 399.4090 0.0659 -1.0000 -1.0000 3125898 1596738701.30 151.4119 59.9969 32.0000 1.9551 1.9568 398.9542 399.3720 0.0657 -1.0000 -1.0000 3126378 1596738701.40 151.3913 59.9969 32.0000 1.9580 1.9597 398.5348 398.9525 0.0658 -1.0000 -1.0000 3126458 1596738701.50 151.3913 59.9969 32.0000 1.9571 1.9588 398.6699 399.0877 0.0658 -1.0000 -1.0000 3126538 1596738701.60 151.3913 59.9969 32.0000 1.9566 1.9583 398.5201 398.9380 0.0658 -1.0000 -1.0000 3126598 1596738701.70 151.3913 59.9969 32.0000 1.9558 1.9575 398.7534 399.1712 0.0657 -1.0000 -1.0000 3126668 1596738701.80 151.3913 59.9969 32.0000 1.9546 1.9563 398.9078 399.3247 0.0656 -1.0000 -1.0000 3126738 1596738701.90 151.2798 59.9969 32.0000 1.9551 1.9568 398.9870 399.4048 0.0657 -1.0000 -1.0000 3126798 1596738702.00 151.2798 59.9969 32.0000 1.9547 1.9564 399.0258 399.4436 0.0657 -1.0000 -1.0000 3126858 1596738702.10 151.2798 59.9969 32.0000 1.9540 1.9556 398.8568 399.2740 0.0655 -1.0000 -1.0000 3126938 1596738702.20 151.2798 59.9969 32.0000 1.9559 1.9575 398.7923 399.2099 0.0658 -1.0000 -1.0000 3126998 1596738702.30 151.2798 59.9969 32.0000 1.9562 1.9579 398.8587 399.2769 0.0658 -1.0000 -1.0000 3127617 1596738702.40 151.2798 59.9969 32.0000 1.9551 1.9568 398.7792 399.1975 0.0658 -1.0000 -1.0000 3127687 1596738702.50 151.5237 59.9969 32.0000 1.9551 1.9568 398.8238 399.2422 0.0658 -1.0000 -1.0000 3127757 1596738702.60 151.5237 59.9969 32.0000 1.9551 1.9568 399.0286 399.4471 0.0658 -1.0000 -1.0000 3127817 1596738702.70 151.5237 59.9969 32.0000 1.9547 1.9564 399.1824 399.6009 0.0657 -1.0000 -1.0000 3127907 1596738702.80 151.5237 59.9969 32.0000 1.9566 1.9583 398.9291 399.3466 0.0657 -1.0000 -1.0000 3127977 1596738702.90 151.5237 59.9969 32.0000 1.9574 1.9591 398.8313 399.2499 0.0658 -1.0000 -1.0000 3128047 1596738703.00 151.4419 59.9969 32.0000 1.9567 1.9584 398.6327 399.0500 0.0656 -1.0000 -1.0000 3128107 1596738703.10 151.3815 59.9969 32.0000 1.9559 1.9576 398.5418 398.9596 0.0658 -1.0000 -1.0000 3128177 1596738703.20 151.3815 59.9969 32.0000 1.9545 1.9562 399.1737 399.5926 0.0658 -1.0000 -1.0000 3128247 1596738703.30 151.3815 59.9969 32.0000 1.9540 1.9557 398.9030 399.3204 0.0656 -1.0000 -1.0000 3128307 1596738703.40 151.3815 59.9969 32.0000 1.9554 1.9571 398.6104 399.0277 0.0658 -1.0000 -1.0000 3128367 1596738703.50 151.3852 59.9969 32.0000 1.9553 1.9570 398.7106 399.1287 0.0657 -1.0000 -1.0000 3128447 1596738703.60 151.4140 59.9969 32.0000 1.9548 1.9565 399.0071 399.4253 0.0658 -1.0000 -1.0000 3128507 1596738703.70 151.4140 59.9969 32.0000 1.9532 1.9549 398.9941 399.4121 0.0657 -1.0000 -1.0000 3128577 1596738703.80 151.4140 59.9969 32.0000 1.9538 1.9555 398.9258 399.3430 0.0655 -1.0000 -1.0000 3128647 1596738703.90 151.4140 59.9969 32.0000 1.9548 1.9565 398.6934 399.1110 0.0658 -1.0000 -1.0000 3128707 1596738704.00 151.4140 59.9969 32.0000 1.9547 1.9564 398.5314 398.9494 0.0658 -1.0000 -1.0000 3128767 1596738704.10 151.3350 59.9969 32.0000 1.9551 1.9568 398.4437 398.8614 0.0658 -1.0000 -1.0000 3128847 1596738704.20 151.3350 59.9969 32.0000 1.9553 1.9570 398.5541 398.9714 0.0657 -1.0000 -1.0000 3128907 1596738704.30 151.3350 59.9969 32.0000 1.9550 1.9567 398.9121 399.3301 0.0657 -1.0000 -1.0000 3128967 1596738704.40 151.3350 59.9969 32.0000 1.9542 1.9559 398.9364 399.3543 0.0658 -1.0000 -1.0000 3129657 1596738704.50 151.3350 59.9969 32.0000 1.9536 1.9553 398.9483 399.3669 0.0658 -1.0000 -1.0000 3129717 1596738704.60 151.3717 59.9968 32.0000 1.9562 1.9579 398.7893 399.2072 0.0657 -1.0000 -1.0000 3129787 1596738704.70 151.5122 59.9963 32.0000 1.9588 1.9605 398.6742 399.0914 0.0658 -1.0000 -1.0000 3129857 1596738704.80 151.5122 59.9963 32.0000 1.9564 1.9581 398.7458 399.1653 0.0660 -1.0000 -1.0000 3129927 1596738704.90 151.5122 59.9963 32.0000 1.9546 1.9563 398.8865 399.3049 0.0657 -1.0000 -1.0000 3129997 1596738705.00 151.5122 59.9963 32.0000 1.9538 1.9555 399.0069 399.4250 0.0657 -1.0000 -1.0000 3130057 1596738705.10 151.5122 59.9963 32.0000 1.9548 1.9565 399.0957 399.5138 0.0658 -1.0000 -1.0000 3130117 1596738705.20 151.5201 59.9963 32.0000 1.9563 1.9580 398.8809 399.2992 0.0658 -1.0000 -1.0000 3130197 1596738705.30 151.5201 59.9963 32.0000 1.9555 1.9572 398.8136 399.2316 0.0658 -1.0000 -1.0000 3130266 1596738705.40 151.5201 59.9963 32.0000 1.9557 1.9573 398.6578 399.0759 0.0657 -1.0000 -1.0000 3130326 1596738705.50 151.5201 59.9963 32.0000 1.9554 1.9571 398.7148 399.1325 0.0656 -1.0000 -1.0000 3130397 1596738705.60 151.5201 59.9963 32.0000 1.9538 1.9554 398.8594 399.2762 0.0656 -1.0000 -1.0000 3130466 1596738705.70 151.5102 59.9963 32.0000 1.9560 1.9577 398.9429 399.3603 0.0656 -1.0000 -1.0000 3130526 1596738705.80 151.4834 59.9963 32.0000 1.9571 1.9588 398.8140 399.2307 0.0656 -1.0000 -1.0000 3130596 1596738705.90 151.4834 59.9963 32.0000 1.9573 1.9590 398.5597 398.9778 0.0659 -1.0000 -1.0000 3130696 1596738706.00 151.4834 59.9963 32.0000 1.9553 1.9570 398.7410 399.1580 0.0656 -1.0000 -1.0000 3130756 1596738706.10 151.4834 59.9963 32.0000 1.9540 1.9557 398.9605 399.3784 0.0657 -1.0000 -1.0000 3130836 1596738706.20 151.4834 59.9963 32.0000 1.9527 1.9544 398.8712 399.2893 0.0658 -1.0000 -1.0000 3130896 1596738706.30 151.4210 59.9963 32.0000 1.9541 1.9558 398.9072 399.3270 0.0659 -1.0000 -1.0000 3130956 1596738706.40 151.4210 59.9963 32.0000 1.9562 1.9578 398.9754 399.3938 0.0658 -1.0000 -1.0000 3131216 1596738706.50 151.4210 59.9963 32.0000 1.9578 1.9595 398.7626 399.1797 0.0656 -1.0000 -1.0000 3131276 1596738706.60 151.4210 59.9963 32.0000 1.9559 1.9576 398.6485 399.0661 0.0657 -1.0000 -1.0000 3131346 1596738706.70 151.4210 59.9963 32.0000 1.9565 1.9582 398.6036 399.0211 0.0657 -1.0000 -1.0000 3131416 1596738706.80 151.4210 59.9963 32.0000 1.9549 1.9566 399.1583 399.5771 0.0658 -1.0000 -1.0000 3131486 1596738706.90 151.4210 59.9963 32.0000 1.9550 1.9567 399.0655 399.4838 0.0658 -1.0000 -1.0000 3131676 1596738707.00 151.4220 59.9963 32.0000 1.9547 1.9564 398.8810 399.2997 0.0659 -1.0000 -1.0000 3131736 1596738707.10 151.4297 59.9963 32.0000 1.9562 1.9579 398.6566 399.0755 0.0658 -1.0000 -1.0000 3131796 1596738707.20 151.4297 59.9963 32.0000 1.9568 1.9585 398.5222 398.9406 0.0659 -1.0000 -1.0000 3131866 1596738707.30 151.4297 59.9963 32.0000 1.9558 1.9575 398.4366 398.8547 0.0659 -1.0000 -1.0000 3131936 1596738707.40 151.4297 59.9963 32.0000 1.9560 1.9577 398.5576 398.9761 0.0658 -1.0000 -1.0000 3132166 1596738707.50 151.4297 59.9963 32.0000 1.9558 1.9575 398.9775 399.3965 0.0659 -1.0000 -1.0000 3132236 1596738707.60 151.6523 59.9963 32.0000 1.9558 1.9575 399.0220 399.4401 0.0658 -1.0000 -1.0000 3132306 1596738707.70 151.6523 59.9963 32.0000 1.9541 1.9558 398.9055 399.3237 0.0658 -1.0000 -1.0000 3132366 1596738707.80 151.6523 59.9963 32.0000 1.9563 1.9580 398.7073 399.1251 0.0657 -1.0000 -1.0000 3132436 1596738707.90 151.6523 59.9963 32.0000 1.9552 1.9569 398.8352 399.2535 0.0659 -1.0000 -1.0000 3132496 1596738708.00 151.6523 59.9963 32.0000 1.9537 1.9554 399.1338 399.5532 0.0659 -1.0000 -1.0000 3132896 1596738708.10 151.6285 59.9963 32.0000 1.9557 1.9574 399.0174 399.4349 0.0656 -1.0000 -1.0000 3132975 1596738708.20 151.6032 59.9963 32.0000 1.9558 1.9575 398.7588 399.1762 0.0657 -1.0000 -1.0000 3133035 1596738708.30 151.6032 59.9963 32.0000 1.9553 1.9570 398.5918 399.0090 0.0656 -1.0000 -1.0000 3133095 1596738708.40 151.6032 59.9963 32.0000 1.9554 1.9571 398.6457 399.0646 0.0659 -1.0000 -1.0000 3133165 1596738708.50 151.6032 59.9963 32.0000 1.9544 1.9561 398.8401 399.2574 0.0657 -1.0000 -1.0000 3133235 1596738708.60 151.6032 59.9963 32.0000 1.9554 1.9571 399.0395 399.4586 0.0660 -1.0000 -1.0000 3133295 1596738708.70 151.5045 59.9963 32.0000 1.9562 1.9579 398.9337 399.3515 0.0657 -1.0000 -1.0000 3133365 1596738708.80 151.5045 59.9963 32.0000 1.9562 1.9579 398.9622 399.3807 0.0658 -1.0000 -1.0000 3133425 1596738708.90 151.5045 59.9963 32.0000 1.9569 1.9586 398.7579 399.1759 0.0657 -1.0000 -1.0000 3133505 1596738709.00 151.5045 59.9963 32.0000 1.9564 1.9581 399.0907 399.5074 0.0656 -1.0000 -1.0000 3134375 1596738709.10 151.5045 59.9963 32.0000 1.9548 1.9565 399.3039 399.7225 0.0659 -1.0000 -1.0000 3134444 1596738709.20 151.5565 59.9963 32.0000 1.9543 1.9560 399.0854 399.5052 0.0659 -1.0000 -1.0000 3134514 1596738709.30 151.5605 59.9963 32.0000 1.9570 1.9587 398.9041 399.3229 0.0659 -1.0000 -1.0000 3134584 1596738709.40 151.5605 59.9963 32.0000 1.9574 1.9591 398.6675 399.0850 0.0656 -1.0000 -1.0000 3134644 1596738709.50 151.5605 59.9963 32.0000 1.9560 1.9577 398.5918 399.0102 0.0659 -1.0000 -1.0000 3134714 1596738709.60 151.5605 59.9963 32.0000 1.9559 1.9576 398.6031 399.0215 0.0658 -1.0000 -1.0000 3134775 1596738709.70 151.5631 59.9963 32.0000 1.9534 1.9551 399.0227 399.4395 0.0656 -1.0000 -1.0000 3134844 1596738709.80 151.6015 59.9972 32.0000 1.9540 1.9557 398.9487 399.3676 0.0659 -1.0000 -1.0000 3134924 1596738709.90 151.6015 59.9972 32.0000 1.9540 1.9557 398.9590 399.3773 0.0657 -1.0000 -1.0000 3134984 1596738710.00 151.6015 59.9972 32.0000 1.9552 1.9569 398.6820 399.0995 0.0657 -1.0000 -1.0000 3135044 1596738710.10 151.6015 59.9972 32.0000 1.9562 1.9579 398.5587 398.9765 0.0657 -1.0000 -1.0000 3135114 1596738710.20 151.6015 59.9972 32.0000 1.9548 1.9565 398.6528 399.0692 0.0655 -1.0000 -1.0000 3135184 1596738710.30 151.4275 59.9972 32.0000 1.9553 1.9570 398.8217 399.2402 0.0659 -1.0000 -1.0000 3135244 1596738710.40 151.4275 59.9972 32.0000 1.9539 1.9556 398.8900 399.3089 0.0658 -1.0000 -1.0000 3135314 1596738710.50 151.4275 59.9972 32.0000 1.9533 1.9549 398.8586 399.2768 0.0658 -1.0000 -1.0000 3136034 1596738710.60 151.4275 59.9972 32.0000 1.9558 1.9575 398.8006 399.2181 0.0657 -1.0000 -1.0000 3136104 1596738710.70 151.4275 59.9972 32.0000 1.9551 1.9568 398.5568 398.9749 0.0659 -1.0000 -1.0000 3136174 1596738710.80 151.4203 59.9972 32.0000 1.9553 1.9570 398.5950 399.0123 0.0657 -1.0000 -1.0000 3136234 1596738710.90 151.4066 59.9972 32.0000 1.9552 1.9569 398.8724 399.2906 0.0658 -1.0000 -1.0000 3136314 1596738711.00 151.4066 59.9972 32.0000 1.9547 1.9564 398.9342 399.3532 0.0659 -1.0000 -1.0000 3136374 1596738711.10 151.4066 59.9972 32.0000 1.9558 1.9575 398.8529 399.2714 0.0658 -1.0000 -1.0000 3136433 1596738711.20 151.4066 59.9972 32.0000 1.9555 1.9572 398.5741 398.9918 0.0657 -1.0000 -1.0000 3136504 1596738711.30 151.4066 59.9972 32.0000 1.9566 1.9582 398.6887 399.1059 0.0656 -1.0000 -1.0000 3136573 1596738711.40 151.4447 59.9972 32.0000 1.9557 1.9574 398.9249 399.3426 0.0657 -1.0000 -1.0000 3136643 1596738711.50 151.5458 59.9972 32.0000 1.9542 1.9559 398.9913 399.4093 0.0658 -1.0000 -1.0000 3136713 1596738711.60 151.5458 59.9972 32.0000 1.9545 1.9562 398.8155 399.2341 0.0658 -1.0000 -1.0000 3136773 1596738711.70 151.5458 59.9972 32.0000 1.9552 1.9569 398.8524 399.2705 0.0658 -1.0000 -1.0000 3136833 1596738711.80 151.5458 59.9972 32.0000 1.9574 1.9591 398.9472 399.3665 0.0660 -1.0000 -1.0000 3136913 1596738711.90 151.5458 59.9972 32.0000 1.9565 1.9582 398.5916 399.0101 0.0658 -1.0000 -1.0000 3136973 1596738712.00 151.7087 59.9972 32.0000 1.9534 1.9551 398.4264 398.8431 0.0656 -1.0000 -1.0000 3137153 1596738712.10 151.7087 59.9972 32.0000 1.9552 1.9569 398.5689 398.9887 0.0660 -1.0000 -1.0000 3137223 1596738712.20 151.7087 59.9972 32.0000 1.9553 1.9570 398.8434 399.2612 0.0658 -1.0000 -1.0000 3137293 1596738712.30 151.7087 59.9972 32.0000 1.9555 1.9572 398.9122 399.3307 0.0658 -1.0000 -1.0000 3137353 1596738712.40 151.7087 59.9972 32.0000 1.9564 1.9581 399.0315 399.4508 0.0660 -1.0000 -1.0000 3137423 1596738712.50 151.7087 59.9972 32.0000 1.9572 1.9589 398.7770 399.1961 0.0659 -1.0000 -1.0000 3137493 1596738712.60 151.6025 59.9972 32.0000 1.9563 1.9580 398.6832 399.1026 0.0660 -1.0000 -1.0000 3137553 1596738712.70 151.5560 59.9972 32.0000 1.9553 1.9570 398.6157 399.0342 0.0658 -1.0000 -1.0000 3137623 1596738712.80 151.5560 59.9972 32.0000 1.9553 1.9570 398.8218 399.2397 0.0657 -1.0000 -1.0000 3137693 1596738712.90 151.5560 59.9972 32.0000 1.9541 1.9558 398.8960 399.3145 0.0658 -1.0000 -1.0000 3137763 1596738713.00 151.5560 59.9972 32.0000 1.9549 1.9566 398.8620 399.2811 0.0659 -1.0000 -1.0000 3137823 1596738713.10 151.5573 59.9972 32.0000 1.9554 1.9571 398.7343 399.1514 0.0655 -1.0000 -1.0000 3137883 1596738713.20 151.6565 59.9972 32.0000 1.9567 1.9583 398.4298 398.8465 0.0656 -1.0000 -1.0000 3137963 1596738713.30 151.6565 59.9972 32.0000 1.9569 1.9586 398.7083 399.1266 0.0660 -1.0000 -1.0000 3138023 1596738713.40 151.6565 59.9972 32.0000 1.9566 1.9582 399.1581 399.5764 0.0656 -1.0000 -1.0000 3138083 1596738713.50 151.6565 59.9972 32.0000 1.9555 1.9572 399.0506 399.4691 0.0658 -1.0000 -1.0000 3138163 1596738713.60 151.6565 59.9972 32.0000 1.9563 1.9580 398.8695 399.2879 0.0658 -1.0000 -1.0000 3138382 1596738713.70 151.3314 59.9972 32.0000 1.9571 1.9588 398.5552 398.9729 0.0657 -1.0000 -1.0000 3138442 1596738713.80 151.3314 59.9972 32.0000 1.9543 1.9559 398.8185 399.2363 0.0658 -1.0000 -1.0000 3138522 1596738713.90 151.3314 59.9972 32.0000 1.9534 1.9551 398.9019 399.3201 0.0657 -1.0000 -1.0000 3138582 1596738714.00 151.3314 59.9972 32.0000 1.9539 1.9556 398.9357 399.3542 0.0658 -1.0000 -1.0000 3138642 1596738714.10 151.3314 59.9972 32.0000 1.9536 1.9553 398.8158 399.2346 0.0659 -1.0000 -1.0000 3139462 1596738714.20 151.3924 59.9972 32.0000 1.9559 1.9576 398.7851 399.2030 0.0657 -1.0000 -1.0000 3139532 1596738714.30 151.5317 59.9972 32.0000 1.9560 1.9577 398.5555 398.9743 0.0658 -1.0000 -1.0000 3139592 1596738714.40 151.5317 59.9972 32.0000 1.9549 1.9566 398.6598 399.0773 0.0657 -1.0000 -1.0000 3139662 1596738714.50 151.5317 59.9972 32.0000 1.9541 1.9558 398.8416 399.2598 0.0658 -1.0000 -1.0000 3139732 1596738714.60 151.5317 59.9972 32.0000 1.9531 1.9548 398.8412 399.2591 0.0657 -1.0000 -1.0000 3139792 1596738714.70 151.5317 59.9972 32.0000 1.9544 1.9561 398.8844 399.3033 0.0660 -1.0000 -1.0000 3139902 1596738714.80 151.6200 59.9982 32.0000 1.9550 1.9567 398.6972 399.1155 0.0658 -1.0000 -1.0000 3139962 1596738714.90 151.6200 59.9982 32.0000 1.9568 1.9585 398.5946 399.0121 0.0657 -1.0000 -1.0000 3140032 1596738715.00 151.6200 59.9982 32.0000 1.9562 1.9579 398.5058 398.9242 0.0660 -1.0000 -1.0000 3140092 1596738715.10 151.6200 59.9982 32.0000 1.9558 1.9575 398.5576 398.9748 0.0657 -1.0000 -1.0000 3140161 1596738715.20 151.6200 59.9982 32.0000 1.9545 1.9562 398.8858 399.3038 0.0657 -1.0000 -1.0000 3140231 1596738715.30 151.7244 59.9982 32.0000 1.9547 1.9564 399.0233 399.4430 0.0659 -1.0000 -1.0000 3140291 1596738715.40 151.7620 59.9982 32.0000 1.9556 1.9573 398.8985 399.3158 0.0657 -1.0000 -1.0000 3140351 1596738715.50 151.7620 59.9982 32.0000 1.9566 1.9583 398.8088 399.2268 0.0658 -1.0000 -1.0000 3140431 1596738715.60 151.7620 59.9982 32.0000 1.9559 1.9576 398.5420 398.9608 0.0659 -1.0000 -1.0000 3140501 1596738715.70 151.7620 59.9982 32.0000 1.9546 1.9563 398.6171 399.0359 0.0658 -1.0000 -1.0000 3140631 1596738715.80 151.7620 59.9982 32.0000 1.9540 1.9557 398.7714 399.1889 0.0657 -1.0000 -1.0000 3140701 1596738715.90 151.5193 59.9982 32.0000 1.9537 1.9554 398.8787 399.2966 0.0658 -1.0000 -1.0000 3140761 1596738716.00 151.5193 59.9982 32.0000 1.9551 1.9568 398.9878 399.4071 0.0658 -1.0000 -1.0000 3140831 1596738716.10 151.5193 59.9982 32.0000 1.9546 1.9563 399.0274 399.4463 0.0658 -1.0000 -1.0000 3140901 1596738716.20 151.5193 59.9982 32.0000 1.9545 1.9562 398.7631 399.1799 0.0656 -1.0000 -1.0000 3141161 1596738716.30 151.5193 59.9982 32.0000 1.9549 1.9566 398.3841 398.8012 0.0658 -1.0000 -1.0000 3141221 1596738716.40 151.4626 59.9982 32.0000 1.9552 1.9569 398.5100 398.9279 0.0658 -1.0000 -1.0000 3141301 1596738716.50 151.4205 59.9982 32.0000 1.9551 1.9568 398.6706 399.0883 0.0658 -1.0000 -1.0000 3141361 1596738716.60 151.4205 59.9982 32.0000 1.9550 1.9567 398.8918 399.3102 0.0658 -1.0000 -1.0000 3141421 1596738716.70 151.4205 59.9982 32.0000 1.9562 1.9579 398.9846 399.4029 0.0658 -1.0000 -1.0000 3141611 1596738716.80 151.4205 59.9982 32.0000 1.9560 1.9577 398.8899 399.3088 0.0659 -1.0000 -1.0000 3141671 1596738716.90 151.4205 59.9982 32.0000 1.9551 1.9568 398.5368 398.9553 0.0659 -1.0000 -1.0000 3141751 1596738717.00 151.3221 59.9982 32.0000 1.9559 1.9576 398.5901 399.0084 0.0658 -1.0000 -1.0000 3141811 1596738717.10 151.3221 59.9982 32.0000 1.9565 1.9582 398.7294 399.1474 0.0658 -1.0000 -1.0000 3141871 1596738717.20 151.3221 59.9982 32.0000 1.9537 1.9554 398.9638 399.3820 0.0657 -1.0000 -1.0000 3142740 1596738717.30 151.3221 59.9982 32.0000 1.9539 1.9556 398.9681 399.3864 0.0658 -1.0000 -1.0000 3142800 1596738717.40 151.3221 59.9982 32.0000 1.9551 1.9568 398.9070 399.3253 0.0658 -1.0000 -1.0000 3142860 1596738717.50 151.4880 59.9982 32.0000 1.9562 1.9579 398.6993 399.1186 0.0659 -1.0000 -1.0000 3142940 1596738717.60 151.6923 59.9982 32.0000 1.9564 1.9581 398.4904 398.9084 0.0658 -1.0000 -1.0000 3143000 1596738717.70 151.6923 59.9982 32.0000 1.9550 1.9567 398.8581 399.2769 0.0659 -1.0000 -1.0000 3143060 1596738717.80 151.6923 59.9982 32.0000 1.9532 1.9549 399.1126 399.5311 0.0658 -1.0000 -1.0000 3143140 1596738717.90 151.6923 59.9982 32.0000 1.9555 1.9572 398.8753 399.2939 0.0659 -1.0000 -1.0000 3143200 1596738718.00 151.6923 59.9982 32.0000 1.9568 1.9584 398.5810 398.9987 0.0657 -1.0000 -1.0000 3143260 1596738718.10 151.5264 59.9982 32.0000 1.9556 1.9573 398.6486 399.0666 0.0658 -1.0000 -1.0000 3143340 1596738718.20 151.5264 59.9982 32.0000 1.9560 1.9577 398.7679 399.1857 0.0657 -1.0000 -1.0000 3143800 1596738718.30 151.5264 59.9982 32.0000 1.9544 1.9561 398.9377 399.3554 0.0657 -1.0000 -1.0000 3143870 1596738718.40 151.5264 59.9982 32.0000 1.9536 1.9553 398.8922 399.3104 0.0658 -1.0000 -1.0000 3143939 1596738718.50 151.5264 59.9982 32.0000 1.9541 1.9558 398.8131 399.2312 0.0658 -1.0000 -1.0000 3144000 1596738718.60 151.4711 59.9982 32.0000 1.9534 1.9551 398.7846 399.2029 0.0659 -1.0000 -1.0000 3144060 1596738718.70 151.4596 59.9982 32.0000 1.9543 1.9559 398.4668 398.8850 0.0658 -1.0000 -1.0000 3144139 1596738718.80 151.4596 59.9982 32.0000 1.9547 1.9564 398.8019 399.2204 0.0659 -1.0000 -1.0000 3144209 1596738718.90 151.4596 59.9982 32.0000 1.9544 1.9561 398.9351 399.3537 0.0659 -1.0000 -1.0000 3144279 1596738719.00 151.4596 59.9982 32.0000 1.9544 1.9560 399.0246 399.4426 0.0656 -1.0000 -1.0000 3144339 1596738719.10 151.4596 59.9982 32.0000 1.9572 1.9589 398.9044 399.3221 0.0658 -1.0000 -1.0000 3144399 1596738719.20 151.4246 59.9982 32.0000 1.9545 1.9562 398.6079 399.0265 0.0658 -1.0000 -1.0000 3144479 1596738719.30 151.4246 59.9982 32.0000 1.9564 1.9580 398.4624 398.8809 0.0660 -1.0000 -1.0000 3144539 1596738719.40 151.4246 59.9982 32.0000 1.9554 1.9571 398.5587 398.9760 0.0657 -1.0000 -1.0000 3144649 1596738719.50 151.4246 59.9982 32.0000 1.9535 1.9551 398.9091 399.3281 0.0659 -1.0000 -1.0000 3144719 1596738719.60 151.4246 59.9982 32.0000 1.9552 1.9569 398.9788 399.3982 0.0660 -1.0000 -1.0000 3144789 1596738719.70 151.4246 59.9982 32.0000 1.9559 1.9576 398.8766 399.2930 0.0656 -1.0000 -1.0000 3144849 1596738719.80 151.4152 59.9982 32.0000 1.9575 1.9592 398.8592 399.2774 0.0658 -1.0000 -1.0000 3144919 1596738719.90 151.4135 59.9982 32.0000 1.9561 1.9578 398.7715 399.1906 0.0660 -1.0000 -1.0000 3144979 1596738720.00 151.4135 59.9982 32.0000 1.9552 1.9569 398.9187 399.3378 0.0659 -1.0000 -1.0000 3145049 1596738720.10 151.4135 59.9982 32.0000 1.9552 1.9569 398.9442 399.3624 0.0657 -1.0000 -1.0000 3145119 1596738720.20 151.4135 59.9982 32.0000 1.9543 1.9559 398.7254 399.1439 0.0659 -1.0000 -1.0000 3145179 1596738720.30 151.4135 59.9982 32.0000 1.9558 1.9575 398.7418 399.1629 0.0662 -1.0000 -1.0000 3145359 1596738720.40 151.4135 59.9982 32.0000 1.9562 1.9579 398.6049 399.0235 0.0658 -1.0000 -1.0000 3145429 1596738720.50 151.6762 59.9982 32.0000 1.9557 1.9574 398.6612 399.0800 0.0659 -1.0000 -1.0000 3145499 1596738720.60 151.6762 59.9982 32.0000 1.9556 1.9573 398.7687 399.1870 0.0658 -1.0000 -1.0000 3145559 1596738720.70 151.6762 59.9982 32.0000 1.9537 1.9554 399.0975 399.5163 0.0658 -1.0000 -1.0000 3145629 1596738720.80 151.6762 59.9982 32.0000 1.9553 1.9569 398.9251 399.3431 0.0659 -1.0000 -1.0000 3145879 1596738720.90 151.6762 59.9982 32.0000 1.9554 1.9570 398.9247 399.3432 0.0657 -1.0000 -1.0000 3145948 1596738721.00 151.5523 59.9982 32.0000 1.9555 1.9572 398.8322 399.2491 0.0656 -1.0000 -1.0000 3146008 1596738721.10 151.4936 59.9982 32.0000 1.9541 1.9558 398.7541 399.1730 0.0659 -1.0000 -1.0000 3146078 1596738721.20 151.4936 59.9982 32.0000 1.9541 1.9557 398.8735 399.2913 0.0657 -1.0000 -1.0000 3146148 1596738721.30 151.4936 59.9982 32.0000 1.9547 1.9564 398.9011 399.3191 0.0658 -1.0000 -1.0000 3146908 1596738721.40 151.4936 59.9982 32.0000 1.9533 1.9550 398.7875 399.2057 0.0658 -1.0000 -1.0000 3146968 1596738721.50 151.4936 59.9982 32.0000 1.9544 1.9561 398.7798 399.1972 0.0656 -1.0000 -1.0000 3147048 1596738721.60 151.4936 59.9982 32.0000 1.9557 1.9573 398.6452 399.0645 0.0659 -1.0000 -1.0000 3147108 1596738721.70 151.4416 59.9982 32.0000 1.9546 1.9563 398.5245 398.9428 0.0659 -1.0000 -1.0000 3147168 1596738721.80 151.4416 59.9982 32.0000 1.9561 1.9578 398.7313 399.1481 0.0656 -1.0000 -1.0000 3147238 1596738721.90 151.4416 59.9982 32.0000 1.9555 1.9572 398.7449 399.1634 0.0657 -1.0000 -1.0000 3147308 1596738722.00 151.4416 59.9982 32.0000 1.9551 1.9568 399.0411 399.4594 0.0658 -1.0000 -1.0000 3147368 1596738722.10 151.4416 59.9982 32.0000 1.9559 1.9576 398.7739 399.1919 0.0658 -1.0000 -1.0000 3147448 1596738722.20 151.4416 59.9982 32.0000 1.9564 1.9581 398.5616 398.9799 0.0658 -1.0000 -1.0000 3147508 1596738722.30 151.4416 59.9982 32.0000 1.9558 1.9575 398.4530 398.8701 0.0656 -1.0000 -1.0000 3147598 1596738722.40 151.4416 59.9982 32.0000 1.9558 1.9575 398.5621 398.9798 0.0657 -1.0000 -1.0000 3147678 1596738722.50 151.4416 59.9982 32.0000 1.9549 1.9566 398.8284 399.2467 0.0658 -1.0000 -1.0000 3147737 1596738722.60 151.4416 59.9982 32.0000 1.9546 1.9563 399.0517 399.4715 0.0659 -1.0000 -1.0000 3147798 1596738722.70 151.4416 59.9982 32.0000 1.9560 1.9577 399.1162 399.5345 0.0658 -1.0000 -1.0000 3147867 1596738722.80 151.4416 59.9982 32.0000 1.9562 1.9579 398.9857 399.4049 0.0659 -1.0000 -1.0000 3147937 1596738722.90 151.4636 59.9982 32.0000 1.9556 1.9573 398.7194 399.1383 0.0658 -1.0000 -1.0000 3148027 1596738723.00 151.4636 59.9982 32.0000 1.9559 1.9576 398.4990 398.9161 0.0656 -1.0000 -1.0000 3148087 1596738723.10 151.4636 59.9982 32.0000 1.9541 1.9558 398.7134 399.1301 0.0656 -1.0000 -1.0000 3148147 1596738723.20 151.4636 59.9982 32.0000 1.9539 1.9556 398.9219 399.3388 0.0657 -1.0000 -1.0000 3148217 1596738723.30 151.4636 59.9982 32.0000 1.9570 1.9587 398.8762 399.2947 0.0657 -1.0000 -1.0000 3148287 1596738723.40 151.4721 59.9982 32.0000 1.9546 1.9563 398.6363 399.0535 0.0657 -1.0000 -1.0000 3148347 1596738723.50 151.5176 59.9982 32.0000 1.9550 1.9567 398.5989 399.0184 0.0659 -1.0000 -1.0000 3148417 1596738723.60 151.5176 59.9982 32.0000 1.9544 1.9561 398.6470 399.0655 0.0659 -1.0000 -1.0000 3148477 1596738723.70 151.5176 59.9982 32.0000 1.9536 1.9553 398.7926 399.2108 0.0658 -1.0000 -1.0000 3148547 1596738723.80 151.5176 59.9982 32.0000 1.9531 1.9548 399.0043 399.4232 0.0659 -1.0000 -1.0000 3148617 1596738723.90 151.5176 59.9982 32.0000 1.9548 1.9565 398.9323 399.3512 0.0659 -1.0000 -1.0000 3149217 1596738724.00 151.5417 59.9982 32.0000 1.9553 1.9570 398.8899 399.3090 0.0659 -1.0000 -1.0000 3149287 1596738724.10 151.5417 59.9982 32.0000 1.9562 1.9578 398.4997 398.9183 0.0660 -1.0000 -1.0000 3149357 1596738724.20 151.5417 59.9982 32.0000 1.9561 1.9578 398.5354 398.9530 0.0657 -1.0000 -1.0000 3149417 1596738724.30 151.5417 59.9982 32.0000 1.9557 1.9574 399.0730 399.4916 0.0658 -1.0000 -1.0000 3149477 1596738724.40 151.5417 59.9982 32.0000 1.9561 1.9578 399.0103 399.4293 0.0659 -1.0000 -1.0000 3149557 1596738724.50 151.5417 59.9982 32.0000 1.9568 1.9585 398.8844 399.3023 0.0657 -1.0000 -1.0000 3149617 1596738724.60 151.5417 59.9982 32.0000 1.9571 1.9588 398.6060 399.0245 0.0659 -1.0000 -1.0000 3149677 1596738724.70 151.5417 59.9982 32.0000 1.9561 1.9578 398.7711 399.1903 0.0660 -1.0000 -1.0000 3149757 1596738724.80 151.5417 59.9982 32.0000 1.9546 1.9563 399.0079 399.4256 0.0657 -1.0000 -1.0000 3149817 1596738724.90 151.5417 59.9982 32.0000 1.9559 1.9576 398.9106 399.3292 0.0659 -1.0000 -1.0000 3149927 1596738725.00 151.5417 59.9982 32.0000 1.9546 1.9563 398.7913 399.2096 0.0658 -1.0000 -1.0000 3149987 1596738725.10 151.5417 59.9982 32.0000 1.9560 1.9577 398.8039 399.2231 0.0660 -1.0000 -1.0000 3150046 1596738725.20 151.4994 59.9989 32.0000 1.9559 1.9576 398.6480 399.0680 0.0661 -1.0000 -1.0000 3150116 1596738725.30 151.4994 59.9989 32.0000 1.9561 1.9578 398.7340 399.1512 0.0657 -1.0000 -1.0000 3150186 1596738725.40 151.4994 59.9989 32.0000 1.9540 1.9556 398.9195 399.3382 0.0658 -1.0000 -1.0000 3150366 1596738725.50 151.4994 59.9989 32.0000 1.9546 1.9563 398.9364 399.3550 0.0659 -1.0000 -1.0000 3150436 1596738725.60 151.4994 59.9989 32.0000 1.9556 1.9573 398.7964 399.2149 0.0658 -1.0000 -1.0000 3150506 1596738725.70 151.4994 59.9989 32.0000 1.9564 1.9581 398.7078 399.1263 0.0659 -1.0000 -1.0000 3150566 1596738725.80 151.5891 59.9989 32.0000 1.9552 1.9569 398.4552 398.8729 0.0657 -1.0000 -1.0000 3150636 1596738725.90 151.6257 59.9989 32.0000 1.9564 1.9581 398.6449 399.0623 0.0658 -1.0000 -1.0000 3151136 1596738726.00 151.6257 59.9989 32.0000 1.9564 1.9581 398.9586 399.3772 0.0657 -1.0000 -1.0000 3151206 1596738726.10 151.6257 59.9989 32.0000 1.9550 1.9567 398.9437 399.3627 0.0660 -1.0000 -1.0000 3151276 1596738726.20 151.6257 59.9989 32.0000 1.9545 1.9562 398.9664 399.3859 0.0659 -1.0000 -1.0000 3151336 1596738726.30 151.6257 59.9989 32.0000 1.9552 1.9569 398.9796 399.3981 0.0658 -1.0000 -1.0000 3151406 1596738726.40 151.5142 59.9989 32.0000 1.9559 1.9576 398.7490 399.1670 0.0657 -1.0000 -1.0000 3151636 1596738726.50 151.5142 59.9989 32.0000 1.9543 1.9560 398.7846 399.2022 0.0658 -1.0000 -1.0000 3151696 1596738726.60 151.5142 59.9989 32.0000 1.9545 1.9562 398.8960 399.3140 0.0657 -1.0000 -1.0000 3151766 1596738726.70 151.5142 59.9989 32.0000 1.9540 1.9557 399.0279 399.4458 0.0657 -1.0000 -1.0000 3151836 1596738726.80 151.5142 59.9989 32.0000 1.9549 1.9566 398.9341 399.3528 0.0659 -1.0000 -1.0000 3151896 1596738726.90 151.5142 59.9989 32.0000 1.9567 1.9584 398.7776 399.1956 0.0658 -1.0000 -1.0000 3151966 1596738727.00 151.5142 59.9989 32.0000 1.9584 1.9601 398.7072 399.1257 0.0658 -1.0000 -1.0000 3152036 1596738727.10 151.5142 59.9989 32.0000 1.9564 1.9581 398.5649 398.9817 0.0655 -1.0000 -1.0000 3152096 1596738727.20 151.5142 59.9989 32.0000 1.9547 1.9563 398.9641 399.3817 0.0657 -1.0000 -1.0000 3152166 1596738727.30 151.5142 59.9989 32.0000 1.9551 1.9568 398.9882 399.4070 0.0658 -1.0000 -1.0000 3152235 1596738727.40 151.5029 59.9989 32.0000 1.9557 1.9574 398.7641 399.1829 0.0659 -1.0000 -1.0000 3152375 1596738727.50 151.5827 59.9989 32.0000 1.9565 1.9581 398.7248 399.1434 0.0658 -1.0000 -1.0000 3152445 1596738727.60 151.6040 59.9989 32.0000 1.9549 1.9566 398.7377 399.1560 0.0658 -1.0000 -1.0000 3152515 1596738727.70 151.6040 59.9989 32.0000 1.9548 1.9565 399.0101 399.4278 0.0656 -1.0000 -1.0000 3152575 1596738727.80 151.6040 59.9989 32.0000 1.9548 1.9565 399.0064 399.4241 0.0657 -1.0000 -1.0000 3152645 1596738727.90 151.6040 59.9989 32.0000 1.9556 1.9573 399.0166 399.4353 0.0658 -1.0000 -1.0000 3153205 1596738728.00 151.5990 59.9989 32.0000 1.9553 1.9570 398.7298 399.1467 0.0656 -1.0000 -1.0000 3153265 1596738728.10 151.5990 59.9989 32.0000 1.9546 1.9563 398.7095 399.1283 0.0659 -1.0000 -1.0000 3153355 1596738728.20 151.5990 59.9989 32.0000 1.9554 1.9571 398.4320 398.8504 0.0659 -1.0000 -1.0000 3153445 1596738728.30 151.5990 59.9989 32.0000 1.9560 1.9577 398.7733 399.1908 0.0657 -1.0000 -1.0000 3153515 1596738728.40 151.5990 59.9989 32.0000 1.9551 1.9567 398.9345 399.3532 0.0658 -1.0000 -1.0000 3153585 1596738728.50 151.5990 59.9989 32.0000 1.9551 1.9568 398.9564 399.3752 0.0658 -1.0000 -1.0000 3153645 1596738728.60 151.5812 59.9989 32.0000 1.9546 1.9563 399.0165 399.4348 0.0658 -1.0000 -1.0000 3153705 1596738728.70 151.5549 59.9989 32.0000 1.9560 1.9577 398.6124 399.0307 0.0659 -1.0000 -1.0000 3153785 1596738728.80 151.5549 59.9989 32.0000 1.9559 1.9575 398.6028 399.0212 0.0659 -1.0000 -1.0000 3153845 1596738728.90 151.5549 59.9989 32.0000 1.9577 1.9594 398.6766 399.0953 0.0659 -1.0000 -1.0000 3153915 1596738729.00 151.5549 59.9989 32.0000 1.9537 1.9553 398.9462 399.3647 0.0658 -1.0000 -1.0000 3154144 1596738729.10 151.5549 59.9989 32.0000 1.9538 1.9555 398.9084 399.3261 0.0657 -1.0000 -1.0000 3154214 1596738729.20 151.3836 60.0004 32.0000 1.9540 1.9556 398.8958 399.3130 0.0656 -1.0000 -1.0000 3154284 1596738729.30 151.3836 60.0004 32.0000 1.9550 1.9567 398.8735 399.2904 0.0656 -1.0000 -1.0000 3154344 1596738729.40 151.3836 60.0004 32.0000 1.9579 1.9595 398.6829 399.1014 0.0659 -1.0000 -1.0000 3154414 1596738729.50 151.3836 60.0004 32.0000 1.9571 1.9588 398.6068 399.0260 0.0660 -1.0000 -1.0000 3154684 1596738729.60 151.3836 60.0004 32.0000 1.9574 1.9591 398.7116 399.1287 0.0657 -1.0000 -1.0000 3154744 1596738729.70 151.3836 60.0004 32.0000 1.9555 1.9572 398.9010 399.3193 0.0658 -1.0000 -1.0000 3154804 1596738729.80 151.3836 60.0004 32.0000 1.9551 1.9568 399.0169 399.4350 0.0657 -1.0000 -1.0000 3154884 1596738729.90 151.3836 60.0004 32.0000 1.9562 1.9578 398.8473 399.2649 0.0657 -1.0000 -1.0000 3154944 1596738730.00 151.3836 60.0004 32.0000 1.9562 1.9579 398.6670 399.0848 0.0657 -1.0000 -1.0000 3155394 1596738730.10 151.3836 60.0004 32.0000 1.9559 1.9575 398.6362 399.0551 0.0660 -1.0000 -1.0000 3155464 1596738730.20 151.3836 60.0004 32.0000 1.9563 1.9579 398.7038 399.1221 0.0659 -1.0000 -1.0000 3155524 1596738730.30 151.6670 60.0004 32.0000 1.9551 1.9568 399.0152 399.4339 0.0657 -1.0000 -1.0000 3155584 1596738730.40 151.6873 60.0004 32.0000 1.9543 1.9560 399.0425 399.4608 0.0658 -1.0000 -1.0000 3155664 1596738730.50 151.6873 60.0004 32.0000 1.9562 1.9579 398.8087 399.2268 0.0657 -1.0000 -1.0000 3155894 1596738730.60 151.6873 60.0004 32.0000 1.9561 1.9578 398.7010 399.1193 0.0658 -1.0000 -1.0000 3155954 1596738730.70 151.6873 60.0004 32.0000 1.9563 1.9580 398.5066 398.9240 0.0658 -1.0000 -1.0000 3156023 1596738730.80 151.6873 60.0004 32.0000 1.9559 1.9576 398.8156 399.2341 0.0658 -1.0000 -1.0000 3156084 1596738730.90 151.4249 60.0004 32.0000 1.9543 1.9560 399.1024 399.5222 0.0660 -1.0000 -1.0000 3156163 1596738731.00 151.4249 60.0004 32.0000 1.9550 1.9567 398.8658 399.2849 0.0658 -1.0000 -1.0000 3156393 1596738731.10 151.4249 60.0004 32.0000 1.9563 1.9580 398.6819 399.1010 0.0661 -1.0000 -1.0000 3156463 1596738731.20 151.4249 60.0004 32.0000 1.9555 1.9572 398.6972 399.1150 0.0658 -1.0000 -1.0000 3156533 1596738731.30 151.4249 60.0004 32.0000 1.9543 1.9560 398.6730 399.0906 0.0657 -1.0000 -1.0000 3156593 1596738731.40 151.4249 60.0004 32.0000 1.9549 1.9566 398.8654 399.2836 0.0658 -1.0000 -1.0000 3156673 1596738731.50 151.3598 60.0004 32.0000 1.9539 1.9556 398.9088 399.3274 0.0659 -1.0000 -1.0000 3156753 1596738731.60 151.3366 60.0004 32.0000 1.9541 1.9558 398.9228 399.3419 0.0659 -1.0000 -1.0000 3156883 1596738731.70 151.3366 60.0004 32.0000 1.9557 1.9574 398.8120 399.2302 0.0658 -1.0000 -1.0000 3156943 1596738731.80 151.3366 60.0004 32.0000 1.9568 1.9585 398.6159 399.0343 0.0659 -1.0000 -1.0000 3157013 1596738731.90 151.3366 60.0004 32.0000 1.9566 1.9583 398.8471 399.2661 0.0659 -1.0000 -1.0000 3157083 1596738732.00 151.5870 60.0004 32.0000 1.9555 1.9572 399.1544 399.5719 0.0656 -1.0000 -1.0000 3157143 1596738732.10 151.6959 60.0004 32.0000 1.9556 1.9573 399.0029 399.4218 0.0659 -1.0000 -1.0000 3157213 1596738732.20 151.6959 60.0004 32.0000 1.9555 1.9572 398.7553 399.1740 0.0658 -1.0000 -1.0000 3157273 1596738732.30 151.6959 60.0004 32.0000 1.9564 1.9581 398.7340 399.1535 0.0660 -1.0000 -1.0000 3157343 1596738732.40 151.6959 60.0004 32.0000 1.9559 1.9576 398.9406 399.3586 0.0657 -1.0000 -1.0000 3157413 1596738732.50 151.6959 60.0004 32.0000 1.9541 1.9557 399.1061 399.5255 0.0660 -1.0000 -1.0000 3157473 1596738732.60 151.5748 60.0004 32.0000 1.9534 1.9551 399.0591 399.4786 0.0658 -1.0000 -1.0000 3158063 1596738732.70 151.5748 60.0004 32.0000 1.9562 1.9578 398.7892 399.2070 0.0658 -1.0000 -1.0000 3158132 1596738732.80 151.5748 60.0004 32.0000 1.9557 1.9574 398.5827 399.0008 0.0658 -1.0000 -1.0000 3158192 1596738732.90 151.5748 60.0004 32.0000 1.9557 1.9574 398.6136 399.0317 0.0657 -1.0000 -1.0000 3158272 1596738733.00 151.5748 60.0004 32.0000 1.9558 1.9575 398.9115 399.3296 0.0658 -1.0000 -1.0000 3158332 1596738733.10 151.5112 60.0004 32.0000 1.9555 1.9572 398.9780 399.3969 0.0659 -1.0000 -1.0000 3158392 1596738733.20 151.4231 60.0004 32.0000 1.9548 1.9565 398.9109 399.3298 0.0659 -1.0000 -1.0000 3158492 1596738733.30 151.4231 60.0004 32.0000 1.9563 1.9580 398.6173 399.0352 0.0657 -1.0000 -1.0000 3158562 1596738733.40 151.4231 60.0004 32.0000 1.9569 1.9586 398.6141 399.0324 0.0659 -1.0000 -1.0000 3158622 1596738733.50 151.4231 60.0004 32.0000 1.9553 1.9570 398.6404 399.0580 0.0656 -1.0000 -1.0000 3158692 1596738733.60 151.4231 60.0004 32.0000 1.9546 1.9563 399.0593 399.4778 0.0659 -1.0000 -1.0000 3158752 1596738733.70 151.4231 60.0004 32.0000 1.9553 1.9570 399.0089 399.4283 0.0659 -1.0000 -1.0000 3158822 1596738733.80 151.6542 60.0004 32.0000 1.9554 1.9570 398.8200 399.2378 0.0657 -1.0000 -1.0000 3158892 1596738733.90 151.6542 60.0004 32.0000 1.9557 1.9574 398.6428 399.0605 0.0658 -1.0000 -1.0000 3158962 1596738734.00 151.6542 60.0004 32.0000 1.9579 1.9596 398.5323 398.9502 0.0658 -1.0000 -1.0000 3159022 1596738734.10 151.6542 60.0004 32.0000 1.9564 1.9581 398.8040 399.2221 0.0658 -1.0000 -1.0000 3159202 1596738734.20 151.6542 60.0004 32.0000 1.9548 1.9565 399.1616 399.5808 0.0659 -1.0000 -1.0000 3159272 1596738734.30 151.6542 60.0004 32.0000 1.9557 1.9574 399.0481 399.4664 0.0657 -1.0000 -1.0000 3159332 1596738734.40 151.6542 60.0004 32.0000 1.9545 1.9562 398.8778 399.2963 0.0659 -1.0000 -1.0000 3159402 1596738734.50 151.6542 60.0004 32.0000 1.9561 1.9578 398.6377 399.0561 0.0658 -1.0000 -1.0000 3159462 1596738734.60 151.6542 60.0004 32.0000 1.9564 1.9581 398.6604 399.0779 0.0657 -1.0000 -1.0000 3159692 1596738734.70 151.6542 60.0004 32.0000 1.9555 1.9572 398.8940 399.3113 0.0657 -1.0000 -1.0000 3159762 1596738734.80 151.6192 59.9998 32.0000 1.9557 1.9574 399.1505 399.5696 0.0658 -1.0000 -1.0000 3159821 1596738734.90 151.5415 59.9984 32.0000 1.9550 1.9567 399.0941 399.5127 0.0658 -1.0000 -1.0000 3159901 1596738735.00 151.5415 59.9984 32.0000 1.9560 1.9577 398.8278 399.2469 0.0659 -1.0000 -1.0000 3159962 1596738735.10 151.5415 59.9984 32.0000 1.9560 1.9576 398.7021 399.1212 0.0659 -1.0000 -1.0000 3200021 1596738735.20 151.5415 59.9984 32.0000 1.9556 1.9573 398.8620 399.2803 0.0658 -1.0000 -1.0000 3200411 1596738735.30 151.5415 59.9984 32.0000 1.9545 1.9562 398.9558 399.3748 0.0658 -1.0000 -1.0000 3200471 1596738735.40 151.4650 59.9984 32.0000 1.9552 1.9569 399.0393 399.4575 0.0658 -1.0000 -1.0000 3200531 1596738735.50 151.4650 59.9984 32.0000 1.9551 1.9568 398.9589 399.3777 0.0659 -1.0000 -1.0000 3200611 1596738735.60 151.4650 59.9984 32.0000 1.9563 1.9580 398.7104 399.1290 0.0658 -1.0000 -1.0000 3200671 1596738735.70 151.4650 59.9984 32.0000 1.9567 1.9584 398.6528 399.0703 0.0658 -1.0000 -1.0000 3200911 1596738735.80 151.4650 59.9984 32.0000 1.9556 1.9573 399.0349 399.4522 0.0657 -1.0000 -1.0000 3200991 1596738735.90 151.5127 59.9984 32.0000 1.9561 1.9578 398.9686 399.3875 0.0658 -1.0000 -1.0000 3201051 1596738736.00 151.5244 59.9984 32.0000 1.9576 1.9593 398.9362 399.3549 0.0659 -1.0000 -1.0000 3201111 1596738736.10 151.5244 59.9984 32.0000 1.9560 1.9577 398.7375 399.1552 0.0657 -1.0000 -1.0000 3201181 1596738736.20 151.5244 59.9984 32.0000 1.9564 1.9581 398.7009 399.1182 0.0656 -1.0000 -1.0000 3201391 1596738736.30 151.5244 59.9984 32.0000 1.9557 1.9574 398.8974 399.3154 0.0658 -1.0000 -1.0000 3201451 1596738736.40 151.5244 59.9984 32.0000 1.9529 1.9546 399.0915 399.5100 0.0658 -1.0000 -1.0000 3201521 1596738736.50 151.7175 59.9984 32.0000 1.9549 1.9566 398.9586 399.3776 0.0659 -1.0000 -1.0000 3201581 1596738736.60 151.7175 59.9984 32.0000 1.9552 1.9568 398.6927 399.1113 0.0659 -1.0000 -1.0000 3201651 1596738736.70 151.7175 59.9984 32.0000 1.9573 1.9590 398.6039 399.0226 0.0659 -1.0000 -1.0000 3202020 1596738736.80 151.7175 59.9984 32.0000 1.9557 1.9574 398.7600 399.1780 0.0657 -1.0000 -1.0000 3202080 1596738736.90 151.7175 59.9984 32.0000 1.9543 1.9560 398.9403 399.3600 0.0659 -1.0000 -1.0000 3202160 1596738737.00 151.7175 59.9984 32.0000 1.9547 1.9564 398.9966 399.4142 0.0657 -1.0000 -1.0000 3202230 1596738737.10 151.2898 59.9984 32.0000 1.9566 1.9583 398.7661 399.1844 0.0659 -1.0000 -1.0000 3202290 1596738737.20 151.2898 59.9984 32.0000 1.9580 1.9597 398.5854 399.0044 0.0659 -1.0000 -1.0000 3202390 1596738737.30 151.2898 59.9984 32.0000 1.9570 1.9587 398.4965 398.9146 0.0658 -1.0000 -1.0000 3202460 1596738737.40 151.2898 59.9984 32.0000 1.9544 1.9561 398.9687 399.3873 0.0658 -1.0000 -1.0000 3202520 1596738737.50 151.2898 59.9984 32.0000 1.9540 1.9557 399.0157 399.4344 0.0658 -1.0000 -1.0000 3202590 1596738737.60 151.2956 59.9984 32.0000 1.9549 1.9566 398.9941 399.4130 0.0659 -1.0000 -1.0000 3202650 1596738737.70 151.3205 59.9984 32.0000 1.9570 1.9587 398.6843 399.1029 0.0659 -1.0000 -1.0000 3203589 1596738737.80 151.3205 59.9984 32.0000 1.9563 1.9580 398.6204 399.0388 0.0658 -1.0000 -1.0000 3203659 1596738737.90 151.3205 59.9984 32.0000 1.9547 1.9564 398.6456 399.0637 0.0658 -1.0000 -1.0000 3203719 1596738738.00 151.3205 59.9984 32.0000 1.9540 1.9557 398.7794 399.1977 0.0657 -1.0000 -1.0000 3203790 1596738738.10 151.3205 59.9984 32.0000 1.9545 1.9562 398.9821 399.4005 0.0658 -1.0000 -1.0000 3203860 1596738738.20 151.5797 59.9984 32.0000 1.9546 1.9563 399.0666 399.4859 0.0659 -1.0000 -1.0000 3203919 1596738738.30 151.5797 59.9984 32.0000 1.9534 1.9551 398.8750 399.2932 0.0658 -1.0000 -1.0000 3203979 1596738738.40 151.5797 59.9984 32.0000 1.9547 1.9563 398.8122 399.2303 0.0658 -1.0000 -1.0000 3204059 1596738738.50 151.5797 59.9984 32.0000 1.9558 1.9575 398.7066 399.1242 0.0657 -1.0000 -1.0000 3204119 1596738738.60 151.5797 59.9984 32.0000 1.9555 1.9572 398.8655 399.2832 0.0657 -1.0000 -1.0000 3204189 1596738738.70 151.5797 59.9984 32.0000 1.9548 1.9564 398.9407 399.3585 0.0658 -1.0000 -1.0000 3204259 1596738738.80 151.5971 59.9984 32.0000 1.9561 1.9577 398.9602 399.3799 0.0660 -1.0000 -1.0000 3204319 1596738738.90 151.6144 59.9984 32.0000 1.9553 1.9570 398.8804 399.2990 0.0657 -1.0000 -1.0000 3204399 1596738739.00 151.6144 59.9984 32.0000 1.9557 1.9574 398.6936 399.1123 0.0659 -1.0000 -1.0000 3204459 1596738739.10 151.6144 59.9984 32.0000 1.9572 1.9589 398.5647 398.9822 0.0657 -1.0000 -1.0000 3204519 1596738739.20 151.6144 59.9984 32.0000 1.9578 1.9595 398.6595 399.0775 0.0658 -1.0000 -1.0000 3204589 1596738739.30 151.6144 59.9984 32.0000 1.9560 1.9576 398.8539 399.2717 0.0657 -1.0000 -1.0000 3204659 1596738739.40 151.3695 59.9996 32.0000 1.9541 1.9557 398.9020 399.3199 0.0657 -1.0000 -1.0000 3204719 1596738739.50 151.3695 59.9996 32.0000 1.9549 1.9566 398.9589 399.3776 0.0659 -1.0000 -1.0000 3204789 1596738739.60 151.3695 59.9996 32.0000 1.9573 1.9590 398.4964 398.9150 0.0658 -1.0000 -1.0000 3204859 1596738739.70 151.3695 59.9996 32.0000 1.9556 1.9573 398.8039 399.2211 0.0656 -1.0000 -1.0000 3204919 1596738739.80 151.3695 59.9996 32.0000 1.9557 1.9574 399.2173 399.6354 0.0657 -1.0000 -1.0000 3205279 1596738739.90 151.3695 59.9996 32.0000 1.9568 1.9584 399.0878 399.5056 0.0657 -1.0000 -1.0000 3205339 1596738740.00 151.3695 59.9996 32.0000 1.9549 1.9566 398.8762 399.2953 0.0660 -1.0000 -1.0000 3205428 1596738740.10 151.3695 59.9996 32.0000 1.9563 1.9580 398.7673 399.1849 0.0658 -1.0000 -1.0000 3205499 1596738740.20 151.3695 59.9996 32.0000 1.9560 1.9577 398.6204 399.0384 0.0657 -1.0000 -1.0000 3205568 1596738740.30 151.3695 59.9996 32.0000 1.9555 1.9572 398.6705 399.0877 0.0657 -1.0000 -1.0000 3205628 1596738740.40 151.3695 59.9996 32.0000 1.9560 1.9577 398.8357 399.2534 0.0657 -1.0000 -1.0000 3205708 1596738740.50 151.3695 59.9996 32.0000 1.9548 1.9565 398.8038 399.2222 0.0658 -1.0000 -1.0000 3205768 1596738740.60 151.3695 59.9996 32.0000 1.9553 1.9570 398.9888 399.4073 0.0658 -1.0000 -1.0000 3205828 1596738740.70 151.3310 59.9996 32.0000 1.9560 1.9577 398.8398 399.2577 0.0658 -1.0000 -1.0000 3205908 1596738740.80 151.3310 59.9996 32.0000 1.9559 1.9576 398.7699 399.1872 0.0656 -1.0000 -1.0000 3205968 1596738740.90 151.3310 59.9996 32.0000 1.9549 1.9566 398.4331 398.8508 0.0658 -1.0000 -1.0000 3206038 1596738741.00 151.3310 59.9996 32.0000 1.9544 1.9560 398.7215 399.1396 0.0657 -1.0000 -1.0000 3206098 1596738741.10 151.4837 59.9996 32.0000 1.9547 1.9564 398.8009 399.2186 0.0657 -1.0000 -1.0000 3206168 1596738741.20 151.4837 59.9996 32.0000 1.9538 1.9555 399.1097 399.5286 0.0658 -1.0000 -1.0000 3206238 1596738741.30 151.4837 59.9996 32.0000 1.9546 1.9563 399.0802 399.4987 0.0658 -1.0000 -1.0000 3206448 1596738741.40 151.4837 59.9996 32.0000 1.9555 1.9572 398.8662 399.2832 0.0656 -1.0000 -1.0000 3206518 1596738741.50 151.4837 59.9996 32.0000 1.9541 1.9558 398.6919 399.1093 0.0657 -1.0000 -1.0000 3206588 1596738741.60 151.4837 59.9996 32.0000 1.9572 1.9589 398.6192 399.0381 0.0660 -1.0000 -1.0000 3206648 1596738741.70 151.4837 59.9996 32.0000 1.9574 1.9591 398.7861 399.2054 0.0659 -1.0000 -1.0000 3206708 1596738741.80 151.4837 59.9996 32.0000 1.9555 1.9572 398.9953 399.4145 0.0659 -1.0000 -1.0000 3206948 1596738741.90 151.4837 59.9996 32.0000 1.9563 1.9580 398.9101 399.3295 0.0660 -1.0000 -1.0000 3207008 1596738742.00 151.4837 59.9996 32.0000 1.9553 1.9570 398.7460 399.1652 0.0658 -1.0000 -1.0000 3207078 1596738742.10 151.4837 59.9996 32.0000 1.9562 1.9579 398.6065 399.0238 0.0657 -1.0000 -1.0000 3207148 1596738742.20 151.4837 59.9996 32.0000 1.9550 1.9567 398.6045 399.0223 0.0658 -1.0000 -1.0000 3207208 1596738742.30 151.4287 59.9996 32.0000 1.9533 1.9550 398.9176 399.3357 0.0657 -1.0000 -1.0000 3207268 1596738742.40 151.4277 59.9996 32.0000 1.9543 1.9560 399.0496 399.4671 0.0656 -1.0000 -1.0000 3207347 1596738742.50 151.4277 59.9996 32.0000 1.9545 1.9562 398.9017 399.3212 0.0660 -1.0000 -1.0000 3207408 1596738742.60 151.4277 59.9996 32.0000 1.9548 1.9565 398.7669 399.1860 0.0659 -1.0000 -1.0000 3207468 1596738742.70 151.4277 59.9996 32.0000 1.9554 1.9571 398.6672 399.0847 0.0657 -1.0000 -1.0000 3207567 1596738742.80 151.4277 59.9996 32.0000 1.9541 1.9558 398.7498 399.1672 0.0657 -1.0000 -1.0000 3207947 1596738742.90 151.3717 59.9996 32.0000 1.9535 1.9552 398.9093 399.3277 0.0657 -1.0000 -1.0000 3208027 1596738743.00 151.3717 59.9996 32.0000 1.9535 1.9552 398.9920 399.4105 0.0658 -1.0000 -1.0000 3208087 1596738743.10 151.3717 59.9996 32.0000 1.9540 1.9557 399.0111 399.4297 0.0659 -1.0000 -1.0000 3208147 1596738743.20 151.3717 59.9996 32.0000 1.9558 1.9575 398.7341 399.1528 0.0658 -1.0000 -1.0000 3208227 1596738743.30 151.3717 59.9996 32.0000 1.9561 1.9578 398.6369 399.0539 0.0657 -1.0000 -1.0000 3208287 1596738743.40 151.3697 59.9996 32.0000 1.9560 1.9577 398.5256 398.9438 0.0658 -1.0000 -1.0000 3208417 1596738743.50 151.2493 59.9996 32.0000 1.9564 1.9581 398.4303 398.8466 0.0656 -1.0000 -1.0000 3208487 1596738743.60 151.2493 59.9996 32.0000 1.9547 1.9564 398.8126 399.2312 0.0658 -1.0000 -1.0000 3208557 1596738743.70 151.2493 59.9996 32.0000 1.9542 1.9559 398.8810 399.2998 0.0659 -1.0000 -1.0000 3208617 1596738743.80 151.2493 59.9996 32.0000 1.9533 1.9550 399.0310 399.4497 0.0658 -1.0000 -1.0000 3208687 1596738743.90 151.2493 59.9996 32.0000 1.9529 1.9546 398.7889 399.2073 0.0658 -1.0000 -1.0000 3208917 1596738744.00 151.2493 59.9996 32.0000 1.9553 1.9569 398.5539 398.9725 0.0659 -1.0000 -1.0000 3208977 1596738744.10 151.2493 59.9996 32.0000 1.9569 1.9586 398.5944 399.0124 0.0657 -1.0000 -1.0000 3209047 1596738744.20 151.2493 59.9996 32.0000 1.9566 1.9582 398.6694 399.0866 0.0657 -1.0000 -1.0000 3209117 1596738744.30 151.4875 59.9996 32.0000 1.9537 1.9554 398.8949 399.3129 0.0657 -1.0000 -1.0000 3209177 1596738744.40 151.4875 59.9996 32.0000 1.9542 1.9559 399.0630 399.4809 0.0658 -1.0000 -1.0000 3209456 1596738744.50 151.4875 59.9996 32.0000 1.9550 1.9567 399.1254 399.5442 0.0658 -1.0000 -1.0000 3209526 1596738744.60 151.4875 59.9996 32.0000 1.9562 1.9579 398.9640 399.3823 0.0657 -1.0000 -1.0000 3209586 1596738744.70 151.5089 59.9988 32.0000 1.9561 1.9578 398.6847 399.1021 0.0657 -1.0000 -1.0000 3209666 1596738744.80 151.5089 59.9988 32.0000 1.9561 1.9578 398.7155 399.1338 0.0658 -1.0000 -1.0000 3209726 1596738744.90 151.5089 59.9988 32.0000 1.9548 1.9564 398.8624 399.2803 0.0657 -1.0000 -1.0000 3209966 1596738745.00 151.5089 59.9988 32.0000 1.9537 1.9554 399.0683 399.4868 0.0658 -1.0000 -1.0000 3210026 1596738745.10 151.5089 59.9988 32.0000 1.9553 1.9570 398.7269 399.1459 0.0660 -1.0000 -1.0000 3210086 1596738745.20 151.4132 59.9988 32.0000 1.9560 1.9577 398.5965 399.0148 0.0658 -1.0000 -1.0000 3210156 1596738745.30 151.4132 59.9988 32.0000 1.9551 1.9568 398.6358 399.0535 0.0657 -1.0000 -1.0000 3210226 1596738745.40 151.4132 59.9988 32.0000 1.9529 1.9546 398.8383 399.2548 0.0655 -1.0000 -1.0000 3210936 1596738745.50 151.4132 59.9988 32.0000 1.9540 1.9557 399.0193 399.4381 0.0658 -1.0000 -1.0000 3211016 1596738745.60 151.4132 59.9988 32.0000 1.9529 1.9546 398.9888 399.4072 0.0658 -1.0000 -1.0000 3211076 1596738745.70 151.3472 59.9988 32.0000 1.9548 1.9565 399.0158 399.4347 0.0658 -1.0000 -1.0000 3211136 1596738745.80 151.3134 59.9988 32.0000 1.9562 1.9579 398.7056 399.1239 0.0659 -1.0000 -1.0000 3211206 1596738745.90 151.3134 59.9988 32.0000 1.9562 1.9579 398.6148 399.0334 0.0658 -1.0000 -1.0000 3211276 1596738746.00 151.3134 59.9988 32.0000 1.9547 1.9564 398.7837 399.2023 0.0658 -1.0000 -1.0000 3211336 1596738746.10 151.3134 59.9988 32.0000 1.9559 1.9575 398.8930 399.3107 0.0657 -1.0000 -1.0000 3211406 1596738746.20 151.3134 59.9988 32.0000 1.9547 1.9564 398.8951 399.3131 0.0658 -1.0000 -1.0000 3211476 1596738746.30 151.2784 59.9988 32.0000 1.9558 1.9575 398.8625 399.2814 0.0659 -1.0000 -1.0000 3211535 1596738746.40 151.2784 59.9988 32.0000 1.9550 1.9567 398.7226 399.1409 0.0658 -1.0000 -1.0000 3211605 1596738746.50 151.2784 59.9988 32.0000 1.9547 1.9564 398.7422 399.1607 0.0659 -1.0000 -1.0000 3211706 1596738746.60 151.2784 59.9988 32.0000 1.9552 1.9569 398.6279 399.0466 0.0659 -1.0000 -1.0000 3211766 1596738746.70 151.2784 59.9988 32.0000 1.9547 1.9564 398.9235 399.3428 0.0660 -1.0000 -1.0000 3211835 1596738746.80 151.5609 59.9988 32.0000 1.9540 1.9557 399.0181 399.4359 0.0657 -1.0000 -1.0000 3211895 1596738746.90 151.5843 59.9988 32.0000 1.9558 1.9575 398.8840 399.3027 0.0659 -1.0000 -1.0000 3211975 1596738747.00 151.5843 59.9988 32.0000 1.9556 1.9573 398.9502 399.3689 0.0658 -1.0000 -1.0000 3212245 1596738747.10 151.5843 59.9988 32.0000 1.9572 1.9589 398.7224 399.1404 0.0658 -1.0000 -1.0000 3212305 1596738747.20 151.5843 59.9988 32.0000 1.9555 1.9572 398.8353 399.2540 0.0658 -1.0000 -1.0000 3212375 1596738747.30 151.5843 59.9988 32.0000 1.9544 1.9561 398.9376 399.3560 0.0658 -1.0000 -1.0000 3212445 1596738747.40 151.5709 59.9988 32.0000 1.9533 1.9549 398.9650 399.3830 0.0657 -1.0000 -1.0000 3212505 1596738747.50 151.3896 59.9988 32.0000 1.9526 1.9542 398.9909 399.4088 0.0657 -1.0000 -1.0000 3212635 1596738747.60 151.3896 59.9988 32.0000 1.9541 1.9558 398.9079 399.3268 0.0658 -1.0000 -1.0000 3212705 1596738747.70 151.3896 59.9988 32.0000 1.9540 1.9557 398.7834 399.2014 0.0658 -1.0000 -1.0000 3212765 1596738747.80 151.3896 59.9988 32.0000 1.9548 1.9564 398.5925 399.0104 0.0658 -1.0000 -1.0000 3212835 1596738747.90 151.3896 59.9988 32.0000 1.9550 1.9567 398.6415 399.0597 0.0658 -1.0000 -1.0000 3212895 1596738748.00 151.3896 59.9988 32.0000 1.9552 1.9569 398.7147 399.1325 0.0657 -1.0000 -1.0000 3212965 1596738748.10 151.3896 59.9988 32.0000 1.9541 1.9558 398.8910 399.3089 0.0658 -1.0000 -1.0000 3213035 1596738748.20 151.3896 59.9988 32.0000 1.9531 1.9547 398.9142 399.3331 0.0659 -1.0000 -1.0000 3213095 1596738748.30 151.3896 59.9988 32.0000 1.9537 1.9554 398.7153 399.1335 0.0658 -1.0000 -1.0000 3213165 1596738748.40 151.3896 59.9988 32.0000 1.9551 1.9568 398.6782 399.0968 0.0659 -1.0000 -1.0000 3213235 1596738748.50 151.3896 59.9988 32.0000 1.9552 1.9569 398.5553 398.9739 0.0658 -1.0000 -1.0000 3213634 1596738748.60 151.4104 59.9988 32.0000 1.9557 1.9574 398.6166 399.0343 0.0657 -1.0000 -1.0000 3213704 1596738748.70 151.4008 59.9988 32.0000 1.9548 1.9564 398.8902 399.3077 0.0657 -1.0000 -1.0000 3213774 1596738748.80 151.4008 59.9988 32.0000 1.9552 1.9569 398.9250 399.3444 0.0660 -1.0000 -1.0000 3213834 1596738748.90 151.4252 59.9988 32.0000 1.9552 1.9569 399.1065 399.5246 0.0657 -1.0000 -1.0000 3213904 1596738749.00 151.4261 59.9988 32.0000 1.9546 1.9562 398.8349 399.2525 0.0657 -1.0000 -1.0000 3214244 1596738749.10 151.4261 59.9988 32.0000 1.9574 1.9591 398.6909 399.1079 0.0656 -1.0000 -1.0000 3214304 1596738749.20 151.7280 59.9988 32.0000 1.9554 1.9571 398.4889 398.9066 0.0658 -1.0000 -1.0000 3214384 1596738749.30 151.7280 59.9988 32.0000 1.9558 1.9575 398.8179 399.2354 0.0656 -1.0000 -1.0000 3214444 1596738749.40 151.7280 59.9988 32.0000 1.9556 1.9573 398.8895 399.3082 0.0659 -1.0000 -1.0000 3214504 1596738749.50 151.7280 59.9988 32.0000 1.9573 1.9590 398.8325 399.2507 0.0658 -1.0000 -1.0000 3214654 1596738749.60 151.7280 59.9988 32.0000 1.9575 1.9592 398.7357 399.1535 0.0656 -1.0000 -1.0000 3214714 1596738749.70 151.7280 59.9988 32.0000 1.9571 1.9588 398.5873 399.0058 0.0659 -1.0000 -1.0000 3214774 1596738749.80 151.7360 59.9994 32.0000 1.9559 1.9576 398.8579 399.2766 0.0659 -1.0000 -1.0000 3214854 1596738749.90 151.7360 59.9994 32.0000 1.9548 1.9565 398.9827 399.4017 0.0658 -1.0000 -1.0000 3214914 1596738750.00 151.7360 59.9994 32.0000 1.9545 1.9562 398.9279 399.3456 0.0658 -1.0000 -1.0000 3214974 1596738750.10 151.7360 59.9994 32.0000 1.9566 1.9583 398.9815 399.4005 0.0659 -1.0000 -1.0000 3215164 1596738750.20 151.7360 59.9994 32.0000 1.9562 1.9579 398.9061 399.3236 0.0657 -1.0000 -1.0000 3215223 1596738750.30 151.7360 59.9994 32.0000 1.9563 1.9580 398.6546 399.0729 0.0658 -1.0000 -1.0000 3215294 1596738750.40 151.7360 59.9994 32.0000 1.9552 1.9569 398.5700 398.9884 0.0659 -1.0000 -1.0000 3215364 1596738750.50 151.6455 59.9994 32.0000 1.9552 1.9569 398.9732 399.3917 0.0658 -1.0000 -1.0000 3215423 1596738750.60 151.6423 59.9994 32.0000 1.9560 1.9577 399.0790 399.4983 0.0659 -1.0000 -1.0000 3215903 1596738750.70 151.6423 59.9994 32.0000 1.9551 1.9568 399.0454 399.4640 0.0658 -1.0000 -1.0000 3215973 1596738750.80 151.6423 59.9994 32.0000 1.9565 1.9582 398.7849 399.2023 0.0658 -1.0000 -1.0000 3216033 1596738750.90 151.6423 59.9994 32.0000 1.9550 1.9567 398.5343 398.9526 0.0658 -1.0000 -1.0000 3216113 1596738751.00 151.6423 59.9994 32.0000 1.9560 1.9577 398.5771 398.9964 0.0659 -1.0000 -1.0000 3216173 1596738751.10 151.4918 59.9994 32.0000 1.9536 1.9553 398.6849 399.1032 0.0659 -1.0000 -1.0000 3216413 1596738751.20 151.4918 59.9994 32.0000 1.9549 1.9566 399.0226 399.4416 0.0658 -1.0000 -1.0000 3216493 1596738751.30 151.4918 59.9994 32.0000 1.9554 1.9571 399.0418 399.4606 0.0658 -1.0000 -1.0000 3216553 1596738751.40 151.4918 59.9994 32.0000 1.9560 1.9577 398.8868 399.3054 0.0659 -1.0000 -1.0000 3216613 1596738751.50 151.4918 59.9994 32.0000 1.9563 1.9580 398.8185 399.2389 0.0661 -1.0000 -1.0000 3216683 1596738751.60 151.4918 59.9994 32.0000 1.9567 1.9583 398.9382 399.3563 0.0658 -1.0000 -1.0000 3216743 1596738751.70 151.6968 59.9994 32.0000 1.9548 1.9565 399.0543 399.4733 0.0659 -1.0000 -1.0000 3216813 1596738751.80 151.6968 59.9994 32.0000 1.9525 1.9542 399.0646 399.4840 0.0659 -1.0000 -1.0000 3216883 1596738751.90 151.6968 59.9994 32.0000 1.9565 1.9582 399.0563 399.4740 0.0657 -1.0000 -1.0000 3216943 1596738752.00 151.6968 59.9994 32.0000 1.9582 1.9599 398.7888 399.2075 0.0660 -1.0000 -1.0000 3217003 1596738752.10 151.6968 59.9994 32.0000 1.9568 1.9585 398.6899 399.1091 0.0658 -1.0000 -1.0000 3217232 1596738752.20 151.5430 59.9994 32.0000 1.9565 1.9582 398.8354 399.2521 0.0655 -1.0000 -1.0000 3217293 1596738752.30 151.5045 59.9994 32.0000 1.9559 1.9576 398.9803 399.3970 0.0656 -1.0000 -1.0000 3217352 1596738752.40 151.5045 59.9994 32.0000 1.9543 1.9560 399.0123 399.4314 0.0659 -1.0000 -1.0000 3217422 1596738752.50 151.5045 59.9994 32.0000 1.9551 1.9568 398.8811 399.2994 0.0658 -1.0000 -1.0000 3217492 1596738752.60 151.5045 59.9994 32.0000 1.9560 1.9577 398.8012 399.2188 0.0657 -1.0000 -1.0000 3217932 1596738752.70 151.5045 59.9994 32.0000 1.9564 1.9581 398.9602 399.3782 0.0659 -1.0000 -1.0000 3218002 1596738752.80 151.3381 59.9994 32.0000 1.9550 1.9567 399.1522 399.5715 0.0659 -1.0000 -1.0000 3218062 1596738752.90 151.3381 59.9994 32.0000 1.9544 1.9561 399.1320 399.5511 0.0658 -1.0000 -1.0000 3218142 1596738753.00 151.3381 59.9994 32.0000 1.9556 1.9573 398.8134 399.2319 0.0659 -1.0000 -1.0000 3218202 1596738753.10 151.3381 59.9994 32.0000 1.9566 1.9582 398.5903 399.0084 0.0658 -1.0000 -1.0000 3218262 1596738753.20 151.3381 59.9994 32.0000 1.9564 1.9581 398.5763 398.9955 0.0659 -1.0000 -1.0000 3218332 1596738753.30 151.3381 59.9994 32.0000 1.9570 1.9587 398.5625 398.9802 0.0657 -1.0000 -1.0000 3218402 1596738753.40 151.3000 59.9994 32.0000 1.9567 1.9584 399.0828 399.5019 0.0659 -1.0000 -1.0000 3218462 1596738753.50 151.3000 59.9994 32.0000 1.9534 1.9551 398.9917 399.4099 0.0657 -1.0000 -1.0000 3218532 1596738753.60 151.3000 59.9994 32.0000 1.9541 1.9558 398.9723 399.3910 0.0658 -1.0000 -1.0000 3218592 1596738753.70 151.3000 59.9994 32.0000 1.9531 1.9548 398.8681 399.2868 0.0659 -1.0000 -1.0000 3218902 1596738753.80 151.3000 59.9994 32.0000 1.9555 1.9572 398.5148 398.9327 0.0658 -1.0000 -1.0000 3218972 1596738753.90 151.3000 59.9994 32.0000 1.9572 1.9588 398.6409 399.0589 0.0658 -1.0000 -1.0000 3219042 1596738754.00 151.4872 59.9994 32.0000 1.9578 1.9595 398.7323 399.1503 0.0657 -1.0000 -1.0000 3219102 1596738754.10 151.4872 59.9994 32.0000 1.9560 1.9577 398.9368 399.3553 0.0659 -1.0000 -1.0000 3219172 1596738754.20 151.4872 59.9994 32.0000 1.9548 1.9565 399.0556 399.4751 0.0659 -1.0000 -1.0000 3219232 1596738754.30 151.4872 59.9994 32.0000 1.9542 1.9559 398.9638 399.3822 0.0658 -1.0000 -1.0000 3219302 1596738754.40 151.4872 59.9994 32.0000 1.9569 1.9586 398.9441 399.3618 0.0657 -1.0000 -1.0000 3219371 1596738754.50 151.7012 59.9994 32.0000 1.9560 1.9577 398.6357 399.0535 0.0658 -1.0000 -1.0000 3219441 1596738754.60 151.7012 59.9994 32.0000 1.9566 1.9583 398.6232 399.0409 0.0657 -1.0000 -1.0000 3219502 1596738754.70 151.7012 59.9994 32.0000 1.9549 1.9566 398.7957 399.2149 0.0659 -1.0000 -1.0000 3219941 1596738754.80 151.7012 59.9994 32.0000 1.9556 1.9573 398.9966 399.4154 0.0659 -1.0000 -1.0000 3220001 1596738754.90 151.7012 59.9994 32.0000 1.9562 1.9579 398.8425 399.2615 0.0659 -1.0000 -1.0000 3220071 1596738755.00 151.5976 59.9991 32.0000 1.9566 1.9583 398.4964 398.9155 0.0659 -1.0000 -1.0000 3220141 1596738755.10 151.4249 59.9984 32.0000 1.9550 1.9567 398.8498 399.2685 0.0660 -1.0000 -1.0000 3220201 1596738755.20 151.4249 59.9984 32.0000 1.9544 1.9561 399.1429 399.5630 0.0660 -1.0000 -1.0000 3220561 1596738755.30 151.4249 59.9984 32.0000 1.9546 1.9562 399.0175 399.4356 0.0657 -1.0000 -1.0000 3220621 1596738755.40 151.4249 59.9984 32.0000 1.9556 1.9573 398.7401 399.1582 0.0658 -1.0000 -1.0000 3220681 1596738755.50 151.4249 59.9984 32.0000 1.9571 1.9588 398.5474 398.9660 0.0658 -1.0000 -1.0000 3220761 1596738755.60 151.4249 59.9984 32.0000 1.9557 1.9574 398.8761 399.2934 0.0656 -1.0000 -1.0000 3220821 1596738755.70 151.7313 59.9984 32.0000 1.9556 1.9573 399.0644 399.4830 0.0659 -1.0000 -1.0000 3220931 1596738755.80 151.7313 59.9984 32.0000 1.9561 1.9577 399.1829 399.6016 0.0658 -1.0000 -1.0000 3221001 1596738755.90 151.7313 59.9984 32.0000 1.9568 1.9585 398.9551 399.3736 0.0658 -1.0000 -1.0000 3221061 1596738756.00 151.7313 59.9984 32.0000 1.9558 1.9575 398.6745 399.0922 0.0657 -1.0000 -1.0000 3221121 1596738756.10 151.7313 59.9984 32.0000 1.9557 1.9574 398.7141 399.1316 0.0657 -1.0000 -1.0000 3221201 1596738756.20 151.7313 59.9984 32.0000 1.9554 1.9571 398.8983 399.3163 0.0658 -1.0000 -1.0000 3221261 1596738756.30 151.5284 59.9984 32.0000 1.9547 1.9564 399.0754 399.4934 0.0657 -1.0000 -1.0000 3221320 1596738756.40 151.5284 59.9984 32.0000 1.9545 1.9562 399.0569 399.4762 0.0660 -1.0000 -1.0000 3221391 1596738756.50 151.5284 59.9984 32.0000 1.9570 1.9587 398.8705 399.2884 0.0656 -1.0000 -1.0000 3221460 1596738756.60 151.5284 59.9984 32.0000 1.9562 1.9579 398.5491 398.9678 0.0658 -1.0000 -1.0000 3221520 1596738756.70 151.5284 59.9984 32.0000 1.9535 1.9552 398.8029 399.2205 0.0657 -1.0000 -1.0000 3222300 1596738756.80 151.4189 59.9984 32.0000 1.9535 1.9551 398.9629 399.3815 0.0658 -1.0000 -1.0000 3222360 1596738756.90 151.4189 59.9984 32.0000 1.9552 1.9569 398.8527 399.2708 0.0658 -1.0000 -1.0000 3222440 1596738757.00 151.4189 59.9984 32.0000 1.9552 1.9569 398.8046 399.2229 0.0658 -1.0000 -1.0000 3222500 1596738757.10 151.4189 59.9984 32.0000 1.9574 1.9591 398.6472 399.0651 0.0658 -1.0000 -1.0000 3222560 1596738757.20 151.4189 59.9984 32.0000 1.9571 1.9588 398.8013 399.2197 0.0659 -1.0000 -1.0000 3222630 1596738757.30 151.4237 59.9984 32.0000 1.9561 1.9578 398.6090 399.0272 0.0658 -1.0000 -1.0000 3222700 1596738757.40 151.4536 59.9984 32.0000 1.9537 1.9554 398.8208 399.2375 0.0656 -1.0000 -1.0000 3222760 1596738757.50 151.4536 59.9984 32.0000 1.9541 1.9558 398.9670 399.3852 0.0657 -1.0000 -1.0000 3222840 1596738757.60 151.4536 59.9984 32.0000 1.9553 1.9570 399.0357 399.4539 0.0658 -1.0000 -1.0000 3222900 1596738757.70 151.4536 59.9984 32.0000 1.9555 1.9572 398.9867 399.4056 0.0659 -1.0000 -1.0000 3222960 1596738757.80 151.4536 59.9984 32.0000 1.9557 1.9574 398.8197 399.2380 0.0657 -1.0000 -1.0000 3223030 1596738757.90 151.4536 59.9984 32.0000 1.9570 1.9587 398.5499 398.9678 0.0658 -1.0000 -1.0000 3223100 1596738758.00 151.6418 59.9984 32.0000 1.9574 1.9591 398.6045 399.0226 0.0659 -1.0000 -1.0000 3223159 1596738758.10 151.6418 59.9984 32.0000 1.9559 1.9576 398.8545 399.2736 0.0659 -1.0000 -1.0000 3223229 1596738758.20 151.6418 59.9984 32.0000 1.9547 1.9564 399.1285 399.5468 0.0658 -1.0000 -1.0000 3223289 1596738758.30 151.6418 59.9984 32.0000 1.9535 1.9552 399.0941 399.5132 0.0659 -1.0000 -1.0000 3223889 1596738758.40 151.6418 59.9984 32.0000 1.9555 1.9572 398.8382 399.2567 0.0658 -1.0000 -1.0000 3223969 1596738758.50 151.6418 59.9984 32.0000 1.9556 1.9573 398.5125 398.9304 0.0659 -1.0000 -1.0000 3224029 1596738758.60 151.6418 59.9984 32.0000 1.9561 1.9577 398.6531 399.0714 0.0658 -1.0000 -1.0000 3224089 1596738758.70 151.6418 59.9984 32.0000 1.9564 1.9581 398.7174 399.1357 0.0658 -1.0000 -1.0000 3224159 1596738758.80 151.6418 59.9984 32.0000 1.9535 1.9552 398.8364 399.2543 0.0657 -1.0000 -1.0000 3224229 1596738758.90 151.6418 59.9984 32.0000 1.9543 1.9560 398.8539 399.2722 0.0659 -1.0000 -1.0000 3224299 1596738759.00 151.6418 59.9984 32.0000 1.9563 1.9579 398.9012 399.3193 0.0657 -1.0000 -1.0000 3224359 1596738759.10 151.5005 59.9984 32.0000 1.9570 1.9587 398.7837 399.2012 0.0657 -1.0000 -1.0000 3224439 1596738759.20 151.5005 59.9984 32.0000 1.9562 1.9579 398.9048 399.3226 0.0657 -1.0000 -1.0000 3224519 1596738759.30 151.5005 59.9984 32.0000 1.9548 1.9565 398.7994 399.2167 0.0656 -1.0000 -1.0000 3224649 1596738759.40 151.5005 59.9984 32.0000 1.9531 1.9548 398.9329 399.3507 0.0657 -1.0000 -1.0000 3224709 1596738759.50 151.5005 59.9984 32.0000 1.9548 1.9565 399.1969 399.6166 0.0659 -1.0000 -1.0000 3224789 1596738759.60 151.5005 59.9984 32.0000 1.9555 1.9572 398.6396 399.0559 0.0656 -1.0000 -1.0000 3224849 1596738759.70 151.5789 59.9987 32.0000 1.9562 1.9579 398.5690 398.9875 0.0659 -1.0000 -1.0000 3224909 1596738759.80 151.6181 59.9988 32.0000 1.9555 1.9572 398.4689 398.8864 0.0658 -1.0000 -1.0000 3225168 1596738759.90 151.6181 59.9988 32.0000 1.9521 1.9538 398.8089 399.2285 0.0660 -1.0000 -1.0000 3225228 1596738760.00 151.6181 59.9988 32.0000 1.9547 1.9564 399.1467 399.5666 0.0660 -1.0000 -1.0000 3225288 1596738760.10 151.6181 59.9988 32.0000 1.9562 1.9579 399.1773 399.5970 0.0658 -1.0000 -1.0000 3225358 1596738760.20 151.6181 59.9988 32.0000 1.9559 1.9576 398.9061 399.3236 0.0658 -1.0000 -1.0000 3225428 1596738760.30 151.6181 59.9988 32.0000 1.9576 1.9592 398.6701 399.0882 0.0658 -1.0000 -1.0000 3225648 1596738760.40 151.6181 59.9988 32.0000 1.9565 1.9582 398.7872 399.2049 0.0657 -1.0000 -1.0000 3225728 1596738760.50 151.6181 59.9988 32.0000 1.9553 1.9569 399.0772 399.4959 0.0659 -1.0000 -1.0000 3225788 1596738760.60 151.6181 59.9988 32.0000 1.9558 1.9575 399.1236 399.5426 0.0659 -1.0000 -1.0000 3225848 1596738760.70 151.6181 59.9988 32.0000 1.9546 1.9563 398.7676 399.1865 0.0659 -1.0000 -1.0000 3225918 1596738760.80 151.6181 59.9988 32.0000 1.9551 1.9568 398.7719 399.1909 0.0659 -1.0000 -1.0000 3225988 1596738760.90 151.3809 59.9988 32.0000 1.9560 1.9577 398.6401 399.0583 0.0658 -1.0000 -1.0000 3226058 1596738761.00 151.3809 59.9988 32.0000 1.9561 1.9577 398.6618 399.0794 0.0657 -1.0000 -1.0000 3226118 1596738761.10 151.3809 59.9988 32.0000 1.9539 1.9556 398.7811 399.1982 0.0656 -1.0000 -1.0000 3226178 1596738761.20 151.3809 59.9988 32.0000 1.9534 1.9551 398.8717 399.2902 0.0658 -1.0000 -1.0000 3226288 1596738761.30 151.3809 59.9988 32.0000 1.9545 1.9561 398.8504 399.2687 0.0658 -1.0000 -1.0000 3226348 1596738761.40 151.3975 59.9988 32.0000 1.9558 1.9575 398.7890 399.2073 0.0658 -1.0000 -1.0000 3226448 1596738761.50 151.4763 59.9988 32.0000 1.9560 1.9577 398.7105 399.1295 0.0659 -1.0000 -1.0000 3226518 1596738761.60 151.4763 59.9988 32.0000 1.9566 1.9583 398.7070 399.1258 0.0659 -1.0000 -1.0000 3226578 1596738761.70 151.4763 59.9988 32.0000 1.9550 1.9567 398.4159 398.8343 0.0658 -1.0000 -1.0000 3226648 1596738761.80 151.4763 59.9988 32.0000 1.9545 1.9562 398.6311 399.0497 0.0660 -1.0000 -1.0000 3226718 1596738761.90 151.4763 59.9988 32.0000 1.9537 1.9554 398.7599 399.1762 0.0655 -1.0000 -1.0000 3226947 1596738762.00 151.5426 59.9988 32.0000 1.9540 1.9557 398.9759 399.3934 0.0657 -1.0000 -1.0000 3227007 1596738762.10 151.5426 59.9988 32.0000 1.9542 1.9559 398.9864 399.4057 0.0660 -1.0000 -1.0000 3227078 1596738762.20 151.5426 59.9988 32.0000 1.9548 1.9565 398.8221 399.2397 0.0657 -1.0000 -1.0000 3227147 1596738762.30 151.5426 59.9988 32.0000 1.9548 1.9565 398.8060 399.2244 0.0659 -1.0000 -1.0000 3227207 1596738762.40 151.5426 59.9988 32.0000 1.9553 1.9570 398.6680 399.0856 0.0657 -1.0000 -1.0000 3227567 1596738762.50 151.5426 59.9988 32.0000 1.9543 1.9560 398.7156 399.1335 0.0658 -1.0000 -1.0000 3227627 1596738762.60 151.5885 59.9988 32.0000 1.9549 1.9566 398.9201 399.3394 0.0660 -1.0000 -1.0000 3227687 1596738762.70 151.5885 59.9988 32.0000 1.9540 1.9557 398.9517 399.3693 0.0657 -1.0000 -1.0000 3227767 1596738762.80 151.5885 59.9988 32.0000 1.9541 1.9557 398.9203 399.3387 0.0657 -1.0000 -1.0000 3227827 1596738762.90 151.5885 59.9988 32.0000 1.9551 1.9568 398.7273 399.1454 0.0658 -1.0000 -1.0000 3228157 1596738763.00 151.5885 59.9988 32.0000 1.9553 1.9570 398.6791 399.0978 0.0658 -1.0000 -1.0000 3228227 1596738763.10 151.6019 59.9988 32.0000 1.9557 1.9574 398.5016 398.9197 0.0659 -1.0000 -1.0000 3228287 1596738763.20 151.6144 59.9988 32.0000 1.9556 1.9573 398.6185 399.0365 0.0657 -1.0000 -1.0000 3228357 1596738763.30 151.6144 59.9988 32.0000 1.9573 1.9590 398.6376 399.0552 0.0658 -1.0000 -1.0000 3228417 1596738763.40 151.6144 59.9988 32.0000 1.9536 1.9553 398.8635 399.2806 0.0655 -1.0000 -1.0000 3228687 1596738763.50 151.6144 59.9988 32.0000 1.9533 1.9549 398.7431 399.1607 0.0657 -1.0000 -1.0000 3228756 1596738763.60 151.6144 59.9988 32.0000 1.9559 1.9576 398.8095 399.2279 0.0658 -1.0000 -1.0000 3228826 1596738763.70 151.4798 59.9988 32.0000 1.9548 1.9565 398.7275 399.1457 0.0658 -1.0000 -1.0000 3228887 1596738763.80 151.4798 59.9988 32.0000 1.9558 1.9575 398.5015 398.9189 0.0657 -1.0000 -1.0000 3228956 1596738763.90 151.4798 59.9988 32.0000 1.9548 1.9565 398.7998 399.2175 0.0656 -1.0000 -1.0000 3229026 1596738764.00 151.4798 59.9988 32.0000 1.9550 1.9567 398.9997 399.4169 0.0656 -1.0000 -1.0000 3229086 1596738764.10 151.4798 59.9988 32.0000 1.9550 1.9567 399.0904 399.5086 0.0658 -1.0000 -1.0000 3229156 1596738764.20 151.4798 59.9988 32.0000 1.9554 1.9571 399.1551 399.5734 0.0657 -1.0000 -1.0000 3229216 1596738764.30 151.5474 59.9988 32.0000 1.9569 1.9586 398.5979 399.0171 0.0660 -1.0000 -1.0000 3229286 1596738764.40 151.5474 59.9988 32.0000 1.9575 1.9592 398.7339 399.1525 0.0659 -1.0000 -1.0000 3229356 1596738764.50 151.5474 59.9988 32.0000 1.9565 1.9581 398.7817 399.1999 0.0658 -1.0000 -1.0000 3229426 1596738764.60 151.5474 59.9988 32.0000 1.9545 1.9562 398.9175 399.3363 0.0659 -1.0000 -1.0000 3229486 1596738764.70 151.5474 59.9988 32.0000 1.9548 1.9565 398.9760 399.3952 0.0659 -1.0000 -1.0000 3229556 1596738764.80 151.5469 59.9989 32.0000 1.9559 1.9576 398.8230 399.2418 0.0658 -1.0000 -1.0000 3229616 1596738764.90 151.5377 59.9996 32.0000 1.9550 1.9567 398.5781 398.9958 0.0658 -1.0000 -1.0000 3229696 1596738765.00 151.5377 59.9996 32.0000 1.9552 1.9569 398.6534 399.0718 0.0658 -1.0000 -1.0000 3229936 1596738765.10 151.5377 59.9996 32.0000 1.9546 1.9563 398.8263 399.2446 0.0658 -1.0000 -1.0000 3230006 1596738765.20 151.5377 59.9996 32.0000 1.9527 1.9544 399.0626 399.4813 0.0658 -1.0000 -1.0000 3230076 1596738765.30 151.5377 59.9996 32.0000 1.9529 1.9546 398.9390 399.3580 0.0659 -1.0000 -1.0000 3230136 1596738765.40 151.6252 59.9996 32.0000 1.9553 1.9570 399.0310 399.4501 0.0659 -1.0000 -1.0000 3230206 1596738765.50 151.6252 59.9996 32.0000 1.9550 1.9567 398.6678 399.0868 0.0659 -1.0000 -1.0000 3230276 1596738765.60 151.6252 59.9996 32.0000 1.9560 1.9577 398.5681 398.9858 0.0658 -1.0000 -1.0000 3230336 1596738765.70 151.6252 59.9996 32.0000 1.9563 1.9580 398.7841 399.2027 0.0658 -1.0000 -1.0000 3230406 1596738765.80 151.6252 59.9996 32.0000 1.9542 1.9559 399.0047 399.4227 0.0657 -1.0000 -1.0000 3230476 1596738765.90 151.6252 59.9996 32.0000 1.9546 1.9563 399.0858 399.5048 0.0658 -1.0000 -1.0000 3230536 1596738766.00 151.5996 59.9996 32.0000 1.9541 1.9558 399.1117 399.5300 0.0658 -1.0000 -1.0000 3230715 1596738766.10 151.4908 59.9996 32.0000 1.9559 1.9576 398.8137 399.2302 0.0654 -1.0000 -1.0000 3230786 1596738766.20 151.4908 59.9996 32.0000 1.9569 1.9586 398.5640 398.9828 0.0659 -1.0000 -1.0000 3230845 1596738766.30 151.4178 59.9996 32.0000 1.9555 1.9572 398.6655 399.0836 0.0657 -1.0000 -1.0000 3230905 1596738766.40 151.4178 59.9996 32.0000 1.9549 1.9566 398.8536 399.2717 0.0657 -1.0000 -1.0000 3230985 1596738766.50 151.4178 59.9996 32.0000 1.9546 1.9563 398.9096 399.3276 0.0658 -1.0000 -1.0000 3231215 1596738766.60 151.4178 59.9996 32.0000 1.9542 1.9559 399.1212 399.5402 0.0658 -1.0000 -1.0000 3231275 1596738766.70 151.3349 59.9996 32.0000 1.9560 1.9576 398.8556 399.2740 0.0658 -1.0000 -1.0000 3231345 1596738766.80 151.3349 59.9996 32.0000 1.9540 1.9557 398.7633 399.1817 0.0658 -1.0000 -1.0000 3231415 1596738766.90 151.3349 59.9996 32.0000 1.9543 1.9560 398.6885 399.1063 0.0657 -1.0000 -1.0000 3231485 1596738767.00 151.3349 59.9996 32.0000 1.9542 1.9559 398.9449 399.3635 0.0658 -1.0000 -1.0000 3231715 1596738767.10 151.3349 59.9996 32.0000 1.9551 1.9568 398.9567 399.3748 0.0657 -1.0000 -1.0000 3231785 1596738767.20 151.3349 59.9996 32.0000 1.9554 1.9571 399.0391 399.4570 0.0657 -1.0000 -1.0000 3231855 1596738767.30 151.3349 59.9996 32.0000 1.9554 1.9571 398.8585 399.2769 0.0659 -1.0000 -1.0000 3231915 1596738767.40 151.3349 59.9996 32.0000 1.9561 1.9577 398.6334 399.0512 0.0657 -1.0000 -1.0000 3231975 1596738767.50 151.3349 59.9996 32.0000 1.9556 1.9572 398.5564 398.9739 0.0658 -1.0000 -1.0000 3232434 1596738767.60 151.3349 59.9996 32.0000 1.9570 1.9587 398.7755 399.1939 0.0658 -1.0000 -1.0000 3232495 1596738767.70 151.4144 59.9996 32.0000 1.9567 1.9584 398.9178 399.3368 0.0659 -1.0000 -1.0000 3232554 1596738767.80 151.5171 59.9996 32.0000 1.9551 1.9568 398.8911 399.3093 0.0657 -1.0000 -1.0000 3232634 1596738767.90 151.5171 59.9996 32.0000 1.9545 1.9562 398.7732 399.1913 0.0658 -1.0000 -1.0000 3232695 1596738768.00 151.5171 59.9996 32.0000 1.9563 1.9580 398.6227 399.0401 0.0657 -1.0000 -1.0000 3232924 1596738768.10 151.5171 59.9996 32.0000 1.9558 1.9575 398.6390 399.0576 0.0659 -1.0000 -1.0000 3233004 1596738768.20 151.5171 59.9996 32.0000 1.9543 1.9560 398.8794 399.2971 0.0656 -1.0000 -1.0000 3233064 1596738768.30 151.5624 59.9996 32.0000 1.9546 1.9563 398.9053 399.3235 0.0658 -1.0000 -1.0000 3233124 1596738768.40 151.5624 59.9996 32.0000 1.9560 1.9577 399.0505 399.4693 0.0659 -1.0000 -1.0000 3233194 1596738768.50 151.5624 59.9996 32.0000 1.9552 1.9568 398.9810 399.3998 0.0658 -1.0000 -1.0000 3233484 1596738768.60 151.5624 59.9996 32.0000 1.9561 1.9578 398.8762 399.2950 0.0659 -1.0000 -1.0000 3233544 1596738768.70 151.5624 59.9996 32.0000 1.9562 1.9579 398.5552 398.9733 0.0658 -1.0000 -1.0000 3233624 1596738768.80 151.5527 59.9996 32.0000 1.9572 1.9589 398.6815 399.1001 0.0659 -1.0000 -1.0000 3233684 1596738768.90 151.5513 59.9996 32.0000 1.9551 1.9568 398.8562 399.2738 0.0656 -1.0000 -1.0000 3233754 1596738769.00 151.4352 59.9996 32.0000 1.9564 1.9581 398.9155 399.3331 0.0658 -1.0000 -1.0000 3233854 1596738769.10 151.4352 59.9996 32.0000 1.9575 1.9592 398.8357 399.2556 0.0660 -1.0000 -1.0000 3233924 1596738769.20 151.4352 59.9996 32.0000 1.9561 1.9578 398.5750 398.9932 0.0658 -1.0000 -1.0000 3233994 1596738769.30 151.4352 59.9996 32.0000 1.9571 1.9588 398.7597 399.1775 0.0657 -1.0000 -1.0000 3234054 1596738769.40 151.6029 59.9996 32.0000 1.9558 1.9575 398.8891 399.3078 0.0659 -1.0000 -1.0000 3234124 1596738769.50 151.6029 59.9996 32.0000 1.9549 1.9565 398.9496 399.3680 0.0658 -1.0000 -1.0000 3234194 1596738769.60 151.6029 59.9996 32.0000 1.9534 1.9551 398.7667 399.1855 0.0659 -1.0000 -1.0000 3234683 1596738769.70 151.6029 59.9996 32.0000 1.9558 1.9575 398.8408 399.2594 0.0659 -1.0000 -1.0000 3234743 1596738769.80 151.6029 59.9996 32.0000 1.9568 1.9584 398.5384 398.9566 0.0658 -1.0000 -1.0000 3234823 1596738769.90 151.6706 59.9995 32.0000 1.9555 1.9571 398.5418 398.9596 0.0657 -1.0000 -1.0000 3234883 1596738770.00 151.7029 59.9994 32.0000 1.9558 1.9575 398.6205 399.0383 0.0658 -1.0000 -1.0000 3234943 1596738770.10 151.7029 59.9994 32.0000 1.9571 1.9588 398.8734 399.2915 0.0657 -1.0000 -1.0000 3235183 1596738770.20 151.7029 59.9994 32.0000 1.9554 1.9570 399.0878 399.5063 0.0659 -1.0000 -1.0000 3235253 1596738770.30 151.7029 59.9994 32.0000 1.9565 1.9581 399.1071 399.5260 0.0658 -1.0000 -1.0000 3235313 1596738770.40 151.7029 59.9994 32.0000 1.9559 1.9576 398.7862 399.2043 0.0657 -1.0000 -1.0000 3235383 1596738770.50 151.7029 59.9994 32.0000 1.9554 1.9570 398.5705 398.9880 0.0658 -1.0000 -1.0000 3235453 1596738770.60 151.7029 59.9994 32.0000 1.9547 1.9563 398.5447 398.9623 0.0657 -1.0000 -1.0000 3235683 1596738770.70 151.7029 59.9994 32.0000 1.9541 1.9557 398.5908 399.0087 0.0658 -1.0000 -1.0000 3235763 1596738770.80 151.7029 59.9994 32.0000 1.9551 1.9568 398.9781 399.3964 0.0658 -1.0000 -1.0000 3235823 1596738770.90 151.7029 59.9994 32.0000 1.9538 1.9555 398.8216 399.2406 0.0659 -1.0000 -1.0000 3235893 1596738771.00 151.4204 59.9994 32.0000 1.9545 1.9561 399.0712 399.4896 0.0658 -1.0000 -1.0000 3235963 1596738771.10 151.3266 59.9994 32.0000 1.9559 1.9576 398.9322 399.3509 0.0658 -1.0000 -1.0000 3236203 1596738771.20 151.3109 59.9994 32.0000 1.9558 1.9575 398.6808 399.0991 0.0658 -1.0000 -1.0000 3236272 1596738771.30 151.3109 59.9994 32.0000 1.9563 1.9579 398.6890 399.1074 0.0659 -1.0000 -1.0000 3236332 1596738771.40 151.3109 59.9994 32.0000 1.9540 1.9557 398.7938 399.2121 0.0659 -1.0000 -1.0000 3236403 1596738771.50 151.3109 59.9994 32.0000 1.9547 1.9564 399.0209 399.4403 0.0659 -1.0000 -1.0000 3236483 1596738771.60 151.3109 59.9994 32.0000 1.9556 1.9573 399.0711 399.4906 0.0660 -1.0000 -1.0000 3236542 1596738771.70 151.5844 59.9994 32.0000 1.9563 1.9580 398.8267 399.2441 0.0657 -1.0000 -1.0000 3236612 1596738771.80 151.5844 59.9994 32.0000 1.9563 1.9580 398.7117 399.1298 0.0658 -1.0000 -1.0000 3236682 1596738771.90 151.5844 59.9994 32.0000 1.9570 1.9587 398.4458 398.8641 0.0658 -1.0000 -1.0000 3236752 1596738772.00 151.5844 59.9994 32.0000 1.9562 1.9579 398.6915 399.1093 0.0657 -1.0000 -1.0000 3236812 1596738772.10 151.5844 59.9994 32.0000 1.9546 1.9563 398.9565 399.3746 0.0657 -1.0000 -1.0000 3236892 1596738772.20 151.6562 59.9994 32.0000 1.9565 1.9582 398.8581 399.2769 0.0658 -1.0000 -1.0000 3236952 1596738772.30 151.6666 59.9994 32.0000 1.9579 1.9596 398.3804 398.7983 0.0659 -1.0000 -1.0000 3237022 1596738772.40 151.6666 59.9994 32.0000 1.9558 1.9575 398.8227 399.2411 0.0658 -1.0000 -1.0000 3237092 1596738772.50 151.6666 59.9994 32.0000 1.9553 1.9570 398.9657 399.3839 0.0659 -1.0000 -1.0000 3237162 1596738772.60 151.6666 59.9994 32.0000 1.9557 1.9574 398.9667 399.3859 0.0658 -1.0000 -1.0000 3237902 1596738772.70 151.6666 59.9994 32.0000 1.9562 1.9579 398.7972 399.2159 0.0659 -1.0000 -1.0000 3237972 1596738772.80 151.6666 59.9994 32.0000 1.9566 1.9583 398.7029 399.1203 0.0658 -1.0000 -1.0000 3238032 1596738772.90 151.6666 59.9994 32.0000 1.9566 1.9583 398.5592 398.9771 0.0657 -1.0000 -1.0000 3238122 1596738773.00 151.6666 59.9994 32.0000 1.9558 1.9575 398.9341 399.3525 0.0658 -1.0000 -1.0000 3238181 1596738773.10 151.6666 59.9994 32.0000 1.9548 1.9565 398.9583 399.3766 0.0657 -1.0000 -1.0000 3238241 1596738773.20 151.6666 59.9994 32.0000 1.9541 1.9558 398.9044 399.3220 0.0657 -1.0000 -1.0000 3238311 1596738773.30 151.5410 59.9994 32.0000 1.9544 1.9560 398.9994 399.4169 0.0656 -1.0000 -1.0000 3238381 1596738773.40 151.3526 59.9994 32.0000 1.9551 1.9568 398.7018 399.1194 0.0658 -1.0000 -1.0000 3238441 1596738773.50 151.3526 59.9994 32.0000 1.9556 1.9573 398.5787 398.9967 0.0658 -1.0000 -1.0000 3238511 1596738773.60 151.3526 59.9994 32.0000 1.9554 1.9571 398.6545 399.0720 0.0657 -1.0000 -1.0000 3238581 1596738773.70 151.3675 59.9994 32.0000 1.9531 1.9548 398.9253 399.3433 0.0657 -1.0000 -1.0000 3238641 1596738773.80 151.3610 59.9994 32.0000 1.9533 1.9549 398.9457 399.3644 0.0658 -1.0000 -1.0000 3238711 1596738773.90 151.5053 59.9994 32.0000 1.9539 1.9556 399.0079 399.4262 0.0658 -1.0000 -1.0000 3238771 1596738774.00 151.5053 59.9994 32.0000 1.9555 1.9572 398.7163 399.1354 0.0659 -1.0000 -1.0000 3238841 1596738774.10 151.5053 59.9994 32.0000 1.9556 1.9573 398.3185 398.7362 0.0657 -1.0000 -1.0000 3238911 1596738774.20 151.5053 59.9994 32.0000 1.9554 1.9571 398.5558 398.9723 0.0655 -1.0000 -1.0000 3239191 1596738774.30 151.5053 59.9994 32.0000 1.9545 1.9562 398.7647 399.1831 0.0659 -1.0000 -1.0000 3239261 1596738774.40 151.5053 59.9994 32.0000 1.9545 1.9562 398.9189 399.3376 0.0658 -1.0000 -1.0000 3239331 1596738774.50 151.5053 59.9994 32.0000 1.9576 1.9593 398.8900 399.3070 0.0655 -1.0000 -1.0000 3239391 1596738774.60 151.5053 59.9994 32.0000 1.9568 1.9585 398.3163 398.7339 0.0658 -1.0000 -1.0000 3239451 1596738774.70 151.5053 59.9994 32.0000 1.9571 1.9588 398.5904 399.0080 0.0658 -1.0000 -1.0000 3239691 1596738774.80 151.5053 59.9994 32.0000 1.9555 1.9572 398.9980 399.4157 0.0657 -1.0000 -1.0000 3239761 1596738774.90 151.5053 59.9994 32.0000 1.9558 1.9574 399.0593 399.4776 0.0657 -1.0000 -1.0000 3239831 1596738775.00 151.4021 60.0006 32.0000 1.9543 1.9560 398.9344 399.3523 0.0658 -1.0000 -1.0000 3239891 1596738775.10 151.4021 60.0006 32.0000 1.9558 1.9575 398.7416 399.1579 0.0655 -1.0000 -1.0000 3239961 1596738775.20 151.4021 60.0006 32.0000 1.9572 1.9588 398.4847 398.9014 0.0656 -1.0000 -1.0000 3240191 1596738775.30 151.4021 60.0006 32.0000 1.9556 1.9572 398.7010 399.1191 0.0658 -1.0000 -1.0000 3240260 1596738775.40 151.4021 60.0006 32.0000 1.9558 1.9575 398.8407 399.2595 0.0659 -1.0000 -1.0000 3240320 1596738775.50 151.4021 60.0006 32.0000 1.9548 1.9565 398.9352 399.3542 0.0659 -1.0000 -1.0000 3240390 1596738775.60 151.4021 60.0006 32.0000 1.9557 1.9574 398.7025 399.1220 0.0660 -1.0000 -1.0000 3240460 1596738775.70 151.4021 60.0006 32.0000 1.9564 1.9581 398.5465 398.9650 0.0659 -1.0000 -1.0000 3240690 1596738775.80 151.4021 60.0006 32.0000 1.9555 1.9572 398.4709 398.8880 0.0656 -1.0000 -1.0000 3240770 1596738775.90 151.4021 60.0006 32.0000 1.9554 1.9571 398.6411 399.0594 0.0658 -1.0000 -1.0000 3240830 1596738776.00 151.4835 60.0006 32.0000 1.9542 1.9559 398.6990 399.1176 0.0659 -1.0000 -1.0000 3240890 1596738776.10 151.6151 60.0006 32.0000 1.9536 1.9553 398.8513 399.2698 0.0658 -1.0000 -1.0000 3240970 1596738776.20 151.6151 60.0006 32.0000 1.9546 1.9563 398.9235 399.3419 0.0658 -1.0000 -1.0000 3241200 1596738776.30 151.5213 60.0006 32.0000 1.9561 1.9578 398.6937 399.1114 0.0656 -1.0000 -1.0000 3241270 1596738776.40 151.6434 60.0006 32.0000 1.9559 1.9576 398.6409 399.0595 0.0658 -1.0000 -1.0000 3241340 1596738776.50 151.6434 60.0006 32.0000 1.9546 1.9563 398.4501 398.8677 0.0658 -1.0000 -1.0000 3241400 1596738776.60 151.6434 60.0006 32.0000 1.9549 1.9565 398.7995 399.2178 0.0658 -1.0000 -1.0000 3241460 1596738776.70 151.4926 60.0006 32.0000 1.9534 1.9551 398.8797 399.2967 0.0657 -1.0000 -1.0000 3241900 1596738776.80 151.4663 60.0006 32.0000 1.9548 1.9565 398.9263 399.3444 0.0657 -1.0000 -1.0000 3241970 1596738776.90 151.4663 60.0006 32.0000 1.9563 1.9580 398.6817 399.1001 0.0658 -1.0000 -1.0000 3242039 1596738777.00 151.4663 60.0006 32.0000 1.9569 1.9586 398.4694 398.8869 0.0657 -1.0000 -1.0000 3242100 1596738777.10 151.4663 60.0006 32.0000 1.9556 1.9573 398.6849 399.1026 0.0657 -1.0000 -1.0000 3242159 1596738777.20 151.4663 60.0006 32.0000 1.9553 1.9570 398.9909 399.4086 0.0658 -1.0000 -1.0000 3242409 1596738777.30 151.3489 60.0006 32.0000 1.9556 1.9573 398.9170 399.3368 0.0660 -1.0000 -1.0000 3242469 1596738777.40 151.3489 60.0006 32.0000 1.9557 1.9574 398.7695 399.1882 0.0659 -1.0000 -1.0000 3242529 1596738777.50 151.3489 60.0006 32.0000 1.9566 1.9583 398.6196 399.0377 0.0657 -1.0000 -1.0000 3242609 1596738777.60 151.3489 60.0006 32.0000 1.9562 1.9579 398.4312 398.8484 0.0657 -1.0000 -1.0000 3242669 1596738777.70 151.5977 60.0006 32.0000 1.9557 1.9574 398.8214 399.2393 0.0657 -1.0000 -1.0000 3242729 1596738777.80 151.5977 60.0006 32.0000 1.9547 1.9564 398.8157 399.2330 0.0657 -1.0000 -1.0000 3242809 1596738777.90 151.5977 60.0006 32.0000 1.9553 1.9569 398.8410 399.2595 0.0659 -1.0000 -1.0000 3242869 1596738778.00 151.5977 60.0006 32.0000 1.9560 1.9577 398.4269 398.8451 0.0658 -1.0000 -1.0000 3242929 1596738778.10 151.5977 60.0006 32.0000 1.9566 1.9583 398.4994 398.9170 0.0658 -1.0000 -1.0000 3242999 1596738778.20 151.5977 60.0006 32.0000 1.9548 1.9565 398.8283 399.2476 0.0660 -1.0000 -1.0000 3243259 1596738778.30 151.5197 60.0006 32.0000 1.9543 1.9560 398.9909 399.4098 0.0659 -1.0000 -1.0000 3243329 1596738778.40 151.5197 60.0006 32.0000 1.9551 1.9568 398.9265 399.3450 0.0658 -1.0000 -1.0000 3243399 1596738778.50 151.5197 60.0006 32.0000 1.9565 1.9582 398.7834 399.2018 0.0659 -1.0000 -1.0000 3243469 1596738778.60 151.5197 60.0006 32.0000 1.9565 1.9582 398.4821 398.9001 0.0658 -1.0000 -1.0000 3243529 1596738778.70 151.5197 60.0006 32.0000 1.9568 1.9585 398.4899 398.9070 0.0657 -1.0000 -1.0000 3243709 1596738778.80 151.2805 60.0006 32.0000 1.9559 1.9576 398.8676 399.2855 0.0657 -1.0000 -1.0000 3243779 1596738778.90 151.2850 60.0006 32.0000 1.9552 1.9569 398.9378 399.3555 0.0657 -1.0000 -1.0000 3243849 1596738779.00 151.2850 60.0006 32.0000 1.9536 1.9552 398.9337 399.3522 0.0658 -1.0000 -1.0000 3243909 1596738779.10 151.2850 60.0006 32.0000 1.9558 1.9575 398.6136 399.0336 0.0660 -1.0000 -1.0000 3243978 1596738779.20 151.2850 60.0006 32.0000 1.9551 1.9568 398.5366 398.9544 0.0658 -1.0000 -1.0000 3244048 1596738779.30 151.3916 60.0006 32.0000 1.9564 1.9580 398.5625 398.9805 0.0658 -1.0000 -1.0000 3244218 1596738779.40 151.5960 60.0006 32.0000 1.9563 1.9580 398.4801 398.8975 0.0657 -1.0000 -1.0000 3244288 1596738779.50 151.5960 60.0006 32.0000 1.9577 1.9594 398.8448 399.2632 0.0658 -1.0000 -1.0000 3244358 1596738779.60 151.5960 60.0006 32.0000 1.9549 1.9566 398.9341 399.3537 0.0660 -1.0000 -1.0000 3244418 1596738779.70 151.5960 60.0006 32.0000 1.9546 1.9563 398.9054 399.3244 0.0659 -1.0000 -1.0000 3244488 1596738779.80 151.5960 60.0006 32.0000 1.9542 1.9559 398.7547 399.1725 0.0657 -1.0000 -1.0000 3244998 1596738779.90 151.6596 59.9988 32.0000 1.9549 1.9566 398.6251 399.0428 0.0658 -1.0000 -1.0000 3245058 1596738780.00 151.6611 59.9988 32.0000 1.9556 1.9573 398.9042 399.3221 0.0656 -1.0000 -1.0000 3245128 1596738780.10 151.6611 59.9988 32.0000 1.9539 1.9556 399.0209 399.4388 0.0658 -1.0000 -1.0000 3245198 1596738780.20 151.6611 59.9988 32.0000 1.9548 1.9565 398.9365 399.3556 0.0659 -1.0000 -1.0000 3245258 1596738780.30 151.6611 59.9988 32.0000 1.9548 1.9565 398.7974 399.2151 0.0656 -1.0000 -1.0000 3245318 1596738780.40 151.6587 59.9988 32.0000 1.9563 1.9580 398.6929 399.1111 0.0658 -1.0000 -1.0000 3245398 1596738780.50 151.5974 59.9988 32.0000 1.9559 1.9576 398.6613 399.0794 0.0658 -1.0000 -1.0000 3245468 1596738780.60 151.5974 59.9988 32.0000 1.9560 1.9577 398.4621 398.8811 0.0660 -1.0000 -1.0000 3245528 1596738780.70 151.5974 59.9988 32.0000 1.9560 1.9577 398.5176 398.9358 0.0658 -1.0000 -1.0000 3245598 1596738780.80 151.5974 59.9988 32.0000 1.9561 1.9578 398.6479 399.0657 0.0658 -1.0000 -1.0000 3245668 1596738780.90 151.5974 59.9988 32.0000 1.9546 1.9563 398.9754 399.3930 0.0657 -1.0000 -1.0000 3245748 1596738781.00 151.5974 59.9988 32.0000 1.9559 1.9576 398.7438 399.1623 0.0658 -1.0000 -1.0000 3245807 1596738781.10 151.3980 59.9988 32.0000 1.9547 1.9564 398.5637 398.9820 0.0659 -1.0000 -1.0000 3245868 1596738781.20 151.3853 59.9988 32.0000 1.9557 1.9574 398.5637 398.9815 0.0657 -1.0000 -1.0000 3245947 1596738781.30 151.3853 59.9988 32.0000 1.9553 1.9570 398.5944 399.0117 0.0657 -1.0000 -1.0000 3246217 1596738781.40 151.3853 59.9988 32.0000 1.9559 1.9576 398.8948 399.3132 0.0658 -1.0000 -1.0000 3246277 1596738781.50 151.3853 59.9988 32.0000 1.9563 1.9580 398.9323 399.3498 0.0657 -1.0000 -1.0000 3246347 1596738781.60 151.3853 59.9988 32.0000 1.9552 1.9569 399.0242 399.4423 0.0657 -1.0000 -1.0000 3246417 1596738781.70 151.3853 59.9988 32.0000 1.9549 1.9566 398.7676 399.1859 0.0658 -1.0000 -1.0000 3246477 1596738781.80 151.3853 59.9988 32.0000 1.9581 1.9598 398.6717 399.0896 0.0658 -1.0000 -1.0000 3247167 1596738781.90 151.3853 59.9988 32.0000 1.9570 1.9587 398.5348 398.9528 0.0658 -1.0000 -1.0000 3247267 1596738782.00 151.3780 59.9988 32.0000 1.9568 1.9585 398.5575 398.9752 0.0658 -1.0000 -1.0000 3247327 1596738782.10 151.3843 59.9988 32.0000 1.9550 1.9567 398.9666 399.3855 0.0658 -1.0000 -1.0000 3247407 1596738782.20 151.3843 59.9988 32.0000 1.9562 1.9579 398.8861 399.3038 0.0657 -1.0000 -1.0000 3247467 1596738782.30 151.3843 59.9988 32.0000 1.9588 1.9605 398.6823 399.1002 0.0658 -1.0000 -1.0000 3247527 1596738782.40 151.6493 59.9988 32.0000 1.9590 1.9607 398.5936 399.0121 0.0659 -1.0000 -1.0000 3247597 1596738782.50 151.6493 59.9988 32.0000 1.9569 1.9586 398.7386 399.1558 0.0656 -1.0000 -1.0000 3247667 1596738782.60 151.6493 59.9988 32.0000 1.9544 1.9561 398.9589 399.3767 0.0658 -1.0000 -1.0000 3247727 1596738782.70 151.4488 59.9988 32.0000 1.9544 1.9561 399.0956 399.5140 0.0658 -1.0000 -1.0000 3247797 1596738782.80 151.4488 59.9988 32.0000 1.9553 1.9570 398.9435 399.3622 0.0658 -1.0000 -1.0000 3247857 1596738782.90 151.4488 59.9988 32.0000 1.9535 1.9551 398.6757 399.0936 0.0659 -1.0000 -1.0000 3247937 1596738783.00 151.4488 59.9988 32.0000 1.9549 1.9566 398.6151 399.0329 0.0658 -1.0000 -1.0000 3247997 1596738783.10 151.4488 59.9988 32.0000 1.9542 1.9558 398.6448 399.0630 0.0658 -1.0000 -1.0000 3248057 1596738783.20 151.3916 59.9988 32.0000 1.9558 1.9574 398.8743 399.2929 0.0659 -1.0000 -1.0000 3248137 1596738783.30 151.3150 59.9988 32.0000 1.9540 1.9557 398.9233 399.3424 0.0659 -1.0000 -1.0000 3248197 1596738783.40 151.3150 59.9988 32.0000 1.9521 1.9538 398.8187 399.2376 0.0658 -1.0000 -1.0000 3248426 1596738783.50 151.3963 59.9988 32.0000 1.9536 1.9553 398.6251 399.0428 0.0657 -1.0000 -1.0000 3248506 1596738783.60 151.3963 59.9988 32.0000 1.9551 1.9568 398.5380 398.9547 0.0657 -1.0000 -1.0000 3248566 1596738783.70 151.3963 59.9988 32.0000 1.9570 1.9587 398.5052 398.9226 0.0656 -1.0000 -1.0000 3248626 1596738783.80 151.3963 59.9988 32.0000 1.9562 1.9579 398.5445 398.9637 0.0659 -1.0000 -1.0000 3248696 1596738783.90 151.3963 59.9988 32.0000 1.9546 1.9563 398.6176 399.0353 0.0658 -1.0000 -1.0000 3249446 1596738784.00 151.3963 59.9988 32.0000 1.9538 1.9555 398.7466 399.1646 0.0657 -1.0000 -1.0000 3249516 1596738784.10 151.3963 59.9988 32.0000 1.9533 1.9550 398.8065 399.2262 0.0659 -1.0000 -1.0000 3249586 1596738784.20 151.3963 59.9988 32.0000 1.9543 1.9560 398.7739 399.1921 0.0658 -1.0000 -1.0000 3249656 1596738784.30 151.3963 59.9988 32.0000 1.9556 1.9573 398.5108 398.9289 0.0658 -1.0000 -1.0000 3249716 1596738784.40 151.4354 59.9988 32.0000 1.9551 1.9567 398.4629 398.8825 0.0661 -1.0000 -1.0000 3249786 1596738784.50 151.4743 59.9988 32.0000 1.9556 1.9573 398.6787 399.0974 0.0659 -1.0000 -1.0000 3249846 1596738784.60 151.4743 59.9988 32.0000 1.9551 1.9568 398.9314 399.3492 0.0656 -1.0000 -1.0000 3249916 1596738784.70 151.4743 59.9988 32.0000 1.9542 1.9559 398.8797 399.2983 0.0658 -1.0000 -1.0000 3249986 1596738784.80 151.4743 59.9988 32.0000 1.9554 1.9571 398.8558 399.2743 0.0659 -1.0000 -1.0000 3250046 1596738784.90 151.4612 59.9989 32.0000 1.9552 1.9569 398.7070 399.1251 0.0658 -1.0000 -1.0000 3250116 1596738785.00 151.3976 59.9995 32.0000 1.9560 1.9577 398.3980 398.8148 0.0656 -1.0000 -1.0000 3250186 1596738785.10 151.3976 59.9995 32.0000 1.9561 1.9578 398.6494 399.0664 0.0657 -1.0000 -1.0000 3250246 1596738785.20 151.3976 59.9995 32.0000 1.9568 1.9584 398.6530 399.0698 0.0656 -1.0000 -1.0000 3250316 1596738785.30 151.3976 59.9995 32.0000 1.9555 1.9572 398.8341 399.2513 0.0657 -1.0000 -1.0000 3250376 1596738785.40 151.3976 59.9995 32.0000 1.9558 1.9575 398.8101 399.2283 0.0658 -1.0000 -1.0000 3250446 1596738785.50 151.6287 59.9995 32.0000 1.9564 1.9581 398.8117 399.2297 0.0658 -1.0000 -1.0000 3250516 1596738785.60 151.6287 59.9995 32.0000 1.9574 1.9591 398.5147 398.9323 0.0657 -1.0000 -1.0000 3250576 1596738785.70 151.6287 59.9995 32.0000 1.9558 1.9575 398.6736 399.0908 0.0657 -1.0000 -1.0000 3250636 1596738785.80 151.6287 59.9995 32.0000 1.9554 1.9571 398.8815 399.2998 0.0658 -1.0000 -1.0000 3250716 1596738785.90 151.6287 59.9995 32.0000 1.9549 1.9566 398.9089 399.3272 0.0658 -1.0000 -1.0000 3250775 1596738786.00 151.6287 59.9995 32.0000 1.9573 1.9589 398.9486 399.3667 0.0658 -1.0000 -1.0000 3250945 1596738786.10 151.6287 59.9995 32.0000 1.9565 1.9582 398.4828 398.9014 0.0659 -1.0000 -1.0000 3251025 1596738786.20 151.6287 59.9995 32.0000 1.9571 1.9588 398.4784 398.8966 0.0658 -1.0000 -1.0000 3251085 1596738786.30 151.6287 59.9995 32.0000 1.9557 1.9573 398.5254 398.9431 0.0658 -1.0000 -1.0000 3251145 1596738786.40 151.6287 59.9995 32.0000 1.9552 1.9569 398.7837 399.2028 0.0660 -1.0000 -1.0000 3251225 1596738786.50 151.6287 59.9995 32.0000 1.9540 1.9557 398.6655 399.0836 0.0658 -1.0000 -1.0000 3251515 1596738786.60 151.6287 59.9995 32.0000 1.9541 1.9557 398.7382 399.1568 0.0658 -1.0000 -1.0000 3251575 1596738786.70 151.4262 59.9995 32.0000 1.9533 1.9550 398.5780 398.9964 0.0658 -1.0000 -1.0000 3251645 1596738786.80 151.2870 59.9995 32.0000 1.9544 1.9560 398.4860 398.9030 0.0657 -1.0000 -1.0000 3251705 1596738786.90 151.2870 59.9995 32.0000 1.9524 1.9541 398.7023 399.1205 0.0657 -1.0000 -1.0000 3251785 1596738787.00 151.2870 59.9995 32.0000 1.9545 1.9562 398.8930 399.3118 0.0660 -1.0000 -1.0000 3252475 1596738787.10 151.2870 59.9995 32.0000 1.9546 1.9562 398.7358 399.1540 0.0658 -1.0000 -1.0000 3252555 1596738787.20 151.2870 59.9995 32.0000 1.9566 1.9583 398.6684 399.0860 0.0657 -1.0000 -1.0000 3252625 1596738787.30 151.3392 59.9995 32.0000 1.9561 1.9578 398.5478 398.9662 0.0659 -1.0000 -1.0000 3252705 1596738787.40 151.3392 59.9995 32.0000 1.9562 1.9579 398.2724 398.6893 0.0656 -1.0000 -1.0000 3252765 1596738787.50 151.3392 59.9995 32.0000 1.9559 1.9576 398.6879 399.1053 0.0658 -1.0000 -1.0000 3252835 1596738787.60 151.3392 59.9995 32.0000 1.9550 1.9567 399.0619 399.4810 0.0659 -1.0000 -1.0000 3252895 1596738787.70 151.3392 59.9995 32.0000 1.9547 1.9564 398.8440 399.2619 0.0657 -1.0000 -1.0000 3252965 1596738787.80 151.3213 59.9995 32.0000 1.9548 1.9565 398.6726 399.0906 0.0658 -1.0000 -1.0000 3253035 1596738787.90 151.3180 59.9995 32.0000 1.9569 1.9586 398.5552 398.9729 0.0657 -1.0000 -1.0000 3253105 1596738788.00 151.3180 59.9995 32.0000 1.9553 1.9570 398.4923 398.9098 0.0659 -1.0000 -1.0000 3253165 1596738788.10 151.3180 59.9995 32.0000 1.9559 1.9576 398.6142 399.0328 0.0658 -1.0000 -1.0000 3253235 1596738788.20 151.3180 59.9995 32.0000 1.9560 1.9576 398.8470 399.2646 0.0658 -1.0000 -1.0000 3253295 1596738788.30 151.3180 59.9995 32.0000 1.9544 1.9561 399.0154 399.4341 0.0658 -1.0000 -1.0000 3253365 1596738788.40 151.6664 59.9995 32.0000 1.9545 1.9561 398.8435 399.2624 0.0658 -1.0000 -1.0000 3253434 1596738788.50 151.6664 59.9995 32.0000 1.9559 1.9575 398.7644 399.1822 0.0658 -1.0000 -1.0000 3253494 1596738788.60 151.6664 59.9995 32.0000 1.9560 1.9577 398.8056 399.2232 0.0656 -1.0000 -1.0000 3254194 1596738788.70 151.6664 59.9995 32.0000 1.9540 1.9557 398.8057 399.2239 0.0659 -1.0000 -1.0000 3254264 1596738788.80 151.6664 59.9995 32.0000 1.9541 1.9558 398.7842 399.2030 0.0659 -1.0000 -1.0000 3254324 1596738788.90 151.6664 59.9995 32.0000 1.9556 1.9573 398.8417 399.2596 0.0657 -1.0000 -1.0000 3254404 1596738789.00 151.6664 59.9995 32.0000 1.9564 1.9581 398.8613 399.2788 0.0657 -1.0000 -1.0000 3254464 1596738789.10 151.6664 59.9995 32.0000 1.9569 1.9586 398.6168 399.0340 0.0656 -1.0000 -1.0000 3254524 1596738789.20 151.6664 59.9995 32.0000 1.9567 1.9584 398.4710 398.8885 0.0658 -1.0000 -1.0000 3254594 1596738789.30 151.6664 59.9995 32.0000 1.9550 1.9567 398.6585 399.0766 0.0658 -1.0000 -1.0000 3254664 1596738789.40 151.6664 59.9995 32.0000 1.9542 1.9559 398.8544 399.2723 0.0658 -1.0000 -1.0000 3254724 1596738789.50 151.6234 59.9995 32.0000 1.9548 1.9565 398.8340 399.2519 0.0658 -1.0000 -1.0000 3254794 1596738789.60 151.4403 59.9995 32.0000 1.9554 1.9571 398.7264 399.1461 0.0660 -1.0000 -1.0000 3254864 1596738789.70 151.4403 59.9995 32.0000 1.9554 1.9571 398.6046 399.0233 0.0659 -1.0000 -1.0000 3254924 1596738789.80 151.4403 59.9995 32.0000 1.9547 1.9564 398.6621 399.0803 0.0658 -1.0000 -1.0000 3254994 1596738789.90 151.4403 59.9995 32.0000 1.9552 1.9569 399.0278 399.4468 0.0659 -1.0000 -1.0000 3255054 1596738790.00 151.4403 59.9995 32.0000 1.9557 1.9573 398.9992 399.4172 0.0657 -1.0000 -1.0000 3255114 1596738790.10 151.5201 59.9988 32.0000 1.9564 1.9581 398.7494 399.1687 0.0659 -1.0000 -1.0000 3255193 1596738790.20 151.5201 59.9988 32.0000 1.9554 1.9571 398.7255 399.1435 0.0658 -1.0000 -1.0000 3255253 1596738790.30 151.5201 59.9988 32.0000 1.9571 1.9588 398.5940 399.0103 0.0655 -1.0000 -1.0000 3255323 1596738790.40 151.5201 59.9988 32.0000 1.9550 1.9566 398.5442 398.9617 0.0657 -1.0000 -1.0000 3255403 1596738790.50 151.5201 59.9988 32.0000 1.9568 1.9585 398.8644 399.2825 0.0658 -1.0000 -1.0000 3255463 1596738790.60 151.5201 59.9988 32.0000 1.9556 1.9573 398.9118 399.3302 0.0658 -1.0000 -1.0000 3255523 1596738790.70 151.5201 59.9988 32.0000 1.9546 1.9563 399.0158 399.4351 0.0659 -1.0000 -1.0000 3255603 1596738790.80 151.5201 59.9988 32.0000 1.9557 1.9574 398.7039 399.1216 0.0657 -1.0000 -1.0000 3255663 1596738790.90 151.5201 59.9988 32.0000 1.9580 1.9597 398.5164 398.9338 0.0658 -1.0000 -1.0000 3255733 1596738791.00 151.5201 59.9988 32.0000 1.9575 1.9592 398.6107 399.0290 0.0658 -1.0000 -1.0000 3255793 1596738791.10 151.5201 59.9988 32.0000 1.9567 1.9584 398.7592 399.1769 0.0657 -1.0000 -1.0000 3256473 1596738791.20 151.5201 59.9988 32.0000 1.9546 1.9563 398.8882 399.3063 0.0658 -1.0000 -1.0000 3256543 1596738791.30 151.5201 59.9988 32.0000 1.9554 1.9571 398.8776 399.2968 0.0660 -1.0000 -1.0000 3256603 1596738791.40 151.7537 59.9988 32.0000 1.9567 1.9584 398.7688 399.1870 0.0658 -1.0000 -1.0000 3256673 1596738791.50 151.7537 59.9988 32.0000 1.9586 1.9602 398.6280 399.0455 0.0656 -1.0000 -1.0000 3256743 1596738791.60 151.7537 59.9988 32.0000 1.9571 1.9588 398.3848 398.8021 0.0658 -1.0000 -1.0000 3256813 1596738791.70 151.7537 59.9988 32.0000 1.9572 1.9589 398.8357 399.2549 0.0659 -1.0000 -1.0000 3256913 1596738791.80 151.7537 59.9988 32.0000 1.9544 1.9561 399.0318 399.4511 0.0659 -1.0000 -1.0000 3256983 1596738791.90 151.7537 59.9988 32.0000 1.9552 1.9569 398.7382 399.1561 0.0658 -1.0000 -1.0000 3257043 1596738792.00 151.3577 59.9988 32.0000 1.9568 1.9585 398.5876 399.0059 0.0658 -1.0000 -1.0000 3257103 1596738792.10 151.2191 59.9988 32.0000 1.9563 1.9580 398.6625 399.0801 0.0657 -1.0000 -1.0000 3257182 1596738792.20 151.2191 59.9988 32.0000 1.9547 1.9564 398.9019 399.3199 0.0657 -1.0000 -1.0000 3257242 1596738792.30 151.2191 59.9988 32.0000 1.9536 1.9553 398.9704 399.3882 0.0658 -1.0000 -1.0000 3257303 1596738792.40 151.2191 59.9988 32.0000 1.9545 1.9562 398.9756 399.3947 0.0659 -1.0000 -1.0000 3257373 1596738792.50 151.2407 59.9988 32.0000 1.9549 1.9566 398.8170 399.2356 0.0658 -1.0000 -1.0000 3257442 1596738792.60 151.4442 59.9988 32.0000 1.9578 1.9595 398.7195 399.1378 0.0658 -1.0000 -1.0000 3257502 1596738792.70 151.4442 59.9988 32.0000 1.9577 1.9594 398.7069 399.1256 0.0659 -1.0000 -1.0000 3257762 1596738792.80 151.4442 59.9988 32.0000 1.9571 1.9588 398.5351 398.9531 0.0657 -1.0000 -1.0000 3257832 1596738792.90 151.4442 59.9988 32.0000 1.9562 1.9579 398.6619 399.0813 0.0661 -1.0000 -1.0000 3257912 1596738793.00 151.4442 59.9988 32.0000 1.9559 1.9576 399.0580 399.4770 0.0658 -1.0000 -1.0000 3257972 1596738793.10 151.4442 59.9988 32.0000 1.9551 1.9568 398.9763 399.3942 0.0658 -1.0000 -1.0000 3258032 1596738793.20 151.4442 59.9988 32.0000 1.9561 1.9578 398.8059 399.2239 0.0657 -1.0000 -1.0000 3258222 1596738793.30 151.4442 59.9988 32.0000 1.9567 1.9583 398.6938 399.1124 0.0658 -1.0000 -1.0000 3258282 1596738793.40 151.4442 59.9988 32.0000 1.9562 1.9578 398.5096 398.9279 0.0659 -1.0000 -1.0000 3258342 1596738793.50 151.4442 59.9988 32.0000 1.9565 1.9582 398.7256 399.1433 0.0657 -1.0000 -1.0000 3258422 1596738793.60 151.4845 59.9988 32.0000 1.9560 1.9577 398.9458 399.3640 0.0657 -1.0000 -1.0000 3258482 1596738793.70 151.7062 59.9988 32.0000 1.9562 1.9578 399.0109 399.4292 0.0658 -1.0000 -1.0000 3258722 1596738793.80 151.7062 59.9988 32.0000 1.9564 1.9580 398.8331 399.2511 0.0658 -1.0000 -1.0000 3258792 1596738793.90 151.7062 59.9988 32.0000 1.9565 1.9582 398.6530 399.0712 0.0658 -1.0000 -1.0000 3258852 1596738794.00 151.7062 59.9988 32.0000 1.9550 1.9567 398.4732 398.8910 0.0658 -1.0000 -1.0000 3258922 1596738794.10 151.7062 59.9988 32.0000 1.9558 1.9575 398.9560 399.3741 0.0658 -1.0000 -1.0000 3258992 1596738794.20 151.4253 59.9988 32.0000 1.9556 1.9573 398.9067 399.3255 0.0659 -1.0000 -1.0000 3259731 1596738794.30 151.4253 59.9988 32.0000 1.9554 1.9571 399.0572 399.4767 0.0659 -1.0000 -1.0000 3259791 1596738794.40 151.4253 59.9988 32.0000 1.9548 1.9565 398.8458 399.2637 0.0658 -1.0000 -1.0000 3259861 1596738794.50 151.4253 59.9988 32.0000 1.9565 1.9582 398.6795 399.0973 0.0657 -1.0000 -1.0000 3259931 1596738794.60 151.4253 59.9988 32.0000 1.9569 1.9586 398.4662 398.8852 0.0659 -1.0000 -1.0000 3259991 1596738794.70 151.4253 59.9988 32.0000 1.9576 1.9593 398.5669 398.9846 0.0658 -1.0000 -1.0000 3300071 1596738794.80 151.4984 59.9994 32.0000 1.9562 1.9579 398.8778 399.2950 0.0656 -1.0000 -1.0000 3300131 1596738794.90 151.4984 59.9994 32.0000 1.9551 1.9568 398.9974 399.4173 0.0660 -1.0000 -1.0000 3300201 1596738795.00 151.4984 59.9994 32.0000 1.9549 1.9566 399.0104 399.4295 0.0659 -1.0000 -1.0000 3300261 1596738795.10 151.4984 59.9994 32.0000 1.9557 1.9574 398.8757 399.2949 0.0659 -1.0000 -1.0000 3300331 1596738795.20 151.4984 59.9994 32.0000 1.9567 1.9584 398.6387 399.0562 0.0658 -1.0000 -1.0000 3300401 1596738795.30 151.7148 59.9994 32.0000 1.9553 1.9570 398.8667 399.2846 0.0656 -1.0000 -1.0000 3300471 1596738795.40 151.7148 59.9994 32.0000 1.9545 1.9562 398.8809 399.2990 0.0658 -1.0000 -1.0000 3300531 1596738795.50 151.7148 59.9994 32.0000 1.9559 1.9576 398.9168 399.3351 0.0658 -1.0000 -1.0000 3300601 1596738795.60 151.7148 59.9994 32.0000 1.9576 1.9593 398.7112 399.1298 0.0659 -1.0000 -1.0000 3300661 1596738795.70 151.7148 59.9994 32.0000 1.9565 1.9582 398.6681 399.0859 0.0657 -1.0000 -1.0000 3300731 1596738795.80 151.6984 59.9994 32.0000 1.9580 1.9596 398.5583 398.9750 0.0656 -1.0000 -1.0000 3300801 1596738795.90 151.6167 59.9994 32.0000 1.9559 1.9575 398.9441 399.3634 0.0659 -1.0000 -1.0000 3300861 1596738796.00 151.6167 59.9994 32.0000 1.9560 1.9577 399.0160 399.4356 0.0660 -1.0000 -1.0000 3300941 1596738796.10 151.6167 59.9994 32.0000 1.9559 1.9576 398.9310 399.3488 0.0656 -1.0000 -1.0000 3301011 1596738796.20 151.6167 59.9994 32.0000 1.9561 1.9578 398.6975 399.1161 0.0658 -1.0000 -1.0000 3301071 1596738796.30 151.6167 59.9994 32.0000 1.9551 1.9568 398.7107 399.1283 0.0657 -1.0000 -1.0000 3301171 1596738796.40 151.3847 59.9994 32.0000 1.9546 1.9563 398.7882 399.2056 0.0657 -1.0000 -1.0000 3301250 1596738796.50 151.3847 59.9994 32.0000 1.9534 1.9551 398.8149 399.2329 0.0658 -1.0000 -1.0000 3301311 1596738796.60 151.3847 59.9994 32.0000 1.9553 1.9570 398.9089 399.3273 0.0658 -1.0000 -1.0000 3301371 1596738796.70 151.3847 59.9994 32.0000 1.9562 1.9579 398.8702 399.2876 0.0657 -1.0000 -1.0000 3301440 1596738796.80 151.3847 59.9994 32.0000 1.9564 1.9581 398.6328 399.0506 0.0658 -1.0000 -1.0000 3301670 1596738796.90 151.3785 59.9994 32.0000 1.9568 1.9585 398.5233 398.9412 0.0658 -1.0000 -1.0000 3301740 1596738797.00 151.3474 59.9994 32.0000 1.9575 1.9592 398.6794 399.0977 0.0658 -1.0000 -1.0000 3301800 1596738797.10 151.3474 59.9994 32.0000 1.9564 1.9581 398.8907 399.3087 0.0658 -1.0000 -1.0000 3301870 1596738797.20 151.3474 59.9994 32.0000 1.9543 1.9560 398.9110 399.3286 0.0657 -1.0000 -1.0000 3301940 1596738797.30 151.3474 59.9994 32.0000 1.9546 1.9563 398.9011 399.3197 0.0658 -1.0000 -1.0000 3302830 1596738797.40 151.3474 59.9994 32.0000 1.9569 1.9585 398.4893 398.9072 0.0658 -1.0000 -1.0000 3302890 1596738797.50 151.3935 59.9994 32.0000 1.9581 1.9597 398.6485 399.0669 0.0659 -1.0000 -1.0000 3303000 1596738797.60 151.3935 59.9994 32.0000 1.9565 1.9581 398.6152 399.0335 0.0658 -1.0000 -1.0000 3303060 1596738797.70 151.3935 59.9994 32.0000 1.9549 1.9566 398.9088 399.3271 0.0658 -1.0000 -1.0000 3303120 1596738797.80 151.3935 59.9994 32.0000 1.9545 1.9562 398.9477 399.3662 0.0658 -1.0000 -1.0000 3303190 1596738797.90 151.3935 59.9994 32.0000 1.9557 1.9574 399.0341 399.4530 0.0660 -1.0000 -1.0000 3303259 1596738798.00 151.4034 59.9994 32.0000 1.9559 1.9576 398.8012 399.2196 0.0658 -1.0000 -1.0000 3303319 1596738798.10 151.4583 59.9994 32.0000 1.9567 1.9584 398.6583 399.0760 0.0657 -1.0000 -1.0000 3303419 1596738798.20 151.4583 59.9994 32.0000 1.9568 1.9585 398.4916 398.9091 0.0657 -1.0000 -1.0000 3303480 1596738798.30 151.4583 59.9994 32.0000 1.9568 1.9585 398.5782 398.9971 0.0659 -1.0000 -1.0000 3303659 1596738798.40 151.4583 59.9994 32.0000 1.9557 1.9574 398.7568 399.1749 0.0657 -1.0000 -1.0000 3303729 1596738798.50 151.4583 59.9994 32.0000 1.9544 1.9560 398.9660 399.3849 0.0660 -1.0000 -1.0000 3303789 1596738798.60 151.6719 59.9994 32.0000 1.9542 1.9558 399.0849 399.5031 0.0658 -1.0000 -1.0000 3303849 1596738798.70 151.6719 59.9994 32.0000 1.9559 1.9576 398.9740 399.3925 0.0658 -1.0000 -1.0000 3303929 1596738798.80 151.6719 59.9994 32.0000 1.9561 1.9578 398.6421 399.0609 0.0659 -1.0000 -1.0000 3303989 1596738798.90 151.6719 59.9994 32.0000 1.9551 1.9568 398.6180 399.0365 0.0659 -1.0000 -1.0000 3304059 1596738799.00 151.6719 59.9994 32.0000 1.9555 1.9572 398.9102 399.3290 0.0659 -1.0000 -1.0000 3304119 1596738799.10 151.6642 59.9994 32.0000 1.9561 1.9578 399.0213 399.4401 0.0658 -1.0000 -1.0000 3304189 1596738799.20 151.5044 59.9994 32.0000 1.9549 1.9566 398.8876 399.3061 0.0659 -1.0000 -1.0000 3304259 1596738799.30 151.5044 59.9994 32.0000 1.9570 1.9587 398.8713 399.2893 0.0657 -1.0000 -1.0000 3304319 1596738799.40 151.5044 59.9994 32.0000 1.9561 1.9578 398.5310 398.9493 0.0659 -1.0000 -1.0000 3304389 1596738799.50 151.5044 59.9994 32.0000 1.9553 1.9570 398.7017 399.1204 0.0658 -1.0000 -1.0000 3304459 1596738799.60 151.5044 59.9994 32.0000 1.9573 1.9589 399.0080 399.4260 0.0657 -1.0000 -1.0000 3304519 1596738799.70 151.5044 59.9994 32.0000 1.9573 1.9590 398.9841 399.4035 0.0659 -1.0000 -1.0000 3304579 1596738799.80 151.3816 59.9988 32.0000 1.9560 1.9576 398.5799 398.9978 0.0657 -1.0000 -1.0000 3304649 1596738799.90 151.3290 59.9986 32.0000 1.9562 1.9579 398.5698 398.9874 0.0658 -1.0000 -1.0000 3304719 1596738800.00 151.3290 59.9986 32.0000 1.9556 1.9573 398.6474 399.0662 0.0659 -1.0000 -1.0000 3304779 1596738800.10 151.3290 59.9986 32.0000 1.9543 1.9560 398.7967 399.2158 0.0659 -1.0000 -1.0000 3304849 1596738800.20 151.3290 59.9986 32.0000 1.9548 1.9565 398.9242 399.3426 0.0658 -1.0000 -1.0000 3304919 1596738800.30 151.3290 59.9986 32.0000 1.9553 1.9570 398.8332 399.2516 0.0658 -1.0000 -1.0000 3304979 1596738800.40 151.3290 59.9986 32.0000 1.9554 1.9571 398.9647 399.3826 0.0657 -1.0000 -1.0000 3305708 1596738800.50 151.6792 59.9986 32.0000 1.9561 1.9578 398.6534 399.0715 0.0658 -1.0000 -1.0000 3305778 1596738800.60 151.7033 59.9986 32.0000 1.9566 1.9583 398.8099 399.2282 0.0658 -1.0000 -1.0000 3305838 1596738800.70 151.7033 59.9986 32.0000 1.9553 1.9570 398.9646 399.3812 0.0655 -1.0000 -1.0000 3305908 1596738800.80 151.7033 59.9986 32.0000 1.9544 1.9561 398.9729 399.3912 0.0658 -1.0000 -1.0000 3305968 1596738800.90 151.7033 59.9986 32.0000 1.9560 1.9577 398.9487 399.3679 0.0659 -1.0000 -1.0000 3306048 1596738801.00 151.7033 59.9986 32.0000 1.9569 1.9586 398.5027 398.9213 0.0659 -1.0000 -1.0000 3306108 1596738801.10 151.2780 59.9986 32.0000 1.9553 1.9569 398.8092 399.2273 0.0658 -1.0000 -1.0000 3306168 1596738801.20 151.2780 59.9986 32.0000 1.9551 1.9568 398.7712 399.1875 0.0655 -1.0000 -1.0000 3306248 1596738801.30 151.2780 59.9986 32.0000 1.9534 1.9551 398.9710 399.3895 0.0659 -1.0000 -1.0000 3306308 1596738801.40 151.2780 59.9986 32.0000 1.9546 1.9563 398.9533 399.3722 0.0659 -1.0000 -1.0000 3306438 1596738801.50 151.2780 59.9986 32.0000 1.9551 1.9568 398.9576 399.3751 0.0658 -1.0000 -1.0000 3306508 1596738801.60 151.3208 59.9986 32.0000 1.9549 1.9566 398.7992 399.2194 0.0662 -1.0000 -1.0000 3306578 1596738801.70 151.3627 59.9986 32.0000 1.9535 1.9552 398.6407 399.0596 0.0658 -1.0000 -1.0000 3306638 1596738801.80 151.3627 59.9986 32.0000 1.9545 1.9562 398.7521 399.1708 0.0659 -1.0000 -1.0000 3306708 1596738801.90 151.3627 59.9986 32.0000 1.9548 1.9565 398.8550 399.2738 0.0659 -1.0000 -1.0000 3306968 1596738802.00 151.3627 59.9986 32.0000 1.9547 1.9564 398.9725 399.3912 0.0658 -1.0000 -1.0000 3307027 1596738802.10 151.3627 59.9986 32.0000 1.9543 1.9560 398.9695 399.3876 0.0659 -1.0000 -1.0000 3307098 1596738802.20 151.4620 59.9986 32.0000 1.9557 1.9574 398.8720 399.2910 0.0658 -1.0000 -1.0000 3307157 1596738802.30 151.4620 59.9986 32.0000 1.9568 1.9585 398.9298 399.3483 0.0659 -1.0000 -1.0000 3307227 1596738802.40 151.4620 59.9986 32.0000 1.9565 1.9582 398.7696 399.1889 0.0660 -1.0000 -1.0000 3307427 1596738802.50 151.4620 59.9986 32.0000 1.9557 1.9574 398.7327 399.1520 0.0659 -1.0000 -1.0000 3307497 1596738802.60 151.4620 59.9986 32.0000 1.9561 1.9578 399.0108 399.4282 0.0657 -1.0000 -1.0000 3307557 1596738802.70 151.4578 59.9986 32.0000 1.9545 1.9562 398.9731 399.3916 0.0658 -1.0000 -1.0000 3307627 1596738802.80 151.4367 59.9986 32.0000 1.9565 1.9582 398.8498 399.2678 0.0657 -1.0000 -1.0000 3307687 1596738802.90 151.4367 59.9986 32.0000 1.9570 1.9587 398.8241 399.2428 0.0659 -1.0000 -1.0000 3308427 1596738803.00 151.4367 59.9986 32.0000 1.9569 1.9586 398.6277 399.0463 0.0659 -1.0000 -1.0000 3308487 1596738803.10 151.4367 59.9986 32.0000 1.9545 1.9562 398.5836 399.0016 0.0658 -1.0000 -1.0000 3308547 1596738803.20 151.4367 59.9986 32.0000 1.9560 1.9577 398.9919 399.4104 0.0658 -1.0000 -1.0000 3308627 1596738803.30 151.4931 59.9986 32.0000 1.9557 1.9573 398.9600 399.3785 0.0658 -1.0000 -1.0000 3308687 1596738803.40 151.6998 59.9986 32.0000 1.9552 1.9569 398.9539 399.3711 0.0656 -1.0000 -1.0000 3308757 1596738803.50 151.6998 59.9986 32.0000 1.9572 1.9589 398.9920 399.4095 0.0657 -1.0000 -1.0000 3308827 1596738803.60 151.6998 59.9986 32.0000 1.9577 1.9594 398.9704 399.3881 0.0658 -1.0000 -1.0000 3308897 1596738803.70 151.6998 59.9986 32.0000 1.9573 1.9590 398.6196 399.0386 0.0660 -1.0000 -1.0000 3308957 1596738803.80 151.6998 59.9986 32.0000 1.9566 1.9583 398.6105 399.0288 0.0658 -1.0000 -1.0000 3309036 1596738803.90 151.6081 59.9986 32.0000 1.9560 1.9576 398.9952 399.4132 0.0659 -1.0000 -1.0000 3309096 1596738804.00 151.6081 59.9986 32.0000 1.9547 1.9564 399.0916 399.5113 0.0659 -1.0000 -1.0000 3309156 1596738804.10 151.6081 59.9986 32.0000 1.9547 1.9564 398.9858 399.4051 0.0659 -1.0000 -1.0000 3309236 1596738804.20 151.6081 59.9986 32.0000 1.9570 1.9587 398.7716 399.1886 0.0656 -1.0000 -1.0000 3309297 1596738804.30 151.6081 59.9986 32.0000 1.9576 1.9593 398.5347 398.9524 0.0658 -1.0000 -1.0000 3309356 1596738804.40 151.5653 59.9986 32.0000 1.9554 1.9571 398.7547 399.1736 0.0659 -1.0000 -1.0000 3309426 1596738804.50 151.5609 59.9986 32.0000 1.9555 1.9572 398.9199 399.3385 0.0658 -1.0000 -1.0000 3309496 1596738804.60 151.5609 59.9986 32.0000 1.9553 1.9570 398.9656 399.3830 0.0656 -1.0000 -1.0000 3309556 1596738804.70 151.6674 59.9989 32.0000 1.9565 1.9581 399.1242 399.5426 0.0657 -1.0000 -1.0000 3309626 1596738804.80 151.6674 59.9989 32.0000 1.9559 1.9576 398.9390 399.3573 0.0658 -1.0000 -1.0000 3309696 1596738804.90 151.6674 59.9989 32.0000 1.9552 1.9569 398.7237 399.1415 0.0658 -1.0000 -1.0000 3309766 1596738805.00 151.6674 59.9989 32.0000 1.9551 1.9568 398.7182 399.1366 0.0658 -1.0000 -1.0000 3310196 1596738805.10 151.6674 59.9989 32.0000 1.9543 1.9560 398.9560 399.3742 0.0658 -1.0000 -1.0000 3310256 1596738805.20 151.6674 59.9989 32.0000 1.9552 1.9568 399.1072 399.5257 0.0657 -1.0000 -1.0000 3310336 1596738805.30 151.6674 59.9989 32.0000 1.9565 1.9582 398.9534 399.3714 0.0658 -1.0000 -1.0000 3310396 1596738805.40 151.6674 59.9989 32.0000 1.9564 1.9581 398.7042 399.1229 0.0659 -1.0000 -1.0000 3310456 1596738805.50 151.6014 59.9989 32.0000 1.9577 1.9594 398.5545 398.9719 0.0657 -1.0000 -1.0000 3310706 1596738805.60 151.5894 59.9989 32.0000 1.9554 1.9571 398.5129 398.9297 0.0656 -1.0000 -1.0000 3310766 1596738805.70 151.5894 59.9989 32.0000 1.9541 1.9558 398.7113 399.1292 0.0657 -1.0000 -1.0000 3310826 1596738805.80 151.5894 59.9989 32.0000 1.9536 1.9553 398.9610 399.3780 0.0656 -1.0000 -1.0000 3310906 1596738805.90 151.5894 59.9989 32.0000 1.9535 1.9552 398.9988 399.4173 0.0658 -1.0000 -1.0000 3310986 1596738806.00 151.5894 59.9989 32.0000 1.9543 1.9560 398.8484 399.2661 0.0658 -1.0000 -1.0000 3311046 1596738806.10 151.5894 59.9989 32.0000 1.9577 1.9594 398.5743 398.9931 0.0660 -1.0000 -1.0000 3311125 1596738806.20 151.2795 59.9989 32.0000 1.9562 1.9579 398.6593 399.0763 0.0656 -1.0000 -1.0000 3311186 1596738806.30 151.2795 59.9989 32.0000 1.9564 1.9581 398.7378 399.1554 0.0657 -1.0000 -1.0000 3311245 1596738806.40 151.2795 59.9989 32.0000 1.9545 1.9562 398.9476 399.3657 0.0658 -1.0000 -1.0000 3311315 1596738806.50 151.2795 59.9989 32.0000 1.9537 1.9554 398.9945 399.4134 0.0658 -1.0000 -1.0000 3311745 1596738806.60 151.2795 59.9989 32.0000 1.9549 1.9566 399.0311 399.4495 0.0658 -1.0000 -1.0000 3311815 1596738806.70 151.3217 59.9989 32.0000 1.9563 1.9580 398.8303 399.2476 0.0657 -1.0000 -1.0000 3311885 1596738806.80 151.5234 59.9989 32.0000 1.9561 1.9578 398.6786 399.0965 0.0658 -1.0000 -1.0000 3311945 1596738806.90 151.5234 59.9989 32.0000 1.9553 1.9570 398.6876 399.1049 0.0656 -1.0000 -1.0000 3312015 1596738807.00 151.5234 59.9989 32.0000 1.9555 1.9572 399.0925 399.5122 0.0660 -1.0000 -1.0000 3312085 1596738807.10 151.5234 59.9989 32.0000 1.9560 1.9577 399.0064 399.4251 0.0658 -1.0000 -1.0000 3312235 1596738807.20 151.5234 59.9989 32.0000 1.9577 1.9594 398.8044 399.2226 0.0658 -1.0000 -1.0000 3312305 1596738807.30 151.6201 59.9989 32.0000 1.9565 1.9582 398.6572 399.0740 0.0656 -1.0000 -1.0000 3312375 1596738807.40 151.6201 59.9989 32.0000 1.9560 1.9577 398.6509 399.0694 0.0658 -1.0000 -1.0000 3312435 1596738807.50 151.6201 59.9989 32.0000 1.9543 1.9560 399.0264 399.4445 0.0657 -1.0000 -1.0000 3312505 1596738807.60 151.6201 59.9989 32.0000 1.9547 1.9564 399.0097 399.4287 0.0659 -1.0000 -1.0000 3312745 1596738807.70 151.6201 59.9989 32.0000 1.9568 1.9585 399.0048 399.4240 0.0660 -1.0000 -1.0000 3312805 1596738807.80 151.6201 59.9989 32.0000 1.9565 1.9582 398.8825 399.3005 0.0657 -1.0000 -1.0000 3312875 1596738807.90 151.5117 59.9989 32.0000 1.9562 1.9578 398.6402 399.0585 0.0658 -1.0000 -1.0000 3312935 1596738808.00 151.5117 59.9989 32.0000 1.9568 1.9585 398.9290 399.3471 0.0657 -1.0000 -1.0000 3313005 1596738808.10 151.5117 59.9989 32.0000 1.9537 1.9554 399.0104 399.4285 0.0657 -1.0000 -1.0000 3313344 1596738808.20 151.5117 59.9989 32.0000 1.9554 1.9570 398.9537 399.3713 0.0657 -1.0000 -1.0000 3313404 1596738808.30 151.5117 59.9989 32.0000 1.9578 1.9595 398.6300 399.0483 0.0659 -1.0000 -1.0000 3313464 1596738808.40 151.5117 59.9989 32.0000 1.9579 1.9596 398.7969 399.2147 0.0657 -1.0000 -1.0000 3313544 1596738808.50 151.4611 59.9989 32.0000 1.9554 1.9571 398.9694 399.3872 0.0657 -1.0000 -1.0000 3313604 1596738808.60 151.4611 59.9989 32.0000 1.9563 1.9580 399.0570 399.4759 0.0659 -1.0000 -1.0000 3313724 1596738808.70 151.4611 59.9989 32.0000 1.9563 1.9580 398.7350 399.1524 0.0658 -1.0000 -1.0000 3313794 1596738808.80 151.4611 59.9989 32.0000 1.9553 1.9570 398.6578 399.0769 0.0659 -1.0000 -1.0000 3313854 1596738808.90 151.4611 59.9989 32.0000 1.9560 1.9577 398.8406 399.2596 0.0659 -1.0000 -1.0000 3313934 1596738809.00 151.5189 59.9989 32.0000 1.9547 1.9564 399.0409 399.4603 0.0658 -1.0000 -1.0000 3313994 1596738809.10 151.5341 59.9989 32.0000 1.9544 1.9561 399.0340 399.4515 0.0657 -1.0000 -1.0000 3315033 1596738809.20 151.5341 59.9989 32.0000 1.9562 1.9579 398.8492 399.2675 0.0659 -1.0000 -1.0000 3315103 1596738809.30 151.5341 59.9989 32.0000 1.9564 1.9581 398.6587 399.0775 0.0658 -1.0000 -1.0000 3315164 1596738809.40 151.5341 59.9989 32.0000 1.9540 1.9557 398.8153 399.2327 0.0657 -1.0000 -1.0000 3315233 1596738809.50 151.5341 59.9989 32.0000 1.9526 1.9543 398.8565 399.2749 0.0658 -1.0000 -1.0000 3315303 1596738809.60 151.5532 59.9989 32.0000 1.9553 1.9570 399.0362 399.4541 0.0658 -1.0000 -1.0000 3315373 1596738809.70 151.5532 59.9989 32.0000 1.9551 1.9568 398.8339 399.2520 0.0657 -1.0000 -1.0000 3315433 1596738809.80 151.5532 59.9989 32.0000 1.9570 1.9587 398.5512 398.9691 0.0658 -1.0000 -1.0000 3315533 1596738809.90 151.5532 59.9989 32.0000 1.9562 1.9579 398.5904 399.0079 0.0657 -1.0000 -1.0000 3315593 1596738810.00 151.5532 59.9989 32.0000 1.9559 1.9576 398.6785 399.0969 0.0658 -1.0000 -1.0000 3315653 1596738810.10 151.4927 59.9995 32.0000 1.9539 1.9556 398.9200 399.3374 0.0656 -1.0000 -1.0000 3315733 1596738810.20 151.4561 59.9999 32.0000 1.9545 1.9562 399.0080 399.4255 0.0657 -1.0000 -1.0000 3315793 1596738810.30 151.4561 59.9999 32.0000 1.9545 1.9561 399.1633 399.5824 0.0658 -1.0000 -1.0000 3315853 1596738810.40 151.4561 59.9999 32.0000 1.9563 1.9580 398.9133 399.3317 0.0658 -1.0000 -1.0000 3315933 1596738810.50 151.4561 59.9999 32.0000 1.9568 1.9585 398.6062 399.0249 0.0659 -1.0000 -1.0000 3315993 1596738810.60 151.4561 59.9999 32.0000 1.9561 1.9578 398.8694 399.2881 0.0657 -1.0000 -1.0000 3316053 1596738810.70 151.6071 59.9999 32.0000 1.9560 1.9577 399.0734 399.4905 0.0656 -1.0000 -1.0000 3316123 1596738810.80 151.6071 59.9999 32.0000 1.9566 1.9583 399.1009 399.5185 0.0657 -1.0000 -1.0000 3316193 1596738810.90 151.6071 59.9999 32.0000 1.9566 1.9583 398.6879 399.1072 0.0659 -1.0000 -1.0000 3316263 1596738811.00 151.6071 59.9999 32.0000 1.9573 1.9589 398.5359 398.9546 0.0660 -1.0000 -1.0000 3316323 1596738811.10 151.6071 59.9999 32.0000 1.9584 1.9601 398.5708 398.9886 0.0657 -1.0000 -1.0000 3316383 1596738811.20 151.6071 59.9999 32.0000 1.9559 1.9576 399.0821 399.5006 0.0659 -1.0000 -1.0000 3316463 1596738811.30 151.6071 59.9999 32.0000 1.9550 1.9567 398.9821 399.4001 0.0657 -1.0000 -1.0000 3316523 1596738811.40 151.6071 59.9999 32.0000 1.9559 1.9576 399.0147 399.4333 0.0658 -1.0000 -1.0000 3316583 1596738811.50 151.6071 59.9999 32.0000 1.9548 1.9565 398.8646 399.2823 0.0657 -1.0000 -1.0000 3316653 1596738811.60 151.6071 59.9999 32.0000 1.9557 1.9574 398.6972 399.1149 0.0657 -1.0000 -1.0000 3316723 1596738811.70 151.6071 59.9999 32.0000 1.9560 1.9577 398.7274 399.1445 0.0656 -1.0000 -1.0000 3317262 1596738811.80 151.6023 59.9999 32.0000 1.9547 1.9563 399.0735 399.4916 0.0658 -1.0000 -1.0000 3317342 1596738811.90 151.5976 59.9999 32.0000 1.9550 1.9567 398.9496 399.3675 0.0657 -1.0000 -1.0000 3317402 1596738812.00 151.5976 59.9999 32.0000 1.9562 1.9579 398.9400 399.3580 0.0656 -1.0000 -1.0000 3317462 1596738812.10 151.5976 59.9999 32.0000 1.9561 1.9578 398.7440 399.1627 0.0660 -1.0000 -1.0000 3317542 1596738812.20 151.5976 59.9999 32.0000 1.9564 1.9581 398.7936 399.2115 0.0657 -1.0000 -1.0000 3317602 1596738812.30 151.5976 59.9999 32.0000 1.9557 1.9574 398.6784 399.0958 0.0657 -1.0000 -1.0000 3317662 1596738812.40 151.3143 59.9999 32.0000 1.9548 1.9565 398.7980 399.2155 0.0657 -1.0000 -1.0000 3317732 1596738812.50 151.3143 59.9999 32.0000 1.9546 1.9563 398.8591 399.2768 0.0658 -1.0000 -1.0000 3317792 1596738812.60 151.3143 59.9999 32.0000 1.9542 1.9559 398.8661 399.2845 0.0658 -1.0000 -1.0000 3317862 1596738812.70 151.3143 59.9999 32.0000 1.9557 1.9573 398.6896 399.1072 0.0657 -1.0000 -1.0000 3318332 1596738812.80 151.3143 59.9999 32.0000 1.9554 1.9571 398.6270 399.0448 0.0658 -1.0000 -1.0000 3318392 1596738812.90 151.3143 59.9999 32.0000 1.9563 1.9579 398.6421 399.0607 0.0659 -1.0000 -1.0000 3318462 1596738813.00 151.4919 59.9999 32.0000 1.9548 1.9565 398.9843 399.4036 0.0659 -1.0000 -1.0000 3318532 1596738813.10 151.4919 59.9999 32.0000 1.9557 1.9574 399.0144 399.4334 0.0659 -1.0000 -1.0000 3318592 1596738813.20 151.4919 59.9999 32.0000 1.9568 1.9585 399.0177 399.4377 0.0660 -1.0000 -1.0000 3318661 1596738813.30 151.4919 59.9999 32.0000 1.9582 1.9599 398.8347 399.2519 0.0657 -1.0000 -1.0000 3318721 1596738813.40 151.4919 59.9999 32.0000 1.9571 1.9588 398.6128 399.0314 0.0659 -1.0000 -1.0000 3318792 1596738813.50 151.5053 59.9999 32.0000 1.9566 1.9583 398.5155 398.9334 0.0658 -1.0000 -1.0000 3318862 1596738813.60 151.5116 59.9999 32.0000 1.9577 1.9594 398.6696 399.0876 0.0658 -1.0000 -1.0000 3318921 1596738813.70 151.5116 59.9999 32.0000 1.9553 1.9570 399.0064 399.4253 0.0658 -1.0000 -1.0000 3318981 1596738813.80 151.5116 59.9999 32.0000 1.9551 1.9568 399.0709 399.4910 0.0660 -1.0000 -1.0000 3319061 1596738813.90 151.5116 59.9999 32.0000 1.9552 1.9569 398.8862 399.3050 0.0659 -1.0000 -1.0000 3319121 1596738814.00 151.5116 59.9999 32.0000 1.9549 1.9566 398.5417 398.9595 0.0657 -1.0000 -1.0000 3319181 1596738814.10 151.4901 60.0013 32.0000 1.9554 1.9571 398.6180 399.0343 0.0655 -1.0000 -1.0000 3319261 1596738814.20 151.4901 60.0013 32.0000 1.9556 1.9573 398.9010 399.3191 0.0659 -1.0000 -1.0000 3319451 1596738814.30 151.4901 60.0013 32.0000 1.9547 1.9564 399.0190 399.4373 0.0657 -1.0000 -1.0000 3319511 1596738814.40 151.4901 60.0013 32.0000 1.9554 1.9571 398.8429 399.2587 0.0655 -1.0000 -1.0000 3319591 1596738814.50 151.4901 60.0013 32.0000 1.9563 1.9580 398.9030 399.3209 0.0657 -1.0000 -1.0000 3319651 1596738814.60 151.4901 60.0013 32.0000 1.9548 1.9565 398.6845 399.1025 0.0659 -1.0000 -1.0000 3319741 1596738814.70 151.4901 60.0013 32.0000 1.9535 1.9552 398.5512 398.9696 0.0658 -1.0000 -1.0000 3319931 1596738814.80 151.4901 60.0013 32.0000 1.9539 1.9556 398.8520 399.2701 0.0658 -1.0000 -1.0000 3320001 1596738814.90 151.4901 60.0013 32.0000 1.9545 1.9562 398.9701 399.3881 0.0657 -1.0000 -1.0000 3320071 1596738815.00 151.4901 60.0013 32.0000 1.9554 1.9571 399.0443 399.4625 0.0657 -1.0000 -1.0000 3320131 1596738815.10 151.4823 60.0013 32.0000 1.9557 1.9574 398.9158 399.3347 0.0659 -1.0000 -1.0000 3320191 1596738815.20 151.3330 60.0013 32.0000 1.9557 1.9574 398.6100 399.0282 0.0657 -1.0000 -1.0000 3320431 1596738815.30 151.3330 60.0013 32.0000 1.9569 1.9586 398.4086 398.8264 0.0658 -1.0000 -1.0000 3320501 1596738815.40 151.3330 60.0013 32.0000 1.9569 1.9586 398.4774 398.8946 0.0657 -1.0000 -1.0000 3320560 1596738815.50 151.3330 60.0013 32.0000 1.9550 1.9567 398.8621 399.2798 0.0657 -1.0000 -1.0000 3320640 1596738815.60 151.3330 60.0013 32.0000 1.9555 1.9572 399.1965 399.6138 0.0656 -1.0000 -1.0000 3320701 1596738815.70 151.3330 60.0013 32.0000 1.9550 1.9567 399.0160 399.4342 0.0658 -1.0000 -1.0000 3320781 1596738815.80 151.4814 60.0013 32.0000 1.9554 1.9571 398.9043 399.3226 0.0657 -1.0000 -1.0000 3320920 1596738815.90 151.4814 60.0013 32.0000 1.9560 1.9577 398.6941 399.1122 0.0658 -1.0000 -1.0000 3320980 1596738816.00 151.4814 60.0013 32.0000 1.9561 1.9578 398.7686 399.1872 0.0658 -1.0000 -1.0000 3321040 1596738816.10 151.4814 60.0013 32.0000 1.9545 1.9562 399.0582 399.4771 0.0659 -1.0000 -1.0000 3321120 1596738816.20 151.4814 60.0013 32.0000 1.9554 1.9571 398.9993 399.4183 0.0658 -1.0000 -1.0000 3321180 1596738816.30 151.5046 60.0013 32.0000 1.9552 1.9568 398.7184 399.1365 0.0658 -1.0000 -1.0000 3321240 1596738816.40 151.5247 60.0013 32.0000 1.9570 1.9587 398.5111 398.9299 0.0659 -1.0000 -1.0000 3321320 1596738816.50 151.5247 60.0013 32.0000 1.9554 1.9571 398.6333 399.0519 0.0658 -1.0000 -1.0000 3321390 1596738816.60 151.5247 60.0013 32.0000 1.9546 1.9563 398.8049 399.2229 0.0658 -1.0000 -1.0000 3321450 1596738816.70 151.5247 60.0013 32.0000 1.9540 1.9557 398.9873 399.4057 0.0658 -1.0000 -1.0000 3321520 1596738816.80 151.5247 60.0013 32.0000 1.9547 1.9564 398.9250 399.3437 0.0659 -1.0000 -1.0000 3321700 1596738816.90 151.2328 60.0013 32.0000 1.9557 1.9574 398.9717 399.3900 0.0658 -1.0000 -1.0000 3321780 1596738817.00 151.2328 60.0013 32.0000 1.9555 1.9572 398.6356 399.0536 0.0658 -1.0000 -1.0000 3321840 1596738817.10 151.2328 60.0013 32.0000 1.9544 1.9561 398.5966 399.0144 0.0658 -1.0000 -1.0000 3321900 1596738817.20 151.2328 60.0013 32.0000 1.9552 1.9569 398.7917 399.2107 0.0659 -1.0000 -1.0000 3321970 1596738817.30 151.2328 60.0013 32.0000 1.9556 1.9573 398.9895 399.4083 0.0659 -1.0000 -1.0000 3322040 1596738817.40 151.2827 60.0013 32.0000 1.9555 1.9572 399.0966 399.5155 0.0658 -1.0000 -1.0000 3322100 1596738817.50 151.2891 60.0013 32.0000 1.9549 1.9566 399.0022 399.4212 0.0659 -1.0000 -1.0000 3322170 1596738817.60 151.2891 60.0013 32.0000 1.9556 1.9573 398.8128 399.2314 0.0658 -1.0000 -1.0000 3322240 1596738817.70 151.2891 60.0013 32.0000 1.9571 1.9587 398.5967 399.0143 0.0657 -1.0000 -1.0000 3322300 1596738817.80 151.2891 60.0013 32.0000 1.9568 1.9584 398.4610 398.8778 0.0657 -1.0000 -1.0000 3323239 1596738817.90 151.2891 60.0013 32.0000 1.9561 1.9578 398.6154 399.0331 0.0657 -1.0000 -1.0000 3323299 1596738818.00 151.3708 60.0013 32.0000 1.9542 1.9559 398.8505 399.2683 0.0658 -1.0000 -1.0000 3323369 1596738818.10 151.3708 60.0013 32.0000 1.9561 1.9578 398.9378 399.3573 0.0659 -1.0000 -1.0000 3323439 1596738818.20 151.3708 60.0013 32.0000 1.9543 1.9560 398.7375 399.1565 0.0660 -1.0000 -1.0000 3323499 1596738818.30 151.3708 60.0013 32.0000 1.9547 1.9564 398.4316 398.8486 0.0657 -1.0000 -1.0000 3323579 1596738818.40 151.3708 60.0013 32.0000 1.9553 1.9570 398.6018 399.0203 0.0658 -1.0000 -1.0000 3323669 1596738818.50 151.5083 60.0013 32.0000 1.9555 1.9571 398.9204 399.3386 0.0658 -1.0000 -1.0000 3323729 1596738818.60 151.5083 60.0013 32.0000 1.9539 1.9556 399.0206 399.4405 0.0659 -1.0000 -1.0000 3323789 1596738818.70 151.5083 60.0013 32.0000 1.9537 1.9553 399.0676 399.4866 0.0659 -1.0000 -1.0000 3323869 1596738818.80 151.5083 60.0013 32.0000 1.9553 1.9570 398.8911 399.3097 0.0658 -1.0000 -1.0000 3323929 1596738818.90 151.5083 60.0013 32.0000 1.9554 1.9571 398.8314 399.2497 0.0659 -1.0000 -1.0000 3323999 1596738819.00 151.5665 60.0013 32.0000 1.9563 1.9580 398.7908 399.2091 0.0658 -1.0000 -1.0000 3324079 1596738819.10 151.6612 60.0013 32.0000 1.9562 1.9579 398.6516 399.0691 0.0657 -1.0000 -1.0000 3324149 1596738819.20 151.6612 60.0013 32.0000 1.9528 1.9545 399.0868 399.5054 0.0658 -1.0000 -1.0000 3324219 1596738819.30 151.6612 60.0013 32.0000 1.9552 1.9569 398.9942 399.4137 0.0660 -1.0000 -1.0000 3324279 1596738819.40 151.6612 60.0013 32.0000 1.9557 1.9574 398.8544 399.2720 0.0657 -1.0000 -1.0000 3324349 1596738819.50 151.6612 60.0013 32.0000 1.9556 1.9573 398.5969 399.0152 0.0658 -1.0000 -1.0000 3324418 1596738819.60 151.6612 60.0013 32.0000 1.9545 1.9562 398.8838 399.3023 0.0658 -1.0000 -1.0000 3324479 1596738819.70 151.4149 59.9995 32.0000 1.9557 1.9574 398.8025 399.2197 0.0656 -1.0000 -1.0000 3324538 1596738819.80 151.4149 59.9995 32.0000 1.9553 1.9570 398.9510 399.3693 0.0658 -1.0000 -1.0000 3324619 1596738819.90 151.4149 59.9995 32.0000 1.9562 1.9579 399.0429 399.4612 0.0658 -1.0000 -1.0000 3324738 1596738820.00 151.4149 59.9995 32.0000 1.9552 1.9569 398.8550 399.2736 0.0659 -1.0000 -1.0000 3324798 1596738820.10 151.4149 59.9995 32.0000 1.9552 1.9568 398.7548 399.1740 0.0659 -1.0000 -1.0000 3324878 1596738820.20 151.3151 59.9995 32.0000 1.9555 1.9572 398.6449 399.0624 0.0657 -1.0000 -1.0000 3324938 1596738820.30 151.2890 59.9995 32.0000 1.9527 1.9544 398.8242 399.2414 0.0656 -1.0000 -1.0000 3324998 1596738820.40 151.2890 59.9995 32.0000 1.9538 1.9555 398.9474 399.3653 0.0657 -1.0000 -1.0000 3325498 1596738820.50 151.2890 59.9995 32.0000 1.9537 1.9554 399.0767 399.4935 0.0656 -1.0000 -1.0000 3325558 1596738820.60 151.2890 59.9995 32.0000 1.9554 1.9571 398.8702 399.2879 0.0658 -1.0000 -1.0000 3325618 1596738820.70 151.2890 59.9995 32.0000 1.9557 1.9574 398.5602 398.9776 0.0657 -1.0000 -1.0000 3325688 1596738820.80 151.4096 59.9995 32.0000 1.9562 1.9579 398.5982 399.0160 0.0658 -1.0000 -1.0000 3325758 1596738820.90 151.4096 59.9995 32.0000 1.9560 1.9577 398.6806 399.0975 0.0656 -1.0000 -1.0000 3326008 1596738821.00 151.4096 59.9995 32.0000 1.9539 1.9555 398.9268 399.3451 0.0658 -1.0000 -1.0000 3326068 1596738821.10 151.4096 59.9995 32.0000 1.9555 1.9572 399.0306 399.4495 0.0659 -1.0000 -1.0000 3326138 1596738821.20 151.4096 59.9995 32.0000 1.9555 1.9572 399.0389 399.4582 0.0659 -1.0000 -1.0000 3326208 1596738821.30 151.4947 59.9995 32.0000 1.9565 1.9582 398.8268 399.2461 0.0659 -1.0000 -1.0000 3326268 1596738821.40 151.4947 59.9995 32.0000 1.9550 1.9567 398.9376 399.3564 0.0658 -1.0000 -1.0000 3326507 1596738821.50 151.4947 59.9995 32.0000 1.9542 1.9559 399.0167 399.4366 0.0661 -1.0000 -1.0000 3326587 1596738821.60 151.4947 59.9995 32.0000 1.9535 1.9551 399.0783 399.4967 0.0658 -1.0000 -1.0000 3326647 1596738821.70 151.4947 59.9995 32.0000 1.9546 1.9563 398.9697 399.3880 0.0658 -1.0000 -1.0000 3326707 1596738821.80 151.4798 59.9995 32.0000 1.9572 1.9589 398.6638 399.0820 0.0658 -1.0000 -1.0000 3326777 1596738821.90 151.4537 59.9995 32.0000 1.9579 1.9596 398.6167 399.0346 0.0657 -1.0000 -1.0000 3326847 1596738822.00 151.4537 59.9995 32.0000 1.9547 1.9564 398.5242 398.9403 0.0655 -1.0000 -1.0000 3326907 1596738822.10 151.4537 59.9995 32.0000 1.9543 1.9560 399.1425 399.5599 0.0656 -1.0000 -1.0000 3326977 1596738822.20 151.4537 59.9995 32.0000 1.9545 1.9562 399.0439 399.4619 0.0657 -1.0000 -1.0000 3327037 1596738822.30 151.4537 59.9995 32.0000 1.9551 1.9568 399.0589 399.4778 0.0658 -1.0000 -1.0000 3327107 1596738822.40 151.3365 59.9995 32.0000 1.9560 1.9576 398.9133 399.3306 0.0657 -1.0000 -1.0000 3327767 1596738822.50 151.3365 59.9995 32.0000 1.9569 1.9585 398.8230 399.2413 0.0658 -1.0000 -1.0000 3327827 1596738822.60 151.3365 59.9995 32.0000 1.9544 1.9561 398.9751 399.3927 0.0656 -1.0000 -1.0000 3327887 1596738822.70 151.3365 59.9995 32.0000 1.9540 1.9557 398.9384 399.3559 0.0657 -1.0000 -1.0000 3327967 1596738822.80 151.3365 59.9995 32.0000 1.9554 1.9571 398.9658 399.3837 0.0657 -1.0000 -1.0000 3328027 1596738822.90 151.3365 59.9995 32.0000 1.9543 1.9560 398.8331 399.2518 0.0659 -1.0000 -1.0000 3328117 1596738823.00 151.3613 59.9995 32.0000 1.9566 1.9583 398.8856 399.3044 0.0659 -1.0000 -1.0000 3328187 1596738823.10 151.3724 59.9995 32.0000 1.9577 1.9594 398.6337 399.0521 0.0658 -1.0000 -1.0000 3328246 1596738823.20 151.3724 59.9995 32.0000 1.9570 1.9587 398.6751 399.0927 0.0657 -1.0000 -1.0000 3328316 1596738823.30 151.3724 59.9995 32.0000 1.9549 1.9566 398.7302 399.1482 0.0658 -1.0000 -1.0000 3328387 1596738823.40 151.3724 59.9995 32.0000 1.9548 1.9565 398.9501 399.3679 0.0657 -1.0000 -1.0000 3328446 1596738823.50 151.3724 59.9995 32.0000 1.9550 1.9567 398.8584 399.2760 0.0657 -1.0000 -1.0000 3328516 1596738823.60 151.4742 59.9995 32.0000 1.9567 1.9584 398.7584 399.1755 0.0656 -1.0000 -1.0000 3328586 1596738823.70 151.4742 59.9995 32.0000 1.9566 1.9583 398.5672 398.9849 0.0657 -1.0000 -1.0000 3328646 1596738823.80 151.4742 59.9995 32.0000 1.9575 1.9592 398.6727 399.0906 0.0658 -1.0000 -1.0000 3328716 1596738823.90 151.4742 59.9995 32.0000 1.9541 1.9558 398.9796 399.3972 0.0656 -1.0000 -1.0000 3328776 1596738824.00 151.4742 59.9995 32.0000 1.9531 1.9548 399.0604 399.4795 0.0659 -1.0000 -1.0000 3328956 1596738824.10 151.5479 59.9995 32.0000 1.9539 1.9556 399.0377 399.4563 0.0658 -1.0000 -1.0000 3329026 1596738824.20 151.6449 59.9995 32.0000 1.9536 1.9553 399.0789 399.4987 0.0660 -1.0000 -1.0000 3329086 1596738824.30 151.6449 59.9995 32.0000 1.9569 1.9586 398.7426 399.1613 0.0659 -1.0000 -1.0000 3329146 1596738824.40 151.6449 59.9995 32.0000 1.9568 1.9585 398.6716 399.0904 0.0659 -1.0000 -1.0000 3329226 1596738824.50 151.6449 59.9995 32.0000 1.9581 1.9598 398.6301 399.0470 0.0657 -1.0000 -1.0000 3330025 1596738824.60 151.6449 59.9995 32.0000 1.9575 1.9592 398.7834 399.2017 0.0659 -1.0000 -1.0000 3330096 1596738824.70 151.4734 60.0012 32.0000 1.9549 1.9565 398.9886 399.4069 0.0657 -1.0000 -1.0000 3330165 1596738824.80 151.4734 60.0012 32.0000 1.9544 1.9560 398.9300 399.3479 0.0657 -1.0000 -1.0000 3330225 1596738824.90 151.4734 60.0012 32.0000 1.9550 1.9567 398.6415 399.0597 0.0658 -1.0000 -1.0000 3330296 1596738825.00 151.4734 60.0012 32.0000 1.9558 1.9574 398.5357 398.9521 0.0656 -1.0000 -1.0000 3330365 1596738825.10 151.4734 60.0012 32.0000 1.9570 1.9587 398.6710 399.0888 0.0657 -1.0000 -1.0000 3330435 1596738825.20 151.4734 60.0012 32.0000 1.9556 1.9573 398.8154 399.2329 0.0657 -1.0000 -1.0000 3330505 1596738825.30 151.4057 60.0012 32.0000 1.9549 1.9565 398.9597 399.3783 0.0658 -1.0000 -1.0000 3330565 1596738825.40 151.3985 60.0012 32.0000 1.9540 1.9557 399.0399 399.4584 0.0658 -1.0000 -1.0000 3330625 1596738825.50 151.3985 60.0012 32.0000 1.9559 1.9576 399.0963 399.5132 0.0656 -1.0000 -1.0000 3330705 1596738825.60 151.3985 60.0012 32.0000 1.9555 1.9572 398.9103 399.3288 0.0658 -1.0000 -1.0000 3330765 1596738825.70 151.3985 60.0012 32.0000 1.9555 1.9572 398.7118 399.1298 0.0657 -1.0000 -1.0000 3330825 1596738825.80 151.4046 60.0012 32.0000 1.9557 1.9574 398.8941 399.3112 0.0657 -1.0000 -1.0000 3330895 1596738825.90 151.5468 60.0012 32.0000 1.9532 1.9549 399.0034 399.4223 0.0658 -1.0000 -1.0000 3330965 1596738826.00 151.5468 60.0012 32.0000 1.9546 1.9563 398.8585 399.2762 0.0657 -1.0000 -1.0000 3331205 1596738826.10 151.5468 60.0012 32.0000 1.9559 1.9576 398.8264 399.2447 0.0658 -1.0000 -1.0000 3331285 1596738826.20 151.5468 60.0012 32.0000 1.9578 1.9595 398.6106 399.0276 0.0656 -1.0000 -1.0000 3331345 1596738826.30 151.6334 60.0012 32.0000 1.9567 1.9584 398.6900 399.1077 0.0657 -1.0000 -1.0000 3331455 1596738826.40 151.6334 60.0012 32.0000 1.9550 1.9567 398.9300 399.3482 0.0658 -1.0000 -1.0000 3331535 1596738826.50 151.6334 60.0012 32.0000 1.9546 1.9562 399.0058 399.4237 0.0657 -1.0000 -1.0000 3331705 1596738826.60 151.6334 60.0012 32.0000 1.9563 1.9580 399.0870 399.5055 0.0659 -1.0000 -1.0000 3331765 1596738826.70 151.6334 60.0012 32.0000 1.9552 1.9568 398.8464 399.2663 0.0661 -1.0000 -1.0000 3331845 1596738826.80 151.6334 60.0012 32.0000 1.9556 1.9573 398.8312 399.2496 0.0657 -1.0000 -1.0000 3331905 1596738826.90 151.6334 60.0012 32.0000 1.9541 1.9558 399.0114 399.4294 0.0657 -1.0000 -1.0000 3331974 1596738827.00 151.4565 60.0012 32.0000 1.9531 1.9547 398.9072 399.3251 0.0657 -1.0000 -1.0000 3332754 1596738827.10 151.4565 60.0012 32.0000 1.9544 1.9561 398.8763 399.2953 0.0659 -1.0000 -1.0000 3332824 1596738827.20 151.4565 60.0012 32.0000 1.9545 1.9562 398.6930 399.1113 0.0658 -1.0000 -1.0000 3332904 1596738827.30 151.4565 60.0012 32.0000 1.9561 1.9577 398.5505 398.9683 0.0658 -1.0000 -1.0000 3332964 1596738827.40 151.4565 60.0012 32.0000 1.9556 1.9572 398.8409 399.2582 0.0656 -1.0000 -1.0000 3333024 1596738827.50 151.4057 60.0012 32.0000 1.9532 1.9548 398.9182 399.3357 0.0657 -1.0000 -1.0000 3333094 1596738827.60 151.3723 60.0012 32.0000 1.9527 1.9544 398.9384 399.3566 0.0658 -1.0000 -1.0000 3333154 1596738827.70 151.3723 60.0012 32.0000 1.9557 1.9574 398.7773 399.1955 0.0658 -1.0000 -1.0000 3333224 1596738827.80 151.3723 60.0012 32.0000 1.9554 1.9571 398.8167 399.2355 0.0658 -1.0000 -1.0000 3333294 1596738827.90 151.3723 60.0012 32.0000 1.9565 1.9582 398.8629 399.2812 0.0658 -1.0000 -1.0000 3333364 1596738828.00 151.3723 60.0012 32.0000 1.9549 1.9566 398.9482 399.3659 0.0657 -1.0000 -1.0000 3333424 1596738828.10 151.4541 60.0012 32.0000 1.9555 1.9572 399.0933 399.5132 0.0660 -1.0000 -1.0000 3333524 1596738828.20 151.4541 60.0012 32.0000 1.9552 1.9569 398.8553 399.2744 0.0659 -1.0000 -1.0000 3333584 1596738828.30 151.4541 60.0012 32.0000 1.9568 1.9585 398.8675 399.2857 0.0657 -1.0000 -1.0000 3333654 1596738828.40 151.4541 60.0012 32.0000 1.9566 1.9583 398.5399 398.9576 0.0658 -1.0000 -1.0000 3333724 1596738828.50 151.4541 60.0012 32.0000 1.9570 1.9587 398.5634 398.9823 0.0659 -1.0000 -1.0000 3333784 1596738828.60 151.5446 60.0012 32.0000 1.9555 1.9572 398.8600 399.2788 0.0658 -1.0000 -1.0000 3333843 1596738828.70 151.6653 60.0012 32.0000 1.9554 1.9571 399.1064 399.5238 0.0655 -1.0000 -1.0000 3333923 1596738828.80 151.6653 60.0012 32.0000 1.9550 1.9567 398.9172 399.3357 0.0659 -1.0000 -1.0000 3333984 1596738828.90 151.6653 60.0012 32.0000 1.9564 1.9581 398.7266 399.1458 0.0660 -1.0000 -1.0000 3334063 1596738829.00 151.6653 60.0012 32.0000 1.9560 1.9577 398.7495 399.1681 0.0657 -1.0000 -1.0000 3334123 1596738829.10 151.6653 60.0012 32.0000 1.9536 1.9553 398.9231 399.3411 0.0658 -1.0000 -1.0000 3334183 1596738829.20 151.5970 60.0012 32.0000 1.9549 1.9566 399.0468 399.4661 0.0659 -1.0000 -1.0000 3334253 1596738829.30 151.5970 60.0012 32.0000 1.9546 1.9563 399.0304 399.4484 0.0657 -1.0000 -1.0000 3334323 1596738829.40 151.5970 60.0012 32.0000 1.9559 1.9576 398.8903 399.3095 0.0659 -1.0000 -1.0000 3334383 1596738829.50 151.5970 60.0012 32.0000 1.9557 1.9574 398.7252 399.1428 0.0657 -1.0000 -1.0000 3334463 1596738829.60 151.5970 60.0012 32.0000 1.9560 1.9577 398.5567 398.9743 0.0658 -1.0000 -1.0000 3334683 1596738829.70 151.5814 60.0002 32.0000 1.9567 1.9584 398.6362 399.0546 0.0658 -1.0000 -1.0000 3334753 1596738829.80 151.5768 59.9999 32.0000 1.9532 1.9549 398.7942 399.2133 0.0660 -1.0000 -1.0000 3334823 1596738829.90 151.5768 59.9999 32.0000 1.9553 1.9570 398.9853 399.4039 0.0658 -1.0000 -1.0000 3334883 1596738830.00 151.5768 59.9999 32.0000 1.9544 1.9561 399.0283 399.4463 0.0657 -1.0000 -1.0000 3334943 1596738830.10 151.5768 59.9999 32.0000 1.9552 1.9569 398.7530 399.1721 0.0660 -1.0000 -1.0000 3335283 1596738830.20 151.5768 59.9999 32.0000 1.9576 1.9593 398.6541 399.0716 0.0657 -1.0000 -1.0000 3335353 1596738830.30 151.4040 59.9999 32.0000 1.9570 1.9587 398.6477 399.0651 0.0658 -1.0000 -1.0000 3335413 1596738830.40 151.4040 59.9999 32.0000 1.9556 1.9573 398.8579 399.2771 0.0659 -1.0000 -1.0000 3335483 1596738830.50 151.4040 59.9999 32.0000 1.9547 1.9564 399.1245 399.5429 0.0658 -1.0000 -1.0000 3335543 1596738830.60 151.4040 59.9999 32.0000 1.9542 1.9559 399.2028 399.6213 0.0658 -1.0000 -1.0000 3335632 1596738830.70 151.4040 59.9999 32.0000 1.9558 1.9575 398.9055 399.3244 0.0658 -1.0000 -1.0000 3335742 1596738830.80 151.4914 59.9999 32.0000 1.9579 1.9596 398.7140 399.1325 0.0659 -1.0000 -1.0000 3335803 1596738830.90 151.5328 59.9999 32.0000 1.9557 1.9574 398.7062 399.1235 0.0656 -1.0000 -1.0000 3335903 1596738831.00 151.5328 59.9999 32.0000 1.9557 1.9574 398.7694 399.1867 0.0657 -1.0000 -1.0000 3335962 1596738831.10 151.5328 59.9999 32.0000 1.9560 1.9577 398.9483 399.3672 0.0659 -1.0000 -1.0000 3336022 1596738831.20 151.5328 59.9999 32.0000 1.9568 1.9585 398.9303 399.3493 0.0658 -1.0000 -1.0000 3336472 1596738831.30 151.5328 59.9999 32.0000 1.9584 1.9601 398.7733 399.1915 0.0659 -1.0000 -1.0000 3336532 1596738831.40 151.5270 59.9999 32.0000 1.9561 1.9578 398.5780 398.9968 0.0659 -1.0000 -1.0000 3336592 1596738831.50 151.5270 59.9999 32.0000 1.9553 1.9570 398.7742 399.1932 0.0658 -1.0000 -1.0000 3336672 1596738831.60 151.5270 59.9999 32.0000 1.9550 1.9566 398.9880 399.4070 0.0658 -1.0000 -1.0000 3336742 1596738831.70 151.5270 59.9999 32.0000 1.9531 1.9548 398.9997 399.4179 0.0657 -1.0000 -1.0000 3336972 1596738831.80 151.5270 59.9999 32.0000 1.9533 1.9550 398.9420 399.3609 0.0659 -1.0000 -1.0000 3337042 1596738831.90 151.5270 59.9999 32.0000 1.9561 1.9578 398.8202 399.2380 0.0657 -1.0000 -1.0000 3337102 1596738832.00 151.6577 59.9999 32.0000 1.9582 1.9599 398.6022 399.0186 0.0656 -1.0000 -1.0000 3337192 1596738832.10 151.6577 59.9999 32.0000 1.9558 1.9575 398.5731 398.9909 0.0658 -1.0000 -1.0000 3337262 1596738832.20 151.6577 59.9999 32.0000 1.9557 1.9574 398.8121 399.2313 0.0660 -1.0000 -1.0000 3337492 1596738832.30 151.6577 59.9999 32.0000 1.9551 1.9568 398.9335 399.3527 0.0659 -1.0000 -1.0000 3337551 1596738832.40 151.6577 59.9999 32.0000 1.9555 1.9572 398.9930 399.4111 0.0657 -1.0000 -1.0000 3337621 1596738832.50 151.6009 59.9999 32.0000 1.9546 1.9563 398.7148 399.1325 0.0658 -1.0000 -1.0000 3337692 1596738832.60 151.4092 59.9999 32.0000 1.9542 1.9559 398.4671 398.8839 0.0657 -1.0000 -1.0000 3337751 1596738832.70 151.4092 59.9999 32.0000 1.9546 1.9563 398.6410 399.0588 0.0658 -1.0000 -1.0000 3338211 1596738832.80 151.4092 59.9999 32.0000 1.9556 1.9573 398.9179 399.3361 0.0658 -1.0000 -1.0000 3338271 1596738832.90 151.4092 59.9999 32.0000 1.9563 1.9580 398.9127 399.3312 0.0658 -1.0000 -1.0000 3338341 1596738833.00 151.4092 59.9999 32.0000 1.9534 1.9551 398.8398 399.2584 0.0659 -1.0000 -1.0000 3338401 1596738833.10 151.3858 59.9999 32.0000 1.9536 1.9553 398.8629 399.2810 0.0657 -1.0000 -1.0000 3338471 1596738833.20 151.3858 59.9999 32.0000 1.9559 1.9576 398.9446 399.3634 0.0660 -1.0000 -1.0000 3338711 1596738833.30 151.3858 59.9999 32.0000 1.9561 1.9578 398.9664 399.3850 0.0658 -1.0000 -1.0000 3338781 1596738833.40 151.3858 59.9999 32.0000 1.9548 1.9565 398.6190 399.0375 0.0658 -1.0000 -1.0000 3338841 1596738833.50 151.3858 59.9999 32.0000 1.9552 1.9569 398.8544 399.2724 0.0658 -1.0000 -1.0000 3338911 1596738833.60 151.5182 59.9999 32.0000 1.9529 1.9546 399.0106 399.4278 0.0656 -1.0000 -1.0000 3338981 1596738833.70 151.5294 59.9999 32.0000 1.9545 1.9562 398.9202 399.3383 0.0658 -1.0000 -1.0000 3339041 1596738833.80 151.5294 59.9999 32.0000 1.9557 1.9574 398.9048 399.3237 0.0659 -1.0000 -1.0000 3339341 1596738833.90 151.5294 59.9999 32.0000 1.9547 1.9564 398.8439 399.2632 0.0659 -1.0000 -1.0000 3339401 1596738834.00 151.5294 59.9999 32.0000 1.9568 1.9585 398.6444 399.0621 0.0657 -1.0000 -1.0000 3339471 1596738834.10 151.5294 59.9999 32.0000 1.9571 1.9588 398.4951 398.9133 0.0658 -1.0000 -1.0000 3339540 1596738834.20 151.5380 59.9999 32.0000 1.9574 1.9591 398.6137 399.0322 0.0659 -1.0000 -1.0000 3339600 1596738834.30 151.5380 59.9999 32.0000 1.9551 1.9568 398.8585 399.2771 0.0658 -1.0000 -1.0000 3339660 1596738834.40 151.5380 59.9999 32.0000 1.9551 1.9568 398.9325 399.3502 0.0657 -1.0000 -1.0000 3339740 1596738834.50 151.5380 59.9999 32.0000 1.9566 1.9583 398.7124 399.1308 0.0659 -1.0000 -1.0000 3339800 1596738834.60 151.5380 59.9999 32.0000 1.9562 1.9579 398.6588 399.0763 0.0657 -1.0000 -1.0000 3339860 1596738834.70 151.5275 59.9993 32.0000 1.9565 1.9582 398.5892 399.0062 0.0657 -1.0000 -1.0000 3339930 1596738834.80 151.5267 59.9993 32.0000 1.9560 1.9576 398.8312 399.2488 0.0657 -1.0000 -1.0000 3340000 1596738834.90 151.5267 59.9993 32.0000 1.9543 1.9560 399.1314 399.5500 0.0658 -1.0000 -1.0000 3340070 1596738835.00 151.5267 59.9993 32.0000 1.9553 1.9570 399.0279 399.4466 0.0658 -1.0000 -1.0000 3340130 1596738835.10 151.5267 59.9993 32.0000 1.9558 1.9575 399.1359 399.5546 0.0659 -1.0000 -1.0000 3340200 1596738835.20 151.5179 59.9993 32.0000 1.9561 1.9578 398.5483 398.9675 0.0658 -1.0000 -1.0000 3340290 1596738835.30 151.3664 59.9993 32.0000 1.9552 1.9569 398.4680 398.8848 0.0657 -1.0000 -1.0000 3340350 1596738835.40 151.3664 59.9993 32.0000 1.9548 1.9565 398.6950 399.1127 0.0657 -1.0000 -1.0000 3340420 1596738835.50 151.3664 59.9993 32.0000 1.9533 1.9550 398.8102 399.2283 0.0658 -1.0000 -1.0000 3340490 1596738835.60 151.3664 59.9993 32.0000 1.9579 1.9596 398.9426 399.3610 0.0657 -1.0000 -1.0000 3340550 1596738835.70 151.3664 59.9993 32.0000 1.9572 1.9589 398.6054 399.0237 0.0658 -1.0000 -1.0000 3340610 1596738835.80 151.3664 59.9993 32.0000 1.9585 1.9602 398.6525 399.0694 0.0657 -1.0000 -1.0000 3340960 1596738835.90 151.3664 59.9993 32.0000 1.9560 1.9577 398.7918 399.2087 0.0655 -1.0000 -1.0000 3341020 1596738836.00 151.6111 59.9993 32.0000 1.9545 1.9561 398.9705 399.3887 0.0657 -1.0000 -1.0000 3341080 1596738836.10 151.6111 59.9993 32.0000 1.9554 1.9571 399.1464 399.5641 0.0657 -1.0000 -1.0000 3341150 1596738836.20 151.6111 59.9993 32.0000 1.9558 1.9575 399.2554 399.6749 0.0659 -1.0000 -1.0000 3341220 1596738836.30 151.6111 59.9993 32.0000 1.9552 1.9569 398.7530 399.1716 0.0658 -1.0000 -1.0000 3341559 1596738836.40 151.6111 59.9993 32.0000 1.9559 1.9576 398.5674 398.9857 0.0659 -1.0000 -1.0000 3341629 1596738836.50 151.6058 59.9993 32.0000 1.9552 1.9569 398.5717 398.9897 0.0658 -1.0000 -1.0000 3341699 1596738836.60 151.5804 59.9993 32.0000 1.9549 1.9565 398.9346 399.3524 0.0657 -1.0000 -1.0000 3341759 1596738836.70 151.5804 59.9993 32.0000 1.9547 1.9564 399.0668 399.4860 0.0660 -1.0000 -1.0000 3341829 1596738836.80 151.5804 59.9993 32.0000 1.9555 1.9572 398.9932 399.4117 0.0658 -1.0000 -1.0000 3341969 1596738836.90 151.5804 59.9993 32.0000 1.9533 1.9550 398.7040 399.1220 0.0658 -1.0000 -1.0000 3342039 1596738837.00 151.5804 59.9993 32.0000 1.9576 1.9593 398.5674 398.9861 0.0659 -1.0000 -1.0000 3342099 1596738837.10 151.5804 59.9993 32.0000 1.9555 1.9572 398.6000 399.0187 0.0659 -1.0000 -1.0000 3342169 1596738837.20 151.4973 59.9993 32.0000 1.9553 1.9570 398.9989 399.4175 0.0658 -1.0000 -1.0000 3342239 1596738837.30 151.4973 59.9993 32.0000 1.9549 1.9566 398.9973 399.4155 0.0658 -1.0000 -1.0000 3342439 1596738837.40 151.4973 59.9993 32.0000 1.9549 1.9566 399.0253 399.4443 0.0659 -1.0000 -1.0000 3342499 1596738837.50 151.4973 59.9993 32.0000 1.9569 1.9586 398.9042 399.3229 0.0658 -1.0000 -1.0000 3342579 1596738837.60 151.4973 59.9993 32.0000 1.9567 1.9584 398.7096 399.1269 0.0656 -1.0000 -1.0000 3342639 1596738837.70 151.5347 59.9993 32.0000 1.9556 1.9573 398.8965 399.3143 0.0658 -1.0000 -1.0000 3342699 1596738837.80 151.6060 59.9993 32.0000 1.9561 1.9578 398.8816 399.2997 0.0657 -1.0000 -1.0000 3342769 1596738837.90 151.6060 59.9993 32.0000 1.9574 1.9591 398.7812 399.1991 0.0658 -1.0000 -1.0000 3342839 1596738838.00 151.6060 59.9993 32.0000 1.9566 1.9582 398.6310 399.0498 0.0660 -1.0000 -1.0000 3342899 1596738838.10 151.6060 59.9993 32.0000 1.9542 1.9559 398.9309 399.3499 0.0658 -1.0000 -1.0000 3342969 1596738838.20 151.6060 59.9993 32.0000 1.9550 1.9567 399.0838 399.5020 0.0657 -1.0000 -1.0000 3343039 1596738838.30 151.6060 59.9993 32.0000 1.9539 1.9556 398.9278 399.3450 0.0655 -1.0000 -1.0000 3343518 1596738838.40 151.6483 59.9993 32.0000 1.9582 1.9599 398.9028 399.3219 0.0658 -1.0000 -1.0000 3343598 1596738838.50 151.6483 59.9993 32.0000 1.9576 1.9593 398.6248 399.0423 0.0657 -1.0000 -1.0000 3343658 1596738838.60 151.6483 59.9993 32.0000 1.9577 1.9594 398.7472 399.1659 0.0659 -1.0000 -1.0000 3343718 1596738838.70 151.6483 59.9993 32.0000 1.9567 1.9584 398.9939 399.4119 0.0658 -1.0000 -1.0000 3343798 1596738838.80 151.6483 59.9993 32.0000 1.9538 1.9554 398.9921 399.4111 0.0659 -1.0000 -1.0000 3343858 1596738838.90 151.5177 59.9993 32.0000 1.9562 1.9579 398.7930 399.2113 0.0658 -1.0000 -1.0000 3343928 1596738839.00 151.3990 59.9993 32.0000 1.9569 1.9586 398.5278 398.9456 0.0657 -1.0000 -1.0000 3343988 1596738839.10 151.3990 59.9993 32.0000 1.9568 1.9585 398.7687 399.1864 0.0658 -1.0000 -1.0000 3344058 1596738839.20 151.3990 59.9993 32.0000 1.9552 1.9569 399.1264 399.5440 0.0656 -1.0000 -1.0000 3344128 1596738839.30 151.3990 59.9993 32.0000 1.9563 1.9580 399.0478 399.4652 0.0658 -1.0000 -1.0000 3344188 1596738839.40 151.3990 59.9993 32.0000 1.9590 1.9607 399.1513 399.5710 0.0660 -1.0000 -1.0000 3344258 1596738839.50 151.4138 59.9993 32.0000 1.9595 1.9612 399.0019 399.4221 0.0660 -1.0000 -1.0000 3344328 1596738839.60 151.4138 59.9993 32.0000 1.9552 1.9569 398.6608 399.0790 0.0657 -1.0000 -1.0000 3344388 1596738839.70 151.4138 59.9993 32.0000 1.9550 1.9567 398.7518 399.1708 0.0659 -1.0000 -1.0000 3344448 1596738839.80 151.4138 59.9993 32.0000 1.9554 1.9571 398.8419 399.2588 0.0656 -1.0000 -1.0000 3344528 1596738839.90 151.4138 59.9993 32.0000 1.9550 1.9567 398.8432 399.2608 0.0657 -1.0000 -1.0000 3344968 1596738840.00 151.5769 60.0005 32.0000 1.9556 1.9573 398.7825 399.2007 0.0658 -1.0000 -1.0000 3345028 1596738840.10 151.6279 60.0009 32.0000 1.9561 1.9578 398.5833 399.0014 0.0658 -1.0000 -1.0000 3345098 1596738840.20 151.6279 60.0009 32.0000 1.9563 1.9580 398.6137 399.0323 0.0660 -1.0000 -1.0000 3345167 1596738840.30 151.6279 60.0009 32.0000 1.9559 1.9576 398.8508 399.2696 0.0658 -1.0000 -1.0000 3345227 1596738840.40 151.6279 60.0009 32.0000 1.9550 1.9567 399.0113 399.4291 0.0658 -1.0000 -1.0000 3345537 1596738840.50 151.6279 60.0009 32.0000 1.9534 1.9551 399.0670 399.4859 0.0659 -1.0000 -1.0000 3345597 1596738840.60 151.6279 60.0009 32.0000 1.9546 1.9563 398.9880 399.4060 0.0657 -1.0000 -1.0000 3345667 1596738840.70 151.5872 60.0009 32.0000 1.9560 1.9577 398.7720 399.1894 0.0657 -1.0000 -1.0000 3345737 1596738840.80 151.5872 60.0009 32.0000 1.9563 1.9580 398.5468 398.9652 0.0659 -1.0000 -1.0000 3345797 1596738840.90 151.5872 60.0009 32.0000 1.9563 1.9580 398.5628 398.9810 0.0659 -1.0000 -1.0000 3345937 1596738841.00 151.5872 60.0009 32.0000 1.9549 1.9565 398.8249 399.2433 0.0658 -1.0000 -1.0000 3345997 1596738841.10 151.5872 60.0009 32.0000 1.9549 1.9566 398.8604 399.2800 0.0661 -1.0000 -1.0000 3346057 1596738841.20 151.5503 60.0009 32.0000 1.9565 1.9582 398.7932 399.2122 0.0659 -1.0000 -1.0000 3346137 1596738841.30 151.5329 60.0009 32.0000 1.9568 1.9585 398.7647 399.1833 0.0658 -1.0000 -1.0000 3346197 1596738841.40 151.5329 60.0009 32.0000 1.9540 1.9557 398.7388 399.1570 0.0658 -1.0000 -1.0000 3346737 1596738841.50 151.5329 60.0009 32.0000 1.9542 1.9559 399.0200 399.4380 0.0657 -1.0000 -1.0000 3346807 1596738841.60 151.5329 60.0009 32.0000 1.9552 1.9569 399.0841 399.5015 0.0656 -1.0000 -1.0000 3346867 1596738841.70 151.5296 60.0009 32.0000 1.9534 1.9551 399.0064 399.4250 0.0659 -1.0000 -1.0000 3346936 1596738841.80 151.2838 60.0009 32.0000 1.9556 1.9573 398.7280 399.1468 0.0658 -1.0000 -1.0000 3347007 1596738841.90 151.2838 60.0009 32.0000 1.9572 1.9589 398.5123 398.9293 0.0656 -1.0000 -1.0000 3347067 1596738842.00 151.2838 60.0009 32.0000 1.9566 1.9583 398.5886 399.0075 0.0659 -1.0000 -1.0000 3347136 1596738842.10 151.2838 60.0009 32.0000 1.9559 1.9576 398.8656 399.2837 0.0657 -1.0000 -1.0000 3347207 1596738842.20 151.2838 60.0009 32.0000 1.9533 1.9550 398.9786 399.3975 0.0659 -1.0000 -1.0000 3347266 1596738842.30 151.2838 60.0009 32.0000 1.9535 1.9552 399.0260 399.4444 0.0658 -1.0000 -1.0000 3347326 1596738842.40 151.2838 60.0009 32.0000 1.9540 1.9556 398.8334 399.2520 0.0658 -1.0000 -1.0000 3347406 1596738842.50 151.2838 60.0009 32.0000 1.9551 1.9568 398.5355 398.9534 0.0658 -1.0000 -1.0000 3347466 1596738842.60 151.2838 60.0009 32.0000 1.9572 1.9589 398.6390 399.0574 0.0659 -1.0000 -1.0000 3347526 1596738842.70 151.5143 60.0009 32.0000 1.9559 1.9576 398.9356 399.3545 0.0659 -1.0000 -1.0000 3347606 1596738842.80 151.5605 60.0009 32.0000 1.9557 1.9574 398.9796 399.3982 0.0658 -1.0000 -1.0000 3347666 1596738842.90 151.5605 60.0009 32.0000 1.9561 1.9578 398.8095 399.2278 0.0658 -1.0000 -1.0000 3348046 1596738843.00 151.5346 60.0009 32.0000 1.9570 1.9587 398.7182 399.1367 0.0658 -1.0000 -1.0000 3348116 1596738843.10 151.5051 60.0009 32.0000 1.9558 1.9575 398.7287 399.1465 0.0658 -1.0000 -1.0000 3348176 1596738843.20 151.5051 60.0009 32.0000 1.9553 1.9570 398.9087 399.3275 0.0659 -1.0000 -1.0000 3348246 1596738843.30 151.5051 60.0009 32.0000 1.9538 1.9555 398.9631 399.3818 0.0658 -1.0000 -1.0000 3348306 1596738843.40 151.5051 60.0009 32.0000 1.9551 1.9568 398.8631 399.2814 0.0658 -1.0000 -1.0000 3348376 1596738843.50 151.5051 60.0009 32.0000 1.9560 1.9577 398.8336 399.2519 0.0658 -1.0000 -1.0000 3348526 1596738843.60 151.5428 60.0009 32.0000 1.9553 1.9570 398.5453 398.9639 0.0658 -1.0000 -1.0000 3348586 1596738843.70 151.5664 60.0009 32.0000 1.9579 1.9596 398.5864 399.0044 0.0658 -1.0000 -1.0000 3348646 1596738843.80 151.5664 60.0009 32.0000 1.9554 1.9571 398.6858 399.1033 0.0657 -1.0000 -1.0000 3348716 1596738843.90 151.5664 60.0009 32.0000 1.9545 1.9562 398.8813 399.3004 0.0660 -1.0000 -1.0000 3348786 1596738844.00 151.5664 60.0009 32.0000 1.9557 1.9574 399.0267 399.4452 0.0657 -1.0000 -1.0000 3349066 1596738844.10 151.5664 60.0009 32.0000 1.9546 1.9563 399.1470 399.5665 0.0659 -1.0000 -1.0000 3349135 1596738844.20 151.5664 60.0009 32.0000 1.9551 1.9568 398.8946 399.3132 0.0658 -1.0000 -1.0000 3349195 1596738844.30 151.4541 60.0009 32.0000 1.9556 1.9573 398.6032 399.0212 0.0658 -1.0000 -1.0000 3349255 1596738844.40 151.4412 60.0009 32.0000 1.9550 1.9567 398.9452 399.3629 0.0657 -1.0000 -1.0000 3349335 1596738844.50 151.4412 60.0009 32.0000 1.9532 1.9549 399.0425 399.4613 0.0659 -1.0000 -1.0000 3349975 1596738844.60 151.4412 60.0009 32.0000 1.9549 1.9566 398.9736 399.3925 0.0658 -1.0000 -1.0000 3350035 1596738844.70 151.4412 60.0009 32.0000 1.9554 1.9571 398.9631 399.3814 0.0658 -1.0000 -1.0000 3350105 1596738844.80 151.4826 60.0016 32.0000 1.9569 1.9586 398.8312 399.2496 0.0658 -1.0000 -1.0000 3350175 1596738844.90 151.4839 60.0016 32.0000 1.9544 1.9561 398.7095 399.1303 0.0661 -1.0000 -1.0000 3350245 1596738845.00 151.4839 60.0016 32.0000 1.9550 1.9567 398.5665 398.9848 0.0658 -1.0000 -1.0000 3350315 1596738845.10 151.4839 60.0016 32.0000 1.9561 1.9578 398.8267 399.2438 0.0657 -1.0000 -1.0000 3350375 1596738845.20 151.4839 60.0016 32.0000 1.9541 1.9558 398.8988 399.3180 0.0659 -1.0000 -1.0000 3350445 1596738845.30 151.4839 60.0016 32.0000 1.9558 1.9575 398.9432 399.3624 0.0659 -1.0000 -1.0000 3350505 1596738845.40 151.6805 60.0016 32.0000 1.9565 1.9582 398.6164 399.0348 0.0658 -1.0000 -1.0000 3350575 1596738845.50 151.6805 60.0016 32.0000 1.9570 1.9587 398.5162 398.9344 0.0659 -1.0000 -1.0000 3350645 1596738845.60 151.6805 60.0016 32.0000 1.9555 1.9572 398.7081 399.1265 0.0658 -1.0000 -1.0000 3350705 1596738845.70 151.6805 60.0016 32.0000 1.9560 1.9577 399.0189 399.4365 0.0658 -1.0000 -1.0000 3350765 1596738845.80 151.6805 60.0016 32.0000 1.9569 1.9586 398.9317 399.3512 0.0659 -1.0000 -1.0000 3350845 1596738845.90 151.6805 60.0016 32.0000 1.9580 1.9597 398.7352 399.1545 0.0660 -1.0000 -1.0000 3350905 1596738846.00 151.3454 60.0016 32.0000 1.9560 1.9577 398.7104 399.1277 0.0657 -1.0000 -1.0000 3350975 1596738846.10 151.2276 60.0016 32.0000 1.9560 1.9576 398.7290 399.1468 0.0657 -1.0000 -1.0000 3351055 1596738846.20 151.2276 60.0016 32.0000 1.9534 1.9551 398.8846 399.3037 0.0659 -1.0000 -1.0000 3351174 1596738846.30 151.2276 60.0016 32.0000 1.9523 1.9539 398.9567 399.3753 0.0659 -1.0000 -1.0000 3351234 1596738846.40 151.2276 60.0016 32.0000 1.9525 1.9542 398.9458 399.3633 0.0656 -1.0000 -1.0000 3351305 1596738846.50 151.2276 60.0016 32.0000 1.9544 1.9561 398.7437 399.1619 0.0659 -1.0000 -1.0000 3351484 1596738846.60 151.2276 60.0016 32.0000 1.9562 1.9579 398.6076 399.0267 0.0659 -1.0000 -1.0000 3351544 1596738846.70 151.2276 60.0016 32.0000 1.9557 1.9573 398.6319 399.0503 0.0659 -1.0000 -1.0000 3351614 1596738846.80 151.2276 60.0016 32.0000 1.9552 1.9569 398.8104 399.2292 0.0658 -1.0000 -1.0000 3351684 1596738846.90 151.2276 60.0016 32.0000 1.9542 1.9559 398.9314 399.3500 0.0659 -1.0000 -1.0000 3351754 1596738847.00 151.2276 60.0016 32.0000 1.9535 1.9551 398.8633 399.2813 0.0657 -1.0000 -1.0000 3352034 1596738847.10 151.2366 60.0016 32.0000 1.9546 1.9563 399.0066 399.4249 0.0658 -1.0000 -1.0000 3352094 1596738847.20 151.4653 60.0016 32.0000 1.9570 1.9586 398.8665 399.2849 0.0658 -1.0000 -1.0000 3352164 1596738847.30 151.4653 60.0016 32.0000 1.9564 1.9581 398.6886 399.1077 0.0660 -1.0000 -1.0000 3352224 1596738847.40 151.4653 60.0016 32.0000 1.9544 1.9561 398.5492 398.9681 0.0659 -1.0000 -1.0000 3352294 1596738847.50 151.4653 60.0016 32.0000 1.9561 1.9577 398.5601 398.9795 0.0660 -1.0000 -1.0000 3352734 1596738847.60 151.4653 60.0016 32.0000 1.9536 1.9552 399.0919 399.5110 0.0658 -1.0000 -1.0000 3352804 1596738847.70 151.6205 60.0016 32.0000 1.9556 1.9573 399.1882 399.6070 0.0658 -1.0000 -1.0000 3352864 1596738847.80 151.6264 60.0016 32.0000 1.9556 1.9573 399.0093 399.4280 0.0658 -1.0000 -1.0000 3352934 1596738847.90 151.6264 60.0016 32.0000 1.9565 1.9581 398.9414 399.3598 0.0658 -1.0000 -1.0000 3353013 1596738848.00 151.6264 60.0016 32.0000 1.9569 1.9586 398.7508 399.1692 0.0658 -1.0000 -1.0000 3353203 1596738848.10 151.6264 60.0016 32.0000 1.9558 1.9575 398.6945 399.1122 0.0657 -1.0000 -1.0000 3353274 1596738848.20 151.6264 60.0016 32.0000 1.9553 1.9570 398.8863 399.3039 0.0657 -1.0000 -1.0000 3353333 1596738848.30 151.6264 60.0016 32.0000 1.9540 1.9557 399.1223 399.5427 0.0661 -1.0000 -1.0000 3353423 1596738848.40 151.6264 60.0016 32.0000 1.9543 1.9560 398.9833 399.4023 0.0658 -1.0000 -1.0000 3353493 1596738848.50 151.6264 60.0016 32.0000 1.9555 1.9572 398.9151 399.3336 0.0658 -1.0000 -1.0000 3353733 1596738848.60 151.6264 60.0016 32.0000 1.9560 1.9577 398.7353 399.1540 0.0659 -1.0000 -1.0000 3353793 1596738848.70 151.5085 60.0016 32.0000 1.9561 1.9578 398.9398 399.3586 0.0659 -1.0000 -1.0000 3353873 1596738848.80 151.4660 60.0016 32.0000 1.9546 1.9563 399.1683 399.5880 0.0660 -1.0000 -1.0000 3353933 1596738848.90 151.4345 60.0016 32.0000 1.9541 1.9558 399.1864 399.6041 0.0657 -1.0000 -1.0000 3354003 1596738849.00 151.4345 60.0016 32.0000 1.9563 1.9580 398.8415 399.2599 0.0658 -1.0000 -1.0000 3354433 1596738849.10 151.4345 60.0016 32.0000 1.9571 1.9588 398.7457 399.1633 0.0657 -1.0000 -1.0000 3354503 1596738849.20 151.4345 60.0016 32.0000 1.9539 1.9556 398.8842 399.3027 0.0658 -1.0000 -1.0000 3354573 1596738849.30 151.4345 60.0016 32.0000 1.9546 1.9563 398.9827 399.4013 0.0658 -1.0000 -1.0000 3354633 1596738849.40 151.3961 60.0016 32.0000 1.9541 1.9558 399.0213 399.4405 0.0659 -1.0000 -1.0000 3354693 1596738849.50 151.3961 60.0016 32.0000 1.9544 1.9561 399.0414 399.4598 0.0658 -1.0000 -1.0000 3354773 1596738849.60 151.3961 60.0016 32.0000 1.9562 1.9578 398.9452 399.3632 0.0657 -1.0000 -1.0000 3354942 1596738849.70 151.3961 60.0016 32.0000 1.9561 1.9578 398.8398 399.2575 0.0657 -1.0000 -1.0000 3355012 1596738849.80 151.3961 60.0016 32.0000 1.9524 1.9541 398.7359 399.1534 0.0657 -1.0000 -1.0000 3355083 1596738849.90 151.4030 60.0012 32.0000 1.9550 1.9567 398.8429 399.2621 0.0660 -1.0000 -1.0000 3355142 1596738850.00 151.4305 59.9996 32.0000 1.9529 1.9546 398.8068 399.2255 0.0658 -1.0000 -1.0000 3355202 1596738850.10 151.4305 59.9996 32.0000 1.9549 1.9566 398.8928 399.3107 0.0658 -1.0000 -1.0000 3355282 1596738850.20 151.4305 59.9996 32.0000 1.9544 1.9560 399.0081 399.4270 0.0658 -1.0000 -1.0000 3355342 1596738850.30 151.4305 59.9996 32.0000 1.9553 1.9570 398.9574 399.3760 0.0659 -1.0000 -1.0000 3355402 1596738850.40 151.4305 59.9996 32.0000 1.9571 1.9588 398.7479 399.1659 0.0657 -1.0000 -1.0000 3355532 1596738850.50 151.4305 59.9996 32.0000 1.9565 1.9582 398.6986 399.1180 0.0660 -1.0000 -1.0000 3355592 1596738850.60 151.4757 59.9996 32.0000 1.9557 1.9574 398.6708 399.0900 0.0659 -1.0000 -1.0000 3355762 1596738850.70 151.5169 59.9996 32.0000 1.9539 1.9556 398.9100 399.3283 0.0658 -1.0000 -1.0000 3355842 1596738850.80 151.5169 59.9996 32.0000 1.9518 1.9535 398.9118 399.3309 0.0658 -1.0000 -1.0000 3355902 1596738850.90 151.5169 59.9996 32.0000 1.9552 1.9569 398.7859 399.2042 0.0659 -1.0000 -1.0000 3355972 1596738851.00 151.5169 59.9996 32.0000 1.9556 1.9573 398.6766 399.0967 0.0661 -1.0000 -1.0000 3356042 1596738851.10 151.5169 59.9996 32.0000 1.9552 1.9569 398.6826 399.1017 0.0659 -1.0000 -1.0000 3356212 1596738851.20 151.4622 59.9996 32.0000 1.9542 1.9558 398.8496 399.2680 0.0659 -1.0000 -1.0000 3356282 1596738851.30 151.4622 59.9996 32.0000 1.9538 1.9555 399.0076 399.4267 0.0659 -1.0000 -1.0000 3356352 1596738851.40 151.4622 59.9996 32.0000 1.9553 1.9570 398.9818 399.3997 0.0658 -1.0000 -1.0000 3356412 1596738851.50 151.4622 59.9996 32.0000 1.9543 1.9560 398.9412 399.3596 0.0658 -1.0000 -1.0000 3356482 1596738851.60 151.4622 59.9996 32.0000 1.9558 1.9575 398.6679 399.0859 0.0658 -1.0000 -1.0000 3356761 1596738851.70 151.4622 59.9996 32.0000 1.9553 1.9570 398.6623 399.0811 0.0659 -1.0000 -1.0000 3356821 1596738851.80 151.4622 59.9996 32.0000 1.9562 1.9579 398.5176 398.9353 0.0658 -1.0000 -1.0000 3356892 1596738851.90 151.5605 59.9996 32.0000 1.9553 1.9570 398.8829 399.3013 0.0658 -1.0000 -1.0000 3356961 1596738852.00 151.5605 59.9996 32.0000 1.9553 1.9570 399.0477 399.4662 0.0657 -1.0000 -1.0000 3357021 1596738852.10 151.5605 59.9996 32.0000 1.9550 1.9567 398.8871 399.3057 0.0659 -1.0000 -1.0000 3357241 1596738852.20 151.5605 59.9996 32.0000 1.9567 1.9584 398.8329 399.2516 0.0659 -1.0000 -1.0000 3357311 1596738852.30 151.5605 59.9996 32.0000 1.9561 1.9578 398.6034 399.0219 0.0659 -1.0000 -1.0000 3357371 1596738852.40 151.5076 59.9996 32.0000 1.9565 1.9582 398.6529 399.0712 0.0658 -1.0000 -1.0000 3357441 1596738852.50 151.5049 59.9996 32.0000 1.9547 1.9564 398.8714 399.2900 0.0658 -1.0000 -1.0000 3357511 1596738852.60 151.5049 59.9996 32.0000 1.9548 1.9564 399.0696 399.4882 0.0658 -1.0000 -1.0000 3357751 1596738852.70 151.5049 59.9996 32.0000 1.9561 1.9578 398.8346 399.2527 0.0658 -1.0000 -1.0000 3357821 1596738852.80 151.5049 59.9996 32.0000 1.9567 1.9584 398.9247 399.3441 0.0659 -1.0000 -1.0000 3357881 1596738852.90 151.4906 59.9996 32.0000 1.9564 1.9581 398.5821 398.9998 0.0657 -1.0000 -1.0000 3357951 1596738853.00 151.3682 59.9996 32.0000 1.9567 1.9584 398.6576 399.0762 0.0659 -1.0000 -1.0000 3358021 1596738853.10 151.3682 59.9996 32.0000 1.9530 1.9547 399.1534 399.5716 0.0656 -1.0000 -1.0000 3358771 1596738853.20 151.3682 59.9996 32.0000 1.9547 1.9564 399.0967 399.5149 0.0658 -1.0000 -1.0000 3358840 1596738853.30 151.3682 59.9996 32.0000 1.9550 1.9567 399.0205 399.4393 0.0659 -1.0000 -1.0000 3358910 1596738853.40 151.3682 59.9996 32.0000 1.9565 1.9582 398.8054 399.2243 0.0659 -1.0000 -1.0000 3358980 1596738853.50 151.5184 59.9996 32.0000 1.9562 1.9578 398.7290 399.1475 0.0659 -1.0000 -1.0000 3359050 1596738853.60 151.5184 59.9996 32.0000 1.9558 1.9575 398.6576 399.0760 0.0658 -1.0000 -1.0000 3359110 1596738853.70 151.5184 59.9996 32.0000 1.9541 1.9558 398.8644 399.2835 0.0659 -1.0000 -1.0000 3359170 1596738853.80 151.5184 59.9996 32.0000 1.9522 1.9539 399.1156 399.5344 0.0659 -1.0000 -1.0000 3359250 1596738853.90 151.5184 59.9996 32.0000 1.9548 1.9565 399.0099 399.4297 0.0660 -1.0000 -1.0000 3359310 1596738854.00 151.6545 59.9996 32.0000 1.9545 1.9562 399.0765 399.4956 0.0659 -1.0000 -1.0000 3359380 1596738854.10 151.8015 59.9996 32.0000 1.9545 1.9562 398.9057 399.3249 0.0659 -1.0000 -1.0000 3359450 1596738854.20 151.8015 59.9996 32.0000 1.9575 1.9592 398.6523 399.0710 0.0659 -1.0000 -1.0000 3359520 1596738854.30 151.8015 59.9996 32.0000 1.9593 1.9610 398.6546 399.0745 0.0660 -1.0000 -1.0000 3359580 1596738854.40 151.8015 59.9996 32.0000 1.9559 1.9576 398.7619 399.1812 0.0660 -1.0000 -1.0000 3359660 1596738854.50 151.8015 59.9996 32.0000 1.9540 1.9557 398.9232 399.3401 0.0656 -1.0000 -1.0000 3359720 1596738854.60 151.3481 59.9992 32.0000 1.9547 1.9563 399.0621 399.4814 0.0660 -1.0000 -1.0000 3359780 1596738854.70 151.3481 59.9992 32.0000 1.9549 1.9565 399.0130 399.4325 0.0659 -1.0000 -1.0000 3359860 1596738854.80 151.3481 59.9992 32.0000 1.9587 1.9604 398.9807 399.3999 0.0659 -1.0000 -1.0000 3359920 1596738854.90 151.3481 59.9992 32.0000 1.9579 1.9596 398.7365 399.1549 0.0659 -1.0000 -1.0000 3359990 1596738855.00 151.3481 59.9992 32.0000 1.9565 1.9582 398.8368 399.2551 0.0658 -1.0000 -1.0000 3400060 1596738855.10 151.3481 59.9992 32.0000 1.9562 1.9579 398.9698 399.3884 0.0659 -1.0000 -1.0000 3400120 1596738855.20 151.3481 59.9992 32.0000 1.9543 1.9560 399.0025 399.4214 0.0658 -1.0000 -1.0000 3400200 1596738855.30 151.3481 59.9992 32.0000 1.9541 1.9557 398.9046 399.3232 0.0658 -1.0000 -1.0000 3400260 1596738855.40 151.3481 59.9992 32.0000 1.9533 1.9550 398.6441 399.0618 0.0657 -1.0000 -1.0000 3400320 1596738855.50 151.3481 59.9992 32.0000 1.9548 1.9565 398.7057 399.1239 0.0659 -1.0000 -1.0000 3400390 1596738855.60 151.3481 59.9992 32.0000 1.9553 1.9570 398.8351 399.2535 0.0659 -1.0000 -1.0000 3400460 1596738855.70 151.3481 59.9992 32.0000 1.9550 1.9567 399.1239 399.5436 0.0659 -1.0000 -1.0000 3400520 1596738855.80 151.5513 59.9992 32.0000 1.9549 1.9566 399.0481 399.4672 0.0659 -1.0000 -1.0000 3400590 1596738855.90 151.5513 59.9992 32.0000 1.9585 1.9602 398.9981 399.4167 0.0658 -1.0000 -1.0000 3400649 1596738856.00 151.5513 59.9992 32.0000 1.9568 1.9585 398.7470 399.1654 0.0658 -1.0000 -1.0000 3400719 1596738856.10 151.5513 59.9992 32.0000 1.9570 1.9587 398.4534 398.8718 0.0658 -1.0000 -1.0000 3400790 1596738856.20 151.5513 59.9992 32.0000 1.9556 1.9573 398.6629 399.0807 0.0658 -1.0000 -1.0000 3401209 1596738856.30 151.5442 59.9992 32.0000 1.9565 1.9582 399.0179 399.4359 0.0657 -1.0000 -1.0000 3401269 1596738856.40 151.5439 59.9992 32.0000 1.9547 1.9564 398.8555 399.2734 0.0658 -1.0000 -1.0000 3401339 1596738856.50 151.5439 59.9992 32.0000 1.9563 1.9580 398.7054 399.1239 0.0658 -1.0000 -1.0000 3401399 1596738856.60 151.5439 59.9992 32.0000 1.9563 1.9580 398.7547 399.1724 0.0657 -1.0000 -1.0000 3401469 1596738856.70 151.5439 59.9992 32.0000 1.9550 1.9567 398.9550 399.3743 0.0659 -1.0000 -1.0000 3401699 1596738856.80 151.5429 59.9992 32.0000 1.9533 1.9550 399.2408 399.6599 0.0659 -1.0000 -1.0000 3401769 1596738856.90 151.5034 59.9992 32.0000 1.9549 1.9566 399.0236 399.4422 0.0658 -1.0000 -1.0000 3401839 1596738857.00 151.5034 59.9992 32.0000 1.9556 1.9573 398.8529 399.2709 0.0657 -1.0000 -1.0000 3401899 1596738857.10 151.5034 59.9992 32.0000 1.9560 1.9576 398.6681 399.0865 0.0659 -1.0000 -1.0000 3401959 1596738857.20 151.5034 59.9992 32.0000 1.9564 1.9581 398.8968 399.3146 0.0657 -1.0000 -1.0000 3402299 1596738857.30 151.5034 59.9992 32.0000 1.9555 1.9572 398.8074 399.2257 0.0658 -1.0000 -1.0000 3402359 1596738857.40 151.5207 59.9992 32.0000 1.9562 1.9579 398.9333 399.3510 0.0656 -1.0000 -1.0000 3402428 1596738857.50 151.5211 59.9992 32.0000 1.9564 1.9581 398.8175 399.2367 0.0659 -1.0000 -1.0000 3402499 1596738857.60 151.5211 59.9992 32.0000 1.9572 1.9589 398.7380 399.1553 0.0657 -1.0000 -1.0000 3402558 1596738857.70 151.5211 59.9992 32.0000 1.9562 1.9579 398.6199 399.0378 0.0658 -1.0000 -1.0000 3402738 1596738857.80 151.5211 59.9992 32.0000 1.9567 1.9583 399.1250 399.5439 0.0659 -1.0000 -1.0000 3402808 1596738857.90 151.5316 59.9992 32.0000 1.9549 1.9566 399.1696 399.5898 0.0660 -1.0000 -1.0000 3402878 1596738858.00 151.5668 59.9992 32.0000 1.9543 1.9560 398.9550 399.3734 0.0658 -1.0000 -1.0000 3402938 1596738858.10 151.5668 59.9992 32.0000 1.9573 1.9590 398.9230 399.3419 0.0659 -1.0000 -1.0000 3403008 1596738858.20 151.5668 59.9992 32.0000 1.9565 1.9582 398.5133 398.9322 0.0659 -1.0000 -1.0000 3403358 1596738858.30 151.5668 59.9992 32.0000 1.9567 1.9584 398.6276 399.0458 0.0659 -1.0000 -1.0000 3403428 1596738858.40 151.5668 59.9992 32.0000 1.9566 1.9583 398.6246 399.0437 0.0659 -1.0000 -1.0000 3403498 1596738858.50 151.5906 59.9992 32.0000 1.9557 1.9573 398.8789 399.2980 0.0659 -1.0000 -1.0000 3403558 1596738858.60 151.5997 59.9992 32.0000 1.9566 1.9583 398.9149 399.3338 0.0658 -1.0000 -1.0000 3403628 1596738858.70 151.5997 59.9992 32.0000 1.9565 1.9582 398.8798 399.2982 0.0659 -1.0000 -1.0000 3403968 1596738858.80 151.5997 59.9992 32.0000 1.9564 1.9581 398.6923 399.1111 0.0658 -1.0000 -1.0000 3404038 1596738858.90 151.5997 59.9992 32.0000 1.9567 1.9584 398.5829 399.0002 0.0657 -1.0000 -1.0000 3404108 1596738859.00 151.5997 59.9992 32.0000 1.9549 1.9566 398.6387 399.0558 0.0656 -1.0000 -1.0000 3404168 1596738859.10 151.5367 59.9992 32.0000 1.9543 1.9560 398.6744 399.0925 0.0658 -1.0000 -1.0000 3404238 1596738859.20 151.5367 59.9992 32.0000 1.9533 1.9550 398.9481 399.3672 0.0660 -1.0000 -1.0000 3404318 1596738859.30 151.5367 59.9992 32.0000 1.9543 1.9560 398.9966 399.4153 0.0658 -1.0000 -1.0000 3404377 1596738859.40 151.5367 59.9992 32.0000 1.9540 1.9557 398.9043 399.3231 0.0659 -1.0000 -1.0000 3404437 1596738859.50 151.5367 59.9992 32.0000 1.9557 1.9574 398.7891 399.2075 0.0658 -1.0000 -1.0000 3404508 1596738859.60 151.3388 59.9984 32.0000 1.9556 1.9573 398.8292 399.2494 0.0662 -1.0000 -1.0000 3404577 1596738859.70 151.3140 59.9983 32.0000 1.9548 1.9565 399.0293 399.4496 0.0660 -1.0000 -1.0000 3404637 1596738859.80 151.3140 59.9983 32.0000 1.9542 1.9559 399.0824 399.5019 0.0660 -1.0000 -1.0000 3404747 1596738859.90 151.3140 59.9983 32.0000 1.9554 1.9571 398.9817 399.4015 0.0660 -1.0000 -1.0000 3404807 1596738860.00 151.3140 59.9983 32.0000 1.9556 1.9573 398.8261 399.2449 0.0658 -1.0000 -1.0000 3404867 1596738860.10 151.3140 59.9983 32.0000 1.9571 1.9588 398.7462 399.1652 0.0660 -1.0000 -1.0000 3404947 1596738860.20 151.3096 59.9983 32.0000 1.9582 1.9599 398.7602 399.1789 0.0658 -1.0000 -1.0000 3405007 1596738860.30 151.3080 59.9983 32.0000 1.9565 1.9581 399.0459 399.4644 0.0658 -1.0000 -1.0000 3405697 1596738860.40 151.3080 59.9983 32.0000 1.9546 1.9563 399.1596 399.5778 0.0658 -1.0000 -1.0000 3405767 1596738860.50 151.3080 59.9983 32.0000 1.9555 1.9572 399.0976 399.5174 0.0659 -1.0000 -1.0000 3405827 1596738860.60 151.3080 59.9983 32.0000 1.9570 1.9587 398.7853 399.2043 0.0660 -1.0000 -1.0000 3405887 1596738860.70 151.3080 59.9983 32.0000 1.9564 1.9581 398.9865 399.4057 0.0659 -1.0000 -1.0000 3405967 1596738860.80 151.3256 59.9983 32.0000 1.9549 1.9566 398.9096 399.3280 0.0658 -1.0000 -1.0000 3406027 1596738860.90 151.6598 59.9983 32.0000 1.9571 1.9588 398.9528 399.3717 0.0659 -1.0000 -1.0000 3406097 1596738861.00 151.6598 59.9983 32.0000 1.9571 1.9588 398.6988 399.1166 0.0657 -1.0000 -1.0000 3406157 1596738861.10 151.6598 59.9983 32.0000 1.9563 1.9580 398.9447 399.3626 0.0658 -1.0000 -1.0000 3406217 1596738861.20 151.6598 59.9983 32.0000 1.9548 1.9565 399.0199 399.4386 0.0658 -1.0000 -1.0000 3406297 1596738861.30 151.6598 59.9983 32.0000 1.9547 1.9564 398.9511 399.3688 0.0657 -1.0000 -1.0000 3406356 1596738861.40 151.6598 59.9983 32.0000 1.9559 1.9575 398.9569 399.3748 0.0658 -1.0000 -1.0000 3406416 1596738861.50 151.6598 59.9983 32.0000 1.9553 1.9570 398.4706 398.8894 0.0660 -1.0000 -1.0000 3406566 1596738861.60 151.3138 59.9983 32.0000 1.9572 1.9589 398.5173 398.9359 0.0659 -1.0000 -1.0000 3406626 1596738861.70 151.3138 59.9983 32.0000 1.9562 1.9579 398.6730 399.0920 0.0660 -1.0000 -1.0000 3406686 1596738861.80 151.3138 59.9983 32.0000 1.9546 1.9563 398.9014 399.3197 0.0657 -1.0000 -1.0000 3406766 1596738861.90 151.3346 59.9983 32.0000 1.9538 1.9555 399.0407 399.4583 0.0656 -1.0000 -1.0000 3406826 1596738862.00 151.4025 59.9983 32.0000 1.9543 1.9560 398.9377 399.3564 0.0660 -1.0000 -1.0000 3406886 1596738862.10 151.4025 59.9983 32.0000 1.9565 1.9582 398.5672 398.9855 0.0658 -1.0000 -1.0000 3406966 1596738862.20 151.4025 59.9983 32.0000 1.9553 1.9570 398.8297 399.2478 0.0658 -1.0000 -1.0000 3407026 1596738862.30 151.4025 59.9983 32.0000 1.9555 1.9572 398.9387 399.3572 0.0658 -1.0000 -1.0000 3407516 1596738862.40 151.4025 59.9983 32.0000 1.9555 1.9572 399.2392 399.6574 0.0657 -1.0000 -1.0000 3407586 1596738862.50 151.4025 59.9983 32.0000 1.9582 1.9599 399.1528 399.5720 0.0660 -1.0000 -1.0000 3407646 1596738862.60 151.7203 59.9983 32.0000 1.9567 1.9584 398.8075 399.2258 0.0658 -1.0000 -1.0000 3407716 1596738862.70 151.7203 59.9983 32.0000 1.9564 1.9581 398.7500 399.1686 0.0658 -1.0000 -1.0000 3407796 1596738862.80 151.7203 59.9983 32.0000 1.9563 1.9580 398.8090 399.2280 0.0659 -1.0000 -1.0000 3407976 1596738862.90 151.7203 59.9983 32.0000 1.9555 1.9572 399.0559 399.4753 0.0659 -1.0000 -1.0000 3408056 1596738863.00 151.7203 59.9983 32.0000 1.9565 1.9582 399.0225 399.4408 0.0657 -1.0000 -1.0000 3408116 1596738863.10 151.7203 59.9983 32.0000 1.9570 1.9587 398.9372 399.3555 0.0658 -1.0000 -1.0000 3408176 1596738863.20 151.7203 59.9983 32.0000 1.9563 1.9580 398.5990 399.0180 0.0659 -1.0000 -1.0000 3408256 1596738863.30 151.7203 59.9983 32.0000 1.9562 1.9579 398.6835 399.1016 0.0658 -1.0000 -1.0000 3408316 1596738863.40 151.7203 59.9983 32.0000 1.9550 1.9567 398.9058 399.3245 0.0659 -1.0000 -1.0000 3408695 1596738863.50 151.7203 59.9983 32.0000 1.9543 1.9560 398.9074 399.3271 0.0659 -1.0000 -1.0000 3408765 1596738863.60 151.7203 59.9983 32.0000 1.9556 1.9573 399.0677 399.4872 0.0660 -1.0000 -1.0000 3408825 1596738863.70 151.3062 59.9983 32.0000 1.9560 1.9577 398.8626 399.2813 0.0658 -1.0000 -1.0000 3408895 1596738863.80 151.3062 59.9983 32.0000 1.9565 1.9582 398.6929 399.1105 0.0658 -1.0000 -1.0000 3408965 1596738863.90 151.3062 59.9983 32.0000 1.9567 1.9584 398.4649 398.8827 0.0657 -1.0000 -1.0000 3409025 1596738864.00 151.3062 59.9983 32.0000 1.9549 1.9566 398.9767 399.3948 0.0658 -1.0000 -1.0000 3409095 1596738864.10 151.3062 59.9983 32.0000 1.9542 1.9558 398.9911 399.4098 0.0658 -1.0000 -1.0000 3409165 1596738864.20 151.3739 59.9983 32.0000 1.9561 1.9578 399.0890 399.5075 0.0658 -1.0000 -1.0000 3409225 1596738864.30 151.7007 59.9983 32.0000 1.9560 1.9577 398.7689 399.1885 0.0660 -1.0000 -1.0000 3409285 1596738864.40 151.7007 59.9983 32.0000 1.9561 1.9578 398.6384 399.0570 0.0658 -1.0000 -1.0000 3409365 1596738864.50 151.7007 59.9983 32.0000 1.9566 1.9583 398.8247 399.2432 0.0658 -1.0000 -1.0000 3409425 1596738864.60 151.7007 59.9983 32.0000 1.9557 1.9574 398.7700 399.1888 0.0659 -1.0000 -1.0000 3409485 1596738864.70 151.7007 59.9983 32.0000 1.9531 1.9548 399.0507 399.4694 0.0658 -1.0000 -1.0000 3409565 1596738864.80 151.7007 59.9983 32.0000 1.9538 1.9555 399.0442 399.4628 0.0658 -1.0000 -1.0000 3409625 1596738864.90 151.6442 59.9993 32.0000 1.9547 1.9564 399.0656 399.4838 0.0658 -1.0000 -1.0000 3409965 1596738865.00 151.6442 59.9993 32.0000 1.9554 1.9571 398.8776 399.2960 0.0658 -1.0000 -1.0000 3410025 1596738865.10 151.6442 59.9993 32.0000 1.9568 1.9585 398.6943 399.1131 0.0658 -1.0000 -1.0000 3410085 1596738865.20 151.6442 59.9993 32.0000 1.9554 1.9571 398.7679 399.1857 0.0657 -1.0000 -1.0000 3410165 1596738865.30 151.6442 59.9993 32.0000 1.9558 1.9575 398.8233 399.2429 0.0660 -1.0000 -1.0000 3410225 1596738865.40 151.6442 59.9993 32.0000 1.9535 1.9551 398.9951 399.4143 0.0659 -1.0000 -1.0000 3410495 1596738865.50 151.6442 59.9993 32.0000 1.9557 1.9574 398.9947 399.4136 0.0658 -1.0000 -1.0000 3410574 1596738865.60 151.5111 59.9993 32.0000 1.9563 1.9580 398.8201 399.2385 0.0658 -1.0000 -1.0000 3410634 1596738865.70 151.4793 59.9993 32.0000 1.9566 1.9583 398.7513 399.1701 0.0659 -1.0000 -1.0000 3410694 1596738865.80 151.4793 59.9993 32.0000 1.9564 1.9581 398.6619 399.0800 0.0658 -1.0000 -1.0000 3410774 1596738865.90 151.4793 59.9993 32.0000 1.9564 1.9581 398.7066 399.1244 0.0658 -1.0000 -1.0000 3410994 1596738866.00 151.4793 59.9993 32.0000 1.9538 1.9555 399.1277 399.5460 0.0657 -1.0000 -1.0000 3411054 1596738866.10 151.4793 59.9993 32.0000 1.9563 1.9580 398.9336 399.3518 0.0658 -1.0000 -1.0000 3411124 1596738866.20 151.4793 59.9993 32.0000 1.9585 1.9601 398.6903 399.1089 0.0659 -1.0000 -1.0000 3411184 1596738866.30 151.4793 59.9993 32.0000 1.9570 1.9587 398.5762 398.9939 0.0657 -1.0000 -1.0000 3411254 1596738866.40 151.2662 59.9993 32.0000 1.9551 1.9568 399.0305 399.4483 0.0657 -1.0000 -1.0000 3411324 1596738866.50 151.2662 59.9993 32.0000 1.9519 1.9536 399.0477 399.4661 0.0658 -1.0000 -1.0000 3411454 1596738866.60 151.2662 59.9993 32.0000 1.9555 1.9572 398.9885 399.4070 0.0658 -1.0000 -1.0000 3411514 1596738866.70 151.3109 59.9993 32.0000 1.9551 1.9568 398.7665 399.1849 0.0658 -1.0000 -1.0000 3411594 1596738866.80 151.4322 59.9993 32.0000 1.9565 1.9582 398.6903 399.1089 0.0659 -1.0000 -1.0000 3411654 1596738866.90 151.4322 59.9993 32.0000 1.9546 1.9563 398.7237 399.1415 0.0657 -1.0000 -1.0000 3411724 1596738867.00 151.4322 59.9993 32.0000 1.9555 1.9571 398.8822 399.3001 0.0657 -1.0000 -1.0000 3412333 1596738867.10 151.4322 59.9993 32.0000 1.9539 1.9556 399.0196 399.4389 0.0660 -1.0000 -1.0000 3412394 1596738867.20 151.4322 59.9993 32.0000 1.9539 1.9555 399.0906 399.5098 0.0658 -1.0000 -1.0000 3412473 1596738867.30 151.4707 59.9993 32.0000 1.9561 1.9578 398.7361 399.1540 0.0659 -1.0000 -1.0000 3412533 1596738867.40 151.5495 59.9993 32.0000 1.9576 1.9593 398.6193 399.0383 0.0659 -1.0000 -1.0000 3412613 1596738867.50 151.5495 59.9993 32.0000 1.9568 1.9584 398.6451 399.0628 0.0658 -1.0000 -1.0000 3412743 1596738867.60 151.5495 59.9993 32.0000 1.9559 1.9576 398.9342 399.3531 0.0659 -1.0000 -1.0000 3412803 1596738867.70 151.5495 59.9993 32.0000 1.9540 1.9557 399.1061 399.5244 0.0657 -1.0000 -1.0000 3412863 1596738867.80 151.5495 59.9993 32.0000 1.9537 1.9554 399.0969 399.5156 0.0658 -1.0000 -1.0000 3412933 1596738867.90 151.5911 59.9993 32.0000 1.9539 1.9556 399.0967 399.5162 0.0660 -1.0000 -1.0000 3413003 1596738868.00 151.6415 59.9993 32.0000 1.9542 1.9559 398.7959 399.2149 0.0659 -1.0000 -1.0000 3413223 1596738868.10 151.6415 59.9993 32.0000 1.9559 1.9576 398.5749 398.9926 0.0657 -1.0000 -1.0000 3413293 1596738868.20 151.6415 59.9993 32.0000 1.9553 1.9570 398.5609 398.9791 0.0659 -1.0000 -1.0000 3413363 1596738868.30 151.6415 59.9993 32.0000 1.9543 1.9559 398.7120 399.1303 0.0658 -1.0000 -1.0000 3413423 1596738868.40 151.5651 59.9993 32.0000 1.9542 1.9558 399.0826 399.5010 0.0658 -1.0000 -1.0000 3413493 1596738868.50 151.5447 59.9993 32.0000 1.9555 1.9572 398.9726 399.3903 0.0657 -1.0000 -1.0000 3413553 1596738868.60 151.5447 59.9993 32.0000 1.9559 1.9576 398.8813 399.3001 0.0659 -1.0000 -1.0000 3413623 1596738868.70 151.5447 59.9993 32.0000 1.9570 1.9587 398.6985 399.1172 0.0658 -1.0000 -1.0000 3413693 1596738868.80 151.5447 59.9993 32.0000 1.9565 1.9582 398.5432 398.9619 0.0659 -1.0000 -1.0000 3413753 1596738868.90 151.5447 59.9993 32.0000 1.9544 1.9561 398.7847 399.2029 0.0658 -1.0000 -1.0000 3413823 1596738869.00 151.4941 59.9993 32.0000 1.9562 1.9579 399.0247 399.4425 0.0657 -1.0000 -1.0000 3414123 1596738869.10 151.4078 59.9993 32.0000 1.9548 1.9565 399.1648 399.5838 0.0659 -1.0000 -1.0000 3414182 1596738869.20 151.4078 59.9993 32.0000 1.9565 1.9582 398.9753 399.3950 0.0660 -1.0000 -1.0000 3414252 1596738869.30 151.4078 59.9993 32.0000 1.9567 1.9584 398.9236 399.3438 0.0660 -1.0000 -1.0000 3414313 1596738869.40 151.4078 59.9993 32.0000 1.9573 1.9590 398.7874 399.2062 0.0658 -1.0000 -1.0000 3414383 1596738869.50 151.4078 59.9993 32.0000 1.9559 1.9576 399.2596 399.6781 0.0658 -1.0000 -1.0000 3415032 1596738869.60 151.4599 60.0000 32.0000 1.9558 1.9575 399.1504 399.5698 0.0659 -1.0000 -1.0000 3415112 1596738869.70 151.4599 60.0000 32.0000 1.9564 1.9581 399.0570 399.4766 0.0659 -1.0000 -1.0000 3415182 1596738869.80 151.4599 60.0000 32.0000 1.9555 1.9572 398.8030 399.2210 0.0657 -1.0000 -1.0000 3415252 1596738869.90 151.4599 60.0000 32.0000 1.9548 1.9565 398.6412 399.0588 0.0658 -1.0000 -1.0000 3415312 1596738870.00 151.4599 60.0000 32.0000 1.9541 1.9558 398.6551 399.0729 0.0657 -1.0000 -1.0000 3415372 1596738870.10 151.4599 60.0000 32.0000 1.9549 1.9566 398.8368 399.2554 0.0659 -1.0000 -1.0000 3415452 1596738870.20 151.4599 60.0000 32.0000 1.9537 1.9554 399.1329 399.5525 0.0660 -1.0000 -1.0000 3415512 1596738870.30 151.4968 60.0000 32.0000 1.9539 1.9556 398.9928 399.4115 0.0658 -1.0000 -1.0000 3415572 1596738870.40 151.6754 60.0000 32.0000 1.9556 1.9573 398.7397 399.1581 0.0659 -1.0000 -1.0000 3415652 1596738870.50 151.6754 60.0000 32.0000 1.9558 1.9575 398.8344 399.2538 0.0659 -1.0000 -1.0000 3415722 1596738870.60 151.6754 60.0000 32.0000 1.9561 1.9578 398.9233 399.3423 0.0660 -1.0000 -1.0000 3415782 1596738870.70 151.6754 60.0000 32.0000 1.9553 1.9570 399.0143 399.4321 0.0657 -1.0000 -1.0000 3415852 1596738870.80 151.6754 60.0000 32.0000 1.9537 1.9554 399.0166 399.4359 0.0660 -1.0000 -1.0000 3415912 1596738870.90 151.6528 60.0000 32.0000 1.9542 1.9559 398.8155 399.2334 0.0657 -1.0000 -1.0000 3415992 1596738871.00 151.4121 60.0000 32.0000 1.9530 1.9547 398.7084 399.1277 0.0660 -1.0000 -1.0000 3416051 1596738871.10 151.4121 60.0000 32.0000 1.9571 1.9588 398.5885 399.0077 0.0660 -1.0000 -1.0000 3416112 1596738871.20 151.4121 60.0000 32.0000 1.9554 1.9571 398.7059 399.1240 0.0658 -1.0000 -1.0000 3416181 1596738871.30 151.4121 60.0000 32.0000 1.9542 1.9559 398.9829 399.4012 0.0657 -1.0000 -1.0000 3416251 1596738871.40 151.4121 60.0000 32.0000 1.9548 1.9565 399.0457 399.4647 0.0660 -1.0000 -1.0000 3416312 1596738871.50 151.4121 60.0000 32.0000 1.9546 1.9563 399.1654 399.5843 0.0657 -1.0000 -1.0000 3416381 1596738871.60 151.4121 60.0000 32.0000 1.9549 1.9566 398.9052 399.3231 0.0658 -1.0000 -1.0000 3417071 1596738871.70 151.4121 60.0000 32.0000 1.9572 1.9589 398.7202 399.1392 0.0659 -1.0000 -1.0000 3417131 1596738871.80 151.4121 60.0000 32.0000 1.9557 1.9574 398.7751 399.1941 0.0659 -1.0000 -1.0000 3417201 1596738871.90 151.4121 60.0000 32.0000 1.9550 1.9567 399.0135 399.4321 0.0658 -1.0000 -1.0000 3417261 1596738872.00 151.4121 60.0000 32.0000 1.9527 1.9544 399.0867 399.5048 0.0657 -1.0000 -1.0000 3417321 1596738872.10 151.5010 60.0000 32.0000 1.9546 1.9563 399.0774 399.4960 0.0658 -1.0000 -1.0000 3417401 1596738872.20 151.5010 60.0000 32.0000 1.9532 1.9549 398.9786 399.3971 0.0658 -1.0000 -1.0000 3417461 1596738872.30 151.5010 60.0000 32.0000 1.9561 1.9578 398.8058 399.2252 0.0659 -1.0000 -1.0000 3417521 1596738872.40 151.5010 60.0000 32.0000 1.9555 1.9572 398.6497 399.0684 0.0660 -1.0000 -1.0000 3417601 1596738872.50 151.5010 60.0000 32.0000 1.9560 1.9577 398.7083 399.1277 0.0659 -1.0000 -1.0000 3417661 1596738872.60 151.5010 60.0000 32.0000 1.9560 1.9577 398.8415 399.2599 0.0659 -1.0000 -1.0000 3417721 1596738872.70 151.5010 60.0000 32.0000 1.9552 1.9569 399.0308 399.4499 0.0659 -1.0000 -1.0000 3417801 1596738872.80 151.5671 60.0000 32.0000 1.9548 1.9565 398.9832 399.4027 0.0659 -1.0000 -1.0000 3417861 1596738872.90 151.5671 60.0000 32.0000 1.9568 1.9584 399.0726 399.4919 0.0660 -1.0000 -1.0000 3417930 1596738873.00 151.5671 60.0000 32.0000 1.9570 1.9587 398.7569 399.1765 0.0660 -1.0000 -1.0000 3418000 1596738873.10 151.5671 60.0000 32.0000 1.9559 1.9576 398.7040 399.1228 0.0659 -1.0000 -1.0000 3418230 1596738873.20 151.5671 60.0000 32.0000 1.9567 1.9584 399.0238 399.4423 0.0658 -1.0000 -1.0000 3418300 1596738873.30 151.5671 60.0000 32.0000 1.9546 1.9563 399.3030 399.7239 0.0660 -1.0000 -1.0000 3418360 1596738873.40 151.5671 60.0000 32.0000 1.9540 1.9557 399.0516 399.4699 0.0657 -1.0000 -1.0000 3418420 1596738873.50 151.5671 60.0000 32.0000 1.9556 1.9572 398.7718 399.1896 0.0658 -1.0000 -1.0000 3418500 1596738873.60 151.5671 60.0000 32.0000 1.9555 1.9572 398.6974 399.1170 0.0660 -1.0000 -1.0000 3418960 1596738873.70 151.5671 60.0000 32.0000 1.9572 1.9589 398.8115 399.2296 0.0657 -1.0000 -1.0000 3419030 1596738873.80 151.5671 60.0000 32.0000 1.9554 1.9571 399.0997 399.5188 0.0659 -1.0000 -1.0000 3419100 1596738873.90 151.3642 60.0000 32.0000 1.9556 1.9573 399.2156 399.6354 0.0660 -1.0000 -1.0000 3419160 1596738874.00 151.3642 60.0000 32.0000 1.9556 1.9573 399.1806 399.6003 0.0660 -1.0000 -1.0000 3419220 1596738874.10 151.3642 60.0000 32.0000 1.9553 1.9570 398.7517 399.1712 0.0660 -1.0000 -1.0000 3419460 1596738874.20 151.3642 60.0000 32.0000 1.9551 1.9568 398.7561 399.1745 0.0658 -1.0000 -1.0000 3419520 1596738874.30 151.3642 60.0000 32.0000 1.9554 1.9571 398.6431 399.0603 0.0657 -1.0000 -1.0000 3419590 1596738874.40 151.3351 60.0000 32.0000 1.9565 1.9582 399.0631 399.4827 0.0659 -1.0000 -1.0000 3419660 1596738874.50 151.3163 60.0000 32.0000 1.9552 1.9568 399.1930 399.6115 0.0657 -1.0000 -1.0000 3419720 1596738874.60 151.3163 60.0000 32.0000 1.9549 1.9565 399.1623 399.5823 0.0660 -1.0000 -1.0000 3419790 1596738874.70 151.3163 60.0000 32.0000 1.9534 1.9551 399.0368 399.4555 0.0659 -1.0000 -1.0000 3419970 1596738874.80 151.3163 60.0000 32.0000 1.9572 1.9588 398.8675 399.2863 0.0659 -1.0000 -1.0000 3420040 1596738874.90 151.3163 60.0000 32.0000 1.9560 1.9577 398.9641 399.3834 0.0659 -1.0000 -1.0000 3420110 1596738875.00 151.7038 59.9982 32.0000 1.9533 1.9550 399.0611 399.4807 0.0660 -1.0000 -1.0000 3420169 1596738875.10 151.7038 59.9982 32.0000 1.9535 1.9552 399.0903 399.5097 0.0659 -1.0000 -1.0000 3420229 1596738875.20 151.7038 59.9982 32.0000 1.9540 1.9557 398.9673 399.3866 0.0660 -1.0000 -1.0000 3420489 1596738875.30 151.7038 59.9982 32.0000 1.9572 1.9589 398.8631 399.2826 0.0659 -1.0000 -1.0000 3420549 1596738875.40 151.7038 59.9982 32.0000 1.9561 1.9578 398.7476 399.1649 0.0657 -1.0000 -1.0000 3420609 1596738875.50 151.7038 59.9982 32.0000 1.9578 1.9595 398.8858 399.3045 0.0658 -1.0000 -1.0000 3420679 1596738875.60 151.3319 59.9982 32.0000 1.9542 1.9559 399.2010 399.6197 0.0658 -1.0000 -1.0000 3420749 1596738875.70 151.3319 59.9982 32.0000 1.9540 1.9557 399.2713 399.6904 0.0659 -1.0000 -1.0000 3420959 1596738875.80 151.3319 59.9982 32.0000 1.9545 1.9562 399.2193 399.6386 0.0658 -1.0000 -1.0000 3421029 1596738875.90 151.3319 59.9982 32.0000 1.9549 1.9566 398.8545 399.2727 0.0658 -1.0000 -1.0000 3421089 1596738876.00 151.3319 59.9982 32.0000 1.9541 1.9558 399.0796 399.4993 0.0659 -1.0000 -1.0000 3421149 1596738876.10 151.3260 59.9982 32.0000 1.9525 1.9542 399.1463 399.5640 0.0657 -1.0000 -1.0000 3421229 1596738876.20 151.3231 59.9982 32.0000 1.9535 1.9552 399.1897 399.6085 0.0659 -1.0000 -1.0000 3421509 1596738876.30 151.3231 59.9982 32.0000 1.9545 1.9562 398.9879 399.4075 0.0661 -1.0000 -1.0000 3421569 1596738876.40 151.3231 59.9982 32.0000 1.9563 1.9580 398.7867 399.2060 0.0659 -1.0000 -1.0000 3421639 1596738876.50 151.3231 59.9982 32.0000 1.9557 1.9574 398.7801 399.1982 0.0658 -1.0000 -1.0000 3421709 1596738876.60 151.3231 59.9982 32.0000 1.9564 1.9581 398.7520 399.1701 0.0658 -1.0000 -1.0000 3421769 1596738876.70 151.3851 59.9982 32.0000 1.9569 1.9586 399.1072 399.5265 0.0660 -1.0000 -1.0000 3421849 1596738876.80 151.3851 59.9982 32.0000 1.9540 1.9557 399.2527 399.6716 0.0658 -1.0000 -1.0000 3421909 1596738876.90 151.3851 59.9982 32.0000 1.9531 1.9548 399.2289 399.6477 0.0658 -1.0000 -1.0000 3421999 1596738877.00 151.3851 59.9982 32.0000 1.9544 1.9561 399.1113 399.5294 0.0657 -1.0000 -1.0000 3422069 1596738877.10 151.3851 59.9982 32.0000 1.9540 1.9557 398.6873 399.1056 0.0657 -1.0000 -1.0000 3422128 1596738877.20 151.5046 59.9982 32.0000 1.9559 1.9576 398.8772 399.2948 0.0657 -1.0000 -1.0000 3422199 1596738877.30 151.7435 59.9982 32.0000 1.9536 1.9553 398.9791 399.3971 0.0657 -1.0000 -1.0000 3422258 1596738877.40 151.7435 59.9982 32.0000 1.9542 1.9559 399.3315 399.7506 0.0658 -1.0000 -1.0000 3422328 1596738877.50 151.7435 59.9982 32.0000 1.9557 1.9574 399.0411 399.4599 0.0659 -1.0000 -1.0000 3422398 1596738877.60 151.7435 59.9982 32.0000 1.9559 1.9576 398.8833 399.3014 0.0658 -1.0000 -1.0000 3422458 1596738877.70 151.7435 59.9982 32.0000 1.9584 1.9600 398.8256 399.2444 0.0659 -1.0000 -1.0000 3422728 1596738877.80 151.4091 59.9982 32.0000 1.9555 1.9572 398.8354 399.2536 0.0657 -1.0000 -1.0000 3422808 1596738877.90 151.4063 59.9982 32.0000 1.9543 1.9560 399.0718 399.4918 0.0660 -1.0000 -1.0000 3422868 1596738878.00 151.4063 59.9982 32.0000 1.9533 1.9550 399.2261 399.6455 0.0659 -1.0000 -1.0000 3422938 1596738878.10 151.4063 59.9982 32.0000 1.9527 1.9543 399.0842 399.5024 0.0658 -1.0000 -1.0000 3423008 1596738878.20 151.4063 59.9982 32.0000 1.9541 1.9558 398.6712 399.0897 0.0659 -1.0000 -1.0000 3423758 1596738878.30 151.4063 59.9982 32.0000 1.9552 1.9569 398.7416 399.1608 0.0660 -1.0000 -1.0000 3423828 1596738878.40 151.4411 59.9982 32.0000 1.9537 1.9554 399.0582 399.4751 0.0656 -1.0000 -1.0000 3423898 1596738878.50 151.4434 59.9982 32.0000 1.9534 1.9551 399.0703 399.4891 0.0659 -1.0000 -1.0000 3423957 1596738878.60 151.4434 59.9982 32.0000 1.9544 1.9561 399.1008 399.5202 0.0659 -1.0000 -1.0000 3424027 1596738878.70 151.4434 59.9982 32.0000 1.9563 1.9580 399.2274 399.6478 0.0661 -1.0000 -1.0000 3424098 1596738878.80 151.4434 59.9982 32.0000 1.9555 1.9572 399.0216 399.4420 0.0660 -1.0000 -1.0000 3424157 1596738878.90 151.4434 59.9982 32.0000 1.9572 1.9589 398.7359 399.1546 0.0659 -1.0000 -1.0000 3424247 1596738879.00 151.4434 59.9982 32.0000 1.9561 1.9578 398.8453 399.2646 0.0659 -1.0000 -1.0000 3424307 1596738879.10 151.4434 59.9982 32.0000 1.9547 1.9564 398.8801 399.2981 0.0657 -1.0000 -1.0000 3424367 1596738879.20 151.4434 59.9982 32.0000 1.9532 1.9549 399.1122 399.5306 0.0658 -1.0000 -1.0000 3424437 1596738879.30 151.4434 59.9982 32.0000 1.9552 1.9569 399.0158 399.4352 0.0659 -1.0000 -1.0000 3424507 1596738879.40 151.4434 59.9982 32.0000 1.9554 1.9570 398.9377 399.3564 0.0659 -1.0000 -1.0000 3424567 1596738879.50 151.4434 59.9982 32.0000 1.9559 1.9576 398.6942 399.1120 0.0657 -1.0000 -1.0000 3424637 1596738879.60 151.5006 59.9986 32.0000 1.9565 1.9582 398.8767 399.2950 0.0659 -1.0000 -1.0000 3424697 1596738879.70 151.5006 59.9986 32.0000 1.9542 1.9559 399.0512 399.4704 0.0659 -1.0000 -1.0000 3424767 1596738879.80 151.5006 59.9986 32.0000 1.9538 1.9554 399.1417 399.5598 0.0657 -1.0000 -1.0000 3425347 1596738879.90 151.5006 59.9986 32.0000 1.9526 1.9542 399.0543 399.4733 0.0660 -1.0000 -1.0000 3425407 1596738880.00 151.5006 59.9986 32.0000 1.9539 1.9556 398.8851 399.3052 0.0660 -1.0000 -1.0000 3425467 1596738880.10 151.5006 59.9986 32.0000 1.9549 1.9566 398.7785 399.1970 0.0659 -1.0000 -1.0000 3425537 1596738880.20 151.5575 59.9986 32.0000 1.9554 1.9570 398.7916 399.2101 0.0658 -1.0000 -1.0000 3425607 1596738880.30 151.5954 59.9986 32.0000 1.9555 1.9572 398.8261 399.2446 0.0658 -1.0000 -1.0000 3425667 1596738880.40 151.5954 59.9986 32.0000 1.9539 1.9556 399.0720 399.4902 0.0657 -1.0000 -1.0000 3425737 1596738880.50 151.5954 59.9986 32.0000 1.9533 1.9550 399.2456 399.6648 0.0659 -1.0000 -1.0000 3425807 1596738880.60 151.5954 59.9986 32.0000 1.9543 1.9560 399.0617 399.4809 0.0659 -1.0000 -1.0000 3425867 1596738880.70 151.5954 59.9986 32.0000 1.9537 1.9554 398.7261 399.1450 0.0659 -1.0000 -1.0000 3425936 1596738880.80 151.4028 59.9986 32.0000 1.9542 1.9559 398.4718 398.8894 0.0658 -1.0000 -1.0000 3425997 1596738880.90 151.4028 59.9986 32.0000 1.9547 1.9564 398.7667 399.1857 0.0659 -1.0000 -1.0000 3426077 1596738881.00 151.4028 59.9986 32.0000 1.9539 1.9556 399.0183 399.4369 0.0658 -1.0000 -1.0000 3426136 1596738881.10 151.4028 59.9986 32.0000 1.9527 1.9544 399.1078 399.5266 0.0659 -1.0000 -1.0000 3426196 1596738881.20 151.4028 59.9986 32.0000 1.9522 1.9539 399.1557 399.5752 0.0659 -1.0000 -1.0000 3426266 1596738881.30 151.4227 59.9986 32.0000 1.9549 1.9566 399.0875 399.5059 0.0657 -1.0000 -1.0000 3426336 1596738881.40 151.4487 59.9986 32.0000 1.9561 1.9578 399.0692 399.4887 0.0659 -1.0000 -1.0000 3426397 1596738881.50 151.4487 59.9986 32.0000 1.9544 1.9561 399.0249 399.4438 0.0659 -1.0000 -1.0000 3426477 1596738881.60 151.4487 59.9986 32.0000 1.9535 1.9552 399.0858 399.5049 0.0659 -1.0000 -1.0000 3426546 1596738881.70 151.4487 59.9986 32.0000 1.9553 1.9570 399.1223 399.5414 0.0659 -1.0000 -1.0000 3426606 1596738881.80 151.4487 59.9986 32.0000 1.9533 1.9550 399.0995 399.5185 0.0659 -1.0000 -1.0000 3427256 1596738881.90 151.3780 59.9986 32.0000 1.9547 1.9564 398.9836 399.4016 0.0657 -1.0000 -1.0000 3427316 1596738882.00 151.3780 59.9986 32.0000 1.9554 1.9571 398.8272 399.2461 0.0659 -1.0000 -1.0000 3427376 1596738882.10 151.3780 59.9986 32.0000 1.9556 1.9573 398.7786 399.1963 0.0657 -1.0000 -1.0000 3427446 1596738882.20 151.3780 59.9986 32.0000 1.9525 1.9542 399.1954 399.6147 0.0658 -1.0000 -1.0000 3427516 1596738882.30 151.3780 59.9986 32.0000 1.9550 1.9567 399.1750 399.5929 0.0657 -1.0000 -1.0000 3427576 1596738882.40 151.3962 59.9986 32.0000 1.9537 1.9554 399.3167 399.7360 0.0659 -1.0000 -1.0000 3427646 1596738882.50 151.4235 59.9986 32.0000 1.9542 1.9559 399.2358 399.6551 0.0658 -1.0000 -1.0000 3427716 1596738882.60 151.4235 59.9986 32.0000 1.9555 1.9572 398.8329 399.2520 0.0660 -1.0000 -1.0000 3427776 1596738882.70 151.4235 59.9986 32.0000 1.9551 1.9568 398.9156 399.3346 0.0659 -1.0000 -1.0000 3427846 1596738882.80 151.4235 59.9986 32.0000 1.9527 1.9544 399.1341 399.5533 0.0658 -1.0000 -1.0000 3427916 1596738882.90 151.4235 59.9986 32.0000 1.9533 1.9550 399.2981 399.7173 0.0659 -1.0000 -1.0000 3427986 1596738883.00 151.4235 59.9986 32.0000 1.9534 1.9551 399.2551 399.6755 0.0660 -1.0000 -1.0000 3428046 1596738883.10 151.4235 59.9986 32.0000 1.9542 1.9559 398.9979 399.4171 0.0659 -1.0000 -1.0000 3428116 1596738883.20 151.4235 59.9986 32.0000 1.9560 1.9577 398.9213 399.3407 0.0660 -1.0000 -1.0000 3428186 1596738883.30 151.4235 59.9986 32.0000 1.9556 1.9573 398.7540 399.1727 0.0659 -1.0000 -1.0000 3428246 1596738883.40 151.4980 59.9986 32.0000 1.9554 1.9571 398.8935 399.3124 0.0658 -1.0000 -1.0000 3428516 1596738883.50 151.4980 59.9986 32.0000 1.9543 1.9560 399.1060 399.5256 0.0660 -1.0000 -1.0000 3428596 1596738883.60 151.5349 59.9986 32.0000 1.9531 1.9548 399.1554 399.5752 0.0659 -1.0000 -1.0000 3428655 1596738883.70 151.5389 59.9986 32.0000 1.9550 1.9567 399.0499 399.4687 0.0658 -1.0000 -1.0000 3428715 1596738883.80 151.5389 59.9986 32.0000 1.9547 1.9564 398.8036 399.2218 0.0657 -1.0000 -1.0000 3428796 1596738883.90 151.5389 59.9986 32.0000 1.9546 1.9562 398.7746 399.1920 0.0657 -1.0000 -1.0000 3429215 1596738884.00 151.5389 59.9986 32.0000 1.9553 1.9570 398.9169 399.3348 0.0657 -1.0000 -1.0000 3429285 1596738884.10 151.5389 59.9986 32.0000 1.9546 1.9563 399.2108 399.6303 0.0658 -1.0000 -1.0000 3429355 1596738884.20 151.5133 59.9986 32.0000 1.9542 1.9559 399.2456 399.6644 0.0659 -1.0000 -1.0000 3429415 1596738884.30 151.5133 59.9986 32.0000 1.9549 1.9566 399.1136 399.5315 0.0658 -1.0000 -1.0000 3429485 1596738884.40 151.5133 59.9986 32.0000 1.9569 1.9586 398.9102 399.3300 0.0660 -1.0000 -1.0000 3429725 1596738884.50 151.5133 59.9986 32.0000 1.9564 1.9581 398.9120 399.3311 0.0659 -1.0000 -1.0000 3429785 1596738884.60 151.5133 59.9986 32.0000 1.9560 1.9577 398.8047 399.2238 0.0659 -1.0000 -1.0000 3429845 1596738884.70 151.5133 59.9986 32.0000 1.9557 1.9574 398.9216 399.3407 0.0659 -1.0000 -1.0000 3429925 1596738884.80 151.5133 59.9986 32.0000 1.9545 1.9562 399.2712 399.6902 0.0658 -1.0000 -1.0000 3429985 1596738884.90 151.4441 59.9997 32.0000 1.9537 1.9554 399.0808 399.4998 0.0659 -1.0000 -1.0000 3430225 1596738885.00 151.4204 60.0000 32.0000 1.9554 1.9571 399.0342 399.4539 0.0660 -1.0000 -1.0000 3430285 1596738885.10 151.4204 60.0000 32.0000 1.9578 1.9595 398.7049 399.1234 0.0658 -1.0000 -1.0000 3430345 1596738885.20 151.4204 60.0000 32.0000 1.9571 1.9588 398.8330 399.2518 0.0659 -1.0000 -1.0000 3430425 1596738885.30 151.4204 60.0000 32.0000 1.9550 1.9567 398.9953 399.4137 0.0657 -1.0000 -1.0000 3430495 1596738885.40 151.5532 60.0000 32.0000 1.9555 1.9572 399.0212 399.4400 0.0658 -1.0000 -1.0000 3430554 1596738885.50 151.5532 60.0000 32.0000 1.9545 1.9562 399.2598 399.6783 0.0658 -1.0000 -1.0000 3430624 1596738885.60 151.5532 60.0000 32.0000 1.9550 1.9567 399.2912 399.7088 0.0656 -1.0000 -1.0000 3430685 1596738885.70 151.5532 60.0000 32.0000 1.9558 1.9575 398.9901 399.4092 0.0659 -1.0000 -1.0000 3430754 1596738885.80 151.5532 60.0000 32.0000 1.9570 1.9587 398.9239 399.3426 0.0658 -1.0000 -1.0000 3430824 1596738885.90 151.5547 60.0000 32.0000 1.9557 1.9573 399.3051 399.7245 0.0659 -1.0000 -1.0000 3431074 1596738886.00 151.5847 60.0000 32.0000 1.9552 1.9569 399.3141 399.7340 0.0659 -1.0000 -1.0000 3431134 1596738886.10 151.5847 60.0000 32.0000 1.9553 1.9570 399.0766 399.4961 0.0660 -1.0000 -1.0000 3431224 1596738886.20 151.5847 60.0000 32.0000 1.9554 1.9571 398.7005 399.1202 0.0660 -1.0000 -1.0000 3431284 1596738886.30 151.5847 60.0000 32.0000 1.9559 1.9576 398.8825 399.3017 0.0660 -1.0000 -1.0000 3431344 1596738886.40 151.5847 60.0000 32.0000 1.9550 1.9567 399.0842 399.5030 0.0657 -1.0000 -1.0000 3431534 1596738886.50 151.5502 60.0000 32.0000 1.9553 1.9570 399.1149 399.5337 0.0658 -1.0000 -1.0000 3431604 1596738886.60 151.3434 60.0000 32.0000 1.9552 1.9569 398.9954 399.4148 0.0661 -1.0000 -1.0000 3431664 1596738886.70 151.3434 60.0000 32.0000 1.9552 1.9569 398.8547 399.2743 0.0659 -1.0000 -1.0000 3431734 1596738886.80 151.3434 60.0000 32.0000 1.9543 1.9560 398.9691 399.3882 0.0659 -1.0000 -1.0000 3431794 1596738886.90 151.3434 60.0000 32.0000 1.9553 1.9570 399.1483 399.5681 0.0660 -1.0000 -1.0000 3432034 1596738887.00 151.3434 60.0000 32.0000 1.9568 1.9585 398.9534 399.3724 0.0658 -1.0000 -1.0000 3432094 1596738887.10 151.3434 60.0000 32.0000 1.9563 1.9580 398.7355 399.1547 0.0659 -1.0000 -1.0000 3432154 1596738887.20 151.3434 60.0000 32.0000 1.9556 1.9573 398.9119 399.3305 0.0658 -1.0000 -1.0000 3432224 1596738887.30 151.7074 60.0000 32.0000 1.9555 1.9572 399.2389 399.6579 0.0659 -1.0000 -1.0000 3432294 1596738887.40 151.7074 60.0000 32.0000 1.9549 1.9566 399.2598 399.6795 0.0659 -1.0000 -1.0000 3432353 1596738887.50 151.7074 60.0000 32.0000 1.9552 1.9569 399.0448 399.4644 0.0660 -1.0000 -1.0000 3432543 1596738887.60 151.7074 60.0000 32.0000 1.9563 1.9580 398.9594 399.3787 0.0659 -1.0000 -1.0000 3432603 1596738887.70 151.7074 60.0000 32.0000 1.9558 1.9575 398.8803 399.2987 0.0658 -1.0000 -1.0000 3432663 1596738887.80 151.5948 60.0000 32.0000 1.9554 1.9571 398.9856 399.4042 0.0659 -1.0000 -1.0000 3432733 1596738887.90 151.3789 60.0000 32.0000 1.9541 1.9558 399.2848 399.7045 0.0658 -1.0000 -1.0000 3432803 1596738888.00 151.3789 60.0000 32.0000 1.9550 1.9567 399.0307 399.4490 0.0658 -1.0000 -1.0000 3433483 1596738888.10 151.3789 60.0000 32.0000 1.9564 1.9581 398.8059 399.2259 0.0661 -1.0000 -1.0000 3433553 1596738888.20 151.7602 60.0000 32.0000 1.9539 1.9556 398.9403 399.3592 0.0659 -1.0000 -1.0000 3433633 1596738888.30 151.7602 60.0000 32.0000 1.9550 1.9567 399.2188 399.6375 0.0656 -1.0000 -1.0000 3433703 1596738888.40 151.7602 60.0000 32.0000 1.9556 1.9573 399.0885 399.5075 0.0659 -1.0000 -1.0000 3433773 1596738888.50 151.7602 60.0000 32.0000 1.9568 1.9585 399.1286 399.5484 0.0659 -1.0000 -1.0000 3433833 1596738888.60 151.7602 60.0000 32.0000 1.9566 1.9583 398.8766 399.2955 0.0659 -1.0000 -1.0000 3433893 1596738888.70 151.7602 60.0000 32.0000 1.9574 1.9591 398.8711 399.2904 0.0659 -1.0000 -1.0000 3433973 1596738888.80 151.5274 60.0000 32.0000 1.9556 1.9573 399.2697 399.6888 0.0658 -1.0000 -1.0000 3434063 1596738888.90 151.3147 60.0000 32.0000 1.9549 1.9566 399.3522 399.7718 0.0660 -1.0000 -1.0000 3434133 1596738889.00 151.3147 60.0000 32.0000 1.9539 1.9556 399.2018 399.6225 0.0661 -1.0000 -1.0000 3434212 1596738889.10 151.3147 60.0000 32.0000 1.9543 1.9560 398.8251 399.2438 0.0657 -1.0000 -1.0000 3434273 1596738889.20 151.3147 60.0000 32.0000 1.9568 1.9584 398.6304 399.0493 0.0659 -1.0000 -1.0000 3434342 1596738889.30 151.3147 60.0000 32.0000 1.9536 1.9553 398.9467 399.3654 0.0658 -1.0000 -1.0000 3434413 1596738889.40 151.4545 60.0010 32.0000 1.9532 1.9549 399.1053 399.5241 0.0659 -1.0000 -1.0000 3434473 1596738889.50 151.4545 60.0010 32.0000 1.9538 1.9555 399.2489 399.6687 0.0659 -1.0000 -1.0000 3434712 1596738889.60 151.4545 60.0010 32.0000 1.9543 1.9560 399.1953 399.6143 0.0659 -1.0000 -1.0000 3434772 1596738889.70 151.4545 60.0010 32.0000 1.9547 1.9563 399.0256 399.4444 0.0659 -1.0000 -1.0000 3434842 1596738889.80 151.4545 60.0010 32.0000 1.9556 1.9573 398.8278 399.2469 0.0659 -1.0000 -1.0000 3434912 1596738889.90 151.4545 60.0010 32.0000 1.9561 1.9578 398.7494 399.1685 0.0660 -1.0000 -1.0000 3434972 1596738890.00 151.4545 60.0010 32.0000 1.9552 1.9569 398.9312 399.3500 0.0658 -1.0000 -1.0000 3435212 1596738890.10 151.4545 60.0010 32.0000 1.9533 1.9550 399.1753 399.5940 0.0659 -1.0000 -1.0000 3435292 1596738890.20 151.4545 60.0010 32.0000 1.9546 1.9563 398.9298 399.3493 0.0659 -1.0000 -1.0000 3435352 1596738890.30 151.4545 60.0010 32.0000 1.9565 1.9582 398.7426 399.1617 0.0660 -1.0000 -1.0000 3435422 1596738890.40 151.4545 60.0010 32.0000 1.9554 1.9571 398.9885 399.4086 0.0661 -1.0000 -1.0000 3435492 1596738890.50 151.4545 60.0010 32.0000 1.9546 1.9563 399.2355 399.6556 0.0660 -1.0000 -1.0000 3435722 1596738890.60 151.4723 60.0010 32.0000 1.9526 1.9543 399.2771 399.6969 0.0660 -1.0000 -1.0000 3435792 1596738890.70 151.4723 60.0010 32.0000 1.9542 1.9559 399.2463 399.6654 0.0658 -1.0000 -1.0000 3435872 1596738890.80 151.4723 60.0010 32.0000 1.9536 1.9553 399.3578 399.7770 0.0659 -1.0000 -1.0000 3435932 1596738890.90 151.4723 60.0010 32.0000 1.9556 1.9573 399.1046 399.5233 0.0658 -1.0000 -1.0000 3436012 1596738891.00 151.4723 60.0010 32.0000 1.9552 1.9569 398.8754 399.2942 0.0659 -1.0000 -1.0000 3436072 1596738891.10 151.5729 60.0010 32.0000 1.9558 1.9575 398.8671 399.2859 0.0659 -1.0000 -1.0000 3436321 1596738891.20 151.5836 60.0010 32.0000 1.9559 1.9576 398.8761 399.2953 0.0658 -1.0000 -1.0000 3436401 1596738891.30 151.5836 60.0010 32.0000 1.9542 1.9559 399.2583 399.6777 0.0660 -1.0000 -1.0000 3436501 1596738891.40 151.5836 60.0010 32.0000 1.9532 1.9549 399.2817 399.7019 0.0659 -1.0000 -1.0000 3436571 1596738891.50 151.5836 60.0010 32.0000 1.9526 1.9543 399.3447 399.7645 0.0660 -1.0000 -1.0000 3436641 1596738891.60 151.5836 60.0010 32.0000 1.9558 1.9575 399.2112 399.6316 0.0660 -1.0000 -1.0000 3436771 1596738891.70 151.6112 60.0010 32.0000 1.9548 1.9565 398.8884 399.3080 0.0660 -1.0000 -1.0000 3436831 1596738891.80 151.6112 60.0010 32.0000 1.9541 1.9558 398.9162 399.3347 0.0657 -1.0000 -1.0000 3436901 1596738891.90 151.6112 60.0010 32.0000 1.9537 1.9554 399.0267 399.4455 0.0659 -1.0000 -1.0000 3436961 1596738892.00 151.6112 60.0010 32.0000 1.9525 1.9542 399.2668 399.6860 0.0658 -1.0000 -1.0000 3437031 1596738892.10 151.6112 60.0010 32.0000 1.9533 1.9550 399.3881 399.8067 0.0658 -1.0000 -1.0000 3437261 1596738892.20 151.7350 60.0010 32.0000 1.9520 1.9537 399.4402 399.8611 0.0661 -1.0000 -1.0000 3437321 1596738892.30 151.7541 60.0010 32.0000 1.9535 1.9552 399.2921 399.7123 0.0660 -1.0000 -1.0000 3437401 1596738892.40 151.7541 60.0010 32.0000 1.9548 1.9565 399.1065 399.5269 0.0660 -1.0000 -1.0000 3437471 1596738892.50 151.7541 60.0010 32.0000 1.9552 1.9569 398.8936 399.3129 0.0660 -1.0000 -1.0000 3437541 1596738892.60 151.7541 60.0010 32.0000 1.9561 1.9578 398.9856 399.4053 0.0660 -1.0000 -1.0000 3437771 1596738892.70 151.7168 60.0010 32.0000 1.9544 1.9561 399.2667 399.6860 0.0659 -1.0000 -1.0000 3437841 1596738892.80 151.4332 60.0010 32.0000 1.9539 1.9556 399.4643 399.8853 0.0662 -1.0000 -1.0000 3437901 1596738892.90 151.4332 60.0010 32.0000 1.9522 1.9539 399.4546 399.8742 0.0659 -1.0000 -1.0000 3437981 1596738893.00 151.4332 60.0010 32.0000 1.9519 1.9536 399.4115 399.8319 0.0660 -1.0000 -1.0000 3438040 1596738893.10 151.4332 60.0010 32.0000 1.9544 1.9561 399.0918 399.5108 0.0658 -1.0000 -1.0000 3438220 1596738893.20 151.4332 60.0010 32.0000 1.9554 1.9571 399.0236 399.4425 0.0659 -1.0000 -1.0000 3438300 1596738893.30 151.4643 60.0010 32.0000 1.9561 1.9578 398.9927 399.4126 0.0660 -1.0000 -1.0000 3438360 1596738893.40 151.4662 60.0010 32.0000 1.9547 1.9564 398.7294 399.1481 0.0659 -1.0000 -1.0000 3438420 1596738893.50 151.4662 60.0010 32.0000 1.9549 1.9566 399.2884 399.7070 0.0658 -1.0000 -1.0000 3438490 1596738893.60 151.4662 60.0010 32.0000 1.9534 1.9551 399.4536 399.8740 0.0661 -1.0000 -1.0000 3439320 1596738893.70 151.4662 60.0010 32.0000 1.9542 1.9559 399.1864 399.6038 0.0657 -1.0000 -1.0000 3439380 1596738893.80 151.4297 60.0010 32.0000 1.9564 1.9581 398.9703 399.3895 0.0659 -1.0000 -1.0000 3439470 1596738893.90 151.3423 60.0010 32.0000 1.9530 1.9547 398.7836 399.2024 0.0658 -1.0000 -1.0000 3439530 1596738894.00 151.3423 60.0010 32.0000 1.9550 1.9567 398.7421 399.1606 0.0658 -1.0000 -1.0000 3439590 1596738894.10 151.3423 60.0010 32.0000 1.9550 1.9567 399.1410 399.5599 0.0659 -1.0000 -1.0000 3439670 1596738894.20 151.3423 60.0010 32.0000 1.9539 1.9556 399.2573 399.6775 0.0661 -1.0000 -1.0000 3439730 1596738894.30 151.3423 60.0010 32.0000 1.9538 1.9555 399.2870 399.7074 0.0660 -1.0000 -1.0000 3439800 1596738894.40 151.4834 60.0010 32.0000 1.9538 1.9555 399.2698 399.6893 0.0659 -1.0000 -1.0000 3439870 1596738894.50 151.4834 60.0010 32.0000 1.9543 1.9560 399.1127 399.5320 0.0659 -1.0000 -1.0000 3439929 1596738894.60 151.4834 60.0010 32.0000 1.9556 1.9573 398.9026 399.3216 0.0659 -1.0000 -1.0000 3439990 1596738894.70 151.4834 60.0010 32.0000 1.9554 1.9571 398.9324 399.3509 0.0658 -1.0000 -1.0000 3440070 1596738894.80 151.4834 60.0010 32.0000 1.9545 1.9562 399.1121 399.5312 0.0659 -1.0000 -1.0000 3440129 1596738894.90 151.5226 60.0013 32.0000 1.9537 1.9554 399.3439 399.7641 0.0660 -1.0000 -1.0000 3440199 1596738895.00 151.5657 60.0018 32.0000 1.9533 1.9550 399.4296 399.8486 0.0659 -1.0000 -1.0000 3440259 1596738895.10 151.5657 60.0018 32.0000 1.9549 1.9566 399.2879 399.7083 0.0660 -1.0000 -1.0000 3440719 1596738895.20 151.5657 60.0018 32.0000 1.9543 1.9560 399.2106 399.6303 0.0660 -1.0000 -1.0000 3440789 1596738895.30 151.5657 60.0018 32.0000 1.9541 1.9558 398.9378 399.3576 0.0660 -1.0000 -1.0000 3440859 1596738895.40 151.5657 60.0018 32.0000 1.9532 1.9549 398.8153 399.2344 0.0659 -1.0000 -1.0000 3440919 1596738895.50 151.5657 60.0018 32.0000 1.9529 1.9546 398.9206 399.3392 0.0658 -1.0000 -1.0000 3441009 1596738895.60 151.5657 60.0018 32.0000 1.9533 1.9550 399.1622 399.5816 0.0660 -1.0000 -1.0000 3441069 1596738895.70 151.5657 60.0018 32.0000 1.9542 1.9559 399.1493 399.5695 0.0660 -1.0000 -1.0000 3441129 1596738895.80 151.5657 60.0018 32.0000 1.9551 1.9568 398.9518 399.3701 0.0658 -1.0000 -1.0000 3441199 1596738895.90 151.5657 60.0018 32.0000 1.9559 1.9576 398.9519 399.3717 0.0659 -1.0000 -1.0000 3441269 1596738896.00 151.5657 60.0018 32.0000 1.9552 1.9569 398.7785 399.1979 0.0661 -1.0000 -1.0000 3441329 1596738896.10 151.5651 60.0018 32.0000 1.9550 1.9566 398.7714 399.1895 0.0658 -1.0000 -1.0000 3441399 1596738896.20 151.5437 60.0018 32.0000 1.9543 1.9560 399.0262 399.4452 0.0659 -1.0000 -1.0000 3441469 1596738896.30 151.5437 60.0018 32.0000 1.9538 1.9554 399.0233 399.4425 0.0659 -1.0000 -1.0000 3441539 1596738896.40 151.5437 60.0018 32.0000 1.9528 1.9545 399.2696 399.6896 0.0660 -1.0000 -1.0000 3441609 1596738896.50 151.5437 60.0018 32.0000 1.9531 1.9548 399.2569 399.6760 0.0659 -1.0000 -1.0000 3441679 1596738896.60 151.5590 60.0018 32.0000 1.9544 1.9561 399.2584 399.6785 0.0660 -1.0000 -1.0000 3441739 1596738896.70 151.6125 60.0018 32.0000 1.9523 1.9540 398.9488 399.3679 0.0659 -1.0000 -1.0000 3441848 1596738896.80 151.6125 60.0018 32.0000 1.9537 1.9554 398.7082 399.1265 0.0658 -1.0000 -1.0000 3441908 1596738896.90 151.6125 60.0018 32.0000 1.9555 1.9572 398.8165 399.2345 0.0658 -1.0000 -1.0000 3441978 1596738897.00 151.6125 60.0018 32.0000 1.9536 1.9553 398.9264 399.3445 0.0657 -1.0000 -1.0000 3442038 1596738897.10 151.6125 60.0018 32.0000 1.9525 1.9542 399.1263 399.5441 0.0657 -1.0000 -1.0000 3442108 1596738897.20 151.6125 60.0018 32.0000 1.9508 1.9525 399.1605 399.5800 0.0660 -1.0000 -1.0000 3442178 1596738897.30 151.6090 60.0018 32.0000 1.9533 1.9550 399.1190 399.5385 0.0659 -1.0000 -1.0000 3442258 1596738897.40 151.6090 60.0018 32.0000 1.9534 1.9551 399.0098 399.4292 0.0660 -1.0000 -1.0000 3442318 1596738897.50 151.6090 60.0018 32.0000 1.9544 1.9561 398.8640 399.2832 0.0659 -1.0000 -1.0000 3442388 1596738897.60 151.6090 60.0018 32.0000 1.9549 1.9566 398.9063 399.3253 0.0659 -1.0000 -1.0000 3442458 1596738897.70 151.6090 60.0018 32.0000 1.9541 1.9558 398.7458 399.1653 0.0661 -1.0000 -1.0000 3442518 1596738897.80 151.5999 60.0018 32.0000 1.9535 1.9552 398.9077 399.3263 0.0657 -1.0000 -1.0000 3442588 1596738897.90 151.5204 60.0018 32.0000 1.9529 1.9545 399.0554 399.4754 0.0660 -1.0000 -1.0000 3442658 1596738898.00 151.5204 60.0018 32.0000 1.9542 1.9559 399.0313 399.4511 0.0660 -1.0000 -1.0000 3442718 1596738898.10 151.5204 60.0018 32.0000 1.9524 1.9541 399.2217 399.6402 0.0658 -1.0000 -1.0000 3442798 1596738898.20 151.5204 60.0018 32.0000 1.9531 1.9548 399.0791 399.4989 0.0660 -1.0000 -1.0000 3443018 1596738898.30 151.5204 60.0018 32.0000 1.9535 1.9552 399.0455 399.4648 0.0659 -1.0000 -1.0000 3443078 1596738898.40 151.5439 60.0018 32.0000 1.9546 1.9563 398.9732 399.3926 0.0660 -1.0000 -1.0000 3443158 1596738898.50 151.5439 60.0018 32.0000 1.9524 1.9541 398.8407 399.2602 0.0660 -1.0000 -1.0000 3443218 1596738898.60 151.5439 60.0018 32.0000 1.9552 1.9569 398.7244 399.1428 0.0658 -1.0000 -1.0000 3443278 1596738898.70 151.5439 60.0018 32.0000 1.9570 1.9587 398.7653 399.1841 0.0659 -1.0000 -1.0000 3444257 1596738898.80 151.5439 60.0018 32.0000 1.9549 1.9566 398.9196 399.3384 0.0659 -1.0000 -1.0000 3444357 1596738898.90 151.5439 60.0018 32.0000 1.9553 1.9570 399.0335 399.4526 0.0659 -1.0000 -1.0000 3444427 1596738899.00 151.5439 60.0018 32.0000 1.9554 1.9571 399.0311 399.4507 0.0660 -1.0000 -1.0000 3444497 1596738899.10 151.5439 60.0018 32.0000 1.9551 1.9568 399.0626 399.4824 0.0659 -1.0000 -1.0000 3444557 1596738899.20 151.5439 60.0018 32.0000 1.9534 1.9551 398.8755 399.2941 0.0658 -1.0000 -1.0000 3444627 1596738899.30 151.5439 60.0018 32.0000 1.9546 1.9562 398.7927 399.2111 0.0659 -1.0000 -1.0000 3444697 1596738899.40 151.5439 60.0018 32.0000 1.9544 1.9561 399.0071 399.4257 0.0658 -1.0000 -1.0000 3444757 1596738899.50 151.4998 60.0018 32.0000 1.9541 1.9558 399.1760 399.5959 0.0660 -1.0000 -1.0000 3444847 1596738899.60 151.4998 60.0018 32.0000 1.9543 1.9560 399.3100 399.7297 0.0659 -1.0000 -1.0000 3444907 1596738899.70 151.4998 60.0018 32.0000 1.9523 1.9540 399.2551 399.6750 0.0660 -1.0000 -1.0000 3444967 1596738899.80 151.4998 60.0018 32.0000 1.9523 1.9540 399.3212 399.7408 0.0659 -1.0000 -1.0000 3445037 1596738899.90 151.3798 60.0018 32.0000 1.9528 1.9545 399.1856 399.6065 0.0662 -1.0000 -1.0000 3445107 1596738900.00 151.4399 60.0014 32.0000 1.9540 1.9557 398.8107 399.2304 0.0661 -1.0000 -1.0000 3445167 1596738900.10 151.4543 60.0013 32.0000 1.9543 1.9560 398.8396 399.2594 0.0660 -1.0000 -1.0000 3445237 1596738900.20 151.4543 60.0013 32.0000 1.9527 1.9544 398.8131 399.2324 0.0660 -1.0000 -1.0000 3445307 1596738900.30 151.4543 60.0013 32.0000 1.9530 1.9547 399.1871 399.6068 0.0660 -1.0000 -1.0000 3445367 1596738900.40 151.4543 60.0013 32.0000 1.9533 1.9550 399.1987 399.6186 0.0660 -1.0000 -1.0000 3445437 1596738900.50 151.4543 60.0013 32.0000 1.9542 1.9559 399.1531 399.5727 0.0660 -1.0000 -1.0000 3445497 1596738900.60 151.4543 60.0013 32.0000 1.9540 1.9557 399.2181 399.6382 0.0659 -1.0000 -1.0000 3445567 1596738900.70 151.2889 60.0013 32.0000 1.9550 1.9567 398.9108 399.3308 0.0661 -1.0000 -1.0000 3445637 1596738900.80 151.2870 60.0013 32.0000 1.9559 1.9576 398.7972 399.2165 0.0659 -1.0000 -1.0000 3445737 1596738900.90 151.2870 60.0013 32.0000 1.9550 1.9567 398.9472 399.3663 0.0660 -1.0000 -1.0000 3445807 1596738901.00 151.2870 60.0013 32.0000 1.9549 1.9566 398.8849 399.3034 0.0658 -1.0000 -1.0000 3445867 1596738901.10 151.2870 60.0013 32.0000 1.9539 1.9556 399.2382 399.6573 0.0659 -1.0000 -1.0000 3445927 1596738901.20 151.2870 60.0013 32.0000 1.9540 1.9557 398.9480 399.3671 0.0659 -1.0000 -1.0000 3446007 1596738901.30 151.2870 60.0013 32.0000 1.9541 1.9558 398.8194 399.2390 0.0660 -1.0000 -1.0000 3446256 1596738901.40 151.2870 60.0013 32.0000 1.9559 1.9576 398.7312 399.1503 0.0659 -1.0000 -1.0000 3446317 1596738901.50 151.2870 60.0013 32.0000 1.9544 1.9560 398.8716 399.2908 0.0660 -1.0000 -1.0000 3446396 1596738901.60 151.3657 60.0013 32.0000 1.9544 1.9561 399.0117 399.4293 0.0657 -1.0000 -1.0000 3446456 1596738901.70 151.3657 60.0013 32.0000 1.9534 1.9550 399.1785 399.5983 0.0660 -1.0000 -1.0000 3446526 1596738901.80 151.3657 60.0013 32.0000 1.9520 1.9537 399.0830 399.5022 0.0659 -1.0000 -1.0000 3447487 1596738901.90 151.3657 60.0013 32.0000 1.9546 1.9563 399.1391 399.5594 0.0660 -1.0000 -1.0000 3447556 1596738902.00 151.3657 60.0013 32.0000 1.9541 1.9558 399.2042 399.6224 0.0656 -1.0000 -1.0000 3447617 1596738902.10 151.3657 60.0013 32.0000 1.9555 1.9572 399.0879 399.5079 0.0660 -1.0000 -1.0000 3447687 1596738902.20 151.3657 60.0013 32.0000 1.9557 1.9574 398.9928 399.4122 0.0659 -1.0000 -1.0000 3447766 1596738902.30 151.3657 60.0013 32.0000 1.9543 1.9560 398.9702 399.3893 0.0659 -1.0000 -1.0000 3447826 1596738902.40 151.3657 60.0013 32.0000 1.9528 1.9545 399.0640 399.4834 0.0659 -1.0000 -1.0000 3447906 1596738902.50 151.4553 60.0013 32.0000 1.9531 1.9548 399.1738 399.5929 0.0659 -1.0000 -1.0000 3447966 1596738902.60 151.3215 60.0013 32.0000 1.9556 1.9573 399.1839 399.6029 0.0659 -1.0000 -1.0000 3448026 1596738902.70 151.3215 60.0013 32.0000 1.9568 1.9585 399.1529 399.5722 0.0659 -1.0000 -1.0000 3448106 1596738902.80 151.3215 60.0013 32.0000 1.9548 1.9565 398.8674 399.2857 0.0658 -1.0000 -1.0000 3448166 1596738902.90 151.3215 60.0013 32.0000 1.9555 1.9572 398.8046 399.2239 0.0659 -1.0000 -1.0000 3448236 1596738903.00 151.4237 60.0013 32.0000 1.9544 1.9561 398.8595 399.2788 0.0660 -1.0000 -1.0000 3448296 1596738903.10 151.4974 60.0013 32.0000 1.9540 1.9557 399.1019 399.5198 0.0657 -1.0000 -1.0000 3448366 1596738903.20 151.4974 60.0013 32.0000 1.9535 1.9552 399.1350 399.5547 0.0660 -1.0000 -1.0000 3448436 1596738903.30 151.4842 60.0013 32.0000 1.9552 1.9569 398.9455 399.3647 0.0658 -1.0000 -1.0000 3448496 1596738903.40 151.4842 60.0013 32.0000 1.9562 1.9579 398.8574 399.2767 0.0660 -1.0000 -1.0000 3448556 1596738903.50 151.4842 60.0013 32.0000 1.9560 1.9577 398.9270 399.3450 0.0658 -1.0000 -1.0000 3448636 1596738903.60 151.4842 60.0013 32.0000 1.9530 1.9547 399.0651 399.4843 0.0659 -1.0000 -1.0000 3448696 1596738903.70 151.4842 60.0013 32.0000 1.9528 1.9544 399.0642 399.4835 0.0659 -1.0000 -1.0000 3448756 1596738903.80 151.4842 60.0013 32.0000 1.9540 1.9557 399.0851 399.5041 0.0658 -1.0000 -1.0000 3448826 1596738903.90 151.4842 60.0013 32.0000 1.9549 1.9566 399.1352 399.5529 0.0657 -1.0000 -1.0000 3448896 1596738904.00 151.4842 60.0013 32.0000 1.9549 1.9566 398.6978 399.1157 0.0657 -1.0000 -1.0000 3448956 1596738904.10 151.4842 60.0013 32.0000 1.9557 1.9574 398.8163 399.2350 0.0660 -1.0000 -1.0000 3449026 1596738904.20 151.4842 60.0013 32.0000 1.9551 1.9568 398.9027 399.3217 0.0659 -1.0000 -1.0000 3449096 1596738904.30 151.4842 60.0013 32.0000 1.9538 1.9555 398.9843 399.4036 0.0659 -1.0000 -1.0000 3449156 1596738904.40 151.4842 60.0013 32.0000 1.9563 1.9580 399.1533 399.5724 0.0659 -1.0000 -1.0000 3449776 1596738904.50 151.3395 60.0013 32.0000 1.9551 1.9568 398.9736 399.3938 0.0661 -1.0000 -1.0000 3449836 1596738904.60 151.3395 60.0013 32.0000 1.9556 1.9573 398.8452 399.2652 0.0660 -1.0000 -1.0000 3449896 1596738904.70 151.3395 60.0013 32.0000 1.9564 1.9581 398.7485 399.1671 0.0658 -1.0000 -1.0000 3449966 1596738904.80 151.3395 60.0013 32.0000 1.9547 1.9564 398.8574 399.2760 0.0659 -1.0000 -1.0000 3450035 1596738904.90 151.3395 60.0013 32.0000 1.9548 1.9565 399.1372 399.5562 0.0658 -1.0000 -1.0000 3450106 1596738905.00 151.3395 60.0013 32.0000 1.9535 1.9552 399.2920 399.7118 0.0660 -1.0000 -1.0000 3450175 1596738905.10 151.3395 60.0013 32.0000 1.9547 1.9564 399.1369 399.5569 0.0660 -1.0000 -1.0000 3450245 1596738905.20 151.4087 60.0011 32.0000 1.9544 1.9561 399.1016 399.5217 0.0660 -1.0000 -1.0000 3450315 1596738905.30 151.4087 60.0011 32.0000 1.9552 1.9569 398.8976 399.3169 0.0659 -1.0000 -1.0000 3450375 1596738905.40 151.4087 60.0011 32.0000 1.9554 1.9571 398.9936 399.4129 0.0660 -1.0000 -1.0000 3450505 1596738905.50 151.4225 60.0011 32.0000 1.9550 1.9567 399.1854 399.6046 0.0658 -1.0000 -1.0000 3450575 1596738905.60 151.5897 60.0011 32.0000 1.9539 1.9556 399.1229 399.5414 0.0659 -1.0000 -1.0000 3450645 1596738905.70 151.5897 60.0011 32.0000 1.9529 1.9546 399.2550 399.6744 0.0659 -1.0000 -1.0000 3450705 1596738905.80 151.5897 60.0011 32.0000 1.9559 1.9576 399.0450 399.4641 0.0659 -1.0000 -1.0000 3450775 1596738905.90 151.5897 60.0011 32.0000 1.9555 1.9571 398.9740 399.3932 0.0660 -1.0000 -1.0000 3450835 1596738906.00 151.5897 60.0011 32.0000 1.9567 1.9584 398.9011 399.3209 0.0660 -1.0000 -1.0000 3451025 1596738906.10 151.5897 60.0011 32.0000 1.9557 1.9574 398.9533 399.3732 0.0660 -1.0000 -1.0000 3451095 1596738906.20 151.5897 60.0011 32.0000 1.9540 1.9557 399.1939 399.6129 0.0659 -1.0000 -1.0000 3451155 1596738906.30 151.5897 60.0011 32.0000 1.9535 1.9552 399.2786 399.6972 0.0658 -1.0000 -1.0000 3451225 1596738906.40 151.5897 60.0011 32.0000 1.9542 1.9559 399.1537 399.5727 0.0658 -1.0000 -1.0000 3451295 1596738906.50 151.5897 60.0011 32.0000 1.9551 1.9567 398.8489 399.2670 0.0658 -1.0000 -1.0000 3451535 1596738906.60 151.4602 60.0011 32.0000 1.9560 1.9577 398.7333 399.1519 0.0659 -1.0000 -1.0000 3451595 1596738906.70 151.3739 60.0011 32.0000 1.9545 1.9562 398.9277 399.3467 0.0659 -1.0000 -1.0000 3451675 1596738906.80 151.3739 60.0011 32.0000 1.9543 1.9560 399.1247 399.5442 0.0660 -1.0000 -1.0000 3451735 1596738906.90 151.3739 60.0011 32.0000 1.9534 1.9551 399.1164 399.5372 0.0660 -1.0000 -1.0000 3451805 1596738907.00 151.3739 60.0011 32.0000 1.9538 1.9554 399.1735 399.5927 0.0659 -1.0000 -1.0000 3452024 1596738907.10 151.3739 60.0011 32.0000 1.9553 1.9570 399.0373 399.4564 0.0659 -1.0000 -1.0000 3452085 1596738907.20 151.3739 60.0011 32.0000 1.9560 1.9577 398.8914 399.3109 0.0659 -1.0000 -1.0000 3452154 1596738907.30 151.4028 60.0011 32.0000 1.9561 1.9578 398.9702 399.3893 0.0659 -1.0000 -1.0000 3452224 1596738907.40 151.4028 60.0011 32.0000 1.9545 1.9562 399.0425 399.4625 0.0660 -1.0000 -1.0000 3452284 1596738907.50 151.4028 60.0011 32.0000 1.9545 1.9562 399.1864 399.6057 0.0658 -1.0000 -1.0000 3453024 1596738907.60 151.4028 60.0011 32.0000 1.9540 1.9557 399.0723 399.4921 0.0660 -1.0000 -1.0000 3453084 1596738907.70 151.4028 60.0011 32.0000 1.9538 1.9554 398.8217 399.2409 0.0659 -1.0000 -1.0000 3453144 1596738907.80 151.4646 60.0011 32.0000 1.9555 1.9572 398.6942 399.1132 0.0660 -1.0000 -1.0000 3453224 1596738907.90 151.5585 60.0011 32.0000 1.9543 1.9560 398.9862 399.4045 0.0658 -1.0000 -1.0000 3453284 1596738908.00 151.5585 60.0011 32.0000 1.9534 1.9551 399.0622 399.4819 0.0660 -1.0000 -1.0000 3453344 1596738908.10 151.5585 60.0011 32.0000 1.9536 1.9553 399.1573 399.5769 0.0659 -1.0000 -1.0000 3453424 1596738908.20 151.5585 60.0011 32.0000 1.9556 1.9573 398.9836 399.4036 0.0660 -1.0000 -1.0000 3453484 1596738908.30 151.5585 60.0011 32.0000 1.9543 1.9560 398.9987 399.4174 0.0659 -1.0000 -1.0000 3453544 1596738908.40 151.4902 60.0011 32.0000 1.9545 1.9562 398.7360 399.1551 0.0660 -1.0000 -1.0000 3453624 1596738908.50 151.4902 60.0011 32.0000 1.9545 1.9561 398.8398 399.2588 0.0659 -1.0000 -1.0000 3453824 1596738908.60 151.4902 60.0011 32.0000 1.9534 1.9551 399.1342 399.5536 0.0659 -1.0000 -1.0000 3453884 1596738908.70 151.4902 60.0011 32.0000 1.9541 1.9558 399.0029 399.4229 0.0661 -1.0000 -1.0000 3453963 1596738908.80 151.4902 60.0011 32.0000 1.9559 1.9576 398.8254 399.2437 0.0659 -1.0000 -1.0000 3454024 1596738908.90 151.4902 60.0011 32.0000 1.9570 1.9587 398.7904 399.2107 0.0661 -1.0000 -1.0000 3454094 1596738909.00 151.4847 60.0011 32.0000 1.9554 1.9571 398.9312 399.3506 0.0659 -1.0000 -1.0000 3454153 1596738909.10 151.4326 60.0009 32.0000 1.9541 1.9558 398.9878 399.4063 0.0659 -1.0000 -1.0000 3454223 1596738909.20 151.4326 60.0009 32.0000 1.9543 1.9560 399.1099 399.5296 0.0660 -1.0000 -1.0000 3454293 1596738909.30 151.4326 60.0009 32.0000 1.9540 1.9557 399.1851 399.6037 0.0659 -1.0000 -1.0000 3454353 1596738909.40 151.4326 60.0009 32.0000 1.9588 1.9604 399.2012 399.6209 0.0660 -1.0000 -1.0000 3454413 1596738909.50 151.4326 60.0009 32.0000 1.9556 1.9573 398.8212 399.2412 0.0661 -1.0000 -1.0000 3454803 1596738909.60 151.4326 60.0009 32.0000 1.9555 1.9572 398.9167 399.3356 0.0659 -1.0000 -1.0000 3454863 1596738909.70 151.4326 60.0009 32.0000 1.9547 1.9563 399.2284 399.6478 0.0659 -1.0000 -1.0000 3454923 1596738909.80 151.4326 60.0009 32.0000 1.9551 1.9568 399.2481 399.6671 0.0658 -1.0000 -1.0000 3455003 1596738909.90 151.4326 60.0009 32.0000 1.9569 1.9585 399.0877 399.5068 0.0659 -1.0000 -1.0000 3455063 1596738910.00 151.4326 60.0009 32.0000 1.9556 1.9573 398.8839 399.3024 0.0658 -1.0000 -1.0000 3455243 1596738910.10 151.4326 60.0009 32.0000 1.9563 1.9580 398.8382 399.2585 0.0661 -1.0000 -1.0000 3455313 1596738910.20 151.6336 60.0009 32.0000 1.9556 1.9573 399.0629 399.4818 0.0659 -1.0000 -1.0000 3455383 1596738910.30 151.6336 60.0009 32.0000 1.9556 1.9573 399.2292 399.6480 0.0657 -1.0000 -1.0000 3455443 1596738910.40 151.6336 60.0009 32.0000 1.9530 1.9547 399.2865 399.7053 0.0659 -1.0000 -1.0000 3455523 1596738910.50 151.6336 60.0009 32.0000 1.9551 1.9568 399.1457 399.5657 0.0661 -1.0000 -1.0000 3455773 1596738910.60 151.6336 60.0009 32.0000 1.9563 1.9580 399.0195 399.4384 0.0659 -1.0000 -1.0000 3455832 1596738910.70 151.6336 60.0009 32.0000 1.9577 1.9594 398.8130 399.2321 0.0659 -1.0000 -1.0000 3455902 1596738910.80 151.6303 60.0009 32.0000 1.9559 1.9576 398.9436 399.3627 0.0659 -1.0000 -1.0000 3455973 1596738910.90 151.5128 60.0009 32.0000 1.9547 1.9564 399.1820 399.6018 0.0660 -1.0000 -1.0000 3456042 1596738911.00 151.5128 60.0009 32.0000 1.9531 1.9548 399.1738 399.5941 0.0660 -1.0000 -1.0000 3456112 1596738911.10 151.5128 60.0009 32.0000 1.9555 1.9572 399.0703 399.4897 0.0660 -1.0000 -1.0000 3456242 1596738911.20 151.5128 60.0009 32.0000 1.9552 1.9569 398.9022 399.3218 0.0660 -1.0000 -1.0000 3456312 1596738911.30 151.5128 60.0009 32.0000 1.9538 1.9555 398.7895 399.2085 0.0659 -1.0000 -1.0000 3456372 1596738911.40 151.4510 60.0009 32.0000 1.9544 1.9561 398.9844 399.4031 0.0658 -1.0000 -1.0000 3456432 1596738911.50 151.4510 60.0009 32.0000 1.9544 1.9561 399.1170 399.5351 0.0659 -1.0000 -1.0000 3456512 1596738911.60 151.4510 60.0009 32.0000 1.9546 1.9563 399.0079 399.4286 0.0661 -1.0000 -1.0000 3456992 1596738911.70 151.4510 60.0009 32.0000 1.9562 1.9579 399.0030 399.4220 0.0659 -1.0000 -1.0000 3457052 1596738911.80 151.4510 60.0009 32.0000 1.9567 1.9584 398.8286 399.2480 0.0660 -1.0000 -1.0000 3457122 1596738911.90 151.4509 60.0009 32.0000 1.9551 1.9568 398.6988 399.1177 0.0659 -1.0000 -1.0000 3457202 1596738912.00 151.4491 60.0009 32.0000 1.9543 1.9559 399.0593 399.4794 0.0660 -1.0000 -1.0000 3457262 1596738912.10 151.4491 60.0009 32.0000 1.9533 1.9550 399.1715 399.5915 0.0660 -1.0000 -1.0000 3457502 1596738912.20 151.4491 60.0009 32.0000 1.9540 1.9557 399.2104 399.6307 0.0661 -1.0000 -1.0000 3457572 1596738912.30 151.4491 60.0009 32.0000 1.9569 1.9586 398.7917 399.2118 0.0661 -1.0000 -1.0000 3457632 1596738912.40 151.4491 60.0009 32.0000 1.9544 1.9561 398.8273 399.2473 0.0660 -1.0000 -1.0000 3457702 1596738912.50 151.4491 60.0009 32.0000 1.9549 1.9566 398.8596 399.2792 0.0660 -1.0000 -1.0000 3457772 1596738912.60 151.5477 60.0009 32.0000 1.9552 1.9569 399.1707 399.5897 0.0659 -1.0000 -1.0000 3457832 1596738912.70 151.5477 60.0009 32.0000 1.9545 1.9562 399.1284 399.5484 0.0660 -1.0000 -1.0000 3457912 1596738912.80 151.5477 60.0009 32.0000 1.9546 1.9563 399.1764 399.5947 0.0657 -1.0000 -1.0000 3457971 1596738912.90 151.5477 60.0009 32.0000 1.9549 1.9566 399.1181 399.5362 0.0658 -1.0000 -1.0000 3458041 1596738913.00 151.5477 60.0009 32.0000 1.9561 1.9578 398.9401 399.3595 0.0660 -1.0000 -1.0000 3458102 1596738913.10 151.5862 60.0009 32.0000 1.9562 1.9579 399.0732 399.4918 0.0659 -1.0000 -1.0000 3458171 1596738913.20 151.6181 60.0009 32.0000 1.9540 1.9557 399.2203 399.6398 0.0658 -1.0000 -1.0000 3458241 1596738913.30 151.6181 60.0009 32.0000 1.9549 1.9566 399.2452 399.6646 0.0659 -1.0000 -1.0000 3458301 1596738913.40 151.6181 60.0009 32.0000 1.9550 1.9567 399.0228 399.4418 0.0659 -1.0000 -1.0000 3458361 1596738913.50 151.6181 60.0009 32.0000 1.9545 1.9562 398.7534 399.1722 0.0659 -1.0000 -1.0000 3458441 1596738913.60 151.6181 60.0009 32.0000 1.9562 1.9579 398.6265 399.0458 0.0660 -1.0000 -1.0000 3458772 1596738913.70 151.6272 60.0009 32.0000 1.9558 1.9574 398.7255 399.1435 0.0659 -1.0000 -1.0000 3458841 1596738913.80 151.6272 60.0009 32.0000 1.9548 1.9565 399.0893 399.5086 0.0659 -1.0000 -1.0000 3458912 1596738913.90 151.6272 60.0009 32.0000 1.9541 1.9558 399.1213 399.5413 0.0660 -1.0000 -1.0000 3458972 1596738914.00 151.6272 60.0009 32.0000 1.9542 1.9558 399.2021 399.6218 0.0659 -1.0000 -1.0000 3459031 1596738914.10 151.6272 60.0009 32.0000 1.9555 1.9572 399.0589 399.4778 0.0659 -1.0000 -1.0000 3459271 1596738914.20 151.6249 60.0009 32.0000 1.9553 1.9570 398.6516 399.0704 0.0659 -1.0000 -1.0000 3459331 1596738914.30 151.5291 60.0009 32.0000 1.9550 1.9567 398.6727 399.0915 0.0659 -1.0000 -1.0000 3459401 1596738914.40 151.5291 60.0009 32.0000 1.9543 1.9560 398.8490 399.2681 0.0659 -1.0000 -1.0000 3459471 1596738914.50 151.5291 60.0009 32.0000 1.9551 1.9568 399.1520 399.5710 0.0659 -1.0000 -1.0000 3459531 1596738914.60 151.5291 60.0009 32.0000 1.9553 1.9570 399.2437 399.6633 0.0660 -1.0000 -1.0000 3459601 1596738914.70 151.5291 60.0009 32.0000 1.9556 1.9573 399.1353 399.5554 0.0660 -1.0000 -1.0000 3459791 1596738914.80 151.5291 60.0009 32.0000 1.9539 1.9556 398.9315 399.3508 0.0660 -1.0000 -1.0000 3459851 1596738914.90 151.3740 59.9998 32.0000 1.9550 1.9567 398.7445 399.1636 0.0659 -1.0000 -1.0000 3459931 1596738915.00 151.3740 59.9998 32.0000 1.9552 1.9569 398.7212 399.1413 0.0661 -1.0000 -1.0000 3459991 1596738915.10 151.3740 59.9998 32.0000 1.9549 1.9566 398.9963 399.4153 0.0658 -1.0000 -1.0000 3500051 1596738915.20 151.3740 59.9998 32.0000 1.9540 1.9557 399.1509 399.5710 0.0660 -1.0000 -1.0000 3500871 1596738915.30 151.3740 59.9998 32.0000 1.9556 1.9573 399.0172 399.4364 0.0659 -1.0000 -1.0000 3500930 1596738915.40 151.4138 59.9998 32.0000 1.9555 1.9572 398.9878 399.4078 0.0661 -1.0000 -1.0000 3501001 1596738915.50 151.4670 59.9998 32.0000 1.9559 1.9576 398.5764 398.9963 0.0661 -1.0000 -1.0000 3501070 1596738915.60 151.4670 59.9998 32.0000 1.9556 1.9573 398.7752 399.1938 0.0658 -1.0000 -1.0000 3501140 1596738915.70 151.4670 59.9998 32.0000 1.9553 1.9570 399.0360 399.4556 0.0661 -1.0000 -1.0000 3501200 1596738915.80 151.4670 59.9998 32.0000 1.9547 1.9564 399.1855 399.6043 0.0658 -1.0000 -1.0000 3501270 1596738915.90 151.4670 59.9998 32.0000 1.9533 1.9550 399.1541 399.5730 0.0659 -1.0000 -1.0000 3501330 1596738916.00 151.2981 59.9998 32.0000 1.9552 1.9569 399.0980 399.5170 0.0658 -1.0000 -1.0000 3501400 1596738916.10 151.2981 59.9998 32.0000 1.9569 1.9586 399.0377 399.4564 0.0659 -1.0000 -1.0000 3501470 1596738916.20 151.2981 59.9998 32.0000 1.9550 1.9567 398.9968 399.4164 0.0659 -1.0000 -1.0000 3501530 1596738916.30 151.2981 59.9998 32.0000 1.9541 1.9558 398.6553 399.0751 0.0660 -1.0000 -1.0000 3501590 1596738916.40 151.2981 59.9998 32.0000 1.9533 1.9550 399.1168 399.5351 0.0659 -1.0000 -1.0000 3501670 1596738916.50 151.2981 59.9998 32.0000 1.9522 1.9539 399.1728 399.5931 0.0661 -1.0000 -1.0000 3501730 1596738916.60 151.4300 59.9998 32.0000 1.9537 1.9554 399.1761 399.5979 0.0663 -1.0000 -1.0000 3501790 1596738916.70 151.5619 59.9998 32.0000 1.9555 1.9572 399.1200 399.5396 0.0659 -1.0000 -1.0000 3501860 1596738916.80 151.5619 59.9998 32.0000 1.9547 1.9564 398.9528 399.3726 0.0661 -1.0000 -1.0000 3501930 1596738916.90 151.5619 59.9998 32.0000 1.9560 1.9577 398.8546 399.2733 0.0659 -1.0000 -1.0000 3502000 1596738917.00 151.5619 59.9998 32.0000 1.9566 1.9583 398.8213 399.2400 0.0659 -1.0000 -1.0000 3502060 1596738917.10 151.5619 59.9998 32.0000 1.9544 1.9561 399.0342 399.4535 0.0659 -1.0000 -1.0000 3502120 1596738917.20 151.5619 59.9998 32.0000 1.9543 1.9560 399.0508 399.4711 0.0661 -1.0000 -1.0000 3502610 1596738917.30 151.5619 59.9998 32.0000 1.9540 1.9557 399.2199 399.6397 0.0659 -1.0000 -1.0000 3502670 1596738917.40 151.5619 59.9998 32.0000 1.9531 1.9548 399.1721 399.5917 0.0659 -1.0000 -1.0000 3502739 1596738917.50 151.5619 59.9998 32.0000 1.9563 1.9580 398.8260 399.2449 0.0659 -1.0000 -1.0000 3502809 1596738917.60 151.5619 59.9998 32.0000 1.9566 1.9582 398.8294 399.2480 0.0658 -1.0000 -1.0000 3502869 1596738917.70 151.4831 59.9998 32.0000 1.9569 1.9586 398.7300 399.1498 0.0661 -1.0000 -1.0000 3502929 1596738917.80 151.3686 59.9998 32.0000 1.9553 1.9570 399.0572 399.4779 0.0662 -1.0000 -1.0000 3503009 1596738917.90 151.3686 59.9998 32.0000 1.9536 1.9553 399.0474 399.4672 0.0659 -1.0000 -1.0000 3503079 1596738918.00 151.3686 59.9998 32.0000 1.9530 1.9547 399.0532 399.4726 0.0660 -1.0000 -1.0000 3503139 1596738918.10 151.3686 59.9998 32.0000 1.9548 1.9565 399.2034 399.6231 0.0659 -1.0000 -1.0000 3503219 1596738918.20 151.3686 59.9998 32.0000 1.9548 1.9565 399.0944 399.5147 0.0660 -1.0000 -1.0000 3503499 1596738918.30 151.3686 59.9998 32.0000 1.9570 1.9587 398.8937 399.3129 0.0659 -1.0000 -1.0000 3503559 1596738918.40 151.5518 59.9998 32.0000 1.9558 1.9575 398.7359 399.1556 0.0660 -1.0000 -1.0000 3503629 1596738918.50 151.5518 59.9998 32.0000 1.9574 1.9591 399.0604 399.4796 0.0660 -1.0000 -1.0000 3503689 1596738918.60 151.5518 59.9998 32.0000 1.9528 1.9545 399.2057 399.6260 0.0661 -1.0000 -1.0000 3503759 1596738918.70 151.5518 59.9998 32.0000 1.9538 1.9555 399.2511 399.6696 0.0658 -1.0000 -1.0000 3503999 1596738918.80 151.5518 59.9998 32.0000 1.9536 1.9553 399.3629 399.7824 0.0659 -1.0000 -1.0000 3504059 1596738918.90 151.5518 59.9998 32.0000 1.9552 1.9569 399.0070 399.4264 0.0659 -1.0000 -1.0000 3504139 1596738919.00 151.5518 59.9998 32.0000 1.9564 1.9581 398.9653 399.3848 0.0659 -1.0000 -1.0000 3504199 1596738919.10 151.5518 59.9998 32.0000 1.9569 1.9586 398.7941 399.2129 0.0659 -1.0000 -1.0000 3504259 1596738919.20 151.5518 59.9998 32.0000 1.9552 1.9569 398.7560 399.1748 0.0659 -1.0000 -1.0000 3504499 1596738919.30 151.5518 59.9998 32.0000 1.9555 1.9572 399.0871 399.5062 0.0659 -1.0000 -1.0000 3504558 1596738919.40 151.5518 59.9998 32.0000 1.9540 1.9557 399.0807 399.5001 0.0659 -1.0000 -1.0000 3504628 1596738919.50 151.5000 59.9998 32.0000 1.9536 1.9553 399.2528 399.6715 0.0658 -1.0000 -1.0000 3504698 1596738919.60 151.5000 59.9998 32.0000 1.9540 1.9557 399.0112 399.4307 0.0660 -1.0000 -1.0000 3504758 1596738919.70 151.5000 59.9998 32.0000 1.9567 1.9584 398.7887 399.2077 0.0659 -1.0000 -1.0000 3504998 1596738919.80 151.5000 59.9998 32.0000 1.9576 1.9593 398.7722 399.1901 0.0658 -1.0000 -1.0000 3505068 1596738919.90 151.5000 59.9998 32.0000 1.9559 1.9576 398.8850 399.3043 0.0660 -1.0000 -1.0000 3505128 1596738920.00 151.5000 59.9998 32.0000 1.9549 1.9566 398.9463 399.3652 0.0659 -1.0000 -1.0000 3505198 1596738920.10 151.3547 60.0000 32.0000 1.9532 1.9549 399.1039 399.5237 0.0660 -1.0000 -1.0000 3505268 1596738920.20 151.3547 60.0000 32.0000 1.9549 1.9566 399.2038 399.6240 0.0661 -1.0000 -1.0000 3505508 1596738920.30 151.3547 60.0000 32.0000 1.9539 1.9556 399.0569 399.4767 0.0660 -1.0000 -1.0000 3505568 1596738920.40 151.3547 60.0000 32.0000 1.9557 1.9574 398.8566 399.2757 0.0658 -1.0000 -1.0000 3505648 1596738920.50 151.3547 60.0000 32.0000 1.9572 1.9589 398.7594 399.1778 0.0659 -1.0000 -1.0000 3505708 1596738920.60 151.3547 60.0000 32.0000 1.9571 1.9588 398.8035 399.2229 0.0659 -1.0000 -1.0000 3505768 1596738920.70 151.4227 60.0000 32.0000 1.9561 1.9578 399.1495 399.5688 0.0659 -1.0000 -1.0000 3505838 1596738920.80 151.5239 60.0000 32.0000 1.9571 1.9588 399.2333 399.6528 0.0659 -1.0000 -1.0000 3505908 1596738920.90 151.5239 60.0000 32.0000 1.9571 1.9588 399.0358 399.4560 0.0661 -1.0000 -1.0000 3505978 1596738921.00 151.5239 60.0000 32.0000 1.9555 1.9572 398.8407 399.2605 0.0660 -1.0000 -1.0000 3506038 1596738921.10 151.5239 60.0000 32.0000 1.9557 1.9574 398.9722 399.3917 0.0659 -1.0000 -1.0000 3506098 1596738921.20 151.5239 60.0000 32.0000 1.9550 1.9567 399.2114 399.6305 0.0659 -1.0000 -1.0000 3506178 1596738921.30 151.6615 60.0000 32.0000 1.9556 1.9573 399.1311 399.5502 0.0659 -1.0000 -1.0000 3506568 1596738921.40 151.6615 60.0000 32.0000 1.9551 1.9568 399.2383 399.6581 0.0659 -1.0000 -1.0000 3506638 1596738921.50 151.6615 60.0000 32.0000 1.9559 1.9576 398.8629 399.2816 0.0659 -1.0000 -1.0000 3506708 1596738921.60 151.6615 60.0000 32.0000 1.9557 1.9574 398.8308 399.2505 0.0661 -1.0000 -1.0000 3506778 1596738921.70 151.6615 60.0000 32.0000 1.9564 1.9581 398.7362 399.1555 0.0660 -1.0000 -1.0000 3506837 1596738921.80 151.6205 60.0000 32.0000 1.9559 1.9576 398.9906 399.4100 0.0659 -1.0000 -1.0000 3506908 1596738921.90 151.6059 60.0000 32.0000 1.9545 1.9562 399.2407 399.6610 0.0661 -1.0000 -1.0000 3506967 1596738922.00 151.6059 60.0000 32.0000 1.9549 1.9566 399.1624 399.5824 0.0660 -1.0000 -1.0000 3507037 1596738922.10 151.6059 60.0000 32.0000 1.9543 1.9560 399.0763 399.4962 0.0660 -1.0000 -1.0000 3507107 1596738922.20 151.6059 60.0000 32.0000 1.9548 1.9565 398.7737 399.1930 0.0660 -1.0000 -1.0000 3507177 1596738922.30 151.6059 60.0000 32.0000 1.9549 1.9566 398.6654 399.0844 0.0660 -1.0000 -1.0000 3507267 1596738922.40 151.5412 60.0000 32.0000 1.9550 1.9567 398.7470 399.1659 0.0659 -1.0000 -1.0000 3507337 1596738922.50 151.4429 60.0000 32.0000 1.9535 1.9552 398.8742 399.2924 0.0658 -1.0000 -1.0000 3507407 1596738922.60 151.4429 60.0000 32.0000 1.9535 1.9552 399.1476 399.5671 0.0660 -1.0000 -1.0000 3507467 1596738922.70 151.4429 60.0000 32.0000 1.9540 1.9557 399.1575 399.5782 0.0661 -1.0000 -1.0000 3507537 1596738922.80 151.4429 60.0000 32.0000 1.9545 1.9561 399.0363 399.4553 0.0659 -1.0000 -1.0000 3508057 1596738922.90 151.4429 60.0000 32.0000 1.9557 1.9574 398.9669 399.3867 0.0660 -1.0000 -1.0000 3508127 1596738923.00 151.4429 60.0000 32.0000 1.9555 1.9572 399.1867 399.6066 0.0660 -1.0000 -1.0000 3508187 1596738923.10 151.4429 60.0000 32.0000 1.9544 1.9561 399.2754 399.6945 0.0659 -1.0000 -1.0000 3508257 1596738923.20 151.4429 60.0000 32.0000 1.9548 1.9565 399.1598 399.5796 0.0660 -1.0000 -1.0000 3508327 1596738923.30 151.4429 60.0000 32.0000 1.9566 1.9583 399.0016 399.4231 0.0663 -1.0000 -1.0000 3508517 1596738923.40 151.4429 60.0000 32.0000 1.9551 1.9568 398.8416 399.2610 0.0659 -1.0000 -1.0000 3508577 1596738923.50 151.4429 60.0000 32.0000 1.9562 1.9579 398.7053 399.1250 0.0661 -1.0000 -1.0000 3508657 1596738923.60 151.4016 60.0000 32.0000 1.9575 1.9592 398.8651 399.2839 0.0659 -1.0000 -1.0000 3508717 1596738923.70 151.4016 60.0000 32.0000 1.9541 1.9558 399.1787 399.5981 0.0659 -1.0000 -1.0000 3508777 1596738923.80 151.4016 60.0000 32.0000 1.9551 1.9568 399.2528 399.6741 0.0662 -1.0000 -1.0000 3509047 1596738923.90 151.4016 60.0000 32.0000 1.9543 1.9560 399.1004 399.5206 0.0661 -1.0000 -1.0000 3509107 1596738924.00 151.4016 60.0000 32.0000 1.9562 1.9579 398.9286 399.3482 0.0659 -1.0000 -1.0000 3509167 1596738924.10 151.4016 60.0000 32.0000 1.9563 1.9580 399.0849 399.5039 0.0659 -1.0000 -1.0000 3509247 1596738924.20 151.5548 60.0000 32.0000 1.9558 1.9575 399.1799 399.5998 0.0660 -1.0000 -1.0000 3509307 1596738924.30 151.5548 60.0000 32.0000 1.9538 1.9555 399.1695 399.5895 0.0660 -1.0000 -1.0000 3509557 1596738924.40 151.5548 60.0000 32.0000 1.9552 1.9569 399.0626 399.4825 0.0660 -1.0000 -1.0000 3509627 1596738924.50 151.5548 60.0000 32.0000 1.9557 1.9574 399.0187 399.4383 0.0660 -1.0000 -1.0000 3509687 1596738924.60 151.5548 60.0000 32.0000 1.9559 1.9576 398.8352 399.2549 0.0660 -1.0000 -1.0000 3509757 1596738924.70 151.5548 60.0000 32.0000 1.9577 1.9594 398.9021 399.3211 0.0659 -1.0000 -1.0000 3509827 1596738924.80 151.6498 59.9999 32.0000 1.9553 1.9570 399.1042 399.5235 0.0658 -1.0000 -1.0000 3509887 1596738924.90 151.6498 59.9999 32.0000 1.9539 1.9556 399.2419 399.6611 0.0659 -1.0000 -1.0000 3509967 1596738925.00 151.6498 59.9999 32.0000 1.9540 1.9557 399.1901 399.6102 0.0660 -1.0000 -1.0000 3510026 1596738925.10 151.6498 59.9999 32.0000 1.9554 1.9571 399.0089 399.4283 0.0659 -1.0000 -1.0000 3510087 1596738925.20 151.6498 59.9999 32.0000 1.9569 1.9586 398.8424 399.2631 0.0661 -1.0000 -1.0000 3510166 1596738925.30 151.6160 59.9999 32.0000 1.9552 1.9569 398.9474 399.3656 0.0659 -1.0000 -1.0000 3510346 1596738925.40 151.5653 59.9999 32.0000 1.9546 1.9562 398.9480 399.3680 0.0661 -1.0000 -1.0000 3510406 1596738925.50 151.5653 59.9999 32.0000 1.9545 1.9562 399.2849 399.7048 0.0660 -1.0000 -1.0000 3510476 1596738925.60 151.5653 59.9999 32.0000 1.9547 1.9564 399.2371 399.6574 0.0661 -1.0000 -1.0000 3510536 1596738925.70 151.5653 59.9999 32.0000 1.9548 1.9565 399.0299 399.4476 0.0657 -1.0000 -1.0000 3510606 1596738925.80 151.5653 59.9999 32.0000 1.9546 1.9563 398.8150 399.2334 0.0659 -1.0000 -1.0000 3510676 1596738925.90 151.5892 59.9999 32.0000 1.9561 1.9578 398.6993 399.1180 0.0659 -1.0000 -1.0000 3510756 1596738926.00 151.7157 59.9999 32.0000 1.9562 1.9579 398.9997 399.4194 0.0658 -1.0000 -1.0000 3510816 1596738926.10 151.7157 59.9999 32.0000 1.9562 1.9579 399.2156 399.6345 0.0659 -1.0000 -1.0000 3510886 1596738926.20 151.7157 59.9999 32.0000 1.9557 1.9574 399.1677 399.5871 0.0659 -1.0000 -1.0000 3510946 1596738926.30 151.7157 59.9999 32.0000 1.9561 1.9578 398.8768 399.2971 0.0661 -1.0000 -1.0000 3511016 1596738926.40 151.7157 59.9999 32.0000 1.9570 1.9587 398.8560 399.2759 0.0660 -1.0000 -1.0000 3511306 1596738926.50 151.7097 59.9999 32.0000 1.9562 1.9579 398.7189 399.1376 0.0659 -1.0000 -1.0000 3511366 1596738926.60 151.4808 59.9999 32.0000 1.9534 1.9551 399.1797 399.5993 0.0659 -1.0000 -1.0000 3511426 1596738926.70 151.4808 59.9999 32.0000 1.9540 1.9557 399.1982 399.6169 0.0658 -1.0000 -1.0000 3511496 1596738926.80 151.4808 59.9999 32.0000 1.9554 1.9571 399.0906 399.5095 0.0659 -1.0000 -1.0000 3511566 1596738926.90 151.4808 59.9999 32.0000 1.9563 1.9580 398.8145 399.2344 0.0660 -1.0000 -1.0000 3511826 1596738927.00 151.4808 59.9999 32.0000 1.9554 1.9571 398.6695 399.0886 0.0660 -1.0000 -1.0000 3511895 1596738927.10 151.4808 59.9999 32.0000 1.9555 1.9572 398.8772 399.2968 0.0659 -1.0000 -1.0000 3511955 1596738927.20 151.4808 59.9999 32.0000 1.9546 1.9563 398.9188 399.3379 0.0659 -1.0000 -1.0000 3512035 1596738927.30 151.4808 59.9999 32.0000 1.9554 1.9571 399.0908 399.5098 0.0659 -1.0000 -1.0000 3512096 1596738927.40 151.4676 59.9999 32.0000 1.9559 1.9576 399.0487 399.4687 0.0661 -1.0000 -1.0000 3512285 1596738927.50 151.4657 59.9999 32.0000 1.9568 1.9585 398.6320 399.0511 0.0659 -1.0000 -1.0000 3512365 1596738927.60 151.4657 59.9999 32.0000 1.9558 1.9575 398.7400 399.1595 0.0661 -1.0000 -1.0000 3512425 1596738927.70 151.4498 59.9999 32.0000 1.9554 1.9571 399.0277 399.4486 0.0662 -1.0000 -1.0000 3512485 1596738927.80 151.3230 59.9999 32.0000 1.9553 1.9570 399.0557 399.4754 0.0660 -1.0000 -1.0000 3512565 1596738927.90 151.3230 59.9999 32.0000 1.9538 1.9555 399.1657 399.5853 0.0659 -1.0000 -1.0000 3512785 1596738928.00 151.3230 59.9999 32.0000 1.9547 1.9564 398.9570 399.3759 0.0659 -1.0000 -1.0000 3512845 1596738928.10 151.3230 59.9999 32.0000 1.9556 1.9573 398.9177 399.3375 0.0661 -1.0000 -1.0000 3512925 1596738928.20 151.3230 59.9999 32.0000 1.9576 1.9593 398.7959 399.2156 0.0660 -1.0000 -1.0000 3512985 1596738928.30 151.7568 59.9999 32.0000 1.9561 1.9578 398.7712 399.1905 0.0660 -1.0000 -1.0000 3513045 1596738928.40 151.7568 59.9999 32.0000 1.9566 1.9583 399.1657 399.5860 0.0660 -1.0000 -1.0000 3513335 1596738928.50 151.7568 59.9999 32.0000 1.9558 1.9574 399.1617 399.5818 0.0661 -1.0000 -1.0000 3513395 1596738928.60 151.7568 59.9999 32.0000 1.9561 1.9578 399.0965 399.5165 0.0660 -1.0000 -1.0000 3513465 1596738928.70 151.7568 59.9999 32.0000 1.9565 1.9582 398.7448 399.1647 0.0661 -1.0000 -1.0000 3513535 1596738928.80 151.6662 59.9999 32.0000 1.9563 1.9580 398.7414 399.1600 0.0658 -1.0000 -1.0000 3513595 1596738928.90 151.6210 59.9999 32.0000 1.9567 1.9584 398.7741 399.1935 0.0660 -1.0000 -1.0000 3513675 1596738929.00 151.6210 59.9999 32.0000 1.9573 1.9590 399.0608 399.4803 0.0659 -1.0000 -1.0000 3513764 1596738929.10 151.6210 59.9999 32.0000 1.9550 1.9567 399.3130 399.7322 0.0659 -1.0000 -1.0000 3513824 1596738929.20 151.6210 59.9999 32.0000 1.9544 1.9561 399.2158 399.6351 0.0659 -1.0000 -1.0000 3513904 1596738929.30 151.6210 59.9999 32.0000 1.9547 1.9564 399.0921 399.5114 0.0659 -1.0000 -1.0000 3513964 1596738929.40 151.5623 59.9999 32.0000 1.9542 1.9559 398.8683 399.2885 0.0660 -1.0000 -1.0000 3514024 1596738929.50 151.5623 59.9999 32.0000 1.9552 1.9569 398.9737 399.3929 0.0659 -1.0000 -1.0000 3515074 1596738929.60 151.5623 59.9999 32.0000 1.9544 1.9561 399.1184 399.5386 0.0661 -1.0000 -1.0000 3515134 1596738929.70 151.5623 59.9999 32.0000 1.9543 1.9559 399.2232 399.6430 0.0660 -1.0000 -1.0000 3515214 1596738929.80 151.4836 59.9999 32.0000 1.9561 1.9578 399.0992 399.5189 0.0660 -1.0000 -1.0000 3515294 1596738929.90 151.4836 59.9999 32.0000 1.9554 1.9570 398.7878 399.2063 0.0658 -1.0000 -1.0000 3515354 1596738930.00 151.4836 59.9999 32.0000 1.9555 1.9572 398.6433 399.0622 0.0660 -1.0000 -1.0000 3515414 1596738930.10 151.4836 59.9999 32.0000 1.9554 1.9571 398.8732 399.2923 0.0659 -1.0000 -1.0000 3515494 1596738930.20 151.4836 59.9999 32.0000 1.9551 1.9568 399.1946 399.6148 0.0660 -1.0000 -1.0000 3515554 1596738930.30 151.4836 59.9999 32.0000 1.9561 1.9578 399.1840 399.6035 0.0660 -1.0000 -1.0000 3515614 1596738930.40 151.4836 59.9999 32.0000 1.9563 1.9580 399.1446 399.5647 0.0660 -1.0000 -1.0000 3515694 1596738930.50 151.4239 60.0012 32.0000 1.9566 1.9583 398.9088 399.3289 0.0660 -1.0000 -1.0000 3515753 1596738930.60 151.4239 60.0012 32.0000 1.9547 1.9564 398.8208 399.2404 0.0660 -1.0000 -1.0000 3515814 1596738930.70 151.4239 60.0012 32.0000 1.9546 1.9563 398.8854 399.3041 0.0658 -1.0000 -1.0000 3515894 1596738930.80 151.4239 60.0012 32.0000 1.9548 1.9564 398.9953 399.4151 0.0660 -1.0000 -1.0000 3515953 1596738930.90 151.4239 60.0012 32.0000 1.9548 1.9565 399.1797 399.5995 0.0660 -1.0000 -1.0000 3516033 1596738931.00 151.5332 60.0012 32.0000 1.9557 1.9574 399.0378 399.4580 0.0661 -1.0000 -1.0000 3516093 1596738931.10 151.5648 60.0012 32.0000 1.9556 1.9573 399.0426 399.4629 0.0661 -1.0000 -1.0000 3516153 1596738931.20 151.5826 60.0012 32.0000 1.9567 1.9584 398.8940 399.3141 0.0661 -1.0000 -1.0000 3516223 1596738931.30 151.5826 60.0012 32.0000 1.9563 1.9580 398.6591 399.0785 0.0660 -1.0000 -1.0000 3516293 1596738931.40 151.5826 60.0012 32.0000 1.9558 1.9575 398.8920 399.3118 0.0660 -1.0000 -1.0000 3516353 1596738931.50 151.5826 60.0012 32.0000 1.9559 1.9576 398.8649 399.2847 0.0660 -1.0000 -1.0000 3516423 1596738931.60 151.5826 60.0012 32.0000 1.9561 1.9578 399.0425 399.4629 0.0661 -1.0000 -1.0000 3516483 1596738931.70 151.5826 60.0012 32.0000 1.9557 1.9574 398.9158 399.3348 0.0658 -1.0000 -1.0000 3516553 1596738931.80 151.5826 60.0012 32.0000 1.9556 1.9573 398.7678 399.1881 0.0661 -1.0000 -1.0000 3516623 1596738931.90 151.5826 60.0012 32.0000 1.9562 1.9579 398.8361 399.2551 0.0658 -1.0000 -1.0000 3516683 1596738932.00 151.5826 60.0012 32.0000 1.9535 1.9551 399.1767 399.5949 0.0658 -1.0000 -1.0000 3517593 1596738932.10 151.5355 60.0012 32.0000 1.9542 1.9559 399.0828 399.5029 0.0661 -1.0000 -1.0000 3517683 1596738932.20 151.5324 60.0012 32.0000 1.9552 1.9569 399.1194 399.5390 0.0659 -1.0000 -1.0000 3517742 1596738932.30 151.5324 60.0012 32.0000 1.9550 1.9567 399.0004 399.4207 0.0661 -1.0000 -1.0000 3517803 1596738932.40 151.5324 60.0012 32.0000 1.9559 1.9576 398.7589 399.1797 0.0661 -1.0000 -1.0000 3517882 1596738932.50 151.5324 60.0012 32.0000 1.9569 1.9586 398.6273 399.0457 0.0658 -1.0000 -1.0000 3517942 1596738932.60 151.5324 60.0012 32.0000 1.9555 1.9572 398.8112 399.2287 0.0657 -1.0000 -1.0000 3518002 1596738932.70 151.5324 60.0012 32.0000 1.9546 1.9563 398.9649 399.3839 0.0659 -1.0000 -1.0000 3518072 1596738932.80 151.5324 60.0012 32.0000 1.9558 1.9575 399.1030 399.5232 0.0661 -1.0000 -1.0000 3518142 1596738932.90 151.5324 60.0012 32.0000 1.9563 1.9580 399.0643 399.4844 0.0660 -1.0000 -1.0000 3518212 1596738933.00 151.5324 60.0012 32.0000 1.9557 1.9574 398.7773 399.1955 0.0658 -1.0000 -1.0000 3518272 1596738933.10 151.5324 60.0012 32.0000 1.9562 1.9579 398.6646 399.0835 0.0659 -1.0000 -1.0000 3518332 1596738933.20 151.4614 60.0012 32.0000 1.9546 1.9563 399.0007 399.4182 0.0657 -1.0000 -1.0000 3518412 1596738933.30 151.4484 60.0012 32.0000 1.9542 1.9559 398.9619 399.3813 0.0660 -1.0000 -1.0000 3518472 1596738933.40 151.4484 60.0012 32.0000 1.9553 1.9570 399.1383 399.5583 0.0660 -1.0000 -1.0000 3518532 1596738933.50 151.4484 60.0012 32.0000 1.9550 1.9567 399.2131 399.6328 0.0660 -1.0000 -1.0000 3518602 1596738933.60 151.4484 60.0012 32.0000 1.9554 1.9571 398.9274 399.3473 0.0660 -1.0000 -1.0000 3519122 1596738933.70 151.4484 60.0012 32.0000 1.9571 1.9588 398.9379 399.3577 0.0660 -1.0000 -1.0000 3519192 1596738933.80 151.4484 60.0012 32.0000 1.9550 1.9567 398.9630 399.3818 0.0658 -1.0000 -1.0000 3519262 1596738933.90 151.4484 60.0012 32.0000 1.9551 1.9568 399.2767 399.6955 0.0658 -1.0000 -1.0000 3519322 1596738934.00 151.7816 60.0012 32.0000 1.9546 1.9562 399.1667 399.5856 0.0659 -1.0000 -1.0000 3519382 1596738934.10 151.7816 60.0012 32.0000 1.9573 1.9590 399.0861 399.5060 0.0659 -1.0000 -1.0000 3519461 1596738934.20 151.7816 60.0012 32.0000 1.9570 1.9587 398.7440 399.1618 0.0658 -1.0000 -1.0000 3519522 1596738934.30 151.7816 60.0012 32.0000 1.9554 1.9571 398.7600 399.1797 0.0660 -1.0000 -1.0000 3519592 1596738934.40 151.7816 60.0012 32.0000 1.9555 1.9572 399.0131 399.4323 0.0659 -1.0000 -1.0000 3519661 1596738934.50 151.7816 60.0012 32.0000 1.9541 1.9558 399.0432 399.4613 0.0658 -1.0000 -1.0000 3519721 1596738934.60 151.4663 60.0012 32.0000 1.9533 1.9550 398.9995 399.4185 0.0659 -1.0000 -1.0000 3519781 1596738934.70 151.4663 60.0012 32.0000 1.9547 1.9564 398.9446 399.3648 0.0661 -1.0000 -1.0000 3519861 1596738934.80 151.4663 60.0012 32.0000 1.9546 1.9563 398.9188 399.3381 0.0659 -1.0000 -1.0000 3519921 1596738934.90 151.4663 60.0012 32.0000 1.9545 1.9562 398.8439 399.2625 0.0658 -1.0000 -1.0000 3519991 1596738935.00 151.4663 60.0012 32.0000 1.9544 1.9561 399.0016 399.4208 0.0660 -1.0000 -1.0000 3520061 1596738935.10 151.5849 60.0014 32.0000 1.9544 1.9561 399.0770 399.4973 0.0661 -1.0000 -1.0000 3520121 1596738935.20 151.5849 60.0014 32.0000 1.9533 1.9550 399.1270 399.5472 0.0659 -1.0000 -1.0000 3520191 1596738935.30 151.5849 60.0014 32.0000 1.9553 1.9570 399.0951 399.5137 0.0658 -1.0000 -1.0000 3520251 1596738935.40 151.5849 60.0014 32.0000 1.9534 1.9551 399.1410 399.5613 0.0660 -1.0000 -1.0000 3520311 1596738935.50 151.5849 60.0014 32.0000 1.9554 1.9571 398.9283 399.3477 0.0659 -1.0000 -1.0000 3520391 1596738935.60 151.5849 60.0014 32.0000 1.9562 1.9579 398.5316 398.9517 0.0661 -1.0000 -1.0000 3520451 1596738935.70 151.5849 60.0014 32.0000 1.9546 1.9563 398.9245 399.3438 0.0659 -1.0000 -1.0000 3520521 1596738935.80 151.5849 60.0014 32.0000 1.9552 1.9569 398.9296 399.3488 0.0659 -1.0000 -1.0000 3520591 1596738935.90 151.5849 60.0014 32.0000 1.9538 1.9554 399.1290 399.5479 0.0660 -1.0000 -1.0000 3520651 1596738936.00 151.5849 60.0014 32.0000 1.9549 1.9566 398.9789 399.3990 0.0660 -1.0000 -1.0000 3520721 1596738936.10 151.5849 60.0014 32.0000 1.9561 1.9578 398.6925 399.1115 0.0659 -1.0000 -1.0000 3520791 1596738936.20 151.5849 60.0014 32.0000 1.9563 1.9580 398.5980 399.0165 0.0660 -1.0000 -1.0000 3520851 1596738936.30 151.5849 60.0014 32.0000 1.9562 1.9579 398.8205 399.2405 0.0660 -1.0000 -1.0000 3520911 1596738936.40 151.3624 60.0014 32.0000 1.9554 1.9571 399.1239 399.5439 0.0660 -1.0000 -1.0000 3520991 1596738936.50 151.3624 60.0014 32.0000 1.9553 1.9570 399.1826 399.6019 0.0659 -1.0000 -1.0000 3521051 1596738936.60 151.3624 60.0014 32.0000 1.9544 1.9561 399.3026 399.7224 0.0659 -1.0000 -1.0000 3521111 1596738936.70 151.3624 60.0014 32.0000 1.9551 1.9568 399.1745 399.5945 0.0661 -1.0000 -1.0000 3521521 1596738936.80 151.3624 60.0014 32.0000 1.9561 1.9578 398.9693 399.3900 0.0662 -1.0000 -1.0000 3521580 1596738936.90 151.3624 60.0014 32.0000 1.9560 1.9577 398.6661 399.0849 0.0659 -1.0000 -1.0000 3521650 1596738937.00 151.3624 60.0014 32.0000 1.9572 1.9589 398.7289 399.1485 0.0660 -1.0000 -1.0000 3521720 1596738937.10 151.3624 60.0014 32.0000 1.9556 1.9573 398.9607 399.3803 0.0660 -1.0000 -1.0000 3521780 1596738937.20 151.3624 60.0014 32.0000 1.9534 1.9551 399.0271 399.4464 0.0659 -1.0000 -1.0000 3522060 1596738937.30 151.2150 60.0014 32.0000 1.9533 1.9550 399.1187 399.5381 0.0659 -1.0000 -1.0000 3522130 1596738937.40 151.2603 60.0014 32.0000 1.9550 1.9567 399.0483 399.4680 0.0660 -1.0000 -1.0000 3522190 1596738937.50 151.4828 60.0014 32.0000 1.9570 1.9587 398.8472 399.2665 0.0659 -1.0000 -1.0000 3522260 1596738937.60 151.4828 60.0014 32.0000 1.9570 1.9587 398.7011 399.1198 0.0660 -1.0000 -1.0000 3522330 1596738937.70 151.4828 60.0014 32.0000 1.9552 1.9569 398.7243 399.1431 0.0659 -1.0000 -1.0000 3522550 1596738937.80 151.4828 60.0014 32.0000 1.9552 1.9569 398.9511 399.3699 0.0659 -1.0000 -1.0000 3522620 1596738937.90 151.4828 60.0014 32.0000 1.9544 1.9560 399.1848 399.6051 0.0661 -1.0000 -1.0000 3522690 1596738938.00 151.4828 60.0014 32.0000 1.9560 1.9577 398.9797 399.3990 0.0659 -1.0000 -1.0000 3522750 1596738938.10 151.4828 60.0014 32.0000 1.9552 1.9569 398.9791 399.3974 0.0658 -1.0000 -1.0000 3522820 1596738938.20 151.4828 60.0014 32.0000 1.9560 1.9577 398.9615 399.3812 0.0661 -1.0000 -1.0000 3523270 1596738938.30 151.6351 60.0014 32.0000 1.9548 1.9565 399.0181 399.4366 0.0658 -1.0000 -1.0000 3523339 1596738938.40 151.5583 60.0014 32.0000 1.9527 1.9543 399.1038 399.5230 0.0658 -1.0000 -1.0000 3523410 1596738938.50 151.5583 60.0014 32.0000 1.9546 1.9563 399.0208 399.4403 0.0660 -1.0000 -1.0000 3523469 1596738938.60 151.5583 60.0014 32.0000 1.9563 1.9580 398.8987 399.3170 0.0658 -1.0000 -1.0000 3523529 1596738938.70 151.5583 60.0014 32.0000 1.9549 1.9566 398.7442 399.1627 0.0658 -1.0000 -1.0000 3523779 1596738938.80 151.5583 60.0014 32.0000 1.9557 1.9574 398.7439 399.1626 0.0659 -1.0000 -1.0000 3523839 1596738938.90 151.6110 60.0014 32.0000 1.9542 1.9559 398.9263 399.3451 0.0659 -1.0000 -1.0000 3523919 1596738939.00 151.6638 60.0014 32.0000 1.9535 1.9551 399.2035 399.6232 0.0659 -1.0000 -1.0000 3523979 1596738939.10 151.6638 60.0014 32.0000 1.9545 1.9562 399.0770 399.4956 0.0658 -1.0000 -1.0000 3524039 1596738939.20 151.6638 60.0014 32.0000 1.9562 1.9579 399.0783 399.4981 0.0660 -1.0000 -1.0000 3524289 1596738939.30 151.6638 60.0014 32.0000 1.9546 1.9563 398.7879 399.2069 0.0659 -1.0000 -1.0000 3524349 1596738939.40 151.6638 60.0014 32.0000 1.9565 1.9582 398.8189 399.2381 0.0660 -1.0000 -1.0000 3524409 1596738939.50 151.6638 60.0014 32.0000 1.9548 1.9565 398.9962 399.4161 0.0661 -1.0000 -1.0000 3524489 1596738939.60 151.6638 60.0014 32.0000 1.9538 1.9554 399.0076 399.4283 0.0657 -1.0000 -1.0000 3524549 1596738939.70 151.4737 60.0014 32.0000 1.9553 1.9570 399.0445 399.4648 0.0660 -1.0000 -1.0000 3524789 1596738939.80 151.4737 60.0014 32.0000 1.9556 1.9573 398.9108 399.3297 0.0660 -1.0000 -1.0000 3524859 1596738939.90 151.4737 60.0014 32.0000 1.9560 1.9577 398.7508 399.1705 0.0660 -1.0000 -1.0000 3524919 1596738940.00 151.4313 60.0008 32.0000 1.9573 1.9590 398.7035 399.1225 0.0659 -1.0000 -1.0000 3524989 1596738940.10 151.4106 60.0005 32.0000 1.9544 1.9561 398.8528 399.2713 0.0658 -1.0000 -1.0000 3525059 1596738940.20 151.4106 60.0005 32.0000 1.9552 1.9569 399.0022 399.4215 0.0659 -1.0000 -1.0000 3525558 1596738940.30 151.4106 60.0005 32.0000 1.9553 1.9569 399.1240 399.5433 0.0659 -1.0000 -1.0000 3525618 1596738940.40 151.4106 60.0005 32.0000 1.9540 1.9557 398.9547 399.3737 0.0659 -1.0000 -1.0000 3525688 1596738940.50 151.4106 60.0005 32.0000 1.9554 1.9571 398.7541 399.1744 0.0661 -1.0000 -1.0000 3525748 1596738940.60 151.4106 60.0005 32.0000 1.9568 1.9584 398.7555 399.1746 0.0659 -1.0000 -1.0000 3525818 1596738940.70 151.5159 60.0005 32.0000 1.9555 1.9572 398.7675 399.1868 0.0660 -1.0000 -1.0000 3525898 1596738940.80 151.6018 60.0005 32.0000 1.9553 1.9570 399.0358 399.4550 0.0660 -1.0000 -1.0000 3525958 1596738940.90 151.6018 60.0005 32.0000 1.9544 1.9560 399.1402 399.5593 0.0658 -1.0000 -1.0000 3526028 1596738941.00 151.6018 60.0005 32.0000 1.9562 1.9579 399.2749 399.6951 0.0660 -1.0000 -1.0000 3526098 1596738941.10 151.6018 60.0005 32.0000 1.9551 1.9568 399.0791 399.4981 0.0659 -1.0000 -1.0000 3526158 1596738941.20 151.6018 60.0005 32.0000 1.9564 1.9581 398.7736 399.1933 0.0661 -1.0000 -1.0000 3526228 1596738941.30 151.5675 60.0005 32.0000 1.9566 1.9583 398.6737 399.0932 0.0660 -1.0000 -1.0000 3526288 1596738941.40 151.5675 60.0005 32.0000 1.9563 1.9580 398.7838 399.2017 0.0657 -1.0000 -1.0000 3526348 1596738941.50 151.5675 60.0005 32.0000 1.9549 1.9566 399.0162 399.4359 0.0660 -1.0000 -1.0000 3526438 1596738941.60 151.5675 60.0005 32.0000 1.9548 1.9565 399.1428 399.5625 0.0659 -1.0000 -1.0000 3526498 1596738941.70 151.5675 60.0005 32.0000 1.9540 1.9557 399.1043 399.5244 0.0661 -1.0000 -1.0000 3526568 1596738941.80 151.5474 60.0005 32.0000 1.9559 1.9576 398.9097 399.3286 0.0659 -1.0000 -1.0000 3526638 1596738941.90 151.5474 60.0005 32.0000 1.9564 1.9581 398.6840 399.1033 0.0660 -1.0000 -1.0000 3526708 1596738942.00 151.5474 60.0005 32.0000 1.9561 1.9578 398.7951 399.2138 0.0659 -1.0000 -1.0000 3526768 1596738942.10 151.5474 60.0005 32.0000 1.9549 1.9566 398.9317 399.3518 0.0661 -1.0000 -1.0000 3526838 1596738942.20 151.5474 60.0005 32.0000 1.9520 1.9537 399.0482 399.4684 0.0660 -1.0000 -1.0000 3526908 1596738942.30 151.5351 60.0005 32.0000 1.9549 1.9566 399.0801 399.4996 0.0659 -1.0000 -1.0000 3527077 1596738942.40 151.3763 60.0005 32.0000 1.9542 1.9559 399.1001 399.5185 0.0658 -1.0000 -1.0000 3527157 1596738942.50 151.3763 60.0005 32.0000 1.9564 1.9581 398.9159 399.3354 0.0661 -1.0000 -1.0000 3527217 1596738942.60 151.3763 60.0005 32.0000 1.9561 1.9578 399.0025 399.4211 0.0658 -1.0000 -1.0000 3527278 1596738942.70 151.3763 60.0005 32.0000 1.9549 1.9566 399.1454 399.5645 0.0659 -1.0000 -1.0000 3527347 1596738942.80 151.3763 60.0005 32.0000 1.9540 1.9557 399.1384 399.5582 0.0660 -1.0000 -1.0000 3527577 1596738942.90 151.4036 60.0005 32.0000 1.9549 1.9566 399.0315 399.4509 0.0661 -1.0000 -1.0000 3527657 1596738943.00 151.4494 60.0005 32.0000 1.9578 1.9595 398.8071 399.2266 0.0661 -1.0000 -1.0000 3527717 1596738943.10 151.4494 60.0005 32.0000 1.9560 1.9577 398.7513 399.1713 0.0660 -1.0000 -1.0000 3527777 1596738943.20 151.4494 60.0005 32.0000 1.9560 1.9577 398.6106 399.0299 0.0659 -1.0000 -1.0000 3527847 1596738943.30 151.4494 60.0005 32.0000 1.9558 1.9575 399.0578 399.4767 0.0658 -1.0000 -1.0000 3528757 1596738943.40 151.4494 60.0005 32.0000 1.9544 1.9561 399.2352 399.6558 0.0662 -1.0000 -1.0000 3528817 1596738943.50 151.4494 60.0005 32.0000 1.9546 1.9563 399.1819 399.6021 0.0660 -1.0000 -1.0000 3528887 1596738943.60 151.3980 60.0005 32.0000 1.9558 1.9575 399.1340 399.5540 0.0661 -1.0000 -1.0000 3528947 1596738943.70 151.3980 60.0005 32.0000 1.9560 1.9577 398.8831 399.3023 0.0660 -1.0000 -1.0000 3529017 1596738943.80 151.3980 60.0005 32.0000 1.9560 1.9577 398.9530 399.3729 0.0660 -1.0000 -1.0000 3529087 1596738943.90 151.3980 60.0005 32.0000 1.9547 1.9564 399.0194 399.4386 0.0659 -1.0000 -1.0000 3529147 1596738944.00 151.3980 60.0005 32.0000 1.9554 1.9571 399.1378 399.5580 0.0661 -1.0000 -1.0000 3529207 1596738944.10 151.5652 60.0005 32.0000 1.9557 1.9573 398.9728 399.3932 0.0662 -1.0000 -1.0000 3529287 1596738944.20 151.6766 60.0005 32.0000 1.9582 1.9599 398.9362 399.3564 0.0661 -1.0000 -1.0000 3529347 1596738944.30 151.6766 60.0005 32.0000 1.9566 1.9583 398.7797 399.1990 0.0659 -1.0000 -1.0000 3529407 1596738944.40 151.6766 60.0005 32.0000 1.9561 1.9578 398.8742 399.2922 0.0657 -1.0000 -1.0000 3529487 1596738944.50 151.6766 60.0005 32.0000 1.9550 1.9567 399.2363 399.6554 0.0659 -1.0000 -1.0000 3529546 1596738944.60 151.6766 60.0005 32.0000 1.9548 1.9565 399.1713 399.5915 0.0661 -1.0000 -1.0000 3529607 1596738944.70 151.7840 60.0010 32.0000 1.9555 1.9572 399.2993 399.7192 0.0659 -1.0000 -1.0000 3529677 1596738944.80 151.7840 60.0010 32.0000 1.9555 1.9572 398.6125 399.0313 0.0658 -1.0000 -1.0000 3529746 1596738944.90 151.7840 60.0010 32.0000 1.9567 1.9584 398.9363 399.3545 0.0658 -1.0000 -1.0000 3529816 1596738945.00 151.7840 60.0010 32.0000 1.9574 1.9591 398.9582 399.3773 0.0659 -1.0000 -1.0000 3529876 1596738945.10 151.7840 60.0010 32.0000 1.9559 1.9576 399.1198 399.5400 0.0660 -1.0000 -1.0000 3529936 1596738945.20 151.7517 60.0010 32.0000 1.9556 1.9573 399.0906 399.5099 0.0659 -1.0000 -1.0000 3530016 1596738945.30 151.3768 60.0010 32.0000 1.9567 1.9584 399.0300 399.4515 0.0662 -1.0000 -1.0000 3530076 1596738945.40 151.3768 60.0010 32.0000 1.9557 1.9574 398.7329 399.1525 0.0661 -1.0000 -1.0000 3530266 1596738945.50 151.3768 60.0010 32.0000 1.9567 1.9584 398.6984 399.1173 0.0658 -1.0000 -1.0000 3530336 1596738945.60 151.3768 60.0010 32.0000 1.9554 1.9571 398.9493 399.3690 0.0660 -1.0000 -1.0000 3530406 1596738945.70 151.3768 60.0010 32.0000 1.9561 1.9578 398.9740 399.3927 0.0657 -1.0000 -1.0000 3530466 1596738945.80 151.6147 60.0010 32.0000 1.9543 1.9560 399.1335 399.5524 0.0659 -1.0000 -1.0000 3530536 1596738945.90 151.6147 60.0010 32.0000 1.9569 1.9586 398.8465 399.2658 0.0659 -1.0000 -1.0000 3531026 1596738946.00 151.6147 60.0010 32.0000 1.9577 1.9594 398.7440 399.1631 0.0660 -1.0000 -1.0000 3531096 1596738946.10 151.6147 60.0010 32.0000 1.9567 1.9584 398.6804 399.1000 0.0660 -1.0000 -1.0000 3531166 1596738946.20 151.6147 60.0010 32.0000 1.9560 1.9577 399.0271 399.4459 0.0659 -1.0000 -1.0000 3531226 1596738946.30 151.6447 60.0010 32.0000 1.9548 1.9564 399.2631 399.6827 0.0660 -1.0000 -1.0000 3531296 1596738946.40 151.6447 60.0010 32.0000 1.9550 1.9567 399.1460 399.5664 0.0660 -1.0000 -1.0000 3531585 1596738946.50 151.6447 60.0010 32.0000 1.9547 1.9564 399.2018 399.6206 0.0657 -1.0000 -1.0000 3531645 1596738946.60 151.6447 60.0010 32.0000 1.9557 1.9574 398.8727 399.2921 0.0659 -1.0000 -1.0000 3531715 1596738946.70 151.6447 60.0010 32.0000 1.9564 1.9581 398.7899 399.2089 0.0660 -1.0000 -1.0000 3531785 1596738946.80 151.6447 60.0010 32.0000 1.9557 1.9574 398.8967 399.3153 0.0658 -1.0000 -1.0000 3531845 1596738946.90 151.3112 60.0010 32.0000 1.9540 1.9557 399.1950 399.6152 0.0660 -1.0000 -1.0000 3531915 1596738947.00 151.3112 60.0010 32.0000 1.9567 1.9584 398.7987 399.2179 0.0659 -1.0000 -1.0000 3532025 1596738947.10 151.3112 60.0010 32.0000 1.9563 1.9580 398.6301 399.0480 0.0657 -1.0000 -1.0000 3532085 1596738947.20 151.3112 60.0010 32.0000 1.9560 1.9577 398.6470 399.0669 0.0660 -1.0000 -1.0000 3532155 1596738947.30 151.3112 60.0010 32.0000 1.9549 1.9566 399.1039 399.5240 0.0661 -1.0000 -1.0000 3532215 1596738947.40 151.5048 60.0010 32.0000 1.9548 1.9565 399.2803 399.7003 0.0659 -1.0000 -1.0000 3532285 1596738947.50 151.5048 60.0010 32.0000 1.9551 1.9568 399.1656 399.5848 0.0659 -1.0000 -1.0000 3532525 1596738947.60 151.5048 60.0010 32.0000 1.9563 1.9580 399.1195 399.5387 0.0659 -1.0000 -1.0000 3532585 1596738947.70 151.5048 60.0010 32.0000 1.9568 1.9585 398.8840 399.3029 0.0659 -1.0000 -1.0000 3532655 1596738947.80 151.5048 60.0010 32.0000 1.9559 1.9576 398.7089 399.1284 0.0660 -1.0000 -1.0000 3532725 1596738947.90 151.5048 60.0010 32.0000 1.9553 1.9570 398.7851 399.2031 0.0657 -1.0000 -1.0000 3532795 1596738948.00 151.4259 60.0010 32.0000 1.9571 1.9588 398.9238 399.3426 0.0659 -1.0000 -1.0000 3533315 1596738948.10 151.4081 60.0010 32.0000 1.9547 1.9564 399.2450 399.6653 0.0660 -1.0000 -1.0000 3533395 1596738948.20 151.4081 60.0010 32.0000 1.9557 1.9574 399.0838 399.5044 0.0661 -1.0000 -1.0000 3533454 1596738948.30 151.4081 60.0010 32.0000 1.9560 1.9577 399.0340 399.4531 0.0659 -1.0000 -1.0000 3533515 1596738948.40 151.4081 60.0010 32.0000 1.9557 1.9574 398.6476 399.0662 0.0658 -1.0000 -1.0000 3533584 1596738948.50 151.4081 60.0010 32.0000 1.9561 1.9578 398.8295 399.2488 0.0659 -1.0000 -1.0000 3533654 1596738948.60 151.6485 60.0010 32.0000 1.9561 1.9578 399.1723 399.5915 0.0659 -1.0000 -1.0000 3533734 1596738948.70 151.6485 60.0010 32.0000 1.9558 1.9575 399.0988 399.5188 0.0660 -1.0000 -1.0000 3533804 1596738948.80 151.6485 60.0010 32.0000 1.9567 1.9584 399.0611 399.4801 0.0659 -1.0000 -1.0000 3533874 1596738948.90 151.6485 60.0010 32.0000 1.9569 1.9585 398.8752 399.2941 0.0659 -1.0000 -1.0000 3533944 1596738949.00 151.6485 60.0010 32.0000 1.9554 1.9571 398.6650 399.0849 0.0661 -1.0000 -1.0000 3534004 1596738949.10 151.4802 60.0010 32.0000 1.9562 1.9579 398.7135 399.1333 0.0660 -1.0000 -1.0000 3534064 1596738949.20 151.4771 60.0010 32.0000 1.9535 1.9552 399.0390 399.4586 0.0660 -1.0000 -1.0000 3534144 1596738949.30 151.4771 60.0010 32.0000 1.9549 1.9566 399.1444 399.5647 0.0661 -1.0000 -1.0000 3534204 1596738949.40 151.4771 60.0010 32.0000 1.9560 1.9577 398.9039 399.3233 0.0659 -1.0000 -1.0000 3534274 1596738949.50 151.4771 60.0010 32.0000 1.9568 1.9585 398.8002 399.2190 0.0659 -1.0000 -1.0000 3534344 1596738949.60 151.4671 60.0006 32.0000 1.9565 1.9581 398.6782 399.0973 0.0660 -1.0000 -1.0000 3534404 1596738949.70 151.4272 59.9989 32.0000 1.9563 1.9580 399.2441 399.6644 0.0660 -1.0000 -1.0000 3534464 1596738949.80 151.4272 59.9989 32.0000 1.9549 1.9566 399.2871 399.7080 0.0662 -1.0000 -1.0000 3534544 1596738949.90 151.4272 59.9989 32.0000 1.9554 1.9571 398.8371 399.2560 0.0659 -1.0000 -1.0000 3534604 1596738950.00 151.4272 59.9989 32.0000 1.9563 1.9580 398.6983 399.1177 0.0660 -1.0000 -1.0000 3534674 1596738950.10 151.4272 59.9989 32.0000 1.9557 1.9574 398.6789 399.0968 0.0658 -1.0000 -1.0000 3535263 1596738950.20 151.4272 59.9989 32.0000 1.9580 1.9597 398.9350 399.3550 0.0661 -1.0000 -1.0000 3535333 1596738950.30 151.4272 59.9989 32.0000 1.9545 1.9562 399.1308 399.5508 0.0659 -1.0000 -1.0000 3535393 1596738950.40 151.6099 59.9989 32.0000 1.9539 1.9556 398.9660 399.3854 0.0659 -1.0000 -1.0000 3535463 1596738950.50 151.6174 59.9989 32.0000 1.9574 1.9591 398.8754 399.2948 0.0660 -1.0000 -1.0000 3535523 1596738950.60 151.6174 59.9989 32.0000 1.9564 1.9581 398.7377 399.1581 0.0662 -1.0000 -1.0000 3535823 1596738950.70 151.6174 59.9989 32.0000 1.9565 1.9582 398.6695 399.0872 0.0657 -1.0000 -1.0000 3535913 1596738950.80 151.6174 59.9989 32.0000 1.9562 1.9579 398.7145 399.1329 0.0659 -1.0000 -1.0000 3535983 1596738950.90 151.6174 59.9989 32.0000 1.9549 1.9566 398.8283 399.2473 0.0659 -1.0000 -1.0000 3536053 1596738951.00 151.6176 59.9989 32.0000 1.9544 1.9561 399.1825 399.6016 0.0659 -1.0000 -1.0000 3536113 1596738951.10 151.6176 59.9989 32.0000 1.9550 1.9567 399.0971 399.5165 0.0660 -1.0000 -1.0000 3536173 1596738951.20 151.6176 59.9989 32.0000 1.9552 1.9569 398.8927 399.3131 0.0661 -1.0000 -1.0000 3536253 1596738951.30 151.6176 59.9989 32.0000 1.9543 1.9560 398.8214 399.2404 0.0659 -1.0000 -1.0000 3536313 1596738951.40 151.6176 59.9989 32.0000 1.9544 1.9561 398.7596 399.1787 0.0660 -1.0000 -1.0000 3536373 1596738951.50 151.5547 59.9989 32.0000 1.9544 1.9561 399.0224 399.4420 0.0660 -1.0000 -1.0000 3536443 1596738951.60 151.5547 59.9989 32.0000 1.9530 1.9547 399.1032 399.5232 0.0660 -1.0000 -1.0000 3536543 1596738951.70 151.5547 59.9989 32.0000 1.9553 1.9570 399.0657 399.4857 0.0660 -1.0000 -1.0000 3536603 1596738951.80 151.5547 59.9989 32.0000 1.9557 1.9574 398.9317 399.3516 0.0660 -1.0000 -1.0000 3536673 1596738951.90 151.5547 59.9989 32.0000 1.9561 1.9578 398.9430 399.3619 0.0658 -1.0000 -1.0000 3536743 1596738952.00 151.5547 59.9989 32.0000 1.9553 1.9570 398.9405 399.3607 0.0660 -1.0000 -1.0000 3536803 1596738952.10 151.5547 59.9989 32.0000 1.9552 1.9569 398.8009 399.2199 0.0659 -1.0000 -1.0000 3537103 1596738952.20 151.6486 59.9989 32.0000 1.9535 1.9552 399.1029 399.5225 0.0660 -1.0000 -1.0000 3537163 1596738952.30 151.6486 59.9989 32.0000 1.9537 1.9554 399.2146 399.6340 0.0659 -1.0000 -1.0000 3537233 1596738952.40 151.6486 59.9989 32.0000 1.9543 1.9560 399.0173 399.4366 0.0659 -1.0000 -1.0000 3537313 1596738952.50 151.6486 59.9989 32.0000 1.9576 1.9593 398.7168 399.1354 0.0658 -1.0000 -1.0000 3537373 1596738952.60 151.6486 59.9989 32.0000 1.9564 1.9581 398.7883 399.2076 0.0660 -1.0000 -1.0000 3537552 1596738952.70 151.6486 59.9989 32.0000 1.9550 1.9567 398.9144 399.3343 0.0661 -1.0000 -1.0000 3537623 1596738952.80 151.6404 59.9989 32.0000 1.9547 1.9564 399.2203 399.6405 0.0660 -1.0000 -1.0000 3537683 1596738952.90 151.3636 59.9989 32.0000 1.9545 1.9562 399.0254 399.4454 0.0660 -1.0000 -1.0000 3537752 1596738953.00 151.3636 59.9989 32.0000 1.9567 1.9584 398.7808 399.2005 0.0660 -1.0000 -1.0000 3537822 1596738953.10 151.3636 59.9989 32.0000 1.9560 1.9577 398.6241 399.0428 0.0659 -1.0000 -1.0000 3538572 1596738953.20 151.3636 59.9989 32.0000 1.9564 1.9581 398.9684 399.3880 0.0660 -1.0000 -1.0000 3538642 1596738953.30 151.3636 59.9989 32.0000 1.9562 1.9579 399.0631 399.4829 0.0660 -1.0000 -1.0000 3538702 1596738953.40 151.5371 59.9989 32.0000 1.9546 1.9563 399.0865 399.5081 0.0663 -1.0000 -1.0000 3538772 1596738953.50 151.5371 59.9989 32.0000 1.9555 1.9572 399.0395 399.4607 0.0661 -1.0000 -1.0000 3538852 1596738953.60 151.5371 59.9989 32.0000 1.9548 1.9565 398.6741 399.0928 0.0658 -1.0000 -1.0000 3538922 1596738953.70 151.5371 59.9989 32.0000 1.9555 1.9572 398.7313 399.1509 0.0660 -1.0000 -1.0000 3538982 1596738953.80 151.5371 59.9989 32.0000 1.9566 1.9583 398.9865 399.4060 0.0659 -1.0000 -1.0000 3539052 1596738953.90 151.5371 59.9989 32.0000 1.9557 1.9574 399.2236 399.6438 0.0661 -1.0000 -1.0000 3539122 1596738954.00 151.5315 59.9989 32.0000 1.9537 1.9554 399.2177 399.6381 0.0660 -1.0000 -1.0000 3539182 1596738954.10 151.5315 59.9989 32.0000 1.9552 1.9569 399.1329 399.5528 0.0660 -1.0000 -1.0000 3539252 1596738954.20 151.5315 59.9989 32.0000 1.9556 1.9573 399.1264 399.5464 0.0660 -1.0000 -1.0000 3539321 1596738954.30 151.5315 59.9989 32.0000 1.9563 1.9580 398.8493 399.2690 0.0661 -1.0000 -1.0000 3539382 1596738954.40 151.5315 59.9989 32.0000 1.9549 1.9566 398.4909 398.9099 0.0659 -1.0000 -1.0000 3539461 1596738954.50 151.5165 59.9990 32.0000 1.9560 1.9577 398.7238 399.1433 0.0660 -1.0000 -1.0000 3539521 1596738954.60 151.4500 59.9994 32.0000 1.9546 1.9563 398.9909 399.4103 0.0660 -1.0000 -1.0000 3539581 1596738954.70 151.4500 59.9994 32.0000 1.9540 1.9557 399.0046 399.4240 0.0660 -1.0000 -1.0000 3539651 1596738954.80 151.4500 59.9994 32.0000 1.9544 1.9561 398.9175 399.3374 0.0660 -1.0000 -1.0000 3539721 1596738954.90 151.4500 59.9994 32.0000 1.9561 1.9578 398.6597 399.0792 0.0661 -1.0000 -1.0000 3539791 1596738955.00 151.4500 59.9994 32.0000 1.9561 1.9578 398.9555 399.3755 0.0660 -1.0000 -1.0000 3539851 1596738955.10 151.4500 59.9994 32.0000 1.9543 1.9560 399.0971 399.5163 0.0659 -1.0000 -1.0000 3539911 1596738955.20 151.3778 59.9994 32.0000 1.9543 1.9560 399.2212 399.6417 0.0661 -1.0000 -1.0000 3540051 1596738955.30 151.3226 59.9994 32.0000 1.9558 1.9575 399.1198 399.5412 0.0662 -1.0000 -1.0000 3540121 1596738955.40 151.3226 59.9994 32.0000 1.9580 1.9597 398.8947 399.3139 0.0658 -1.0000 -1.0000 3540181 1596738955.50 151.3226 59.9994 32.0000 1.9564 1.9581 398.5701 398.9897 0.0660 -1.0000 -1.0000 3540251 1596738955.60 151.3226 59.9994 32.0000 1.9548 1.9565 398.8057 399.2247 0.0659 -1.0000 -1.0000 3540311 1596738955.70 151.3226 59.9994 32.0000 1.9561 1.9578 398.9852 399.4045 0.0660 -1.0000 -1.0000 3540541 1596738955.80 151.3226 59.9994 32.0000 1.9567 1.9584 399.1156 399.5356 0.0660 -1.0000 -1.0000 3540611 1596738955.90 151.6533 59.9994 32.0000 1.9555 1.9572 398.9136 399.3333 0.0661 -1.0000 -1.0000 3540681 1596738956.00 151.6533 59.9994 32.0000 1.9560 1.9577 398.7452 399.1652 0.0660 -1.0000 -1.0000 3540741 1596738956.10 151.6533 59.9994 32.0000 1.9554 1.9571 398.9300 399.3485 0.0659 -1.0000 -1.0000 3540811 1596738956.20 151.6533 59.9994 32.0000 1.9553 1.9570 399.0880 399.5076 0.0659 -1.0000 -1.0000 3541091 1596738956.30 151.6533 59.9994 32.0000 1.9548 1.9565 399.1302 399.5494 0.0659 -1.0000 -1.0000 3541150 1596738956.40 151.5834 59.9994 32.0000 1.9556 1.9573 399.0132 399.4344 0.0662 -1.0000 -1.0000 3541220 1596738956.50 151.5266 59.9994 32.0000 1.9569 1.9586 398.7322 399.1519 0.0660 -1.0000 -1.0000 3541290 1596738956.60 151.5266 59.9994 32.0000 1.9566 1.9583 398.8053 399.2244 0.0659 -1.0000 -1.0000 3541350 1596738956.70 151.5266 59.9994 32.0000 1.9546 1.9563 399.2424 399.6620 0.0659 -1.0000 -1.0000 3541570 1596738956.80 151.5266 59.9994 32.0000 1.9565 1.9582 399.0704 399.4912 0.0664 -1.0000 -1.0000 3541630 1596738956.90 151.5266 59.9994 32.0000 1.9581 1.9598 398.7983 399.2182 0.0660 -1.0000 -1.0000 3541700 1596738957.00 151.3303 59.9994 32.0000 1.9569 1.9586 398.6650 399.0836 0.0660 -1.0000 -1.0000 3541760 1596738957.10 151.3303 59.9994 32.0000 1.9562 1.9579 398.9947 399.4142 0.0659 -1.0000 -1.0000 3541830 1596738957.20 151.3303 59.9994 32.0000 1.9555 1.9572 399.0543 399.4731 0.0658 -1.0000 -1.0000 3541900 1596738957.30 151.3303 59.9994 32.0000 1.9547 1.9564 398.9870 399.4059 0.0659 -1.0000 -1.0000 3542320 1596738957.40 151.3303 59.9994 32.0000 1.9548 1.9565 398.8226 399.2430 0.0662 -1.0000 -1.0000 3542390 1596738957.50 151.5472 59.9994 32.0000 1.9565 1.9582 398.7148 399.1342 0.0659 -1.0000 -1.0000 3542460 1596738957.60 151.5855 59.9994 32.0000 1.9563 1.9580 398.8001 399.2191 0.0660 -1.0000 -1.0000 3542530 1596738957.70 151.5855 59.9994 32.0000 1.9561 1.9578 399.0088 399.4287 0.0660 -1.0000 -1.0000 3542640 1596738957.80 151.5855 59.9994 32.0000 1.9547 1.9564 398.9886 399.4076 0.0658 -1.0000 -1.0000 3542820 1596738957.90 151.5855 59.9994 32.0000 1.9539 1.9556 398.9695 399.3886 0.0660 -1.0000 -1.0000 3542880 1596738958.00 151.5839 59.9994 32.0000 1.9565 1.9582 398.9556 399.3754 0.0660 -1.0000 -1.0000 3542950 1596738958.10 151.5362 59.9994 32.0000 1.9568 1.9585 398.8529 399.2728 0.0660 -1.0000 -1.0000 3543020 1596738958.20 151.5362 59.9994 32.0000 1.9551 1.9568 398.6447 399.0640 0.0660 -1.0000 -1.0000 3543080 1596738958.30 151.5362 59.9994 32.0000 1.9551 1.9568 398.7633 399.1824 0.0660 -1.0000 -1.0000 3543310 1596738958.40 151.5362 59.9994 32.0000 1.9545 1.9562 398.9431 399.3621 0.0659 -1.0000 -1.0000 3543379 1596738958.50 151.5362 59.9994 32.0000 1.9533 1.9550 399.0729 399.4914 0.0659 -1.0000 -1.0000 3543439 1596738958.60 151.5266 59.9994 32.0000 1.9530 1.9547 399.0857 399.5063 0.0662 -1.0000 -1.0000 3543499 1596738958.70 151.5266 59.9994 32.0000 1.9565 1.9582 399.0297 399.4503 0.0661 -1.0000 -1.0000 3543579 1596738958.80 151.5266 59.9994 32.0000 1.9566 1.9583 398.9692 399.3880 0.0659 -1.0000 -1.0000 3543799 1596738958.90 151.5266 59.9994 32.0000 1.9563 1.9580 398.6865 399.1053 0.0659 -1.0000 -1.0000 3543879 1596738959.00 151.5266 59.9994 32.0000 1.9551 1.9568 398.9638 399.3829 0.0659 -1.0000 -1.0000 3543939 1596738959.10 151.5490 59.9994 32.0000 1.9530 1.9547 399.0690 399.4898 0.0660 -1.0000 -1.0000 3543999 1596738959.20 151.6072 59.9994 32.0000 1.9542 1.9559 399.0998 399.5193 0.0660 -1.0000 -1.0000 3544079 1596738959.30 151.6072 59.9994 32.0000 1.9569 1.9585 399.1106 399.5302 0.0660 -1.0000 -1.0000 3544309 1596738959.40 151.6072 59.9994 32.0000 1.9566 1.9583 398.8557 399.2752 0.0659 -1.0000 -1.0000 3544369 1596738959.50 151.6072 59.9994 32.0000 1.9552 1.9569 398.6858 399.1049 0.0660 -1.0000 -1.0000 3544439 1596738959.60 151.6072 59.9994 32.0000 1.9561 1.9578 398.7011 399.1198 0.0659 -1.0000 -1.0000 3544509 1596738959.70 151.5350 59.9990 32.0000 1.9564 1.9581 399.0087 399.4278 0.0659 -1.0000 -1.0000 3544569 1596738959.80 151.5350 59.9990 32.0000 1.9540 1.9557 399.2321 399.6526 0.0661 -1.0000 -1.0000 3544819 1596738959.90 151.5350 59.9990 32.0000 1.9536 1.9553 399.2782 399.6980 0.0660 -1.0000 -1.0000 3544879 1596738960.00 151.5350 59.9990 32.0000 1.9546 1.9563 399.2056 399.6255 0.0660 -1.0000 -1.0000 3544939 1596738960.10 151.5350 59.9990 32.0000 1.9561 1.9578 398.7277 399.1488 0.0661 -1.0000 -1.0000 3545009 1596738960.20 151.5388 59.9990 32.0000 1.9571 1.9587 398.6833 399.1023 0.0659 -1.0000 -1.0000 3545079 1596738960.30 151.5477 59.9990 32.0000 1.9554 1.9571 398.9698 399.3893 0.0660 -1.0000 -1.0000 3545598 1596738960.40 151.5477 59.9990 32.0000 1.9540 1.9556 399.0422 399.4621 0.0660 -1.0000 -1.0000 3545679 1596738960.50 151.5477 59.9990 32.0000 1.9550 1.9567 399.0471 399.4668 0.0660 -1.0000 -1.0000 3545738 1596738960.60 151.5477 59.9990 32.0000 1.9557 1.9574 398.8081 399.2276 0.0660 -1.0000 -1.0000 3545878 1596738960.70 151.5477 59.9990 32.0000 1.9562 1.9579 398.6725 399.0918 0.0660 -1.0000 -1.0000 3545948 1596738960.80 151.5349 59.9990 32.0000 1.9552 1.9569 398.7633 399.1826 0.0660 -1.0000 -1.0000 3546008 1596738960.90 151.5349 59.9990 32.0000 1.9551 1.9568 399.1151 399.5337 0.0659 -1.0000 -1.0000 3546088 1596738961.00 151.5349 59.9990 32.0000 1.9563 1.9580 399.1416 399.5626 0.0662 -1.0000 -1.0000 3546148 1596738961.10 151.5349 59.9990 32.0000 1.9538 1.9555 399.2639 399.6829 0.0658 -1.0000 -1.0000 3546208 1596738961.20 151.5349 59.9990 32.0000 1.9548 1.9565 398.7501 399.1691 0.0659 -1.0000 -1.0000 3546278 1596738961.30 151.6042 59.9990 32.0000 1.9584 1.9601 398.6765 399.0950 0.0659 -1.0000 -1.0000 3546348 1596738961.40 151.6042 59.9990 32.0000 1.9551 1.9568 398.9348 399.3544 0.0660 -1.0000 -1.0000 3546548 1596738961.50 151.6042 59.9990 32.0000 1.9548 1.9564 399.2461 399.6652 0.0660 -1.0000 -1.0000 3546618 1596738961.60 151.6042 59.9990 32.0000 1.9550 1.9567 399.1068 399.5276 0.0661 -1.0000 -1.0000 3546678 1596738961.70 151.6042 59.9990 32.0000 1.9561 1.9578 399.0304 399.4496 0.0659 -1.0000 -1.0000 3546738 1596738961.80 151.6042 59.9990 32.0000 1.9565 1.9581 398.8628 399.2824 0.0660 -1.0000 -1.0000 3546818 1596738961.90 151.4311 59.9990 32.0000 1.9570 1.9587 398.5888 399.0076 0.0659 -1.0000 -1.0000 3546878 1596738962.00 151.4311 59.9990 32.0000 1.9571 1.9588 398.7721 399.1922 0.0660 -1.0000 -1.0000 3546938 1596738962.10 151.4311 59.9990 32.0000 1.9562 1.9578 399.0523 399.4717 0.0659 -1.0000 -1.0000 3547048 1596738962.20 151.4311 59.9990 32.0000 1.9547 1.9564 399.0754 399.4957 0.0660 -1.0000 -1.0000 3547108 1596738962.30 151.4311 59.9990 32.0000 1.9552 1.9569 398.8464 399.2644 0.0657 -1.0000 -1.0000 3547168 1596738962.40 151.4737 59.9990 32.0000 1.9576 1.9593 398.7653 399.1843 0.0661 -1.0000 -1.0000 3547308 1596738962.50 151.4737 59.9990 32.0000 1.9565 1.9582 398.5796 398.9981 0.0659 -1.0000 -1.0000 3547368 1596738962.60 151.4737 59.9990 32.0000 1.9561 1.9578 398.6923 399.1117 0.0660 -1.0000 -1.0000 3547427 1596738962.70 151.4737 59.9990 32.0000 1.9537 1.9554 399.0253 399.4449 0.0660 -1.0000 -1.0000 3547508 1596738962.80 151.4737 59.9990 32.0000 1.9549 1.9566 399.1706 399.5894 0.0659 -1.0000 -1.0000 3547567 1596738962.90 151.4737 59.9990 32.0000 1.9552 1.9569 399.1999 399.6196 0.0659 -1.0000 -1.0000 3548067 1596738963.00 151.6303 59.9990 32.0000 1.9564 1.9581 398.9312 399.3512 0.0661 -1.0000 -1.0000 3548127 1596738963.10 151.6303 59.9990 32.0000 1.9570 1.9587 398.7922 399.2104 0.0659 -1.0000 -1.0000 3548197 1596738963.20 151.6303 59.9990 32.0000 1.9567 1.9584 398.7379 399.1581 0.0662 -1.0000 -1.0000 3548267 1596738963.30 151.6303 59.9990 32.0000 1.9563 1.9580 398.7507 399.1686 0.0658 -1.0000 -1.0000 3548327 1596738963.40 151.6303 59.9990 32.0000 1.9538 1.9555 399.1067 399.5259 0.0658 -1.0000 -1.0000 3548557 1596738963.50 151.6303 59.9990 32.0000 1.9538 1.9555 399.0328 399.4530 0.0661 -1.0000 -1.0000 3548627 1596738963.60 151.5968 59.9990 32.0000 1.9539 1.9556 398.9669 399.3865 0.0660 -1.0000 -1.0000 3548697 1596738963.70 151.5968 59.9990 32.0000 1.9550 1.9567 398.8797 399.2988 0.0659 -1.0000 -1.0000 3548757 1596738963.80 151.5968 59.9990 32.0000 1.9557 1.9574 398.7663 399.1852 0.0659 -1.0000 -1.0000 3548837 1596738963.90 151.5968 59.9990 32.0000 1.9565 1.9581 398.7003 399.1196 0.0660 -1.0000 -1.0000 3549017 1596738964.00 151.5968 59.9990 32.0000 1.9572 1.9589 398.6688 399.0885 0.0660 -1.0000 -1.0000 3549087 1596738964.10 151.5336 59.9990 32.0000 1.9555 1.9572 399.1402 399.5592 0.0658 -1.0000 -1.0000 3549157 1596738964.20 151.3440 59.9990 32.0000 1.9541 1.9558 399.0732 399.4936 0.0662 -1.0000 -1.0000 3549217 1596738964.30 151.3440 59.9990 32.0000 1.9532 1.9549 398.9776 399.3973 0.0660 -1.0000 -1.0000 3549297 1596738964.40 151.3440 59.9990 32.0000 1.9551 1.9568 398.9352 399.3546 0.0660 -1.0000 -1.0000 3549367 1596738964.50 151.3440 59.9990 32.0000 1.9570 1.9587 398.6851 399.1043 0.0659 -1.0000 -1.0000 3549427 1596738964.60 151.3440 59.9990 32.0000 1.9547 1.9564 399.0313 399.4501 0.0659 -1.0000 -1.0000 3549497 1596738964.70 151.3953 59.9999 32.0000 1.9543 1.9560 399.1424 399.5635 0.0661 -1.0000 -1.0000 3549567 1596738964.80 151.3953 59.9999 32.0000 1.9548 1.9565 399.1188 399.5380 0.0658 -1.0000 -1.0000 3549627 1596738964.90 151.3953 59.9999 32.0000 1.9554 1.9571 398.9064 399.3251 0.0659 -1.0000 -1.0000 3549697 1596738965.00 151.3953 59.9999 32.0000 1.9564 1.9581 398.8363 399.2558 0.0660 -1.0000 -1.0000 3550017 1596738965.10 151.3953 59.9999 32.0000 1.9569 1.9586 398.7526 399.1714 0.0659 -1.0000 -1.0000 3550077 1596738965.20 151.3953 59.9999 32.0000 1.9564 1.9581 398.8341 399.2535 0.0660 -1.0000 -1.0000 3550157 1596738965.30 151.6360 59.9999 32.0000 1.9544 1.9561 399.0909 399.5114 0.0661 -1.0000 -1.0000 3550217 1596738965.40 151.6360 59.9999 32.0000 1.9546 1.9563 399.1065 399.5261 0.0659 -1.0000 -1.0000 3550277 1596738965.50 151.6360 59.9999 32.0000 1.9549 1.9566 399.0225 399.4413 0.0659 -1.0000 -1.0000 3550607 1596738965.60 151.6360 59.9999 32.0000 1.9558 1.9575 398.9338 399.3529 0.0659 -1.0000 -1.0000 3550676 1596738965.70 151.6360 59.9999 32.0000 1.9549 1.9566 398.7121 399.1320 0.0661 -1.0000 -1.0000 3550736 1596738965.80 151.6304 59.9999 32.0000 1.9563 1.9580 398.6556 399.0739 0.0657 -1.0000 -1.0000 3550807 1596738965.90 151.5722 59.9999 32.0000 1.9551 1.9568 398.9879 399.4071 0.0659 -1.0000 -1.0000 3550866 1596738966.00 151.5722 59.9999 32.0000 1.9548 1.9565 399.0639 399.4830 0.0659 -1.0000 -1.0000 3551056 1596738966.10 151.5722 59.9999 32.0000 1.9543 1.9560 399.1293 399.5492 0.0660 -1.0000 -1.0000 3551126 1596738966.20 151.5722 59.9999 32.0000 1.9548 1.9565 399.0882 399.5077 0.0659 -1.0000 -1.0000 3551196 1596738966.30 151.5722 59.9999 32.0000 1.9560 1.9577 399.0010 399.4202 0.0659 -1.0000 -1.0000 3551266 1596738966.40 151.2532 59.9999 32.0000 1.9558 1.9575 398.9639 399.3830 0.0659 -1.0000 -1.0000 3551336 1596738966.50 151.2532 59.9999 32.0000 1.9567 1.9584 398.7271 399.1469 0.0661 -1.0000 -1.0000 3551616 1596738966.60 151.2532 59.9999 32.0000 1.9544 1.9561 398.9100 399.3306 0.0661 -1.0000 -1.0000 3551686 1596738966.70 151.2532 59.9999 32.0000 1.9533 1.9550 398.9750 399.3940 0.0659 -1.0000 -1.0000 3551756 1596738966.80 151.2532 59.9999 32.0000 1.9548 1.9564 399.0950 399.5144 0.0659 -1.0000 -1.0000 3551816 1596738966.90 151.2892 59.9999 32.0000 1.9565 1.9582 398.9959 399.4163 0.0661 -1.0000 -1.0000 3551886 1596738967.00 151.3351 59.9999 32.0000 1.9581 1.9598 398.7335 399.1528 0.0659 -1.0000 -1.0000 3552226 1596738967.10 151.3351 59.9999 32.0000 1.9567 1.9584 398.7701 399.1896 0.0660 -1.0000 -1.0000 3552296 1596738967.20 151.3351 59.9999 32.0000 1.9568 1.9585 398.6399 399.0596 0.0660 -1.0000 -1.0000 3552366 1596738967.30 151.3351 59.9999 32.0000 1.9547 1.9564 398.9642 399.3839 0.0660 -1.0000 -1.0000 3552426 1596738967.40 151.3351 59.9999 32.0000 1.9547 1.9564 399.2572 399.6776 0.0661 -1.0000 -1.0000 3552486 1596738967.50 151.4673 59.9999 32.0000 1.9554 1.9571 399.2751 399.6946 0.0658 -1.0000 -1.0000 3553145 1596738967.60 151.4673 59.9999 32.0000 1.9549 1.9565 399.1565 399.5754 0.0659 -1.0000 -1.0000 3553205 1596738967.70 151.4673 59.9999 32.0000 1.9557 1.9574 398.7373 399.1572 0.0661 -1.0000 -1.0000 3553275 1596738967.80 151.4673 59.9999 32.0000 1.9560 1.9577 399.2132 399.6327 0.0659 -1.0000 -1.0000 3553345 1596738967.90 151.4673 59.9999 32.0000 1.9539 1.9555 399.0879 399.5082 0.0662 -1.0000 -1.0000 3553405 1596738968.00 151.4673 59.9999 32.0000 1.9555 1.9572 398.9273 399.3472 0.0660 -1.0000 -1.0000 3553475 1596738968.10 151.6733 59.9999 32.0000 1.9573 1.9590 398.6714 399.0899 0.0659 -1.0000 -1.0000 3553545 1596738968.20 151.6733 59.9999 32.0000 1.9547 1.9564 398.6534 399.0723 0.0659 -1.0000 -1.0000 3553605 1596738968.30 151.6733 59.9999 32.0000 1.9552 1.9568 398.6820 399.1019 0.0660 -1.0000 -1.0000 3553665 1596738968.40 151.6733 59.9999 32.0000 1.9541 1.9558 398.8905 399.3094 0.0659 -1.0000 -1.0000 3553745 1596738968.50 151.6733 59.9999 32.0000 1.9550 1.9567 399.0645 399.4844 0.0660 -1.0000 -1.0000 3553825 1596738968.60 151.6493 59.9999 32.0000 1.9537 1.9554 399.1132 399.5334 0.0661 -1.0000 -1.0000 3553885 1596738968.70 151.6218 59.9999 32.0000 1.9543 1.9560 398.9714 399.3912 0.0659 -1.0000 -1.0000 3553955 1596738968.80 151.6218 59.9999 32.0000 1.9553 1.9570 398.7923 399.2122 0.0661 -1.0000 -1.0000 3554025 1596738968.90 151.6218 59.9999 32.0000 1.9558 1.9575 398.9052 399.3255 0.0661 -1.0000 -1.0000 3554095 1596738969.00 151.6218 59.9999 32.0000 1.9553 1.9570 399.2052 399.6253 0.0660 -1.0000 -1.0000 3554155 1596738969.10 151.6218 59.9999 32.0000 1.9559 1.9576 399.0565 399.4762 0.0659 -1.0000 -1.0000 3554215 1596738969.20 151.5192 59.9999 32.0000 1.9569 1.9586 399.1017 399.5208 0.0659 -1.0000 -1.0000 3554295 1596738969.30 151.5192 59.9999 32.0000 1.9553 1.9570 398.7500 399.1700 0.0661 -1.0000 -1.0000 3554355 1596738969.40 151.5192 59.9999 32.0000 1.9561 1.9578 398.7512 399.1706 0.0660 -1.0000 -1.0000 3554425 1596738969.50 151.5192 59.9999 32.0000 1.9573 1.9590 398.9235 399.3430 0.0659 -1.0000 -1.0000 3554495 1596738969.60 151.5192 59.9999 32.0000 1.9553 1.9570 399.2028 399.6223 0.0659 -1.0000 -1.0000 3554824 1596738969.70 151.4377 60.0000 32.0000 1.9535 1.9551 399.1520 399.5717 0.0660 -1.0000 -1.0000 3554884 1596738969.80 151.3153 60.0001 32.0000 1.9528 1.9545 399.1676 399.5871 0.0659 -1.0000 -1.0000 3554964 1596738969.90 151.3153 60.0001 32.0000 1.9552 1.9569 398.7073 399.1261 0.0659 -1.0000 -1.0000 3555034 1596738970.00 151.3153 60.0001 32.0000 1.9553 1.9570 398.6012 399.0200 0.0659 -1.0000 -1.0000 3555114 1596738970.10 151.3153 60.0001 32.0000 1.9572 1.9589 398.7673 399.1872 0.0661 -1.0000 -1.0000 3555294 1596738970.20 151.3153 60.0001 32.0000 1.9560 1.9577 399.0109 399.4316 0.0660 -1.0000 -1.0000 3555364 1596738970.30 151.3153 60.0001 32.0000 1.9543 1.9560 399.2269 399.6473 0.0662 -1.0000 -1.0000 3555424 1596738970.40 151.4628 60.0001 32.0000 1.9532 1.9549 399.1607 399.5795 0.0659 -1.0000 -1.0000 3555494 1596738970.50 151.4628 60.0001 32.0000 1.9546 1.9563 399.0666 399.4859 0.0658 -1.0000 -1.0000 3555554 1596738970.60 151.4628 60.0001 32.0000 1.9563 1.9580 398.9914 399.4110 0.0660 -1.0000 -1.0000 3555794 1596738970.70 151.4628 60.0001 32.0000 1.9570 1.9587 398.7932 399.2125 0.0659 -1.0000 -1.0000 3555874 1596738970.80 151.4628 60.0001 32.0000 1.9561 1.9578 398.6236 399.0424 0.0660 -1.0000 -1.0000 3555934 1596738970.90 151.5543 60.0001 32.0000 1.9566 1.9583 398.7208 399.1401 0.0660 -1.0000 -1.0000 3556004 1596738971.00 151.6734 60.0001 32.0000 1.9548 1.9565 399.2197 399.6401 0.0661 -1.0000 -1.0000 3556064 1596738971.10 151.6734 60.0001 32.0000 1.9548 1.9565 399.0263 399.4475 0.0663 -1.0000 -1.0000 3556304 1596738971.20 151.6734 60.0001 32.0000 1.9550 1.9567 399.1189 399.5397 0.0661 -1.0000 -1.0000 3556383 1596738971.30 151.6734 60.0001 32.0000 1.9574 1.9591 398.8913 399.3111 0.0660 -1.0000 -1.0000 3556443 1596738971.40 151.6734 60.0001 32.0000 1.9558 1.9575 398.8580 399.2770 0.0659 -1.0000 -1.0000 3556504 1596738971.50 151.5450 60.0001 32.0000 1.9557 1.9574 398.9983 399.4174 0.0659 -1.0000 -1.0000 3556573 1596738971.60 151.5450 60.0001 32.0000 1.9552 1.9569 399.0671 399.4871 0.0661 -1.0000 -1.0000 3556813 1596738971.70 151.5450 60.0001 32.0000 1.9550 1.9567 398.9673 399.3882 0.0662 -1.0000 -1.0000 3556873 1596738971.80 151.5450 60.0001 32.0000 1.9555 1.9572 398.9648 399.3849 0.0660 -1.0000 -1.0000 3556943 1596738971.90 151.5450 60.0001 32.0000 1.9564 1.9580 398.8214 399.2403 0.0659 -1.0000 -1.0000 3557003 1596738972.00 151.3832 60.0001 32.0000 1.9558 1.9575 398.7826 399.2017 0.0659 -1.0000 -1.0000 3557073 1596738972.10 151.3248 60.0001 32.0000 1.9544 1.9560 399.1932 399.6131 0.0660 -1.0000 -1.0000 3557813 1596738972.20 151.3248 60.0001 32.0000 1.9533 1.9550 399.1308 399.5507 0.0660 -1.0000 -1.0000 3557883 1596738972.30 151.3248 60.0001 32.0000 1.9538 1.9555 398.9987 399.4191 0.0660 -1.0000 -1.0000 3557943 1596738972.40 151.3248 60.0001 32.0000 1.9569 1.9586 398.7877 399.2068 0.0660 -1.0000 -1.0000 3558013 1596738972.50 151.3248 60.0001 32.0000 1.9572 1.9589 398.6817 399.1007 0.0659 -1.0000 -1.0000 3558083 1596738972.60 151.6480 60.0001 32.0000 1.9572 1.9589 398.9381 399.3576 0.0659 -1.0000 -1.0000 3558143 1596738972.70 151.6480 60.0001 32.0000 1.9547 1.9564 399.1035 399.5223 0.0658 -1.0000 -1.0000 3558213 1596738972.80 151.6480 60.0001 32.0000 1.9540 1.9557 399.2406 399.6605 0.0660 -1.0000 -1.0000 3558273 1596738972.90 151.6480 60.0001 32.0000 1.9556 1.9573 399.1138 399.5337 0.0660 -1.0000 -1.0000 3558352 1596738973.00 151.6480 60.0001 32.0000 1.9572 1.9589 399.0770 399.4970 0.0660 -1.0000 -1.0000 3558422 1596738973.10 151.6746 60.0001 32.0000 1.9578 1.9595 398.9318 399.3518 0.0660 -1.0000 -1.0000 3558483 1596738973.20 151.6912 60.0001 32.0000 1.9551 1.9568 399.0294 399.4491 0.0660 -1.0000 -1.0000 3558552 1596738973.30 151.6912 60.0001 32.0000 1.9556 1.9573 399.0911 399.5111 0.0660 -1.0000 -1.0000 3558622 1596738973.40 151.6912 60.0001 32.0000 1.9547 1.9564 399.3606 399.7812 0.0661 -1.0000 -1.0000 3558682 1596738973.50 151.6912 60.0001 32.0000 1.9566 1.9583 399.0765 399.4966 0.0661 -1.0000 -1.0000 3558752 1596738973.60 151.6912 60.0001 32.0000 1.9559 1.9576 398.7815 399.2015 0.0660 -1.0000 -1.0000 3558822 1596738973.70 151.6105 60.0001 32.0000 1.9559 1.9576 398.6255 399.0444 0.0659 -1.0000 -1.0000 3558882 1596738973.80 151.5828 60.0001 32.0000 1.9563 1.9579 398.5534 398.9728 0.0661 -1.0000 -1.0000 3558952 1596738973.90 151.5828 60.0001 32.0000 1.9555 1.9572 399.1789 399.6004 0.0661 -1.0000 -1.0000 3559022 1596738974.00 151.5828 60.0001 32.0000 1.9549 1.9566 399.1750 399.5948 0.0660 -1.0000 -1.0000 3559082 1596738974.10 151.5828 60.0001 32.0000 1.9549 1.9566 399.1792 399.5995 0.0660 -1.0000 -1.0000 3559152 1596738974.20 151.5836 60.0001 32.0000 1.9564 1.9581 399.0079 399.4280 0.0661 -1.0000 -1.0000 3559222 1596738974.30 151.6410 60.0001 32.0000 1.9532 1.9549 399.0599 399.4800 0.0660 -1.0000 -1.0000 3559282 1596738974.40 151.6410 60.0001 32.0000 1.9540 1.9557 399.1817 399.6018 0.0661 -1.0000 -1.0000 3559352 1596738974.50 151.6410 60.0001 32.0000 1.9570 1.9587 399.1556 399.5764 0.0662 -1.0000 -1.0000 3559412 1596738974.60 151.6410 60.0001 32.0000 1.9577 1.9594 398.8063 399.2265 0.0661 -1.0000 -1.0000 3559482 1596738974.70 151.6410 60.0001 32.0000 1.9581 1.9598 398.6266 399.0456 0.0661 -1.0000 -1.0000 3559822 1596738974.80 151.5721 60.0007 32.0000 1.9568 1.9585 398.7006 399.1213 0.0661 -1.0000 -1.0000 3559882 1596738974.90 151.5648 60.0008 32.0000 1.9562 1.9579 398.8623 399.2826 0.0661 -1.0000 -1.0000 3559962 1596738975.00 151.5648 60.0008 32.0000 1.9550 1.9567 399.1773 399.5977 0.0661 -1.0000 -1.0000 3600022 1596738975.10 151.5648 60.0008 32.0000 1.9539 1.9556 399.0584 399.4779 0.0659 -1.0000 -1.0000 3600092 1596738975.20 151.5648 60.0008 32.0000 1.9560 1.9577 398.9422 399.3624 0.0660 -1.0000 -1.0000 3600341 1596738975.30 151.5648 60.0008 32.0000 1.9568 1.9585 398.9344 399.3534 0.0659 -1.0000 -1.0000 3600412 1596738975.40 151.5720 60.0008 32.0000 1.9549 1.9566 398.9101 399.3287 0.0659 -1.0000 -1.0000 3600471 1596738975.50 151.5720 60.0008 32.0000 1.9529 1.9546 399.2279 399.6479 0.0660 -1.0000 -1.0000 3600541 1596738975.60 151.5720 60.0008 32.0000 1.9560 1.9577 399.1040 399.5242 0.0660 -1.0000 -1.0000 3600601 1596738975.70 151.5720 60.0008 32.0000 1.9563 1.9580 398.9195 399.3400 0.0661 -1.0000 -1.0000 3600851 1596738975.80 151.5720 60.0008 32.0000 1.9553 1.9570 398.7836 399.2024 0.0658 -1.0000 -1.0000 3600921 1596738975.90 151.5720 60.0008 32.0000 1.9561 1.9578 398.7659 399.1843 0.0659 -1.0000 -1.0000 3600981 1596738976.00 151.2243 60.0008 32.0000 1.9564 1.9581 398.7389 399.1583 0.0660 -1.0000 -1.0000 3601051 1596738976.10 151.2243 60.0008 32.0000 1.9532 1.9549 398.9033 399.3223 0.0659 -1.0000 -1.0000 3601121 1596738976.20 151.2243 60.0008 32.0000 1.9545 1.9562 399.1550 399.5738 0.0658 -1.0000 -1.0000 3601381 1596738976.30 151.2243 60.0008 32.0000 1.9531 1.9548 398.9577 399.3774 0.0659 -1.0000 -1.0000 3601441 1596738976.40 151.2243 60.0008 32.0000 1.9552 1.9568 398.8439 399.2628 0.0659 -1.0000 -1.0000 3601521 1596738976.50 151.2341 60.0008 32.0000 1.9569 1.9586 398.6361 399.0553 0.0660 -1.0000 -1.0000 3601581 1596738976.60 151.2499 60.0008 32.0000 1.9566 1.9583 398.8693 399.2868 0.0657 -1.0000 -1.0000 3601641 1596738976.70 151.2499 60.0008 32.0000 1.9537 1.9554 399.0946 399.5133 0.0658 -1.0000 -1.0000 3601721 1596738976.80 151.2499 60.0008 32.0000 1.9537 1.9554 399.0209 399.4388 0.0657 -1.0000 -1.0000 3601801 1596738976.90 151.2499 60.0008 32.0000 1.9545 1.9561 398.9471 399.3673 0.0660 -1.0000 -1.0000 3601871 1596738977.00 151.2499 60.0008 32.0000 1.9566 1.9583 398.9036 399.3240 0.0662 -1.0000 -1.0000 3601931 1596738977.10 151.5581 60.0008 32.0000 1.9569 1.9586 398.8881 399.3077 0.0660 -1.0000 -1.0000 3601991 1596738977.20 151.5581 60.0008 32.0000 1.9548 1.9565 398.7929 399.2122 0.0660 -1.0000 -1.0000 3602070 1596738977.30 151.5581 60.0008 32.0000 1.9547 1.9564 398.9654 399.3847 0.0659 -1.0000 -1.0000 3602600 1596738977.40 151.5581 60.0008 32.0000 1.9540 1.9557 399.1618 399.5822 0.0660 -1.0000 -1.0000 3602660 1596738977.50 151.5581 60.0008 32.0000 1.9541 1.9558 399.0640 399.4826 0.0658 -1.0000 -1.0000 3602730 1596738977.60 151.5482 60.0008 32.0000 1.9559 1.9576 398.6722 399.0904 0.0658 -1.0000 -1.0000 3602790 1596738977.70 151.5337 60.0008 32.0000 1.9554 1.9571 398.5847 399.0038 0.0659 -1.0000 -1.0000 3602860 1596738977.80 151.5337 60.0008 32.0000 1.9543 1.9560 398.9011 399.3206 0.0660 -1.0000 -1.0000 3603130 1596738977.90 151.5337 60.0008 32.0000 1.9536 1.9553 399.1209 399.5416 0.0661 -1.0000 -1.0000 3603190 1596738978.00 151.5337 60.0008 32.0000 1.9541 1.9557 398.9688 399.3884 0.0660 -1.0000 -1.0000 3603260 1596738978.10 151.5337 60.0008 32.0000 1.9555 1.9572 398.9755 399.3945 0.0659 -1.0000 -1.0000 3603330 1596738978.20 151.3513 60.0008 32.0000 1.9553 1.9570 398.8346 399.2538 0.0660 -1.0000 -1.0000 3603400 1596738978.30 151.3513 60.0008 32.0000 1.9569 1.9586 398.6806 399.1004 0.0661 -1.0000 -1.0000 3603630 1596738978.40 151.3513 60.0008 32.0000 1.9561 1.9578 398.8283 399.2487 0.0661 -1.0000 -1.0000 3603710 1596738978.50 151.3513 60.0008 32.0000 1.9555 1.9572 398.8799 399.3005 0.0662 -1.0000 -1.0000 3603770 1596738978.60 151.3513 60.0008 32.0000 1.9549 1.9566 398.9099 399.3291 0.0657 -1.0000 -1.0000 3603830 1596738978.70 151.3513 60.0008 32.0000 1.9559 1.9576 398.8578 399.2760 0.0658 -1.0000 -1.0000 3603910 1596738978.80 151.3485 60.0008 32.0000 1.9566 1.9583 398.6456 399.0650 0.0660 -1.0000 -1.0000 3603969 1596738978.90 151.3485 60.0008 32.0000 1.9544 1.9561 398.8510 399.2693 0.0657 -1.0000 -1.0000 3604039 1596738979.00 151.3485 60.0008 32.0000 1.9544 1.9561 399.1259 399.5449 0.0659 -1.0000 -1.0000 3604110 1596738979.10 151.3485 60.0008 32.0000 1.9549 1.9566 399.1338 399.5534 0.0660 -1.0000 -1.0000 3604169 1596738979.20 151.3485 60.0008 32.0000 1.9542 1.9559 399.0806 399.5001 0.0659 -1.0000 -1.0000 3604239 1596738979.30 151.3506 60.0008 32.0000 1.9546 1.9563 398.9431 399.3622 0.0659 -1.0000 -1.0000 3604569 1596738979.40 151.3570 60.0008 32.0000 1.9559 1.9576 398.6345 399.0541 0.0661 -1.0000 -1.0000 3604629 1596738979.50 151.3570 60.0008 32.0000 1.9551 1.9568 398.5998 399.0192 0.0660 -1.0000 -1.0000 3604699 1596738979.60 151.3570 60.0008 32.0000 1.9537 1.9554 398.7644 399.1836 0.0660 -1.0000 -1.0000 3604759 1596738979.70 151.3570 60.0008 32.0000 1.9541 1.9558 398.9676 399.3868 0.0659 -1.0000 -1.0000 3604839 1596738979.80 151.3570 60.0008 32.0000 1.9539 1.9556 398.9632 399.3837 0.0661 -1.0000 -1.0000 3604909 1596738979.90 151.5547 60.0016 32.0000 1.9565 1.9582 398.8490 399.2681 0.0659 -1.0000 -1.0000 3605079 1596738980.00 151.5547 60.0016 32.0000 1.9560 1.9577 398.4734 398.8924 0.0660 -1.0000 -1.0000 3605149 1596738980.10 151.5547 60.0016 32.0000 1.9554 1.9571 398.6832 399.1019 0.0659 -1.0000 -1.0000 3605219 1596738980.20 151.5547 60.0016 32.0000 1.9532 1.9548 398.8370 399.2555 0.0658 -1.0000 -1.0000 3605279 1596738980.30 151.5547 60.0016 32.0000 1.9544 1.9561 399.0825 399.5026 0.0660 -1.0000 -1.0000 3605349 1596738980.40 151.5547 60.0016 32.0000 1.9542 1.9559 399.0676 399.4870 0.0659 -1.0000 -1.0000 3605599 1596738980.50 151.3888 60.0016 32.0000 1.9559 1.9576 398.8391 399.2582 0.0660 -1.0000 -1.0000 3605659 1596738980.60 151.3888 60.0016 32.0000 1.9554 1.9571 398.7987 399.2172 0.0659 -1.0000 -1.0000 3605719 1596738980.70 151.3888 60.0016 32.0000 1.9553 1.9570 398.6999 399.1195 0.0660 -1.0000 -1.0000 3605799 1596738980.80 151.3888 60.0016 32.0000 1.9545 1.9562 399.0126 399.4310 0.0658 -1.0000 -1.0000 3605858 1596738980.90 151.3888 60.0016 32.0000 1.9543 1.9560 399.0352 399.4554 0.0661 -1.0000 -1.0000 3606048 1596738981.00 151.4580 60.0016 32.0000 1.9548 1.9565 398.9537 399.3732 0.0659 -1.0000 -1.0000 3606108 1596738981.10 151.4580 60.0016 32.0000 1.9557 1.9574 398.7333 399.1525 0.0660 -1.0000 -1.0000 3606168 1596738981.20 151.4580 60.0016 32.0000 1.9547 1.9564 398.8193 399.2398 0.0661 -1.0000 -1.0000 3606268 1596738981.30 151.4580 60.0016 32.0000 1.9556 1.9572 398.9735 399.3930 0.0660 -1.0000 -1.0000 3606328 1596738981.40 151.4580 60.0016 32.0000 1.9550 1.9567 399.0215 399.4401 0.0659 -1.0000 -1.0000 3606558 1596738981.50 151.4580 60.0016 32.0000 1.9536 1.9553 399.0292 399.4492 0.0660 -1.0000 -1.0000 3606628 1596738981.60 151.5877 60.0016 32.0000 1.9552 1.9569 398.9073 399.3261 0.0658 -1.0000 -1.0000 3606688 1596738981.70 151.8363 60.0016 32.0000 1.9552 1.9569 398.9203 399.3396 0.0658 -1.0000 -1.0000 3606748 1596738981.80 151.8363 60.0016 32.0000 1.9575 1.9592 398.7247 399.1430 0.0659 -1.0000 -1.0000 3606828 1596738981.90 151.8363 60.0016 32.0000 1.9564 1.9581 399.1456 399.5651 0.0660 -1.0000 -1.0000 3607058 1596738982.00 151.8363 60.0016 32.0000 1.9546 1.9563 399.1677 399.5884 0.0660 -1.0000 -1.0000 3607118 1596738982.10 151.8363 60.0016 32.0000 1.9556 1.9573 399.0673 399.4875 0.0661 -1.0000 -1.0000 3607188 1596738982.20 151.8363 60.0016 32.0000 1.9552 1.9569 398.6131 399.0322 0.0660 -1.0000 -1.0000 3607258 1596738982.30 151.6488 60.0016 32.0000 1.9567 1.9584 398.6950 399.1146 0.0659 -1.0000 -1.0000 3607318 1596738982.40 151.6365 60.0016 32.0000 1.9543 1.9559 398.7535 399.1723 0.0659 -1.0000 -1.0000 3607548 1596738982.50 151.6365 60.0016 32.0000 1.9542 1.9559 398.8804 399.2993 0.0659 -1.0000 -1.0000 3607617 1596738982.60 151.6365 60.0016 32.0000 1.9536 1.9553 399.0733 399.4929 0.0660 -1.0000 -1.0000 3607678 1596738982.70 151.6365 60.0016 32.0000 1.9547 1.9564 399.1061 399.5250 0.0658 -1.0000 -1.0000 3607747 1596738982.80 151.6365 60.0016 32.0000 1.9550 1.9567 399.0237 399.4426 0.0659 -1.0000 -1.0000 3607817 1596738982.90 151.3713 60.0016 32.0000 1.9558 1.9575 398.7886 399.2086 0.0661 -1.0000 -1.0000 3608317 1596738983.00 151.3713 60.0016 32.0000 1.9552 1.9569 398.8738 399.2929 0.0659 -1.0000 -1.0000 3608377 1596738983.10 151.3713 60.0016 32.0000 1.9544 1.9561 398.9863 399.4050 0.0658 -1.0000 -1.0000 3608437 1596738983.20 151.3713 60.0016 32.0000 1.9536 1.9553 398.9232 399.3423 0.0659 -1.0000 -1.0000 3608507 1596738983.30 151.3713 60.0016 32.0000 1.9541 1.9558 399.1208 399.5401 0.0659 -1.0000 -1.0000 3608567 1596738983.40 151.3694 60.0016 32.0000 1.9553 1.9570 398.9234 399.3427 0.0660 -1.0000 -1.0000 3608637 1596738983.50 151.3454 60.0016 32.0000 1.9558 1.9575 398.7125 399.1322 0.0660 -1.0000 -1.0000 3608777 1596738983.60 151.3454 60.0016 32.0000 1.9573 1.9590 398.7687 399.1881 0.0660 -1.0000 -1.0000 3608837 1596738983.70 151.3454 60.0016 32.0000 1.9547 1.9564 398.8782 399.2981 0.0660 -1.0000 -1.0000 3608897 1596738983.80 151.3454 60.0016 32.0000 1.9545 1.9562 399.0501 399.4696 0.0659 -1.0000 -1.0000 3608967 1596738983.90 151.3454 60.0016 32.0000 1.9540 1.9557 399.1571 399.5762 0.0659 -1.0000 -1.0000 3609037 1596738984.00 151.4364 60.0016 32.0000 1.9533 1.9550 399.0399 399.4591 0.0659 -1.0000 -1.0000 3609097 1596738984.10 151.4364 60.0016 32.0000 1.9549 1.9566 398.8669 399.2865 0.0660 -1.0000 -1.0000 3609167 1596738984.20 151.4364 60.0016 32.0000 1.9567 1.9584 398.7087 399.1273 0.0658 -1.0000 -1.0000 3609227 1596738984.30 151.4364 60.0016 32.0000 1.9558 1.9575 398.7372 399.1564 0.0660 -1.0000 -1.0000 3609297 1596738984.40 151.4364 60.0016 32.0000 1.9554 1.9571 398.9998 399.4187 0.0659 -1.0000 -1.0000 3609367 1596738984.50 151.4526 60.0016 32.0000 1.9544 1.9560 399.1868 399.6068 0.0660 -1.0000 -1.0000 3609437 1596738984.60 151.4828 60.0016 32.0000 1.9531 1.9548 399.1446 399.5653 0.0661 -1.0000 -1.0000 3609497 1596738984.70 151.4828 60.0016 32.0000 1.9551 1.9568 398.9856 399.4054 0.0660 -1.0000 -1.0000 3609567 1596738984.80 151.4828 60.0016 32.0000 1.9560 1.9577 398.6929 399.1113 0.0658 -1.0000 -1.0000 3609627 1596738984.90 151.4828 60.0016 32.0000 1.9556 1.9573 398.9700 399.3886 0.0659 -1.0000 -1.0000 3609707 1596738985.00 151.4828 60.0016 32.0000 1.9553 1.9570 399.0661 399.4857 0.0659 -1.0000 -1.0000 3610057 1596738985.10 151.3914 60.0008 32.0000 1.9534 1.9551 399.2064 399.6271 0.0661 -1.0000 -1.0000 3610117 1596738985.20 151.3914 60.0008 32.0000 1.9551 1.9567 398.5981 399.0170 0.0659 -1.0000 -1.0000 3610187 1596738985.30 151.3914 60.0008 32.0000 1.9560 1.9577 398.6057 399.0250 0.0660 -1.0000 -1.0000 3610257 1596738985.40 151.3914 60.0008 32.0000 1.9546 1.9563 398.6223 399.0416 0.0659 -1.0000 -1.0000 3610316 1596738985.50 151.3914 60.0008 32.0000 1.9543 1.9560 399.0678 399.4864 0.0658 -1.0000 -1.0000 3610546 1596738985.60 151.3914 60.0008 32.0000 1.9556 1.9573 399.2380 399.6575 0.0659 -1.0000 -1.0000 3610616 1596738985.70 151.3786 60.0008 32.0000 1.9556 1.9573 399.1837 399.6038 0.0661 -1.0000 -1.0000 3610676 1596738985.80 151.3786 60.0008 32.0000 1.9540 1.9557 398.9176 399.3374 0.0659 -1.0000 -1.0000 3610746 1596738985.90 151.3786 60.0008 32.0000 1.9563 1.9580 398.7334 399.1527 0.0660 -1.0000 -1.0000 3610806 1596738986.00 151.3786 60.0008 32.0000 1.9565 1.9582 398.6535 399.0728 0.0660 -1.0000 -1.0000 3611046 1596738986.10 151.3786 60.0008 32.0000 1.9562 1.9579 398.7856 399.2054 0.0661 -1.0000 -1.0000 3611126 1596738986.20 151.3786 60.0008 32.0000 1.9552 1.9569 398.8526 399.2719 0.0660 -1.0000 -1.0000 3611186 1596738986.30 151.4057 60.0008 32.0000 1.9546 1.9563 399.0302 399.4507 0.0660 -1.0000 -1.0000 3611256 1596738986.40 151.4111 60.0008 32.0000 1.9560 1.9577 398.8989 399.3180 0.0660 -1.0000 -1.0000 3611326 1596738986.50 151.4111 60.0008 32.0000 1.9568 1.9585 398.8560 399.2752 0.0659 -1.0000 -1.0000 3611586 1596738986.60 151.4111 60.0008 32.0000 1.9553 1.9570 398.7272 399.1465 0.0660 -1.0000 -1.0000 3611656 1596738986.70 151.4111 60.0008 32.0000 1.9560 1.9577 399.0096 399.4291 0.0659 -1.0000 -1.0000 3611726 1596738986.80 151.4111 60.0008 32.0000 1.9542 1.9559 399.1220 399.5416 0.0660 -1.0000 -1.0000 3611786 1596738986.90 151.7470 60.0008 32.0000 1.9526 1.9543 399.1279 399.5477 0.0660 -1.0000 -1.0000 3611856 1596738987.00 151.7470 60.0008 32.0000 1.9546 1.9563 398.9174 399.3357 0.0658 -1.0000 -1.0000 3611926 1596738987.10 151.7470 60.0008 32.0000 1.9558 1.9575 398.8247 399.2446 0.0661 -1.0000 -1.0000 3612046 1596738987.20 151.7470 60.0008 32.0000 1.9562 1.9579 398.6677 399.0871 0.0660 -1.0000 -1.0000 3612126 1596738987.30 151.7470 60.0008 32.0000 1.9567 1.9584 398.8011 399.2203 0.0659 -1.0000 -1.0000 3612186 1596738987.40 151.7470 60.0008 32.0000 1.9530 1.9547 399.1899 399.6094 0.0660 -1.0000 -1.0000 3612246 1596738987.50 151.6540 60.0008 32.0000 1.9543 1.9560 399.1170 399.5366 0.0660 -1.0000 -1.0000 3612316 1596738987.60 151.6540 60.0008 32.0000 1.9545 1.9562 398.9474 399.3662 0.0658 -1.0000 -1.0000 3613065 1596738987.70 151.6540 60.0008 32.0000 1.9565 1.9582 398.8187 399.2386 0.0662 -1.0000 -1.0000 3613125 1596738987.80 151.6540 60.0008 32.0000 1.9560 1.9576 398.7608 399.1801 0.0660 -1.0000 -1.0000 3613195 1596738987.90 151.6540 60.0008 32.0000 1.9558 1.9575 398.6975 399.1176 0.0661 -1.0000 -1.0000 3613255 1596738988.00 151.5439 60.0008 32.0000 1.9538 1.9554 398.7226 399.1413 0.0659 -1.0000 -1.0000 3613325 1596738988.10 151.4977 60.0008 32.0000 1.9543 1.9560 399.0222 399.4431 0.0661 -1.0000 -1.0000 3613395 1596738988.20 151.4977 60.0008 32.0000 1.9536 1.9553 399.1061 399.5262 0.0660 -1.0000 -1.0000 3613455 1596738988.30 151.4977 60.0008 32.0000 1.9537 1.9554 399.2048 399.6250 0.0660 -1.0000 -1.0000 3613525 1596738988.40 151.4977 60.0008 32.0000 1.9551 1.9568 399.0037 399.4236 0.0660 -1.0000 -1.0000 3613595 1596738988.50 151.4977 60.0008 32.0000 1.9562 1.9579 398.5706 398.9891 0.0658 -1.0000 -1.0000 3613655 1596738988.60 151.4689 60.0008 32.0000 1.9556 1.9573 398.7451 399.1651 0.0661 -1.0000 -1.0000 3613825 1596738988.70 151.4689 60.0008 32.0000 1.9562 1.9579 398.7727 399.1922 0.0659 -1.0000 -1.0000 3613895 1596738988.80 151.4689 60.0008 32.0000 1.9548 1.9565 399.0844 399.5027 0.0657 -1.0000 -1.0000 3613955 1596738988.90 151.4689 60.0008 32.0000 1.9537 1.9554 399.1588 399.5783 0.0660 -1.0000 -1.0000 3614035 1596738989.00 151.4689 60.0008 32.0000 1.9539 1.9556 399.1876 399.6081 0.0661 -1.0000 -1.0000 3614095 1596738989.10 151.5203 60.0008 32.0000 1.9544 1.9561 399.0494 399.4697 0.0661 -1.0000 -1.0000 3614485 1596738989.20 151.5203 60.0008 32.0000 1.9552 1.9569 398.9314 399.3505 0.0658 -1.0000 -1.0000 3614555 1596738989.30 151.5203 60.0008 32.0000 1.9574 1.9591 398.8339 399.2540 0.0661 -1.0000 -1.0000 3614615 1596738989.40 151.5203 60.0008 32.0000 1.9560 1.9577 398.7437 399.1633 0.0661 -1.0000 -1.0000 3614705 1596738989.50 151.5203 60.0008 32.0000 1.9551 1.9568 398.9090 399.3284 0.0659 -1.0000 -1.0000 3614775 1596738989.60 151.5277 60.0008 32.0000 1.9552 1.9569 399.2000 399.6196 0.0659 -1.0000 -1.0000 3614834 1596738989.70 151.5653 60.0006 32.0000 1.9532 1.9549 399.0180 399.4368 0.0659 -1.0000 -1.0000 3614895 1596738989.80 151.5653 60.0006 32.0000 1.9558 1.9575 398.9344 399.3540 0.0662 -1.0000 -1.0000 3614974 1596738989.90 151.5653 60.0006 32.0000 1.9555 1.9572 398.6918 399.1112 0.0659 -1.0000 -1.0000 3615034 1596738990.00 151.5653 60.0006 32.0000 1.9556 1.9573 398.8245 399.2428 0.0658 -1.0000 -1.0000 3615094 1596738990.10 151.5653 60.0006 32.0000 1.9553 1.9570 399.0256 399.4453 0.0660 -1.0000 -1.0000 3615174 1596738990.20 151.6176 60.0006 32.0000 1.9538 1.9555 399.0533 399.4730 0.0660 -1.0000 -1.0000 3615244 1596738990.30 151.6176 60.0006 32.0000 1.9540 1.9557 399.0451 399.4652 0.0660 -1.0000 -1.0000 3615314 1596738990.40 151.6176 60.0006 32.0000 1.9563 1.9580 399.0459 399.4653 0.0659 -1.0000 -1.0000 3615384 1596738990.50 151.6176 60.0006 32.0000 1.9557 1.9574 398.8183 399.2375 0.0660 -1.0000 -1.0000 3615464 1596738990.60 151.6176 60.0006 32.0000 1.9555 1.9572 398.9468 399.3660 0.0659 -1.0000 -1.0000 3615564 1596738990.70 151.6045 60.0006 32.0000 1.9552 1.9569 399.0098 399.4291 0.0660 -1.0000 -1.0000 3615634 1596738990.80 151.5667 60.0006 32.0000 1.9537 1.9554 399.1238 399.5446 0.0661 -1.0000 -1.0000 3615704 1596738990.90 151.5667 60.0006 32.0000 1.9552 1.9569 399.0165 399.4371 0.0661 -1.0000 -1.0000 3615774 1596738991.00 151.5667 60.0006 32.0000 1.9559 1.9576 399.0025 399.4219 0.0659 -1.0000 -1.0000 3615834 1596738991.10 151.5667 60.0006 32.0000 1.9568 1.9585 398.7378 399.1578 0.0661 -1.0000 -1.0000 3615904 1596738991.20 151.5667 60.0006 32.0000 1.9558 1.9575 398.7072 399.1271 0.0660 -1.0000 -1.0000 3616294 1596738991.30 151.3311 60.0006 32.0000 1.9563 1.9580 399.0572 399.4761 0.0659 -1.0000 -1.0000 3616364 1596738991.40 151.3311 60.0006 32.0000 1.9545 1.9562 399.1985 399.6180 0.0659 -1.0000 -1.0000 3616424 1596738991.50 151.3311 60.0006 32.0000 1.9546 1.9563 399.1694 399.5885 0.0659 -1.0000 -1.0000 3616494 1596738991.60 151.3311 60.0006 32.0000 1.9544 1.9561 399.0202 399.4398 0.0659 -1.0000 -1.0000 3616563 1596738991.70 151.3311 60.0006 32.0000 1.9563 1.9580 398.6363 399.0556 0.0660 -1.0000 -1.0000 3616684 1596738991.80 151.3311 60.0006 32.0000 1.9563 1.9580 398.7779 399.1969 0.0659 -1.0000 -1.0000 3616753 1596738991.90 151.6766 60.0006 32.0000 1.9555 1.9572 399.0862 399.5045 0.0657 -1.0000 -1.0000 3616823 1596738992.00 151.6766 60.0006 32.0000 1.9548 1.9564 399.1758 399.5950 0.0660 -1.0000 -1.0000 3616884 1596738992.10 151.6766 60.0006 32.0000 1.9566 1.9583 399.0099 399.4303 0.0660 -1.0000 -1.0000 3616953 1596738992.20 151.6766 60.0006 32.0000 1.9567 1.9584 398.8961 399.3151 0.0659 -1.0000 -1.0000 3617643 1596738992.30 151.6766 60.0006 32.0000 1.9558 1.9575 398.7096 399.1279 0.0658 -1.0000 -1.0000 3617773 1596738992.40 151.4963 60.0006 32.0000 1.9542 1.9559 399.0121 399.4308 0.0659 -1.0000 -1.0000 3617843 1596738992.50 151.4963 60.0006 32.0000 1.9544 1.9561 399.1796 399.5981 0.0658 -1.0000 -1.0000 3617903 1596738992.60 151.4963 60.0006 32.0000 1.9546 1.9563 399.1910 399.6115 0.0660 -1.0000 -1.0000 3617963 1596738992.70 151.4963 60.0006 32.0000 1.9548 1.9565 398.8664 399.2857 0.0659 -1.0000 -1.0000 3618043 1596738992.80 151.4963 60.0006 32.0000 1.9544 1.9561 398.8345 399.2528 0.0658 -1.0000 -1.0000 3618103 1596738992.90 151.4925 60.0006 32.0000 1.9536 1.9553 398.9238 399.3427 0.0659 -1.0000 -1.0000 3618173 1596738993.00 151.4739 60.0006 32.0000 1.9559 1.9576 399.1995 399.6195 0.0660 -1.0000 -1.0000 3618233 1596738993.10 151.4739 60.0006 32.0000 1.9566 1.9583 399.0603 399.4796 0.0660 -1.0000 -1.0000 3618303 1596738993.20 151.4739 60.0006 32.0000 1.9559 1.9576 398.8695 399.2891 0.0659 -1.0000 -1.0000 3618603 1596738993.30 151.4739 60.0006 32.0000 1.9550 1.9567 399.0057 399.4256 0.0661 -1.0000 -1.0000 3618662 1596738993.40 151.4739 60.0006 32.0000 1.9563 1.9580 399.1449 399.5643 0.0659 -1.0000 -1.0000 3618732 1596738993.50 151.4739 60.0006 32.0000 1.9568 1.9585 399.2393 399.6595 0.0660 -1.0000 -1.0000 3618802 1596738993.60 151.6784 60.0006 32.0000 1.9571 1.9588 398.9529 399.3729 0.0660 -1.0000 -1.0000 3618862 1596738993.70 151.7125 60.0006 32.0000 1.9551 1.9568 398.7736 399.1927 0.0660 -1.0000 -1.0000 3618922 1596738993.80 151.7125 60.0006 32.0000 1.9560 1.9577 398.8325 399.2516 0.0659 -1.0000 -1.0000 3619002 1596738993.90 151.7125 60.0006 32.0000 1.9550 1.9567 399.0785 399.4994 0.0662 -1.0000 -1.0000 3619062 1596738994.00 151.7125 60.0006 32.0000 1.9543 1.9560 399.0807 399.5001 0.0659 -1.0000 -1.0000 3619122 1596738994.10 151.7125 60.0006 32.0000 1.9561 1.9578 398.7630 399.1813 0.0658 -1.0000 -1.0000 3619192 1596738994.20 151.4828 60.0006 32.0000 1.9559 1.9576 398.7829 399.2028 0.0661 -1.0000 -1.0000 3619322 1596738994.30 151.4828 60.0006 32.0000 1.9549 1.9566 398.6973 399.1164 0.0659 -1.0000 -1.0000 3619382 1596738994.40 151.4828 60.0006 32.0000 1.9548 1.9565 398.9094 399.3267 0.0655 -1.0000 -1.0000 3619462 1596738994.50 151.4828 60.0006 32.0000 1.9548 1.9565 399.0773 399.4986 0.0662 -1.0000 -1.0000 3619522 1596738994.60 151.4828 60.0006 32.0000 1.9535 1.9552 398.9169 399.3365 0.0660 -1.0000 -1.0000 3619592 1596738994.70 151.6583 60.0009 32.0000 1.9543 1.9560 398.7167 399.1352 0.0658 -1.0000 -1.0000 3619822 1596738994.80 151.6969 60.0009 32.0000 1.9552 1.9569 398.5149 398.9341 0.0660 -1.0000 -1.0000 3619892 1596738994.90 151.6969 60.0009 32.0000 1.9556 1.9573 398.7081 399.1277 0.0661 -1.0000 -1.0000 3619962 1596738995.00 151.6969 60.0009 32.0000 1.9561 1.9578 399.1400 399.5601 0.0660 -1.0000 -1.0000 3620022 1596738995.10 151.6969 60.0009 32.0000 1.9543 1.9560 399.2614 399.6811 0.0660 -1.0000 -1.0000 3620082 1596738995.20 151.6969 60.0009 32.0000 1.9566 1.9583 399.1181 399.5375 0.0659 -1.0000 -1.0000 3620571 1596738995.30 151.6969 60.0009 32.0000 1.9544 1.9560 398.9180 399.3374 0.0660 -1.0000 -1.0000 3620641 1596738995.40 151.6969 60.0009 32.0000 1.9552 1.9568 398.6169 399.0365 0.0660 -1.0000 -1.0000 3620701 1596738995.50 151.3877 60.0009 32.0000 1.9558 1.9575 398.8348 399.2539 0.0659 -1.0000 -1.0000 3620771 1596738995.60 151.3877 60.0009 32.0000 1.9562 1.9579 399.1155 399.5342 0.0659 -1.0000 -1.0000 3620841 1596738995.70 151.3877 60.0009 32.0000 1.9554 1.9571 399.2220 399.6422 0.0660 -1.0000 -1.0000 3621071 1596738995.80 151.3877 60.0009 32.0000 1.9551 1.9568 399.0806 399.5005 0.0660 -1.0000 -1.0000 3621141 1596738995.90 151.3877 60.0009 32.0000 1.9552 1.9569 399.0896 399.5089 0.0660 -1.0000 -1.0000 3621201 1596738996.00 151.3877 60.0009 32.0000 1.9556 1.9573 398.8782 399.2982 0.0660 -1.0000 -1.0000 3621261 1596738996.10 151.5779 60.0009 32.0000 1.9560 1.9577 398.9715 399.3900 0.0658 -1.0000 -1.0000 3621341 1596738996.20 151.5779 60.0009 32.0000 1.9541 1.9558 398.8840 399.3044 0.0661 -1.0000 -1.0000 3621581 1596738996.30 151.5779 60.0009 32.0000 1.9544 1.9561 399.2101 399.6304 0.0660 -1.0000 -1.0000 3621641 1596738996.40 151.5779 60.0009 32.0000 1.9554 1.9571 399.0452 399.4645 0.0659 -1.0000 -1.0000 3621711 1596738996.50 151.5779 60.0009 32.0000 1.9567 1.9584 398.8041 399.2234 0.0660 -1.0000 -1.0000 3621771 1596738996.60 151.5779 60.0009 32.0000 1.9558 1.9575 398.6306 399.0494 0.0659 -1.0000 -1.0000 3621841 1596738996.70 151.4890 60.0009 32.0000 1.9543 1.9560 398.8477 399.2680 0.0661 -1.0000 -1.0000 3621921 1596738996.80 151.4890 60.0009 32.0000 1.9515 1.9532 399.0383 399.4587 0.0661 -1.0000 -1.0000 3622041 1596738996.90 151.4890 60.0009 32.0000 1.9546 1.9563 398.9236 399.3436 0.0661 -1.0000 -1.0000 3622121 1596738997.00 151.4890 60.0009 32.0000 1.9550 1.9567 398.8711 399.2904 0.0660 -1.0000 -1.0000 3622181 1596738997.10 151.4890 60.0009 32.0000 1.9555 1.9572 398.8929 399.3116 0.0658 -1.0000 -1.0000 3622241 1596738997.20 151.4203 60.0009 32.0000 1.9544 1.9561 398.8833 399.3026 0.0660 -1.0000 -1.0000 3622321 1596738997.30 151.4036 60.0009 32.0000 1.9538 1.9555 398.9559 399.3745 0.0658 -1.0000 -1.0000 3622381 1596738997.40 151.4036 60.0009 32.0000 1.9522 1.9539 399.0116 399.4316 0.0661 -1.0000 -1.0000 3622440 1596738997.50 151.4036 60.0009 32.0000 1.9540 1.9557 399.0930 399.5124 0.0659 -1.0000 -1.0000 3622520 1596738997.60 151.4036 60.0009 32.0000 1.9546 1.9563 399.0657 399.4848 0.0659 -1.0000 -1.0000 3622580 1596738997.70 151.4036 60.0009 32.0000 1.9561 1.9578 398.9318 399.3519 0.0661 -1.0000 -1.0000 3622640 1596738997.80 151.2590 60.0009 32.0000 1.9553 1.9570 398.8568 399.2759 0.0660 -1.0000 -1.0000 3622830 1596738997.90 151.2590 60.0009 32.0000 1.9555 1.9572 398.8273 399.2465 0.0659 -1.0000 -1.0000 3622890 1596738998.00 151.2590 60.0009 32.0000 1.9546 1.9563 398.8513 399.2707 0.0660 -1.0000 -1.0000 3622950 1596738998.10 151.2590 60.0009 32.0000 1.9541 1.9558 398.8880 399.3072 0.0659 -1.0000 -1.0000 3623030 1596738998.20 151.2590 60.0009 32.0000 1.9539 1.9556 399.0760 399.4962 0.0660 -1.0000 -1.0000 3623090 1596738998.30 151.2590 60.0009 32.0000 1.9548 1.9565 398.9344 399.3530 0.0659 -1.0000 -1.0000 3623530 1596738998.40 151.3157 60.0009 32.0000 1.9551 1.9568 398.9551 399.3755 0.0661 -1.0000 -1.0000 3623600 1596738998.50 151.3157 60.0009 32.0000 1.9552 1.9569 398.9448 399.3637 0.0659 -1.0000 -1.0000 3623670 1596738998.60 151.3157 60.0009 32.0000 1.9566 1.9582 398.8647 399.2840 0.0660 -1.0000 -1.0000 3623730 1596738998.70 151.3157 60.0009 32.0000 1.9548 1.9565 399.0067 399.4261 0.0659 -1.0000 -1.0000 3623800 1596738998.80 151.3157 60.0009 32.0000 1.9544 1.9561 399.0267 399.4451 0.0658 -1.0000 -1.0000 3624080 1596738998.90 151.3157 60.0009 32.0000 1.9543 1.9560 399.1466 399.5659 0.0659 -1.0000 -1.0000 3624160 1596738999.00 151.4881 60.0009 32.0000 1.9548 1.9565 399.0115 399.4310 0.0660 -1.0000 -1.0000 3624220 1596738999.10 151.4881 60.0009 32.0000 1.9552 1.9569 399.0887 399.5087 0.0660 -1.0000 -1.0000 3624280 1596738999.20 151.4881 60.0009 32.0000 1.9559 1.9576 398.9766 399.3972 0.0662 -1.0000 -1.0000 3624350 1596738999.30 151.4881 60.0009 32.0000 1.9573 1.9590 398.5674 398.9865 0.0660 -1.0000 -1.0000 3624539 1596738999.40 151.4881 60.0009 32.0000 1.9543 1.9560 399.1121 399.5321 0.0661 -1.0000 -1.0000 3624600 1596738999.50 151.6835 60.0009 32.0000 1.9551 1.9568 399.1213 399.5424 0.0662 -1.0000 -1.0000 3624680 1596738999.60 151.7226 60.0009 32.0000 1.9549 1.9566 399.1786 399.5984 0.0660 -1.0000 -1.0000 3624739 1596738999.70 151.7226 60.0009 32.0000 1.9580 1.9597 398.8545 399.2748 0.0661 -1.0000 -1.0000 3624799 1596738999.80 151.7226 60.0009 32.0000 1.9555 1.9572 398.7415 399.1603 0.0658 -1.0000 -1.0000 3625069 1596738999.90 151.7226 60.0009 32.0000 1.9564 1.9581 398.9474 399.3669 0.0661 -1.0000 -1.0000 3625129 1596739000.00 151.7226 60.0009 32.0000 1.9546 1.9563 399.1809 399.6023 0.0662 -1.0000 -1.0000 3625189 1596739000.10 151.4343 59.9988 32.0000 1.9544 1.9561 399.0721 399.4931 0.0661 -1.0000 -1.0000 3625269 1596739000.20 151.4343 59.9988 32.0000 1.9548 1.9565 398.9378 399.3568 0.0659 -1.0000 -1.0000 3625339 1596739000.30 151.4343 59.9988 32.0000 1.9560 1.9576 398.8298 399.2485 0.0658 -1.0000 -1.0000 3625529 1596739000.40 151.4343 59.9988 32.0000 1.9557 1.9574 398.7131 399.1326 0.0660 -1.0000 -1.0000 3625609 1596739000.50 151.4343 59.9988 32.0000 1.9548 1.9565 399.1236 399.5432 0.0660 -1.0000 -1.0000 3625679 1596739000.60 151.4343 59.9988 32.0000 1.9543 1.9560 399.2012 399.6204 0.0658 -1.0000 -1.0000 3625739 1596739000.70 151.4343 59.9988 32.0000 1.9537 1.9554 399.2629 399.6835 0.0661 -1.0000 -1.0000 3625809 1596739000.80 151.3449 59.9988 32.0000 1.9552 1.9569 399.0988 399.5181 0.0659 -1.0000 -1.0000 3625869 1596739000.90 151.3449 59.9988 32.0000 1.9553 1.9570 399.0002 399.4194 0.0659 -1.0000 -1.0000 3626579 1596739001.00 151.3449 59.9988 32.0000 1.9536 1.9553 398.7192 399.1389 0.0661 -1.0000 -1.0000 3626648 1596739001.10 151.3449 59.9988 32.0000 1.9547 1.9564 398.6983 399.1177 0.0660 -1.0000 -1.0000 3626708 1596739001.20 151.3449 59.9988 32.0000 1.9548 1.9565 399.0195 399.4399 0.0660 -1.0000 -1.0000 3626778 1596739001.30 151.5554 59.9988 32.0000 1.9537 1.9554 399.1805 399.5995 0.0659 -1.0000 -1.0000 3626838 1596739001.40 151.5554 59.9988 32.0000 1.9538 1.9555 399.1610 399.5797 0.0659 -1.0000 -1.0000 3626908 1596739001.50 151.5554 59.9988 32.0000 1.9544 1.9561 398.9842 399.4038 0.0659 -1.0000 -1.0000 3626978 1596739001.60 151.5554 59.9988 32.0000 1.9564 1.9580 398.7539 399.1724 0.0659 -1.0000 -1.0000 3627038 1596739001.70 151.5554 59.9988 32.0000 1.9564 1.9581 398.9144 399.3335 0.0660 -1.0000 -1.0000 3627098 1596739001.80 151.5554 59.9988 32.0000 1.9563 1.9579 399.1222 399.5421 0.0659 -1.0000 -1.0000 3627178 1596739001.90 151.7135 59.9988 32.0000 1.9536 1.9553 399.1604 399.5798 0.0660 -1.0000 -1.0000 3627238 1596739002.00 151.7135 59.9988 32.0000 1.9547 1.9564 399.2665 399.6864 0.0659 -1.0000 -1.0000 3627308 1596739002.10 151.7135 59.9988 32.0000 1.9554 1.9571 399.1986 399.6177 0.0659 -1.0000 -1.0000 3627378 1596739002.20 151.7135 59.9988 32.0000 1.9568 1.9585 398.8542 399.2741 0.0660 -1.0000 -1.0000 3627438 1596739002.30 151.7135 59.9988 32.0000 1.9547 1.9564 398.9147 399.3342 0.0660 -1.0000 -1.0000 3627508 1596739002.40 151.6042 59.9988 32.0000 1.9539 1.9556 399.1491 399.5684 0.0659 -1.0000 -1.0000 3627818 1596739002.50 151.3494 59.9988 32.0000 1.9538 1.9555 399.3139 399.7337 0.0660 -1.0000 -1.0000 3627878 1596739002.60 151.3494 59.9988 32.0000 1.9550 1.9567 399.0496 399.4698 0.0660 -1.0000 -1.0000 3627948 1596739002.70 151.3494 59.9988 32.0000 1.9558 1.9575 398.6399 399.0595 0.0660 -1.0000 -1.0000 3628018 1596739002.80 151.3494 59.9988 32.0000 1.9542 1.9559 398.9019 399.3202 0.0657 -1.0000 -1.0000 3628078 1596739002.90 151.3494 59.9988 32.0000 1.9540 1.9557 399.0415 399.4605 0.0660 -1.0000 -1.0000 3628157 1596739003.00 151.3494 59.9988 32.0000 1.9530 1.9547 399.1585 399.5778 0.0659 -1.0000 -1.0000 3628218 1596739003.10 151.3494 59.9988 32.0000 1.9529 1.9546 399.1776 399.5973 0.0659 -1.0000 -1.0000 3628288 1596739003.20 151.3494 59.9988 32.0000 1.9536 1.9553 398.9441 399.3627 0.0658 -1.0000 -1.0000 3628357 1596739003.30 151.3494 59.9988 32.0000 1.9562 1.9578 398.8886 399.3086 0.0660 -1.0000 -1.0000 3628418 1596739003.40 151.3494 59.9988 32.0000 1.9551 1.9567 398.7706 399.1902 0.0661 -1.0000 -1.0000 3628487 1596739003.50 151.3494 59.9988 32.0000 1.9557 1.9574 398.7489 399.1673 0.0658 -1.0000 -1.0000 3628557 1596739003.60 151.6106 59.9988 32.0000 1.9550 1.9567 398.9212 399.3405 0.0659 -1.0000 -1.0000 3628617 1596739003.70 151.6106 59.9988 32.0000 1.9552 1.9569 399.1913 399.6113 0.0661 -1.0000 -1.0000 3628687 1596739003.80 151.6106 59.9988 32.0000 1.9557 1.9573 399.1449 399.5649 0.0660 -1.0000 -1.0000 3628757 1596739003.90 151.6106 59.9988 32.0000 1.9540 1.9557 399.0250 399.4459 0.0662 -1.0000 -1.0000 3628827 1596739004.00 151.6106 59.9988 32.0000 1.9563 1.9580 398.7853 399.2055 0.0661 -1.0000 -1.0000 3628887 1596739004.10 151.5134 59.9988 32.0000 1.9573 1.9590 398.7301 399.1505 0.0661 -1.0000 -1.0000 3628957 1596739004.20 151.5134 59.9988 32.0000 1.9555 1.9572 398.8550 399.2739 0.0659 -1.0000 -1.0000 3629017 1596739004.30 151.5134 59.9988 32.0000 1.9550 1.9567 399.0235 399.4424 0.0659 -1.0000 -1.0000 3629087 1596739004.40 151.5134 59.9988 32.0000 1.9549 1.9566 398.9966 399.4163 0.0660 -1.0000 -1.0000 3629157 1596739004.50 151.5134 59.9988 32.0000 1.9552 1.9569 399.1878 399.6071 0.0659 -1.0000 -1.0000 3629337 1596739004.60 151.5214 59.9988 32.0000 1.9555 1.9572 399.0926 399.5135 0.0662 -1.0000 -1.0000 3629407 1596739004.70 151.5677 59.9986 32.0000 1.9554 1.9571 399.0044 399.4249 0.0661 -1.0000 -1.0000 3629477 1596739004.80 151.5677 59.9986 32.0000 1.9554 1.9570 399.0031 399.4228 0.0659 -1.0000 -1.0000 3629537 1596739004.90 151.5677 59.9986 32.0000 1.9551 1.9568 399.1710 399.5902 0.0659 -1.0000 -1.0000 3629617 1596739005.00 151.5677 59.9986 32.0000 1.9543 1.9559 399.2650 399.6846 0.0659 -1.0000 -1.0000 3629837 1596739005.10 151.5677 59.9986 32.0000 1.9555 1.9572 399.3288 399.7495 0.0661 -1.0000 -1.0000 3629907 1596739005.20 151.5677 59.9986 32.0000 1.9562 1.9579 399.0653 399.4842 0.0659 -1.0000 -1.0000 3629977 1596739005.30 151.4445 59.9986 32.0000 1.9570 1.9587 398.7813 399.2001 0.0659 -1.0000 -1.0000 3630037 1596739005.40 151.4445 59.9986 32.0000 1.9557 1.9574 398.8290 399.2486 0.0660 -1.0000 -1.0000 3630107 1596739005.50 151.4445 59.9986 32.0000 1.9552 1.9569 399.0527 399.4727 0.0660 -1.0000 -1.0000 3630307 1596739005.60 151.4445 59.9986 32.0000 1.9524 1.9541 399.3160 399.7364 0.0660 -1.0000 -1.0000 3630377 1596739005.70 151.4445 59.9986 32.0000 1.9532 1.9549 399.2669 399.6871 0.0661 -1.0000 -1.0000 3630437 1596739005.80 151.4474 59.9986 32.0000 1.9556 1.9573 399.2694 399.6884 0.0658 -1.0000 -1.0000 3630507 1596739005.90 151.5396 59.9986 32.0000 1.9556 1.9572 398.6687 399.0876 0.0659 -1.0000 -1.0000 3630576 1596739006.00 151.5396 59.9986 32.0000 1.9566 1.9583 398.7586 399.1775 0.0659 -1.0000 -1.0000 3631057 1596739006.10 151.5396 59.9986 32.0000 1.9566 1.9583 398.9346 399.3539 0.0659 -1.0000 -1.0000 3631127 1596739006.20 151.5396 59.9986 32.0000 1.9544 1.9561 399.1874 399.6066 0.0659 -1.0000 -1.0000 3631197 1596739006.30 151.5396 59.9986 32.0000 1.9541 1.9557 399.1641 399.5830 0.0658 -1.0000 -1.0000 3631257 1596739006.40 151.8208 59.9986 32.0000 1.9551 1.9567 399.2500 399.6672 0.0656 -1.0000 -1.0000 3631327 1596739006.50 151.8208 59.9986 32.0000 1.9565 1.9582 398.7534 399.1730 0.0661 -1.0000 -1.0000 3631567 1596739006.60 151.8208 59.9986 32.0000 1.9557 1.9574 399.0227 399.4418 0.0658 -1.0000 -1.0000 3631627 1596739006.70 151.8208 59.9986 32.0000 1.9554 1.9571 399.4002 399.8202 0.0660 -1.0000 -1.0000 3631707 1596739006.80 151.8208 59.9986 32.0000 1.9565 1.9582 399.2786 399.6976 0.0658 -1.0000 -1.0000 3631767 1596739006.90 151.8208 59.9986 32.0000 1.9548 1.9565 399.1162 399.5359 0.0660 -1.0000 -1.0000 3631837 1596739007.00 151.4646 59.9986 32.0000 1.9561 1.9578 398.9689 399.3880 0.0658 -1.0000 -1.0000 3632066 1596739007.10 151.4646 59.9986 32.0000 1.9540 1.9557 399.2146 399.6330 0.0658 -1.0000 -1.0000 3632127 1596739007.20 151.4646 59.9986 32.0000 1.9540 1.9557 399.1912 399.6100 0.0658 -1.0000 -1.0000 3632207 1596739007.30 151.4646 59.9986 32.0000 1.9554 1.9571 399.0596 399.4801 0.0661 -1.0000 -1.0000 3632266 1596739007.40 151.4646 59.9986 32.0000 1.9557 1.9574 399.0158 399.4354 0.0660 -1.0000 -1.0000 3632326 1596739007.50 151.4309 59.9986 32.0000 1.9566 1.9582 398.9180 399.3381 0.0661 -1.0000 -1.0000 3632576 1596739007.60 151.3815 59.9986 32.0000 1.9552 1.9569 398.7342 399.1536 0.0660 -1.0000 -1.0000 3632636 1596739007.70 151.3815 59.9986 32.0000 1.9564 1.9581 398.9877 399.4063 0.0658 -1.0000 -1.0000 3632706 1596739007.80 151.3815 59.9986 32.0000 1.9560 1.9577 399.1157 399.5340 0.0658 -1.0000 -1.0000 3632776 1596739007.90 151.3815 59.9986 32.0000 1.9539 1.9555 399.3332 399.7522 0.0658 -1.0000 -1.0000 3632836 1596739008.00 151.3815 59.9986 32.0000 1.9543 1.9560 399.3405 399.7608 0.0660 -1.0000 -1.0000 3633066 1596739008.10 151.4702 59.9986 32.0000 1.9550 1.9567 398.8357 399.2542 0.0659 -1.0000 -1.0000 3633136 1596739008.20 151.4702 59.9986 32.0000 1.9552 1.9569 398.7966 399.2157 0.0659 -1.0000 -1.0000 3633206 1596739008.30 151.4702 59.9986 32.0000 1.9543 1.9560 398.7377 399.1566 0.0659 -1.0000 -1.0000 3633276 1596739008.40 151.4702 59.9986 32.0000 1.9551 1.9568 399.1197 399.5390 0.0659 -1.0000 -1.0000 3633346 1596739008.50 151.4702 59.9986 32.0000 1.9518 1.9535 399.2805 399.7013 0.0662 -1.0000 -1.0000 3633626 1596739008.60 151.5784 59.9986 32.0000 1.9534 1.9550 399.2155 399.6359 0.0661 -1.0000 -1.0000 3633686 1596739008.70 151.5784 59.9986 32.0000 1.9554 1.9571 399.3551 399.7753 0.0660 -1.0000 -1.0000 3633756 1596739008.80 151.5784 59.9986 32.0000 1.9567 1.9584 398.9543 399.3737 0.0659 -1.0000 -1.0000 3633816 1596739008.90 151.5784 59.9986 32.0000 1.9561 1.9578 398.8479 399.2667 0.0659 -1.0000 -1.0000 3633896 1596739009.00 151.5784 59.9986 32.0000 1.9558 1.9575 398.7702 399.1894 0.0660 -1.0000 -1.0000 3633955 1596739009.10 151.5800 59.9986 32.0000 1.9549 1.9566 399.1519 399.5697 0.0658 -1.0000 -1.0000 3634585 1596739009.20 151.5934 59.9986 32.0000 1.9546 1.9563 399.2743 399.6945 0.0661 -1.0000 -1.0000 3634655 1596739009.30 151.5934 59.9986 32.0000 1.9564 1.9581 399.1809 399.6015 0.0661 -1.0000 -1.0000 3634725 1596739009.40 151.5934 59.9986 32.0000 1.9530 1.9547 399.0060 399.4255 0.0659 -1.0000 -1.0000 3634785 1596739009.50 151.5934 59.9986 32.0000 1.9543 1.9560 398.8631 399.2821 0.0659 -1.0000 -1.0000 3634855 1596739009.60 151.5934 59.9986 32.0000 1.9559 1.9576 398.9455 399.3644 0.0659 -1.0000 -1.0000 3634915 1596739009.70 151.3103 59.9987 32.0000 1.9547 1.9564 399.1736 399.5929 0.0659 -1.0000 -1.0000 3634975 1596739009.80 151.3103 59.9987 32.0000 1.9548 1.9565 399.3938 399.8134 0.0659 -1.0000 -1.0000 3635055 1596739009.90 151.3103 59.9987 32.0000 1.9543 1.9560 399.2323 399.6516 0.0659 -1.0000 -1.0000 3635115 1596739010.00 151.3103 59.9987 32.0000 1.9546 1.9563 399.1271 399.5470 0.0660 -1.0000 -1.0000 3635175 1596739010.10 151.3103 59.9987 32.0000 1.9546 1.9563 398.9244 399.3447 0.0661 -1.0000 -1.0000 3635375 1596739010.20 151.3103 59.9987 32.0000 1.9562 1.9579 398.9836 399.4033 0.0660 -1.0000 -1.0000 3635445 1596739010.30 151.3103 59.9987 32.0000 1.9538 1.9554 399.2977 399.7176 0.0660 -1.0000 -1.0000 3635505 1596739010.40 151.5363 59.9987 32.0000 1.9532 1.9549 399.2134 399.6333 0.0660 -1.0000 -1.0000 3635575 1596739010.50 151.5363 59.9987 32.0000 1.9554 1.9571 399.1487 399.5689 0.0660 -1.0000 -1.0000 3635635 1596739010.60 151.5363 59.9987 32.0000 1.9566 1.9582 398.8343 399.2536 0.0660 -1.0000 -1.0000 3635705 1596739010.70 151.5363 59.9987 32.0000 1.9568 1.9585 398.9890 399.4081 0.0659 -1.0000 -1.0000 3635774 1596739010.80 151.5363 59.9987 32.0000 1.9564 1.9581 399.2507 399.6705 0.0660 -1.0000 -1.0000 3635834 1596739010.90 151.5363 59.9987 32.0000 1.9543 1.9560 399.5561 399.9763 0.0659 -1.0000 -1.0000 3635915 1596739011.00 151.5363 59.9987 32.0000 1.9554 1.9571 399.2776 399.6970 0.0659 -1.0000 -1.0000 3635974 1596739011.10 151.5363 59.9987 32.0000 1.9555 1.9572 399.0708 399.4895 0.0658 -1.0000 -1.0000 3636654 1596739011.20 151.5363 59.9987 32.0000 1.9544 1.9561 398.7819 399.2009 0.0660 -1.0000 -1.0000 3636724 1596739011.30 151.5363 59.9987 32.0000 1.9559 1.9576 399.0166 399.4365 0.0660 -1.0000 -1.0000 3636794 1596739011.40 151.5363 59.9987 32.0000 1.9529 1.9546 399.2097 399.6291 0.0659 -1.0000 -1.0000 3636954 1596739011.50 151.4899 59.9987 32.0000 1.9547 1.9564 399.3943 399.8152 0.0660 -1.0000 -1.0000 3637024 1596739011.60 151.4899 59.9987 32.0000 1.9557 1.9574 399.0871 399.5064 0.0659 -1.0000 -1.0000 3637084 1596739011.70 151.4899 59.9987 32.0000 1.9564 1.9581 398.9290 399.3475 0.0658 -1.0000 -1.0000 3637144 1596739011.80 151.4899 59.9987 32.0000 1.9564 1.9581 398.9804 399.3991 0.0658 -1.0000 -1.0000 3637224 1596739011.90 151.4899 59.9987 32.0000 1.9543 1.9560 399.1763 399.5952 0.0659 -1.0000 -1.0000 3637284 1596739012.00 151.4991 59.9987 32.0000 1.9544 1.9561 399.3704 399.7902 0.0660 -1.0000 -1.0000 3637384 1596739012.10 151.5009 59.9987 32.0000 1.9557 1.9574 399.3447 399.7647 0.0659 -1.0000 -1.0000 3637454 1596739012.20 151.5009 59.9987 32.0000 1.9537 1.9554 399.1249 399.5447 0.0660 -1.0000 -1.0000 3637524 1596739012.30 151.5009 59.9987 32.0000 1.9541 1.9558 399.1996 399.6199 0.0661 -1.0000 -1.0000 3637584 1596739012.40 151.5009 59.9987 32.0000 1.9545 1.9562 399.2370 399.6573 0.0660 -1.0000 -1.0000 3637653 1596739012.50 151.5552 59.9987 32.0000 1.9535 1.9552 399.3100 399.7298 0.0659 -1.0000 -1.0000 3637723 1596739012.60 151.5552 59.9987 32.0000 1.9534 1.9551 399.2373 399.6566 0.0659 -1.0000 -1.0000 3637784 1596739012.70 151.5552 59.9987 32.0000 1.9553 1.9570 399.2182 399.6377 0.0659 -1.0000 -1.0000 3637863 1596739012.80 151.5552 59.9987 32.0000 1.9547 1.9564 399.0090 399.4289 0.0660 -1.0000 -1.0000 3637923 1596739012.90 151.5552 59.9987 32.0000 1.9551 1.9568 398.8230 399.2425 0.0660 -1.0000 -1.0000 3637993 1596739013.00 151.5552 59.9987 32.0000 1.9551 1.9567 398.8088 399.2279 0.0659 -1.0000 -1.0000 3638053 1596739013.10 151.5325 59.9987 32.0000 1.9535 1.9552 399.1028 399.5225 0.0660 -1.0000 -1.0000 3638123 1596739013.20 151.5034 59.9987 32.0000 1.9537 1.9554 399.2920 399.7115 0.0659 -1.0000 -1.0000 3638823 1596739013.30 151.5034 59.9987 32.0000 1.9545 1.9562 399.2946 399.7146 0.0660 -1.0000 -1.0000 3638893 1596739013.40 151.5034 59.9987 32.0000 1.9528 1.9545 399.3615 399.7812 0.0659 -1.0000 -1.0000 3638953 1596739013.50 151.5034 59.9987 32.0000 1.9553 1.9570 399.1095 399.5287 0.0659 -1.0000 -1.0000 3639033 1596739013.60 151.5034 59.9987 32.0000 1.9548 1.9565 399.4417 399.8621 0.0660 -1.0000 -1.0000 3639093 1596739013.70 151.3669 59.9987 32.0000 1.9525 1.9542 399.4227 399.8424 0.0659 -1.0000 -1.0000 3639153 1596739013.80 151.3669 59.9987 32.0000 1.9547 1.9564 399.4361 399.8562 0.0660 -1.0000 -1.0000 3639223 1596739013.90 151.3669 59.9987 32.0000 1.9552 1.9569 399.0605 399.4795 0.0659 -1.0000 -1.0000 3639293 1596739014.00 151.3669 59.9987 32.0000 1.9554 1.9571 399.0109 399.4302 0.0660 -1.0000 -1.0000 3639433 1596739014.10 151.3669 59.9987 32.0000 1.9560 1.9577 398.9017 399.3215 0.0660 -1.0000 -1.0000 3639512 1596739014.20 151.4122 59.9987 32.0000 1.9539 1.9556 399.1808 399.6004 0.0659 -1.0000 -1.0000 3639572 1596739014.30 151.4710 59.9987 32.0000 1.9533 1.9550 399.1917 399.6111 0.0659 -1.0000 -1.0000 3639632 1596739014.40 151.4710 59.9987 32.0000 1.9536 1.9553 399.2670 399.6874 0.0660 -1.0000 -1.0000 3639702 1596739014.50 151.4710 59.9987 32.0000 1.9537 1.9554 399.1883 399.6072 0.0659 -1.0000 -1.0000 3639772 1596739014.60 151.4710 59.9987 32.0000 1.9547 1.9564 399.1513 399.5706 0.0659 -1.0000 -1.0000 3639832 1596739014.70 151.4710 59.9987 32.0000 1.9545 1.9562 398.9903 399.4095 0.0659 -1.0000 -1.0000 3639902 1596739014.80 151.4198 59.9983 32.0000 1.9550 1.9567 399.1630 399.5829 0.0660 -1.0000 -1.0000 3639982 1596739014.90 151.4198 59.9983 32.0000 1.9538 1.9555 399.2148 399.6335 0.0658 -1.0000 -1.0000 3640052 1596739015.00 151.4198 59.9983 32.0000 1.9535 1.9552 399.2489 399.6685 0.0659 -1.0000 -1.0000 3640112 1596739015.10 151.4198 59.9983 32.0000 1.9537 1.9554 399.2150 399.6343 0.0659 -1.0000 -1.0000 3640172 1596739015.20 151.4198 59.9983 32.0000 1.9537 1.9554 399.0673 399.4864 0.0659 -1.0000 -1.0000 3640312 1596739015.30 151.4198 59.9983 32.0000 1.9548 1.9565 399.0118 399.4306 0.0658 -1.0000 -1.0000 3640382 1596739015.40 151.5175 59.9983 32.0000 1.9545 1.9562 398.9390 399.3571 0.0658 -1.0000 -1.0000 3640442 1596739015.50 151.5301 59.9983 32.0000 1.9530 1.9547 398.9564 399.3755 0.0659 -1.0000 -1.0000 3640522 1596739015.60 151.5301 59.9983 32.0000 1.9533 1.9550 399.1064 399.5256 0.0660 -1.0000 -1.0000 3640582 1596739015.70 151.5301 59.9983 32.0000 1.9529 1.9545 399.2039 399.6235 0.0659 -1.0000 -1.0000 3640812 1596739015.80 151.5301 59.9983 32.0000 1.9536 1.9553 399.0156 399.4354 0.0660 -1.0000 -1.0000 3640882 1596739015.90 151.5301 59.9983 32.0000 1.9540 1.9557 398.9726 399.3915 0.0658 -1.0000 -1.0000 3640942 1596739016.00 151.5332 59.9983 32.0000 1.9548 1.9565 399.0173 399.4361 0.0658 -1.0000 -1.0000 3641012 1596739016.10 151.5332 59.9983 32.0000 1.9539 1.9556 399.0976 399.5166 0.0659 -1.0000 -1.0000 3641082 1596739016.20 151.5332 59.9983 32.0000 1.9533 1.9550 399.2649 399.6850 0.0660 -1.0000 -1.0000 3641142 1596739016.30 151.5332 59.9983 32.0000 1.9528 1.9545 399.4301 399.8508 0.0661 -1.0000 -1.0000 3641591 1596739016.40 151.5332 59.9983 32.0000 1.9526 1.9543 399.4284 399.8489 0.0661 -1.0000 -1.0000 3641671 1596739016.50 151.5234 59.9983 32.0000 1.9523 1.9540 399.2345 399.6552 0.0661 -1.0000 -1.0000 3641731 1596739016.60 151.4819 59.9983 32.0000 1.9532 1.9549 399.1283 399.5481 0.0659 -1.0000 -1.0000 3641821 1596739016.70 151.4819 59.9983 32.0000 1.9558 1.9575 399.1090 399.5284 0.0659 -1.0000 -1.0000 3641901 1596739016.80 151.4819 59.9983 32.0000 1.9551 1.9568 399.1033 399.5227 0.0660 -1.0000 -1.0000 3642071 1596739016.90 151.4819 59.9983 32.0000 1.9544 1.9561 399.2238 399.6439 0.0660 -1.0000 -1.0000 3642151 1596739017.00 151.4819 59.9983 32.0000 1.9545 1.9562 399.4522 399.8732 0.0662 -1.0000 -1.0000 3642211 1596739017.10 151.3297 59.9983 32.0000 1.9539 1.9556 399.3782 399.7987 0.0660 -1.0000 -1.0000 3642271 1596739017.20 151.3297 59.9983 32.0000 1.9547 1.9564 399.2951 399.7145 0.0659 -1.0000 -1.0000 3642341 1596739017.30 151.3297 59.9983 32.0000 1.9555 1.9572 399.0558 399.4743 0.0659 -1.0000 -1.0000 3642911 1596739017.40 151.3297 59.9983 32.0000 1.9548 1.9564 399.0261 399.4470 0.0662 -1.0000 -1.0000 3642981 1596739017.50 151.3297 59.9983 32.0000 1.9540 1.9557 398.9305 399.3494 0.0658 -1.0000 -1.0000 3643071 1596739017.60 151.3148 59.9983 32.0000 1.9534 1.9550 399.1995 399.6193 0.0661 -1.0000 -1.0000 3643131 1596739017.70 151.2894 59.9983 32.0000 1.9519 1.9536 399.0557 399.4756 0.0659 -1.0000 -1.0000 3643201 1596739017.80 151.2894 59.9983 32.0000 1.9531 1.9548 399.2540 399.6735 0.0659 -1.0000 -1.0000 3643271 1596739017.90 151.2894 59.9983 32.0000 1.9528 1.9545 399.1601 399.5791 0.0659 -1.0000 -1.0000 3643331 1596739018.00 151.2894 59.9983 32.0000 1.9537 1.9554 399.1529 399.5730 0.0660 -1.0000 -1.0000 3643391 1596739018.10 151.2894 59.9983 32.0000 1.9533 1.9550 399.0685 399.4889 0.0660 -1.0000 -1.0000 3643471 1596739018.20 151.4112 59.9983 32.0000 1.9544 1.9561 398.7993 399.2186 0.0660 -1.0000 -1.0000 3643531 1596739018.30 151.4112 59.9983 32.0000 1.9555 1.9572 398.9993 399.4194 0.0661 -1.0000 -1.0000 3643881 1596739018.40 151.4112 59.9983 32.0000 1.9554 1.9571 399.0634 399.4832 0.0660 -1.0000 -1.0000 3643950 1596739018.50 151.4112 59.9983 32.0000 1.9547 1.9564 399.1785 399.5982 0.0660 -1.0000 -1.0000 3644010 1596739018.60 151.4112 59.9983 32.0000 1.9545 1.9562 399.3047 399.7243 0.0659 -1.0000 -1.0000 3644070 1596739018.70 151.4112 59.9983 32.0000 1.9531 1.9548 399.2996 399.7187 0.0658 -1.0000 -1.0000 3644150 1596739018.80 151.4505 59.9983 32.0000 1.9534 1.9551 399.1592 399.5780 0.0659 -1.0000 -1.0000 3644210 1596739018.90 151.4651 59.9983 32.0000 1.9543 1.9560 399.1172 399.5379 0.0661 -1.0000 -1.0000 3644280 1596739019.00 151.4651 59.9983 32.0000 1.9545 1.9561 399.1894 399.6099 0.0661 -1.0000 -1.0000 3644340 1596739019.10 151.4651 59.9983 32.0000 1.9555 1.9572 399.3594 399.7787 0.0658 -1.0000 -1.0000 3644430 1596739019.20 151.4651 59.9983 32.0000 1.9534 1.9551 399.1555 399.5749 0.0659 -1.0000 -1.0000 3644500 1596739019.30 151.4538 59.9983 32.0000 1.9542 1.9559 399.2443 399.6634 0.0659 -1.0000 -1.0000 3644600 1596739019.40 151.4538 59.9983 32.0000 1.9542 1.9559 399.3639 399.7849 0.0661 -1.0000 -1.0000 3644660 1596739019.50 151.4538 59.9983 32.0000 1.9548 1.9564 399.2174 399.6365 0.0659 -1.0000 -1.0000 3644730 1596739019.60 151.4538 59.9983 32.0000 1.9543 1.9559 399.0889 399.5095 0.0662 -1.0000 -1.0000 3644790 1596739019.70 151.4538 59.9983 32.0000 1.9536 1.9553 398.8758 399.2948 0.0660 -1.0000 -1.0000 3644850 1596739019.80 151.4538 59.9983 32.0000 1.9552 1.9569 399.1210 399.5415 0.0660 -1.0000 -1.0000 3645340 1596739019.90 151.4538 59.9983 32.0000 1.9541 1.9558 399.3055 399.7241 0.0658 -1.0000 -1.0000 3645410 1596739020.00 151.8300 59.9964 32.0000 1.9534 1.9551 399.3431 399.7639 0.0660 -1.0000 -1.0000 3645470 1596739020.10 151.8300 59.9964 32.0000 1.9551 1.9568 399.1005 399.5206 0.0661 -1.0000 -1.0000 3645539 1596739020.20 151.8300 59.9964 32.0000 1.9563 1.9580 399.0749 399.4958 0.0661 -1.0000 -1.0000 3645600 1596739020.30 151.8300 59.9964 32.0000 1.9562 1.9579 399.0708 399.4905 0.0659 -1.0000 -1.0000 3645669 1596739020.40 151.8300 59.9964 32.0000 1.9553 1.9570 399.3751 399.7951 0.0661 -1.0000 -1.0000 3645859 1596739020.50 151.8300 59.9964 32.0000 1.9538 1.9555 399.6214 400.0416 0.0660 -1.0000 -1.0000 3645919 1596739020.60 151.8300 59.9964 32.0000 1.9525 1.9542 399.4538 399.8751 0.0660 -1.0000 -1.0000 3645979 1596739020.70 151.6145 59.9964 32.0000 1.9553 1.9570 399.3809 399.8002 0.0659 -1.0000 -1.0000 3646049 1596739020.80 151.6145 59.9964 32.0000 1.9566 1.9583 398.9137 399.3336 0.0660 -1.0000 -1.0000 3646119 1596739020.90 151.6145 59.9964 32.0000 1.9558 1.9575 399.0042 399.4240 0.0660 -1.0000 -1.0000 3646189 1596739021.00 151.6145 59.9964 32.0000 1.9537 1.9554 399.2140 399.6333 0.0659 -1.0000 -1.0000 3646249 1596739021.10 151.6145 59.9964 32.0000 1.9532 1.9549 399.4567 399.8761 0.0659 -1.0000 -1.0000 3646309 1596739021.20 151.6145 59.9964 32.0000 1.9550 1.9567 399.2203 399.6395 0.0659 -1.0000 -1.0000 3646389 1596739021.30 151.6145 59.9964 32.0000 1.9551 1.9568 399.1694 399.5891 0.0660 -1.0000 -1.0000 3646449 1596739021.40 151.3286 59.9964 32.0000 1.9548 1.9564 399.0673 399.4868 0.0659 -1.0000 -1.0000 3647049 1596739021.50 151.3286 59.9964 32.0000 1.9520 1.9537 399.2703 399.6896 0.0660 -1.0000 -1.0000 3647119 1596739021.60 151.3286 59.9964 32.0000 1.9529 1.9546 399.3108 399.7314 0.0660 -1.0000 -1.0000 3647179 1596739021.70 151.3286 59.9964 32.0000 1.9523 1.9540 399.3201 399.7394 0.0659 -1.0000 -1.0000 3647259 1596739021.80 151.3286 59.9964 32.0000 1.9528 1.9545 399.4836 399.9043 0.0661 -1.0000 -1.0000 3647339 1596739021.90 151.3671 59.9964 32.0000 1.9565 1.9582 399.2633 399.6828 0.0660 -1.0000 -1.0000 3647409 1596739022.00 151.4286 59.9964 32.0000 1.9545 1.9562 399.0950 399.5144 0.0658 -1.0000 -1.0000 3647468 1596739022.10 151.4286 59.9964 32.0000 1.9539 1.9556 399.0147 399.4336 0.0659 -1.0000 -1.0000 3647538 1596739022.20 151.4286 59.9964 32.0000 1.9535 1.9552 399.1661 399.5860 0.0660 -1.0000 -1.0000 3647598 1596739022.30 151.4286 59.9964 32.0000 1.9530 1.9547 399.4433 399.8632 0.0659 -1.0000 -1.0000 3647668 1596739022.40 151.4286 59.9964 32.0000 1.9546 1.9563 399.3267 399.7468 0.0660 -1.0000 -1.0000 3647738 1596739022.50 151.4286 59.9964 32.0000 1.9549 1.9566 399.1275 399.5467 0.0659 -1.0000 -1.0000 3647798 1596739022.60 151.6687 59.9964 32.0000 1.9546 1.9563 399.0125 399.4315 0.0658 -1.0000 -1.0000 3647858 1596739022.70 151.6687 59.9964 32.0000 1.9547 1.9564 399.0894 399.5097 0.0661 -1.0000 -1.0000 3647938 1596739022.80 151.6687 59.9964 32.0000 1.9547 1.9564 399.3240 399.7440 0.0660 -1.0000 -1.0000 3647998 1596739022.90 151.6687 59.9964 32.0000 1.9533 1.9550 399.4328 399.8533 0.0660 -1.0000 -1.0000 3648068 1596739023.00 151.6687 59.9964 32.0000 1.9551 1.9568 399.4079 399.8268 0.0659 -1.0000 -1.0000 3648138 1596739023.10 151.6687 59.9964 32.0000 1.9548 1.9565 399.1254 399.5461 0.0661 -1.0000 -1.0000 3648198 1596739023.20 151.6687 59.9964 32.0000 1.9554 1.9571 398.9160 399.3349 0.0659 -1.0000 -1.0000 3648268 1596739023.30 151.6687 59.9964 32.0000 1.9570 1.9587 399.1207 399.5413 0.0661 -1.0000 -1.0000 3648328 1596739023.40 151.6687 59.9964 32.0000 1.9537 1.9554 399.4591 399.8794 0.0660 -1.0000 -1.0000 3648398 1596739023.50 151.6687 59.9964 32.0000 1.9537 1.9554 399.5770 399.9971 0.0659 -1.0000 -1.0000 3648588 1596739023.60 151.6687 59.9964 32.0000 1.9548 1.9565 399.2686 399.6872 0.0658 -1.0000 -1.0000 3648648 1596739023.70 151.6687 59.9964 32.0000 1.9539 1.9556 398.9750 399.3941 0.0660 -1.0000 -1.0000 3648708 1596739023.80 151.6432 59.9964 32.0000 1.9547 1.9564 398.9138 399.3325 0.0658 -1.0000 -1.0000 3648778 1596739023.90 151.6432 59.9964 32.0000 1.9543 1.9560 399.0998 399.5190 0.0659 -1.0000 -1.0000 3648848 1596739024.00 151.6432 59.9964 32.0000 1.9533 1.9550 399.3795 399.7992 0.0660 -1.0000 -1.0000 3649118 1596739024.10 151.6432 59.9964 32.0000 1.9567 1.9584 399.4548 399.8752 0.0660 -1.0000 -1.0000 3649188 1596739024.20 151.6432 59.9964 32.0000 1.9559 1.9576 399.3243 399.7439 0.0659 -1.0000 -1.0000 3649258 1596739024.30 151.7210 59.9964 32.0000 1.9550 1.9567 399.0890 399.5080 0.0658 -1.0000 -1.0000 3649318 1596739024.40 151.7210 59.9964 32.0000 1.9549 1.9565 399.0969 399.5163 0.0660 -1.0000 -1.0000 3649387 1596739024.50 151.7210 59.9964 32.0000 1.9537 1.9554 399.5036 399.9233 0.0658 -1.0000 -1.0000 3649577 1596739024.60 151.7210 59.9964 32.0000 1.9542 1.9559 399.2731 399.6927 0.0659 -1.0000 -1.0000 3649637 1596739024.70 151.7210 59.9964 32.0000 1.9569 1.9586 399.0291 399.4479 0.0658 -1.0000 -1.0000 3649707 1596739024.80 151.7210 59.9964 32.0000 1.9555 1.9572 399.2018 399.6217 0.0661 -1.0000 -1.0000 3649767 1596739024.90 151.4392 59.9968 32.0000 1.9535 1.9552 399.3787 399.7984 0.0659 -1.0000 -1.0000 3649847 1596739025.00 151.4392 59.9968 32.0000 1.9541 1.9558 399.4392 399.8588 0.0659 -1.0000 -1.0000 3649907 1596739025.10 151.4392 59.9968 32.0000 1.9533 1.9550 399.3725 399.7927 0.0659 -1.0000 -1.0000 3649977 1596739025.20 151.4392 59.9968 32.0000 1.9545 1.9562 399.0015 399.4196 0.0658 -1.0000 -1.0000 3650047 1596739025.30 151.4392 59.9968 32.0000 1.9557 1.9574 398.9273 399.3458 0.0658 -1.0000 -1.0000 3650107 1596739025.40 151.4364 59.9968 32.0000 1.9556 1.9573 398.8902 399.3093 0.0659 -1.0000 -1.0000 3650167 1596739025.50 151.3513 59.9968 32.0000 1.9542 1.9559 399.1647 399.5842 0.0659 -1.0000 -1.0000 3650247 1596739025.60 151.3513 59.9968 32.0000 1.9527 1.9544 399.2739 399.6927 0.0658 -1.0000 -1.0000 3650307 1596739025.70 151.3513 59.9968 32.0000 1.9543 1.9559 399.2534 399.6734 0.0660 -1.0000 -1.0000 3650367 1596739025.80 151.3513 59.9968 32.0000 1.9548 1.9565 399.1533 399.5727 0.0659 -1.0000 -1.0000 3650437 1596739025.90 151.3513 59.9968 32.0000 1.9572 1.9589 398.8972 399.3159 0.0659 -1.0000 -1.0000 3650507 1596739026.00 151.4287 59.9968 32.0000 1.9568 1.9585 398.9919 399.4122 0.0661 -1.0000 -1.0000 3651386 1596739026.10 151.4565 59.9968 32.0000 1.9548 1.9565 399.0498 399.4693 0.0659 -1.0000 -1.0000 3651456 1596739026.20 151.4565 59.9968 32.0000 1.9548 1.9565 399.2013 399.6207 0.0659 -1.0000 -1.0000 3651516 1596739026.30 151.4565 59.9968 32.0000 1.9555 1.9572 399.3058 399.7252 0.0660 -1.0000 -1.0000 3651586 1596739026.40 151.4565 59.9968 32.0000 1.9548 1.9565 399.2309 399.6495 0.0657 -1.0000 -1.0000 3651656 1596739026.50 151.4565 59.9968 32.0000 1.9566 1.9583 399.1716 399.5910 0.0659 -1.0000 -1.0000 3651716 1596739026.60 151.4644 59.9968 32.0000 1.9549 1.9565 399.1835 399.6032 0.0659 -1.0000 -1.0000 3651776 1596739026.70 151.5067 59.9968 32.0000 1.9537 1.9554 399.4513 399.8716 0.0661 -1.0000 -1.0000 3651856 1596739026.80 151.5067 59.9968 32.0000 1.9542 1.9559 399.3512 399.7714 0.0660 -1.0000 -1.0000 3651916 1596739026.90 151.5067 59.9968 32.0000 1.9541 1.9557 399.2292 399.6486 0.0659 -1.0000 -1.0000 3651996 1596739027.00 151.5067 59.9968 32.0000 1.9545 1.9562 398.8606 399.2796 0.0659 -1.0000 -1.0000 3652096 1596739027.10 151.5067 59.9968 32.0000 1.9561 1.9578 398.9375 399.3561 0.0659 -1.0000 -1.0000 3652166 1596739027.20 151.5050 59.9968 32.0000 1.9554 1.9571 398.9128 399.3317 0.0659 -1.0000 -1.0000 3652236 1596739027.30 151.5050 59.9968 32.0000 1.9549 1.9566 399.3707 399.7906 0.0660 -1.0000 -1.0000 3652296 1596739027.40 151.5050 59.9968 32.0000 1.9547 1.9564 399.4367 399.8566 0.0659 -1.0000 -1.0000 3652356 1596739027.50 151.5050 59.9968 32.0000 1.9550 1.9566 399.2866 399.7060 0.0660 -1.0000 -1.0000 3652656 1596739027.60 151.5050 59.9968 32.0000 1.9562 1.9579 398.8887 399.3091 0.0660 -1.0000 -1.0000 3652716 1596739027.70 151.4908 59.9968 32.0000 1.9563 1.9580 399.1143 399.5340 0.0660 -1.0000 -1.0000 3652786 1596739027.80 151.3912 59.9968 32.0000 1.9535 1.9552 399.1787 399.5982 0.0659 -1.0000 -1.0000 3652856 1596739027.90 151.3912 59.9968 32.0000 1.9549 1.9566 399.2563 399.6757 0.0658 -1.0000 -1.0000 3652916 1596739028.00 151.3912 59.9968 32.0000 1.9542 1.9558 399.2308 399.6494 0.0658 -1.0000 -1.0000 3653135 1596739028.10 151.3912 59.9968 32.0000 1.9559 1.9576 398.8611 399.2811 0.0660 -1.0000 -1.0000 3653215 1596739028.20 151.3912 59.9968 32.0000 1.9552 1.9569 398.7007 399.1192 0.0659 -1.0000 -1.0000 3653275 1596739028.30 151.3687 59.9968 32.0000 1.9548 1.9565 398.6363 399.0544 0.0658 -1.0000 -1.0000 3653335 1596739028.40 151.3687 59.9968 32.0000 1.9546 1.9563 398.9142 399.3340 0.0660 -1.0000 -1.0000 3653405 1596739028.50 151.3687 59.9968 32.0000 1.9526 1.9543 399.0890 399.5080 0.0658 -1.0000 -1.0000 3653485 1596739028.60 151.3687 59.9968 32.0000 1.9532 1.9549 399.1719 399.5918 0.0660 -1.0000 -1.0000 3653555 1596739028.70 151.3687 59.9968 32.0000 1.9550 1.9567 399.2264 399.6462 0.0659 -1.0000 -1.0000 3653625 1596739028.80 151.3687 59.9968 32.0000 1.9556 1.9573 398.8992 399.3180 0.0658 -1.0000 -1.0000 3653685 1596739028.90 151.3687 59.9968 32.0000 1.9559 1.9576 398.9469 399.3662 0.0660 -1.0000 -1.0000 3653765 1596739029.00 151.5568 59.9968 32.0000 1.9558 1.9575 399.1129 399.5321 0.0658 -1.0000 -1.0000 3653825 1596739029.10 151.6939 59.9968 32.0000 1.9542 1.9559 399.1710 399.5905 0.0660 -1.0000 -1.0000 3653885 1596739029.20 151.6939 59.9968 32.0000 1.9547 1.9564 399.2518 399.6712 0.0659 -1.0000 -1.0000 3653955 1596739029.30 151.6939 59.9968 32.0000 1.9545 1.9562 399.2312 399.6511 0.0660 -1.0000 -1.0000 3654025 1596739029.40 151.6939 59.9968 32.0000 1.9561 1.9578 399.1699 399.5887 0.0659 -1.0000 -1.0000 3654085 1596739029.50 151.6939 59.9968 32.0000 1.9559 1.9575 398.9552 399.3748 0.0659 -1.0000 -1.0000 3654595 1596739029.60 151.6939 59.9968 32.0000 1.9570 1.9586 398.7925 399.2120 0.0661 -1.0000 -1.0000 3654655 1596739029.70 151.4689 59.9977 32.0000 1.9557 1.9574 398.7095 399.1297 0.0660 -1.0000 -1.0000 3654725 1596739029.80 151.4689 59.9977 32.0000 1.9547 1.9564 398.9877 399.4065 0.0658 -1.0000 -1.0000 3654805 1596739029.90 151.4689 59.9977 32.0000 1.9538 1.9555 399.1575 399.5772 0.0660 -1.0000 -1.0000 3654865 1596739030.00 151.4689 59.9977 32.0000 1.9558 1.9574 399.1209 399.5409 0.0660 -1.0000 -1.0000 3654925 1596739030.10 151.4689 59.9977 32.0000 1.9552 1.9569 398.9054 399.3249 0.0659 -1.0000 -1.0000 3655125 1596739030.20 151.3835 59.9977 32.0000 1.9575 1.9592 398.8949 399.3150 0.0660 -1.0000 -1.0000 3655185 1596739030.30 151.3728 59.9977 32.0000 1.9555 1.9572 399.1332 399.5527 0.0660 -1.0000 -1.0000 3655254 1596739030.40 151.3728 59.9977 32.0000 1.9538 1.9555 399.1645 399.5852 0.0661 -1.0000 -1.0000 3655324 1596739030.50 151.3728 59.9977 32.0000 1.9538 1.9555 399.2224 399.6417 0.0659 -1.0000 -1.0000 3655385 1596739030.60 151.3728 59.9977 32.0000 1.9554 1.9571 399.2149 399.6340 0.0658 -1.0000 -1.0000 3655614 1596739030.70 151.3719 59.9977 32.0000 1.9551 1.9568 399.1487 399.5694 0.0661 -1.0000 -1.0000 3655684 1596739030.80 151.3609 59.9977 32.0000 1.9538 1.9555 398.8752 399.2951 0.0661 -1.0000 -1.0000 3655744 1596739030.90 151.3609 59.9977 32.0000 1.9554 1.9571 398.8473 399.2675 0.0660 -1.0000 -1.0000 3655824 1596739031.00 151.3609 59.9977 32.0000 1.9543 1.9560 399.1487 399.5665 0.0657 -1.0000 -1.0000 3655884 1596739031.10 151.3609 59.9977 32.0000 1.9538 1.9554 399.2627 399.6823 0.0660 -1.0000 -1.0000 3656124 1596739031.20 151.3609 59.9977 32.0000 1.9527 1.9544 399.2312 399.6500 0.0659 -1.0000 -1.0000 3656194 1596739031.30 151.4098 59.9977 32.0000 1.9543 1.9560 399.2320 399.6516 0.0659 -1.0000 -1.0000 3656264 1596739031.40 151.4140 59.9977 32.0000 1.9561 1.9578 399.2268 399.6463 0.0659 -1.0000 -1.0000 3656324 1596739031.50 151.4140 59.9977 32.0000 1.9559 1.9576 399.1438 399.5644 0.0660 -1.0000 -1.0000 3656394 1596739031.60 151.4140 59.9977 32.0000 1.9547 1.9564 398.9338 399.3522 0.0658 -1.0000 -1.0000 3656904 1596739031.70 151.4140 59.9977 32.0000 1.9556 1.9573 398.9191 399.3382 0.0659 -1.0000 -1.0000 3656974 1596739031.80 151.4140 59.9977 32.0000 1.9557 1.9573 398.9242 399.3432 0.0660 -1.0000 -1.0000 3657043 1596739031.90 151.3194 59.9977 32.0000 1.9543 1.9560 399.0422 399.4616 0.0659 -1.0000 -1.0000 3657104 1596739032.00 151.3194 59.9977 32.0000 1.9543 1.9560 399.0116 399.4306 0.0659 -1.0000 -1.0000 3657173 1596739032.10 151.3194 59.9977 32.0000 1.9536 1.9553 399.1032 399.5228 0.0659 -1.0000 -1.0000 3657363 1596739032.20 151.3194 59.9977 32.0000 1.9558 1.9574 399.1164 399.5354 0.0659 -1.0000 -1.0000 3657423 1596739032.30 151.3194 59.9977 32.0000 1.9562 1.9579 398.8931 399.3125 0.0660 -1.0000 -1.0000 3657483 1596739032.40 151.3194 59.9977 32.0000 1.9547 1.9564 398.8510 399.2703 0.0658 -1.0000 -1.0000 3657573 1596739032.50 151.5617 59.9977 32.0000 1.9551 1.9568 398.9966 399.4166 0.0660 -1.0000 -1.0000 3657643 1596739032.60 151.5617 59.9977 32.0000 1.9543 1.9560 399.0245 399.4444 0.0661 -1.0000 -1.0000 3657813 1596739032.70 151.5617 59.9977 32.0000 1.9546 1.9563 399.3128 399.7316 0.0657 -1.0000 -1.0000 3657893 1596739032.80 151.5617 59.9977 32.0000 1.9540 1.9557 399.2403 399.6607 0.0660 -1.0000 -1.0000 3657953 1596739032.90 151.5617 59.9977 32.0000 1.9554 1.9571 399.0562 399.4765 0.0661 -1.0000 -1.0000 3658023 1596739033.00 151.5624 59.9977 32.0000 1.9569 1.9586 398.9126 399.3334 0.0662 -1.0000 -1.0000 3658083 1596739033.10 151.5635 59.9977 32.0000 1.9561 1.9578 398.9324 399.3519 0.0659 -1.0000 -1.0000 3658323 1596739033.20 151.5635 59.9977 32.0000 1.9535 1.9552 399.3330 399.7517 0.0658 -1.0000 -1.0000 3658403 1596739033.30 151.5635 59.9977 32.0000 1.9545 1.9562 399.2077 399.6282 0.0661 -1.0000 -1.0000 3658463 1596739033.40 151.5635 59.9977 32.0000 1.9539 1.9556 399.0382 399.4580 0.0660 -1.0000 -1.0000 3658523 1596739033.50 151.5635 59.9977 32.0000 1.9555 1.9572 398.8479 399.2679 0.0661 -1.0000 -1.0000 3658593 1596739033.60 151.3636 59.9977 32.0000 1.9561 1.9578 398.9577 399.3772 0.0660 -1.0000 -1.0000 3658663 1596739033.70 151.3636 59.9977 32.0000 1.9553 1.9570 398.8943 399.3135 0.0659 -1.0000 -1.0000 3658723 1596739033.80 151.3636 59.9977 32.0000 1.9529 1.9546 398.9529 399.3722 0.0659 -1.0000 -1.0000 3658793 1596739033.90 151.3636 59.9977 32.0000 1.9526 1.9543 399.0570 399.4760 0.0659 -1.0000 -1.0000 3658852 1596739034.00 151.3636 59.9977 32.0000 1.9544 1.9561 399.2067 399.6266 0.0660 -1.0000 -1.0000 3658923 1596739034.10 151.3636 59.9977 32.0000 1.9540 1.9557 399.1289 399.5478 0.0659 -1.0000 -1.0000 3659432 1596739034.20 151.3857 59.9977 32.0000 1.9540 1.9557 399.0085 399.4275 0.0659 -1.0000 -1.0000 3659502 1596739034.30 151.3857 59.9977 32.0000 1.9549 1.9566 398.8802 399.2991 0.0659 -1.0000 -1.0000 3659562 1596739034.40 151.3857 59.9977 32.0000 1.9537 1.9554 399.1059 399.5258 0.0660 -1.0000 -1.0000 3659632 1596739034.50 151.3857 59.9977 32.0000 1.9538 1.9554 399.1303 399.5497 0.0659 -1.0000 -1.0000 3659692 1596739034.60 151.3857 59.9977 32.0000 1.9536 1.9553 399.2150 399.6353 0.0661 -1.0000 -1.0000 3659762 1596739034.70 151.3025 59.9979 32.0000 1.9543 1.9560 399.2643 399.6841 0.0660 -1.0000 -1.0000 3659832 1596739034.80 151.2520 59.9981 32.0000 1.9551 1.9568 399.0433 399.4627 0.0660 -1.0000 -1.0000 3659892 1596739034.90 151.2520 59.9981 32.0000 1.9562 1.9579 399.0286 399.4477 0.0659 -1.0000 -1.0000 3659972 1596739035.00 151.2520 59.9981 32.0000 1.9545 1.9562 398.8118 399.2309 0.0659 -1.0000 -1.0000 3700032 1596739035.10 151.2520 59.9981 32.0000 1.9542 1.9559 398.8580 399.2764 0.0658 -1.0000 -1.0000 3700092 1596739035.20 151.2520 59.9981 32.0000 1.9552 1.9569 398.9869 399.4056 0.0658 -1.0000 -1.0000 3700332 1596739035.30 151.5419 59.9981 32.0000 1.9544 1.9561 399.2594 399.6787 0.0659 -1.0000 -1.0000 3700392 1596739035.40 151.5419 59.9981 32.0000 1.9536 1.9553 399.2076 399.6270 0.0659 -1.0000 -1.0000 3700452 1596739035.50 151.5419 59.9981 32.0000 1.9557 1.9573 399.1091 399.5290 0.0660 -1.0000 -1.0000 3700522 1596739035.60 151.5419 59.9981 32.0000 1.9562 1.9579 398.8983 399.3175 0.0659 -1.0000 -1.0000 3700592 1596739035.70 151.5419 59.9981 32.0000 1.9555 1.9571 398.8006 399.2207 0.0661 -1.0000 -1.0000 3701431 1596739035.80 151.5545 59.9981 32.0000 1.9553 1.9570 399.0223 399.4416 0.0660 -1.0000 -1.0000 3701501 1596739035.90 151.5724 59.9981 32.0000 1.9550 1.9567 399.1614 399.5807 0.0658 -1.0000 -1.0000 3701571 1596739036.00 151.5724 59.9981 32.0000 1.9542 1.9559 399.2938 399.7126 0.0659 -1.0000 -1.0000 3701631 1596739036.10 151.5724 59.9981 32.0000 1.9544 1.9561 399.2789 399.6995 0.0661 -1.0000 -1.0000 3701701 1596739036.20 151.5724 59.9981 32.0000 1.9559 1.9576 399.3129 399.7332 0.0660 -1.0000 -1.0000 3701771 1596739036.30 151.5724 59.9981 32.0000 1.9566 1.9583 399.0022 399.4216 0.0659 -1.0000 -1.0000 3701831 1596739036.40 151.4757 59.9981 32.0000 1.9548 1.9565 399.0242 399.4438 0.0660 -1.0000 -1.0000 3701911 1596739036.50 151.4757 59.9981 32.0000 1.9543 1.9560 399.0702 399.4894 0.0659 -1.0000 -1.0000 3701971 1596739036.60 151.4757 59.9981 32.0000 1.9532 1.9549 399.2158 399.6360 0.0660 -1.0000 -1.0000 3702041 1596739036.70 151.4757 59.9981 32.0000 1.9539 1.9556 399.2085 399.6281 0.0659 -1.0000 -1.0000 3702111 1596739036.80 151.4757 59.9981 32.0000 1.9548 1.9565 399.0070 399.4268 0.0660 -1.0000 -1.0000 3702171 1596739036.90 151.4757 59.9981 32.0000 1.9552 1.9569 399.0099 399.4295 0.0660 -1.0000 -1.0000 3702241 1596739037.00 151.5053 59.9981 32.0000 1.9561 1.9578 398.8406 399.2590 0.0658 -1.0000 -1.0000 3702321 1596739037.10 151.5279 59.9981 32.0000 1.9531 1.9548 399.0545 399.4745 0.0659 -1.0000 -1.0000 3702381 1596739037.20 151.5279 59.9981 32.0000 1.9537 1.9554 399.1749 399.5936 0.0658 -1.0000 -1.0000 3702461 1596739037.30 151.5279 59.9981 32.0000 1.9530 1.9547 399.2405 399.6603 0.0660 -1.0000 -1.0000 3702521 1596739037.40 151.5279 59.9981 32.0000 1.9531 1.9548 399.3285 399.7478 0.0658 -1.0000 -1.0000 3702581 1596739037.50 151.5279 59.9981 32.0000 1.9535 1.9552 399.0889 399.5075 0.0658 -1.0000 -1.0000 3702651 1596739037.60 151.4350 59.9981 32.0000 1.9542 1.9559 398.8654 399.2840 0.0658 -1.0000 -1.0000 3702721 1596739037.70 151.4350 59.9981 32.0000 1.9538 1.9555 399.0567 399.4757 0.0659 -1.0000 -1.0000 3702860 1596739037.80 151.4350 59.9981 32.0000 1.9537 1.9554 399.0674 399.4868 0.0659 -1.0000 -1.0000 3702930 1596739037.90 151.4350 59.9981 32.0000 1.9540 1.9557 399.2305 399.6495 0.0659 -1.0000 -1.0000 3703001 1596739038.00 151.4350 59.9981 32.0000 1.9544 1.9561 399.3148 399.7347 0.0660 -1.0000 -1.0000 3703060 1596739038.10 151.4387 59.9981 32.0000 1.9545 1.9562 399.1683 399.5885 0.0660 -1.0000 -1.0000 3703130 1596739038.20 151.4608 59.9981 32.0000 1.9548 1.9565 399.0978 399.5179 0.0660 -1.0000 -1.0000 3703370 1596739038.30 151.4608 59.9981 32.0000 1.9554 1.9571 398.8953 399.3138 0.0657 -1.0000 -1.0000 3703430 1596739038.40 151.4608 59.9981 32.0000 1.9553 1.9570 398.8625 399.2815 0.0659 -1.0000 -1.0000 3703510 1596739038.50 151.4608 59.9981 32.0000 1.9552 1.9569 398.8810 399.3004 0.0659 -1.0000 -1.0000 3703570 1596739038.60 151.4608 59.9981 32.0000 1.9547 1.9564 399.1556 399.5748 0.0659 -1.0000 -1.0000 3703630 1596739038.70 151.3191 59.9981 32.0000 1.9542 1.9559 399.2066 399.6266 0.0660 -1.0000 -1.0000 3703870 1596739038.80 151.3191 59.9981 32.0000 1.9547 1.9564 399.2198 399.6395 0.0659 -1.0000 -1.0000 3703930 1596739038.90 151.3191 59.9981 32.0000 1.9548 1.9565 399.1170 399.5362 0.0658 -1.0000 -1.0000 3704000 1596739039.00 151.3191 59.9981 32.0000 1.9561 1.9578 399.0366 399.4547 0.0658 -1.0000 -1.0000 3704070 1596739039.10 151.3191 59.9981 32.0000 1.9573 1.9590 398.9219 399.3419 0.0661 -1.0000 -1.0000 3704140 1596739039.20 151.3191 59.9981 32.0000 1.9566 1.9582 398.9738 399.3928 0.0659 -1.0000 -1.0000 3704210 1596739039.30 151.3973 59.9981 32.0000 1.9552 1.9569 399.2191 399.6385 0.0658 -1.0000 -1.0000 3704350 1596739039.40 151.3973 59.9981 32.0000 1.9550 1.9566 399.4771 399.8962 0.0658 -1.0000 -1.0000 3704410 1596739039.50 151.3973 59.9981 32.0000 1.9533 1.9550 399.3166 399.7357 0.0659 -1.0000 -1.0000 3704490 1596739039.60 151.3973 59.9981 32.0000 1.9546 1.9563 399.0754 399.4958 0.0661 -1.0000 -1.0000 3704549 1596739039.70 151.3973 59.9981 32.0000 1.9547 1.9564 399.0068 399.4260 0.0658 -1.0000 -1.0000 3704609 1596739039.80 151.6490 59.9983 32.0000 1.9552 1.9569 399.1361 399.5547 0.0659 -1.0000 -1.0000 3704949 1596739039.90 151.6657 59.9983 32.0000 1.9537 1.9554 399.2236 399.6438 0.0661 -1.0000 -1.0000 3705009 1596739040.00 151.6657 59.9983 32.0000 1.9532 1.9549 399.4595 399.8793 0.0659 -1.0000 -1.0000 3705079 1596739040.10 151.6657 59.9983 32.0000 1.9548 1.9564 399.1973 399.6174 0.0661 -1.0000 -1.0000 3705149 1596739040.20 151.6657 59.9983 32.0000 1.9569 1.9586 399.0601 399.4792 0.0659 -1.0000 -1.0000 3705209 1596739040.30 151.6657 59.9983 32.0000 1.9570 1.9587 398.9399 399.3595 0.0660 -1.0000 -1.0000 3705269 1596739040.40 151.6335 59.9983 32.0000 1.9579 1.9596 399.1575 399.5765 0.0659 -1.0000 -1.0000 3705349 1596739040.50 151.6335 59.9983 32.0000 1.9548 1.9565 399.2721 399.6919 0.0659 -1.0000 -1.0000 3705409 1596739040.60 151.6335 59.9983 32.0000 1.9539 1.9556 399.3999 399.8196 0.0660 -1.0000 -1.0000 3705469 1596739040.70 151.6335 59.9983 32.0000 1.9541 1.9558 399.3812 399.8012 0.0660 -1.0000 -1.0000 3705539 1596739040.80 151.6335 59.9983 32.0000 1.9544 1.9560 398.9295 399.3494 0.0660 -1.0000 -1.0000 3705879 1596739040.90 151.5406 59.9983 32.0000 1.9551 1.9567 398.9682 399.3873 0.0659 -1.0000 -1.0000 3705949 1596739041.00 151.4961 59.9983 32.0000 1.9554 1.9571 399.2205 399.6400 0.0659 -1.0000 -1.0000 3706009 1596739041.10 151.4961 59.9983 32.0000 1.9536 1.9552 399.3173 399.7362 0.0659 -1.0000 -1.0000 3706079 1596739041.20 151.4961 59.9983 32.0000 1.9547 1.9564 399.2628 399.6822 0.0658 -1.0000 -1.0000 3706159 1596739041.30 151.4961 59.9983 32.0000 1.9543 1.9560 399.3619 399.7823 0.0660 -1.0000 -1.0000 3706389 1596739041.40 151.4961 59.9983 32.0000 1.9547 1.9564 399.1701 399.5903 0.0661 -1.0000 -1.0000 3706459 1596739041.50 151.3416 59.9983 32.0000 1.9547 1.9564 398.9165 399.3369 0.0661 -1.0000 -1.0000 3706529 1596739041.60 151.3416 59.9983 32.0000 1.9557 1.9574 398.8965 399.3161 0.0659 -1.0000 -1.0000 3706588 1596739041.70 151.3416 59.9983 32.0000 1.9545 1.9562 399.2414 399.6607 0.0659 -1.0000 -1.0000 3706648 1596739041.80 151.3416 59.9983 32.0000 1.9542 1.9559 399.4287 399.8492 0.0661 -1.0000 -1.0000 3706878 1596739041.90 151.3416 59.9983 32.0000 1.9554 1.9571 399.2731 399.6936 0.0661 -1.0000 -1.0000 3706938 1596739042.00 151.3416 59.9983 32.0000 1.9564 1.9581 399.0047 399.4241 0.0659 -1.0000 -1.0000 3706998 1596739042.10 151.4285 59.9983 32.0000 1.9561 1.9578 398.7588 399.1778 0.0659 -1.0000 -1.0000 3707068 1596739042.20 151.4285 59.9983 32.0000 1.9551 1.9568 399.2241 399.6437 0.0660 -1.0000 -1.0000 3707158 1596739042.30 151.4285 59.9983 32.0000 1.9553 1.9569 399.4199 399.8406 0.0661 -1.0000 -1.0000 3707338 1596739042.40 151.7002 59.9983 32.0000 1.9540 1.9557 399.2894 399.7101 0.0661 -1.0000 -1.0000 3707408 1596739042.50 151.7002 59.9983 32.0000 1.9551 1.9568 399.1425 399.5625 0.0660 -1.0000 -1.0000 3707478 1596739042.60 151.8497 59.9983 32.0000 1.9556 1.9572 398.8453 399.2650 0.0661 -1.0000 -1.0000 3707538 1596739042.70 151.8661 59.9983 32.0000 1.9568 1.9585 398.8770 399.2967 0.0660 -1.0000 -1.0000 3707608 1596739042.80 151.8661 59.9983 32.0000 1.9550 1.9567 399.1841 399.6032 0.0659 -1.0000 -1.0000 3707848 1596739042.90 151.8661 59.9983 32.0000 1.9564 1.9581 399.4891 399.9100 0.0661 -1.0000 -1.0000 3707918 1596739043.00 151.8661 59.9983 32.0000 1.9548 1.9565 399.3328 399.7534 0.0661 -1.0000 -1.0000 3707978 1596739043.10 151.8661 59.9983 32.0000 1.9553 1.9570 399.0149 399.4347 0.0660 -1.0000 -1.0000 3708048 1596739043.20 151.5377 59.9983 32.0000 1.9552 1.9569 398.8985 399.3172 0.0659 -1.0000 -1.0000 3708128 1596739043.30 151.5377 59.9983 32.0000 1.9547 1.9564 399.0485 399.4677 0.0659 -1.0000 -1.0000 3708607 1596739043.40 151.5377 59.9983 32.0000 1.9547 1.9564 399.3210 399.7405 0.0659 -1.0000 -1.0000 3708667 1596739043.50 151.5377 59.9983 32.0000 1.9531 1.9548 399.4027 399.8229 0.0659 -1.0000 -1.0000 3708737 1596739043.60 151.5377 59.9983 32.0000 1.9536 1.9553 399.4346 399.8542 0.0659 -1.0000 -1.0000 3708807 1596739043.70 151.5322 59.9983 32.0000 1.9551 1.9568 399.1164 399.5349 0.0658 -1.0000 -1.0000 3708887 1596739043.80 151.5138 59.9983 32.0000 1.9552 1.9569 398.9178 399.3371 0.0659 -1.0000 -1.0000 3708957 1596739043.90 151.5138 59.9983 32.0000 1.9559 1.9575 399.0001 399.4184 0.0658 -1.0000 -1.0000 3709097 1596739044.00 151.5138 59.9983 32.0000 1.9537 1.9554 399.3395 399.7575 0.0657 -1.0000 -1.0000 3709157 1596739044.10 151.5138 59.9983 32.0000 1.9558 1.9575 399.1253 399.5440 0.0658 -1.0000 -1.0000 3709227 1596739044.20 151.5138 59.9983 32.0000 1.9568 1.9585 398.9017 399.3208 0.0659 -1.0000 -1.0000 3709297 1596739044.30 151.5519 59.9983 32.0000 1.9561 1.9578 398.8672 399.2858 0.0659 -1.0000 -1.0000 3709357 1596739044.40 151.6515 59.9983 32.0000 1.9539 1.9556 399.0389 399.4583 0.0660 -1.0000 -1.0000 3709597 1596739044.50 151.6515 59.9983 32.0000 1.9551 1.9568 399.1764 399.5964 0.0660 -1.0000 -1.0000 3709657 1596739044.60 151.6515 59.9983 32.0000 1.9535 1.9552 399.3468 399.7663 0.0660 -1.0000 -1.0000 3709727 1596739044.70 151.6515 59.9983 32.0000 1.9552 1.9569 399.2593 399.6799 0.0661 -1.0000 -1.0000 3709797 1596739044.80 151.6515 59.9983 32.0000 1.9547 1.9564 398.9025 399.3209 0.0658 -1.0000 -1.0000 3709857 1596739044.90 151.5409 59.9991 32.0000 1.9557 1.9574 398.9481 399.3670 0.0658 -1.0000 -1.0000 3709937 1596739045.00 151.5409 59.9991 32.0000 1.9550 1.9567 399.1188 399.5377 0.0659 -1.0000 -1.0000 3709997 1596739045.10 151.5409 59.9991 32.0000 1.9539 1.9556 399.1594 399.5789 0.0659 -1.0000 -1.0000 3710057 1596739045.20 151.5409 59.9991 32.0000 1.9561 1.9578 399.0574 399.4767 0.0660 -1.0000 -1.0000 3710127 1596739045.30 151.5409 59.9991 32.0000 1.9558 1.9575 398.9093 399.3293 0.0660 -1.0000 -1.0000 3710197 1596739045.40 151.5105 59.9991 32.0000 1.9544 1.9561 399.1174 399.5371 0.0659 -1.0000 -1.0000 3710597 1596739045.50 151.5089 59.9991 32.0000 1.9550 1.9567 399.3620 399.7821 0.0661 -1.0000 -1.0000 3710666 1596739045.60 151.5089 59.9991 32.0000 1.9536 1.9553 399.2116 399.6316 0.0659 -1.0000 -1.0000 3710736 1596739045.70 151.5089 59.9991 32.0000 1.9554 1.9571 399.2520 399.6717 0.0660 -1.0000 -1.0000 3710806 1596739045.80 151.5089 59.9991 32.0000 1.9557 1.9574 398.9709 399.3901 0.0658 -1.0000 -1.0000 3710887 1596739045.90 151.5089 59.9991 32.0000 1.9565 1.9581 399.0552 399.4744 0.0659 -1.0000 -1.0000 3710946 1596739046.00 151.5089 59.9991 32.0000 1.9545 1.9562 399.3328 399.7522 0.0660 -1.0000 -1.0000 3711006 1596739046.10 151.5089 59.9991 32.0000 1.9554 1.9571 399.3826 399.8022 0.0659 -1.0000 -1.0000 3711086 1596739046.20 151.7504 59.9991 32.0000 1.9555 1.9572 399.3396 399.7592 0.0659 -1.0000 -1.0000 3711146 1596739046.30 151.7504 59.9991 32.0000 1.9567 1.9583 399.0196 399.4390 0.0660 -1.0000 -1.0000 3711206 1596739046.40 151.7504 59.9991 32.0000 1.9557 1.9574 399.1779 399.5968 0.0658 -1.0000 -1.0000 3711356 1596739046.50 151.7504 59.9991 32.0000 1.9563 1.9580 399.3862 399.8068 0.0660 -1.0000 -1.0000 3711416 1596739046.60 151.7504 59.9991 32.0000 1.9560 1.9577 399.2258 399.6453 0.0659 -1.0000 -1.0000 3711476 1596739046.70 151.3824 59.9991 32.0000 1.9564 1.9581 398.9123 399.3318 0.0660 -1.0000 -1.0000 3711556 1596739046.80 151.3824 59.9991 32.0000 1.9557 1.9574 398.9432 399.3613 0.0658 -1.0000 -1.0000 3711616 1596739046.90 151.3824 59.9991 32.0000 1.9542 1.9559 399.2878 399.7070 0.0659 -1.0000 -1.0000 3712376 1596739047.00 151.3824 59.9991 32.0000 1.9522 1.9538 399.2357 399.6557 0.0660 -1.0000 -1.0000 3712436 1596739047.10 151.3824 59.9991 32.0000 1.9544 1.9561 399.2854 399.7052 0.0660 -1.0000 -1.0000 3712496 1596739047.20 151.5308 59.9991 32.0000 1.9536 1.9553 399.2714 399.6916 0.0660 -1.0000 -1.0000 3712576 1596739047.30 151.5308 59.9991 32.0000 1.9546 1.9563 399.2237 399.6424 0.0659 -1.0000 -1.0000 3712636 1596739047.40 151.5308 59.9991 32.0000 1.9555 1.9571 398.8666 399.2860 0.0659 -1.0000 -1.0000 3712696 1596739047.50 151.5308 59.9991 32.0000 1.9543 1.9560 399.1903 399.6088 0.0658 -1.0000 -1.0000 3712776 1596739047.60 151.5308 59.9991 32.0000 1.9542 1.9559 399.2842 399.7029 0.0658 -1.0000 -1.0000 3712836 1596739047.70 151.5247 59.9991 32.0000 1.9527 1.9544 399.2355 399.6554 0.0660 -1.0000 -1.0000 3712896 1596739047.80 151.4352 59.9991 32.0000 1.9543 1.9560 399.2158 399.6359 0.0660 -1.0000 -1.0000 3712966 1596739047.90 151.4352 59.9991 32.0000 1.9559 1.9576 399.1390 399.5593 0.0661 -1.0000 -1.0000 3713036 1596739048.00 151.4352 59.9991 32.0000 1.9559 1.9576 399.0042 399.4238 0.0659 -1.0000 -1.0000 3713096 1596739048.10 151.4352 59.9991 32.0000 1.9554 1.9571 398.9504 399.3686 0.0659 -1.0000 -1.0000 3713166 1596739048.20 151.4352 59.9991 32.0000 1.9540 1.9557 399.0166 399.4373 0.0661 -1.0000 -1.0000 3713226 1596739048.30 151.4352 59.9991 32.0000 1.9548 1.9565 399.1826 399.6020 0.0659 -1.0000 -1.0000 3713296 1596739048.40 151.5833 59.9991 32.0000 1.9529 1.9546 399.1169 399.5355 0.0659 -1.0000 -1.0000 3713366 1596739048.50 151.5899 59.9991 32.0000 1.9545 1.9562 399.0793 399.4992 0.0659 -1.0000 -1.0000 3713596 1596739048.60 151.5899 59.9991 32.0000 1.9545 1.9562 399.0662 399.4858 0.0660 -1.0000 -1.0000 3713655 1596739048.70 151.5899 59.9991 32.0000 1.9542 1.9559 398.8022 399.2208 0.0658 -1.0000 -1.0000 3713735 1596739048.80 151.5899 59.9991 32.0000 1.9540 1.9557 398.9317 399.3499 0.0658 -1.0000 -1.0000 3713795 1596739048.90 151.5899 59.9991 32.0000 1.9554 1.9571 399.0709 399.4909 0.0660 -1.0000 -1.0000 3713905 1596739049.00 151.5899 59.9991 32.0000 1.9531 1.9548 399.2227 399.6420 0.0658 -1.0000 -1.0000 3714135 1596739049.10 151.5899 59.9991 32.0000 1.9529 1.9546 399.4460 399.8656 0.0659 -1.0000 -1.0000 3714195 1596739049.20 151.5899 59.9991 32.0000 1.9534 1.9551 399.1904 399.6089 0.0658 -1.0000 -1.0000 3714275 1596739049.30 151.5899 59.9991 32.0000 1.9554 1.9571 399.0132 399.4324 0.0659 -1.0000 -1.0000 3714345 1596739049.40 151.5899 59.9991 32.0000 1.9559 1.9576 399.0000 399.4188 0.0659 -1.0000 -1.0000 3714405 1596739049.50 151.5899 59.9991 32.0000 1.9566 1.9583 399.1349 399.5551 0.0660 -1.0000 -1.0000 3714635 1596739049.60 151.6398 60.0000 32.0000 1.9545 1.9561 399.2167 399.6360 0.0659 -1.0000 -1.0000 3714705 1596739049.70 151.6398 60.0000 32.0000 1.9533 1.9550 399.2554 399.6750 0.0659 -1.0000 -1.0000 3714765 1596739049.80 151.6398 60.0000 32.0000 1.9538 1.9555 399.2481 399.6671 0.0658 -1.0000 -1.0000 3714835 1596739049.90 151.6398 60.0000 32.0000 1.9552 1.9569 399.1819 399.6017 0.0660 -1.0000 -1.0000 3714895 1596739050.00 151.6398 60.0000 32.0000 1.9568 1.9585 399.0688 399.4884 0.0660 -1.0000 -1.0000 3715374 1596739050.10 151.6398 60.0000 32.0000 1.9553 1.9570 398.8736 399.2927 0.0658 -1.0000 -1.0000 3715444 1596739050.20 151.6398 60.0000 32.0000 1.9560 1.9577 398.9652 399.3855 0.0661 -1.0000 -1.0000 3715515 1596739050.30 151.1851 60.0000 32.0000 1.9549 1.9566 399.3659 399.7862 0.0660 -1.0000 -1.0000 3715595 1596739050.40 151.1851 60.0000 32.0000 1.9544 1.9560 399.3828 399.8026 0.0659 -1.0000 -1.0000 3715674 1596739050.50 151.1851 60.0000 32.0000 1.9540 1.9557 399.0021 399.4223 0.0660 -1.0000 -1.0000 3715854 1596739050.60 151.1851 60.0000 32.0000 1.9537 1.9554 398.9221 399.3412 0.0659 -1.0000 -1.0000 3715914 1596739050.70 151.1851 60.0000 32.0000 1.9545 1.9562 399.2255 399.6449 0.0659 -1.0000 -1.0000 3715984 1596739050.80 151.4053 60.0000 32.0000 1.9535 1.9551 399.2176 399.6353 0.0657 -1.0000 -1.0000 3716044 1596739050.90 151.5705 60.0000 32.0000 1.9520 1.9537 399.2306 399.6499 0.0660 -1.0000 -1.0000 3716124 1596739051.00 151.5705 60.0000 32.0000 1.9553 1.9570 399.1575 399.5772 0.0659 -1.0000 -1.0000 3716354 1596739051.10 151.5705 60.0000 32.0000 1.9560 1.9577 398.9113 399.3299 0.0658 -1.0000 -1.0000 3716414 1596739051.20 151.5705 60.0000 32.0000 1.9562 1.9579 398.8030 399.2206 0.0656 -1.0000 -1.0000 3716484 1596739051.30 151.5705 60.0000 32.0000 1.9554 1.9571 398.9917 399.4098 0.0658 -1.0000 -1.0000 3716544 1596739051.40 151.7767 60.0000 32.0000 1.9538 1.9554 399.1781 399.5973 0.0659 -1.0000 -1.0000 3716624 1596739051.50 151.7767 60.0000 32.0000 1.9547 1.9564 399.2387 399.6590 0.0660 -1.0000 -1.0000 3716864 1596739051.60 151.7767 60.0000 32.0000 1.9562 1.9578 399.1489 399.5676 0.0659 -1.0000 -1.0000 3716934 1596739051.70 151.7767 60.0000 32.0000 1.9575 1.9592 398.9344 399.3544 0.0661 -1.0000 -1.0000 3716994 1596739051.80 151.7767 60.0000 32.0000 1.9542 1.9559 399.2743 399.6945 0.0659 -1.0000 -1.0000 3717064 1596739051.90 151.7767 60.0000 32.0000 1.9540 1.9557 399.2245 399.6437 0.0659 -1.0000 -1.0000 3717134 1596739052.00 151.6706 60.0000 32.0000 1.9542 1.9559 399.1354 399.5550 0.0659 -1.0000 -1.0000 3717194 1596739052.10 151.6706 60.0000 32.0000 1.9537 1.9554 398.8715 399.2898 0.0658 -1.0000 -1.0000 3717263 1596739052.20 151.6706 60.0000 32.0000 1.9563 1.9580 398.7571 399.1759 0.0659 -1.0000 -1.0000 3717324 1596739052.30 151.6706 60.0000 32.0000 1.9560 1.9577 398.9238 399.3432 0.0660 -1.0000 -1.0000 3717383 1596739052.40 151.6706 60.0000 32.0000 1.9565 1.9582 399.0050 399.4254 0.0661 -1.0000 -1.0000 3717463 1596739052.50 151.6062 60.0000 32.0000 1.9544 1.9561 399.2838 399.7035 0.0659 -1.0000 -1.0000 3717643 1596739052.60 151.5456 60.0000 32.0000 1.9534 1.9551 399.2688 399.6888 0.0660 -1.0000 -1.0000 3717703 1596739052.70 151.5456 60.0000 32.0000 1.9545 1.9562 399.1588 399.5783 0.0659 -1.0000 -1.0000 3717773 1596739052.80 151.5456 60.0000 32.0000 1.9548 1.9565 399.0886 399.5085 0.0661 -1.0000 -1.0000 3717843 1596739052.90 151.5456 60.0000 32.0000 1.9558 1.9575 398.8574 399.2768 0.0659 -1.0000 -1.0000 3717933 1596739053.00 151.5456 60.0000 32.0000 1.9548 1.9564 398.9195 399.3385 0.0659 -1.0000 -1.0000 3717993 1596739053.10 151.3209 60.0000 32.0000 1.9541 1.9557 398.9136 399.3326 0.0659 -1.0000 -1.0000 3718123 1596739053.20 151.2946 60.0000 32.0000 1.9536 1.9553 399.1493 399.5685 0.0659 -1.0000 -1.0000 3718193 1596739053.30 151.2946 60.0000 32.0000 1.9541 1.9558 399.2058 399.6249 0.0658 -1.0000 -1.0000 3718253 1596739053.40 151.2946 60.0000 32.0000 1.9547 1.9564 399.2119 399.6319 0.0661 -1.0000 -1.0000 3718313 1596739053.50 151.2946 60.0000 32.0000 1.9560 1.9577 398.8417 399.2609 0.0659 -1.0000 -1.0000 3718393 1596739053.60 151.2946 60.0000 32.0000 1.9568 1.9585 398.8444 399.2632 0.0660 -1.0000 -1.0000 3719132 1596739053.70 151.4020 60.0000 32.0000 1.9554 1.9571 399.0047 399.4246 0.0660 -1.0000 -1.0000 3719203 1596739053.80 151.4020 60.0000 32.0000 1.9553 1.9570 399.2919 399.7110 0.0658 -1.0000 -1.0000 3719272 1596739053.90 151.4020 60.0000 32.0000 1.9529 1.9546 399.1711 399.5907 0.0660 -1.0000 -1.0000 3719342 1596739054.00 151.4020 60.0000 32.0000 1.9555 1.9572 398.9636 399.3831 0.0659 -1.0000 -1.0000 3719403 1596739054.10 151.4020 60.0000 32.0000 1.9561 1.9578 398.9016 399.3205 0.0660 -1.0000 -1.0000 3719472 1596739054.20 151.4301 60.0000 32.0000 1.9564 1.9581 398.8243 399.2433 0.0658 -1.0000 -1.0000 3719532 1596739054.30 151.6376 60.0000 32.0000 1.9538 1.9555 399.2560 399.6763 0.0661 -1.0000 -1.0000 3719602 1596739054.40 151.6376 60.0000 32.0000 1.9541 1.9558 399.3180 399.7386 0.0660 -1.0000 -1.0000 3719672 1596739054.50 151.6376 60.0000 32.0000 1.9541 1.9558 399.1380 399.5580 0.0660 -1.0000 -1.0000 3719732 1596739054.60 151.6376 60.0000 32.0000 1.9563 1.9580 399.0534 399.4723 0.0659 -1.0000 -1.0000 3719892 1596739054.70 151.6376 60.0000 32.0000 1.9554 1.9571 398.8660 399.2855 0.0659 -1.0000 -1.0000 3719962 1596739054.80 151.6376 60.0000 32.0000 1.9552 1.9569 399.0094 399.4288 0.0660 -1.0000 -1.0000 3720032 1596739054.90 151.3539 60.0008 32.0000 1.9541 1.9558 399.0658 399.4844 0.0659 -1.0000 -1.0000 3720102 1596739055.00 151.3539 60.0008 32.0000 1.9548 1.9565 399.0983 399.5178 0.0659 -1.0000 -1.0000 3720162 1596739055.10 151.3539 60.0008 32.0000 1.9546 1.9563 399.0932 399.5121 0.0659 -1.0000 -1.0000 3720392 1596739055.20 151.3539 60.0008 32.0000 1.9555 1.9571 398.9484 399.3679 0.0659 -1.0000 -1.0000 3720472 1596739055.30 151.3539 60.0008 32.0000 1.9563 1.9580 398.9008 399.3198 0.0659 -1.0000 -1.0000 3720532 1596739055.40 151.3539 60.0008 32.0000 1.9553 1.9570 399.0185 399.4376 0.0659 -1.0000 -1.0000 3720592 1596739055.50 151.3539 60.0008 32.0000 1.9551 1.9568 399.0596 399.4786 0.0659 -1.0000 -1.0000 3720672 1596739055.60 151.3539 60.0008 32.0000 1.9532 1.9549 399.2452 399.6645 0.0659 -1.0000 -1.0000 3721421 1596739055.70 151.3539 60.0008 32.0000 1.9527 1.9544 399.1188 399.5376 0.0659 -1.0000 -1.0000 3721481 1596739055.80 151.3539 60.0008 32.0000 1.9520 1.9537 399.0241 399.4430 0.0658 -1.0000 -1.0000 3721551 1596739055.90 151.3539 60.0008 32.0000 1.9546 1.9563 399.0721 399.4916 0.0659 -1.0000 -1.0000 3721621 1596739056.00 151.3539 60.0008 32.0000 1.9561 1.9578 398.9791 399.3978 0.0658 -1.0000 -1.0000 3721681 1596739056.10 151.4250 60.0008 32.0000 1.9534 1.9551 399.0012 399.4190 0.0657 -1.0000 -1.0000 3721761 1596739056.20 151.4250 60.0008 32.0000 1.9523 1.9540 399.0943 399.5146 0.0661 -1.0000 -1.0000 3721821 1596739056.30 151.4250 60.0008 32.0000 1.9527 1.9544 399.1661 399.5857 0.0659 -1.0000 -1.0000 3721891 1596739056.40 151.4250 60.0008 32.0000 1.9555 1.9571 399.1597 399.5788 0.0659 -1.0000 -1.0000 3721961 1596739056.50 151.4250 60.0008 32.0000 1.9554 1.9570 399.0391 399.4585 0.0658 -1.0000 -1.0000 3722031 1596739056.60 151.4250 60.0008 32.0000 1.9558 1.9575 398.7192 399.1371 0.0658 -1.0000 -1.0000 3722091 1596739056.70 151.7518 60.0008 32.0000 1.9558 1.9575 398.9225 399.3411 0.0659 -1.0000 -1.0000 3722171 1596739056.80 151.7518 60.0008 32.0000 1.9549 1.9566 399.1987 399.6183 0.0659 -1.0000 -1.0000 3722231 1596739056.90 151.7518 60.0008 32.0000 1.9543 1.9560 399.2578 399.6769 0.0658 -1.0000 -1.0000 3722301 1596739057.00 151.7518 60.0008 32.0000 1.9545 1.9562 399.4632 399.8825 0.0658 -1.0000 -1.0000 3722371 1596739057.10 151.7518 60.0008 32.0000 1.9557 1.9574 399.1924 399.6119 0.0660 -1.0000 -1.0000 3722431 1596739057.20 151.3885 60.0008 32.0000 1.9542 1.9559 399.1149 399.5333 0.0657 -1.0000 -1.0000 3722501 1596739057.30 151.3885 60.0008 32.0000 1.9542 1.9558 399.2776 399.6977 0.0661 -1.0000 -1.0000 3722561 1596739057.40 151.3885 60.0008 32.0000 1.9544 1.9561 399.4121 399.8329 0.0661 -1.0000 -1.0000 3722631 1596739057.50 151.3885 60.0008 32.0000 1.9538 1.9555 399.1704 399.5898 0.0659 -1.0000 -1.0000 3722701 1596739057.60 151.3885 60.0008 32.0000 1.9538 1.9555 398.9239 399.3431 0.0659 -1.0000 -1.0000 3722761 1596739057.70 151.3885 60.0008 32.0000 1.9547 1.9563 398.8448 399.2623 0.0656 -1.0000 -1.0000 3722841 1596739057.80 151.3885 60.0008 32.0000 1.9544 1.9561 398.8324 399.2504 0.0658 -1.0000 -1.0000 3722911 1596739057.90 151.3885 60.0008 32.0000 1.9539 1.9556 399.0370 399.4556 0.0659 -1.0000 -1.0000 3722981 1596739058.00 151.3885 60.0008 32.0000 1.9534 1.9551 399.1375 399.5565 0.0658 -1.0000 -1.0000 3723040 1596739058.10 151.3885 60.0008 32.0000 1.9533 1.9550 399.1840 399.6040 0.0660 -1.0000 -1.0000 3723110 1596739058.20 151.3885 60.0008 32.0000 1.9536 1.9553 399.1977 399.6174 0.0660 -1.0000 -1.0000 3723340 1596739058.30 151.3885 60.0008 32.0000 1.9547 1.9564 398.9569 399.3763 0.0659 -1.0000 -1.0000 3723400 1596739058.40 151.5917 60.0008 32.0000 1.9553 1.9570 398.8440 399.2626 0.0658 -1.0000 -1.0000 3723480 1596739058.50 151.5917 60.0008 32.0000 1.9550 1.9567 399.0354 399.4535 0.0657 -1.0000 -1.0000 3723540 1596739058.60 151.5917 60.0008 32.0000 1.9547 1.9564 399.0652 399.4835 0.0658 -1.0000 -1.0000 3723620 1596739058.70 151.5917 60.0008 32.0000 1.9546 1.9563 399.2721 399.6919 0.0659 -1.0000 -1.0000 3723850 1596739058.80 151.5917 60.0008 32.0000 1.9552 1.9569 399.1563 399.5746 0.0657 -1.0000 -1.0000 3723920 1596739058.90 151.5917 60.0008 32.0000 1.9551 1.9568 399.0845 399.5031 0.0658 -1.0000 -1.0000 3723990 1596739059.00 151.6240 60.0008 32.0000 1.9576 1.9593 398.9454 399.3648 0.0660 -1.0000 -1.0000 3724050 1596739059.10 151.6240 60.0008 32.0000 1.9567 1.9584 398.9187 399.3375 0.0658 -1.0000 -1.0000 3724120 1596739059.20 151.6240 60.0008 32.0000 1.9566 1.9583 399.0180 399.4374 0.0659 -1.0000 -1.0000 3724400 1596739059.30 151.6240 60.0008 32.0000 1.9550 1.9567 399.1050 399.5228 0.0656 -1.0000 -1.0000 3724470 1596739059.40 151.6240 60.0008 32.0000 1.9559 1.9576 399.3074 399.7282 0.0660 -1.0000 -1.0000 3724530 1596739059.50 151.6240 60.0008 32.0000 1.9545 1.9562 399.0972 399.5161 0.0659 -1.0000 -1.0000 3724600 1596739059.60 151.6963 60.0002 32.0000 1.9546 1.9563 398.8260 399.2448 0.0659 -1.0000 -1.0000 3724670 1596739059.70 151.7513 59.9997 32.0000 1.9553 1.9570 398.8275 399.2457 0.0658 -1.0000 -1.0000 3724730 1596739059.80 151.7513 59.9997 32.0000 1.9542 1.9559 398.9658 399.3842 0.0658 -1.0000 -1.0000 3724919 1596739059.90 151.7513 59.9997 32.0000 1.9549 1.9566 399.3301 399.7501 0.0660 -1.0000 -1.0000 3724979 1596739060.00 151.7513 59.9997 32.0000 1.9541 1.9558 399.2485 399.6681 0.0659 -1.0000 -1.0000 3725039 1596739060.10 151.7513 59.9997 32.0000 1.9529 1.9546 399.2483 399.6675 0.0659 -1.0000 -1.0000 3725119 1596739060.20 151.7513 59.9997 32.0000 1.9550 1.9567 399.0960 399.5156 0.0660 -1.0000 -1.0000 3725179 1596739060.30 151.7513 59.9997 32.0000 1.9567 1.9584 398.7709 399.1902 0.0659 -1.0000 -1.0000 3725409 1596739060.40 151.7513 59.9997 32.0000 1.9553 1.9570 398.8551 399.2738 0.0658 -1.0000 -1.0000 3725479 1596739060.50 151.7513 59.9997 32.0000 1.9546 1.9563 399.1606 399.5795 0.0659 -1.0000 -1.0000 3725539 1596739060.60 151.7513 59.9997 32.0000 1.9541 1.9558 399.2325 399.6523 0.0660 -1.0000 -1.0000 3725609 1596739060.70 151.7095 59.9997 32.0000 1.9542 1.9559 399.3123 399.7333 0.0661 -1.0000 -1.0000 3725679 1596739060.80 151.3431 59.9997 32.0000 1.9559 1.9576 399.0750 399.4943 0.0660 -1.0000 -1.0000 3725739 1596739060.90 151.3431 59.9997 32.0000 1.9560 1.9577 398.7082 399.1271 0.0659 -1.0000 -1.0000 3725819 1596739061.00 151.3431 59.9997 32.0000 1.9561 1.9578 398.8856 399.3045 0.0659 -1.0000 -1.0000 3725879 1596739061.10 151.3431 59.9997 32.0000 1.9560 1.9577 399.1018 399.5209 0.0659 -1.0000 -1.0000 3725939 1596739061.20 151.3431 59.9997 32.0000 1.9552 1.9569 399.3959 399.8161 0.0660 -1.0000 -1.0000 3726019 1596739061.30 151.7447 59.9997 32.0000 1.9556 1.9573 399.2366 399.6561 0.0660 -1.0000 -1.0000 3726729 1596739061.40 151.7447 59.9997 32.0000 1.9556 1.9573 398.8711 399.2900 0.0658 -1.0000 -1.0000 3726789 1596739061.50 151.7447 59.9997 32.0000 1.9563 1.9580 398.8656 399.2844 0.0659 -1.0000 -1.0000 3726868 1596739061.60 151.7447 59.9997 32.0000 1.9550 1.9567 399.3903 399.8110 0.0661 -1.0000 -1.0000 3726928 1596739061.70 151.7447 59.9997 32.0000 1.9549 1.9566 399.1973 399.6160 0.0657 -1.0000 -1.0000 3726989 1596739061.80 151.7447 59.9997 32.0000 1.9555 1.9572 398.9285 399.3485 0.0661 -1.0000 -1.0000 3727058 1596739061.90 151.7447 59.9997 32.0000 1.9559 1.9576 398.8957 399.3153 0.0659 -1.0000 -1.0000 3727128 1596739062.00 151.7447 59.9997 32.0000 1.9537 1.9554 399.0442 399.4635 0.0660 -1.0000 -1.0000 3727188 1596739062.10 151.7447 59.9997 32.0000 1.9539 1.9556 399.1150 399.5355 0.0661 -1.0000 -1.0000 3727258 1596739062.20 151.7447 59.9997 32.0000 1.9535 1.9552 399.2706 399.6907 0.0660 -1.0000 -1.0000 3727318 1596739062.30 151.7447 59.9997 32.0000 1.9550 1.9567 399.0429 399.4624 0.0659 -1.0000 -1.0000 3727898 1596739062.40 151.7447 59.9997 32.0000 1.9567 1.9584 399.0884 399.5074 0.0659 -1.0000 -1.0000 3727968 1596739062.50 151.3642 59.9997 32.0000 1.9556 1.9573 398.8253 399.2445 0.0660 -1.0000 -1.0000 3728028 1596739062.60 151.3642 59.9997 32.0000 1.9545 1.9562 398.8938 399.3136 0.0659 -1.0000 -1.0000 3728098 1596739062.70 151.3642 59.9997 32.0000 1.9529 1.9546 399.1946 399.6131 0.0658 -1.0000 -1.0000 3728168 1596739062.80 151.3642 59.9997 32.0000 1.9536 1.9553 399.2610 399.6800 0.0659 -1.0000 -1.0000 3728228 1596739062.90 151.3642 59.9997 32.0000 1.9546 1.9563 399.1197 399.5402 0.0661 -1.0000 -1.0000 3728298 1596739063.00 151.3642 59.9997 32.0000 1.9575 1.9592 398.8876 399.3068 0.0659 -1.0000 -1.0000 3728368 1596739063.10 151.5693 59.9997 32.0000 1.9565 1.9582 398.7757 399.1952 0.0660 -1.0000 -1.0000 3728428 1596739063.20 151.5743 59.9997 32.0000 1.9570 1.9587 399.1579 399.5766 0.0658 -1.0000 -1.0000 3728498 1596739063.30 151.5743 59.9997 32.0000 1.9542 1.9559 399.4242 399.8437 0.0660 -1.0000 -1.0000 3728918 1596739063.40 151.5743 59.9997 32.0000 1.9536 1.9553 399.2347 399.6552 0.0660 -1.0000 -1.0000 3728977 1596739063.50 151.5743 59.9997 32.0000 1.9556 1.9573 399.0515 399.4701 0.0658 -1.0000 -1.0000 3729057 1596739063.60 151.5856 59.9997 32.0000 1.9563 1.9580 398.8499 399.2687 0.0659 -1.0000 -1.0000 3729117 1596739063.70 151.6243 59.9997 32.0000 1.9546 1.9563 398.9301 399.3501 0.0660 -1.0000 -1.0000 3729177 1596739063.80 151.6243 59.9997 32.0000 1.9526 1.9543 399.2962 399.7155 0.0658 -1.0000 -1.0000 3729247 1596739063.90 151.6243 59.9997 32.0000 1.9537 1.9553 399.0856 399.5040 0.0658 -1.0000 -1.0000 3729317 1596739064.00 151.6243 59.9997 32.0000 1.9546 1.9563 398.9187 399.3374 0.0659 -1.0000 -1.0000 3729377 1596739064.10 151.6243 59.9997 32.0000 1.9545 1.9561 398.8638 399.2828 0.0659 -1.0000 -1.0000 3729447 1596739064.20 151.6243 59.9997 32.0000 1.9543 1.9560 399.2977 399.7175 0.0660 -1.0000 -1.0000 3729517 1596739064.30 151.6243 59.9997 32.0000 1.9531 1.9548 399.5132 399.9333 0.0659 -1.0000 -1.0000 3729577 1596739064.40 151.6243 59.9997 32.0000 1.9536 1.9553 399.4308 399.8504 0.0659 -1.0000 -1.0000 3729647 1596739064.50 151.6243 59.9997 32.0000 1.9560 1.9577 399.1989 399.6187 0.0659 -1.0000 -1.0000 3729707 1596739064.60 151.6243 59.9997 32.0000 1.9557 1.9574 399.0156 399.4351 0.0660 -1.0000 -1.0000 3729767 1596739064.70 151.6243 59.9997 32.0000 1.9547 1.9564 398.8379 399.2571 0.0659 -1.0000 -1.0000 3729847 1596739064.80 151.8038 59.9996 32.0000 1.9533 1.9550 399.2713 399.6901 0.0659 -1.0000 -1.0000 3729917 1596739064.90 151.8038 59.9996 32.0000 1.9547 1.9564 399.1193 399.5391 0.0659 -1.0000 -1.0000 3730147 1596739065.00 151.6321 59.9996 32.0000 1.9563 1.9580 399.0213 399.4407 0.0660 -1.0000 -1.0000 3730217 1596739065.10 151.6321 59.9996 32.0000 1.9564 1.9581 398.8484 399.2672 0.0659 -1.0000 -1.0000 3730277 1596739065.20 151.6321 59.9996 32.0000 1.9546 1.9563 399.2340 399.6535 0.0659 -1.0000 -1.0000 3730347 1596739065.30 151.6321 59.9996 32.0000 1.9537 1.9554 399.4810 399.9011 0.0660 -1.0000 -1.0000 3730436 1596739065.40 151.6321 59.9996 32.0000 1.9544 1.9561 399.3559 399.7761 0.0659 -1.0000 -1.0000 3730617 1596739065.50 151.6321 59.9996 32.0000 1.9554 1.9571 399.2622 399.6825 0.0660 -1.0000 -1.0000 3730686 1596739065.60 151.6321 59.9996 32.0000 1.9557 1.9574 398.9433 399.3621 0.0658 -1.0000 -1.0000 3730746 1596739065.70 151.6321 59.9996 32.0000 1.9548 1.9565 399.0818 399.5012 0.0660 -1.0000 -1.0000 3730806 1596739065.80 151.6321 59.9996 32.0000 1.9549 1.9566 399.3117 399.7308 0.0658 -1.0000 -1.0000 3730886 1596739065.90 151.3850 59.9996 32.0000 1.9537 1.9554 399.3161 399.7349 0.0658 -1.0000 -1.0000 3731366 1596739066.00 151.3850 59.9996 32.0000 1.9557 1.9574 399.0713 399.4895 0.0657 -1.0000 -1.0000 3731426 1596739066.10 151.3850 59.9996 32.0000 1.9563 1.9580 399.0097 399.4290 0.0660 -1.0000 -1.0000 3731496 1596739066.20 151.3850 59.9996 32.0000 1.9544 1.9561 398.9257 399.3454 0.0660 -1.0000 -1.0000 3731566 1596739066.30 151.3850 59.9996 32.0000 1.9523 1.9540 399.1290 399.5482 0.0658 -1.0000 -1.0000 3731636 1596739066.40 151.3850 59.9996 32.0000 1.9531 1.9548 399.3811 399.8011 0.0660 -1.0000 -1.0000 3731706 1596739066.50 151.2799 59.9996 32.0000 1.9535 1.9552 399.4861 399.9066 0.0661 -1.0000 -1.0000 3731776 1596739066.60 151.2799 59.9996 32.0000 1.9536 1.9553 399.4680 399.8868 0.0657 -1.0000 -1.0000 3731836 1596739066.70 151.2799 59.9996 32.0000 1.9549 1.9566 399.2362 399.6562 0.0660 -1.0000 -1.0000 3731906 1596739066.80 151.2799 59.9996 32.0000 1.9540 1.9557 399.0585 399.4780 0.0659 -1.0000 -1.0000 3731966 1596739066.90 151.2799 59.9996 32.0000 1.9553 1.9570 398.9446 399.3658 0.0661 -1.0000 -1.0000 3732046 1596739067.00 151.3302 59.9996 32.0000 1.9547 1.9563 399.1361 399.5546 0.0658 -1.0000 -1.0000 3732106 1596739067.10 151.4475 59.9996 32.0000 1.9519 1.9536 399.5227 399.9415 0.0658 -1.0000 -1.0000 3732166 1596739067.20 151.4475 59.9996 32.0000 1.9536 1.9553 399.4771 399.8972 0.0660 -1.0000 -1.0000 3732236 1596739067.30 151.4229 59.9996 32.0000 1.9537 1.9554 399.4963 399.9164 0.0659 -1.0000 -1.0000 3732306 1596739067.40 151.4229 59.9996 32.0000 1.9545 1.9562 399.1479 399.5671 0.0659 -1.0000 -1.0000 3732645 1596739067.50 151.4229 59.9996 32.0000 1.9537 1.9554 398.9851 399.4037 0.0659 -1.0000 -1.0000 3732716 1596739067.60 151.6219 59.9996 32.0000 1.9545 1.9562 399.0391 399.4588 0.0660 -1.0000 -1.0000 3732795 1596739067.70 151.6219 59.9996 32.0000 1.9541 1.9558 399.1036 399.5216 0.0657 -1.0000 -1.0000 3732855 1596739067.80 151.6219 59.9996 32.0000 1.9521 1.9538 399.4551 399.8745 0.0659 -1.0000 -1.0000 3732925 1596739067.90 151.6219 59.9996 32.0000 1.9528 1.9544 399.3922 399.8113 0.0658 -1.0000 -1.0000 3732995 1596739068.00 151.6219 59.9996 32.0000 1.9546 1.9563 399.6242 400.0439 0.0659 -1.0000 -1.0000 3733165 1596739068.10 151.6219 59.9996 32.0000 1.9539 1.9556 399.3018 399.7217 0.0659 -1.0000 -1.0000 3733235 1596739068.20 151.6438 59.9996 32.0000 1.9549 1.9566 399.0130 399.4324 0.0659 -1.0000 -1.0000 3733305 1596739068.30 151.6438 59.9996 32.0000 1.9532 1.9549 399.0702 399.4904 0.0660 -1.0000 -1.0000 3733365 1596739068.40 151.6438 59.9996 32.0000 1.9538 1.9555 399.1203 399.5389 0.0658 -1.0000 -1.0000 3733445 1596739068.50 151.6438 59.9996 32.0000 1.9535 1.9552 399.2953 399.7157 0.0660 -1.0000 -1.0000 3733675 1596739068.60 151.6438 59.9996 32.0000 1.9535 1.9552 399.4429 399.8622 0.0659 -1.0000 -1.0000 3733735 1596739068.70 151.6226 59.9996 32.0000 1.9534 1.9551 399.4932 399.9140 0.0661 -1.0000 -1.0000 3733805 1596739068.80 151.5216 59.9996 32.0000 1.9561 1.9578 399.2251 399.6450 0.0659 -1.0000 -1.0000 3733875 1596739068.90 151.5216 59.9996 32.0000 1.9559 1.9576 398.8900 399.3088 0.0659 -1.0000 -1.0000 3733945 1596739069.00 151.5216 59.9996 32.0000 1.9553 1.9570 398.7775 399.1966 0.0659 -1.0000 -1.0000 3734175 1596739069.10 151.5216 59.9996 32.0000 1.9544 1.9561 399.1624 399.5821 0.0660 -1.0000 -1.0000 3734235 1596739069.20 151.5216 59.9996 32.0000 1.9530 1.9547 399.2472 399.6669 0.0659 -1.0000 -1.0000 3734315 1596739069.30 151.5216 59.9996 32.0000 1.9549 1.9566 399.0747 399.4943 0.0659 -1.0000 -1.0000 3734374 1596739069.40 151.4011 59.9996 32.0000 1.9549 1.9566 398.8680 399.2857 0.0658 -1.0000 -1.0000 3734434 1596739069.50 151.4011 59.9996 32.0000 1.9540 1.9557 399.1240 399.5431 0.0658 -1.0000 -1.0000 3735134 1596739069.60 151.4011 59.9996 32.0000 1.9517 1.9533 399.4576 399.8765 0.0658 -1.0000 -1.0000 3735194 1596739069.70 151.4011 59.9996 32.0000 1.9533 1.9550 399.4830 399.9020 0.0659 -1.0000 -1.0000 3735254 1596739069.80 151.4011 59.9996 32.0000 1.9536 1.9553 399.4649 399.8843 0.0659 -1.0000 -1.0000 3735324 1596739069.90 151.4011 59.9996 32.0000 1.9546 1.9563 399.3185 399.7387 0.0660 -1.0000 -1.0000 3735394 1596739070.00 151.5761 60.0006 32.0000 1.9558 1.9575 399.0862 399.5058 0.0659 -1.0000 -1.0000 3735454 1596739070.10 151.5761 60.0006 32.0000 1.9558 1.9575 399.0418 399.4620 0.0660 -1.0000 -1.0000 3735524 1596739070.20 151.5761 60.0006 32.0000 1.9548 1.9564 399.3421 399.7608 0.0658 -1.0000 -1.0000 3735584 1596739070.30 151.5761 60.0006 32.0000 1.9532 1.9549 399.2679 399.6873 0.0659 -1.0000 -1.0000 3735654 1596739070.40 151.5761 60.0006 32.0000 1.9544 1.9561 399.1110 399.5298 0.0659 -1.0000 -1.0000 3735724 1596739070.50 151.6108 60.0006 32.0000 1.9561 1.9578 398.9739 399.3935 0.0659 -1.0000 -1.0000 3735894 1596739070.60 151.7496 60.0006 32.0000 1.9548 1.9565 399.0398 399.4585 0.0658 -1.0000 -1.0000 3735964 1596739070.70 151.7496 60.0006 32.0000 1.9553 1.9570 399.3114 399.7301 0.0658 -1.0000 -1.0000 3736034 1596739070.80 151.7496 60.0006 32.0000 1.9543 1.9560 399.3913 399.8114 0.0660 -1.0000 -1.0000 3736094 1596739070.90 151.7496 60.0006 32.0000 1.9541 1.9558 399.4539 399.8743 0.0660 -1.0000 -1.0000 3736163 1596739071.00 151.7496 60.0006 32.0000 1.9529 1.9546 399.3435 399.7641 0.0661 -1.0000 -1.0000 3736234 1596739071.10 151.4321 60.0006 32.0000 1.9539 1.9556 399.2252 399.6455 0.0660 -1.0000 -1.0000 3736294 1596739071.20 151.4321 60.0006 32.0000 1.9545 1.9562 399.0211 399.4401 0.0659 -1.0000 -1.0000 3736363 1596739071.30 151.4321 60.0006 32.0000 1.9559 1.9576 398.8809 399.3001 0.0659 -1.0000 -1.0000 3736433 1596739071.40 151.4321 60.0006 32.0000 1.9547 1.9564 399.1324 399.5522 0.0660 -1.0000 -1.0000 3736493 1596739071.50 151.4321 60.0006 32.0000 1.9546 1.9563 399.2873 399.7068 0.0659 -1.0000 -1.0000 3736563 1596739071.60 151.4321 60.0006 32.0000 1.9546 1.9563 399.1647 399.5835 0.0658 -1.0000 -1.0000 3736633 1596739071.70 151.4321 60.0006 32.0000 1.9552 1.9569 398.9094 399.3289 0.0660 -1.0000 -1.0000 3736693 1596739071.80 151.4321 60.0006 32.0000 1.9534 1.9551 399.1785 399.5983 0.0660 -1.0000 -1.0000 3736773 1596739071.90 151.4321 60.0006 32.0000 1.9526 1.9543 399.3914 399.8118 0.0661 -1.0000 -1.0000 3736833 1596739072.00 151.4321 60.0006 32.0000 1.9525 1.9542 399.3168 399.7366 0.0659 -1.0000 -1.0000 3736893 1596739072.10 151.4321 60.0006 32.0000 1.9544 1.9561 399.1709 399.5906 0.0660 -1.0000 -1.0000 3737223 1596739072.20 151.5184 60.0006 32.0000 1.9564 1.9581 398.9634 399.3823 0.0658 -1.0000 -1.0000 3737293 1596739072.30 151.5270 60.0006 32.0000 1.9545 1.9561 398.8421 399.2626 0.0661 -1.0000 -1.0000 3737353 1596739072.40 151.5270 60.0006 32.0000 1.9543 1.9560 398.7990 399.2177 0.0658 -1.0000 -1.0000 3737423 1596739072.50 151.5270 60.0006 32.0000 1.9544 1.9561 399.1737 399.5924 0.0659 -1.0000 -1.0000 3737483 1596739072.60 151.5270 60.0006 32.0000 1.9529 1.9546 399.3258 399.7442 0.0658 -1.0000 -1.0000 3737663 1596739072.70 151.5270 60.0006 32.0000 1.9522 1.9539 399.1731 399.5924 0.0659 -1.0000 -1.0000 3737743 1596739072.80 151.5316 60.0006 32.0000 1.9548 1.9565 399.1419 399.5613 0.0660 -1.0000 -1.0000 3737803 1596739072.90 151.5372 60.0006 32.0000 1.9557 1.9574 398.7956 399.2151 0.0660 -1.0000 -1.0000 3737883 1596739073.00 151.5372 60.0006 32.0000 1.9530 1.9547 398.7744 399.1926 0.0657 -1.0000 -1.0000 3737943 1596739073.10 151.5372 60.0006 32.0000 1.9539 1.9556 398.8046 399.2230 0.0658 -1.0000 -1.0000 3738472 1596739073.20 151.5372 60.0006 32.0000 1.9531 1.9548 399.0958 399.5151 0.0659 -1.0000 -1.0000 3738542 1596739073.30 151.5372 60.0006 32.0000 1.9526 1.9543 399.1897 399.6093 0.0660 -1.0000 -1.0000 3738612 1596739073.40 151.5750 60.0006 32.0000 1.9543 1.9560 399.1897 399.6094 0.0659 -1.0000 -1.0000 3738672 1596739073.50 151.5750 60.0006 32.0000 1.9540 1.9557 399.0645 399.4839 0.0659 -1.0000 -1.0000 3738742 1596739073.60 151.5750 60.0006 32.0000 1.9537 1.9553 398.7367 399.1555 0.0659 -1.0000 -1.0000 3738892 1596739073.70 151.5750 60.0006 32.0000 1.9552 1.9569 398.8101 399.2288 0.0659 -1.0000 -1.0000 3738962 1596739073.80 151.5750 60.0006 32.0000 1.9524 1.9541 399.0722 399.4912 0.0659 -1.0000 -1.0000 3739032 1596739073.90 151.5750 60.0006 32.0000 1.9537 1.9554 399.2961 399.7147 0.0658 -1.0000 -1.0000 3739092 1596739074.00 151.4205 60.0006 32.0000 1.9543 1.9560 399.1472 399.5660 0.0657 -1.0000 -1.0000 3739152 1596739074.10 151.3975 60.0006 32.0000 1.9542 1.9559 399.1409 399.5599 0.0659 -1.0000 -1.0000 3739871 1596739074.20 151.3975 60.0006 32.0000 1.9551 1.9568 398.9918 399.4106 0.0658 -1.0000 -1.0000 3739931 1596739074.30 151.3975 60.0006 32.0000 1.9553 1.9570 398.7467 399.1647 0.0658 -1.0000 -1.0000 3740001 1596739074.40 151.3975 60.0006 32.0000 1.9555 1.9572 398.7438 399.1629 0.0659 -1.0000 -1.0000 3740092 1596739074.50 151.3975 60.0006 32.0000 1.9539 1.9556 398.7437 399.1628 0.0660 -1.0000 -1.0000 3740151 1596739074.60 151.3975 60.0006 32.0000 1.9545 1.9562 398.9579 399.3765 0.0658 -1.0000 -1.0000 3740211 1596739074.70 151.5554 60.0003 32.0000 1.9537 1.9553 399.2357 399.6546 0.0659 -1.0000 -1.0000 3740281 1596739074.80 151.5554 60.0003 32.0000 1.9528 1.9545 399.2249 399.6445 0.0660 -1.0000 -1.0000 3740351 1596739074.90 151.5554 60.0003 32.0000 1.9541 1.9558 399.1600 399.5794 0.0659 -1.0000 -1.0000 3740421 1596739075.00 151.5554 60.0003 32.0000 1.9573 1.9590 398.9283 399.3479 0.0659 -1.0000 -1.0000 3740511 1596739075.10 151.5554 60.0003 32.0000 1.9559 1.9576 398.8368 399.2568 0.0661 -1.0000 -1.0000 3740601 1596739075.20 151.3317 60.0003 32.0000 1.9542 1.9559 398.6796 399.0983 0.0659 -1.0000 -1.0000 3740671 1596739075.30 151.3317 60.0003 32.0000 1.9539 1.9556 398.8389 399.2584 0.0660 -1.0000 -1.0000 3740731 1596739075.40 151.3317 60.0003 32.0000 1.9537 1.9554 399.1869 399.6063 0.0659 -1.0000 -1.0000 3740801 1596739075.50 151.3317 60.0003 32.0000 1.9540 1.9557 399.1966 399.6162 0.0660 -1.0000 -1.0000 3740871 1596739075.60 151.3317 60.0003 32.0000 1.9548 1.9565 399.1790 399.5983 0.0659 -1.0000 -1.0000 3740931 1596739075.70 151.3317 60.0003 32.0000 1.9553 1.9570 399.1107 399.5294 0.0659 -1.0000 -1.0000 3741001 1596739075.80 151.4468 60.0003 32.0000 1.9542 1.9559 399.1165 399.5366 0.0659 -1.0000 -1.0000 3741071 1596739075.90 151.7253 60.0003 32.0000 1.9529 1.9546 399.1945 399.6129 0.0658 -1.0000 -1.0000 3741131 1596739076.00 151.7253 60.0003 32.0000 1.9537 1.9554 399.2826 399.7002 0.0657 -1.0000 -1.0000 3741191 1596739076.10 151.7253 60.0003 32.0000 1.9541 1.9558 399.2373 399.6566 0.0658 -1.0000 -1.0000 3741271 1596739076.20 151.7253 60.0003 32.0000 1.9537 1.9554 399.0921 399.5116 0.0660 -1.0000 -1.0000 3741721 1596739076.30 151.7253 60.0003 32.0000 1.9558 1.9575 399.0947 399.5152 0.0661 -1.0000 -1.0000 3741781 1596739076.40 151.7253 60.0003 32.0000 1.9566 1.9583 398.9991 399.4176 0.0657 -1.0000 -1.0000 3741860 1596739076.50 151.7253 60.0003 32.0000 1.9566 1.9583 399.0469 399.4651 0.0658 -1.0000 -1.0000 3741930 1596739076.60 151.7253 60.0003 32.0000 1.9547 1.9564 399.3145 399.7331 0.0658 -1.0000 -1.0000 3741990 1596739076.70 151.7253 60.0003 32.0000 1.9533 1.9550 399.2840 399.7025 0.0658 -1.0000 -1.0000 3742060 1596739076.80 151.7253 60.0003 32.0000 1.9549 1.9566 399.4494 399.8690 0.0659 -1.0000 -1.0000 3742120 1596739076.90 151.7253 60.0003 32.0000 1.9559 1.9576 398.9270 399.3459 0.0659 -1.0000 -1.0000 3742200 1596739077.00 151.6104 60.0003 32.0000 1.9536 1.9552 398.9932 399.4120 0.0659 -1.0000 -1.0000 3742260 1596739077.10 151.6104 60.0003 32.0000 1.9540 1.9557 399.0916 399.5104 0.0659 -1.0000 -1.0000 3742320 1596739077.20 151.6104 60.0003 32.0000 1.9538 1.9554 399.1262 399.5461 0.0659 -1.0000 -1.0000 3742510 1596739077.30 151.6104 60.0003 32.0000 1.9531 1.9548 399.3499 399.7698 0.0660 -1.0000 -1.0000 3742570 1596739077.40 151.6104 60.0003 32.0000 1.9529 1.9545 399.1186 399.5386 0.0659 -1.0000 -1.0000 3742630 1596739077.50 151.6104 60.0003 32.0000 1.9543 1.9559 399.0516 399.4708 0.0659 -1.0000 -1.0000 3742710 1596739077.60 151.2461 60.0003 32.0000 1.9566 1.9582 398.9131 399.3316 0.0658 -1.0000 -1.0000 3742770 1596739077.70 151.2461 60.0003 32.0000 1.9563 1.9580 398.8389 399.2579 0.0659 -1.0000 -1.0000 3742830 1596739077.80 151.2461 60.0003 32.0000 1.9557 1.9574 398.9923 399.4115 0.0659 -1.0000 -1.0000 3742920 1596739077.90 151.2461 60.0003 32.0000 1.9553 1.9570 398.9995 399.4185 0.0659 -1.0000 -1.0000 3742980 1596739078.00 151.2461 60.0003 32.0000 1.9561 1.9577 399.2322 399.6515 0.0659 -1.0000 -1.0000 3743040 1596739078.10 151.2461 60.0003 32.0000 1.9554 1.9571 399.1154 399.5347 0.0659 -1.0000 -1.0000 3743120 1596739078.20 151.2461 60.0003 32.0000 1.9553 1.9570 398.7490 399.1671 0.0659 -1.0000 -1.0000 3743180 1596739078.30 151.2461 60.0003 32.0000 1.9558 1.9575 398.9448 399.3642 0.0659 -1.0000 -1.0000 3743410 1596739078.40 151.2461 60.0003 32.0000 1.9538 1.9555 399.1462 399.5649 0.0658 -1.0000 -1.0000 3743480 1596739078.50 151.2461 60.0003 32.0000 1.9525 1.9542 399.1226 399.5407 0.0658 -1.0000 -1.0000 3743540 1596739078.60 151.2461 60.0003 32.0000 1.9534 1.9551 399.1397 399.5583 0.0658 -1.0000 -1.0000 3743610 1596739078.70 151.2461 60.0003 32.0000 1.9566 1.9583 398.8434 399.2626 0.0660 -1.0000 -1.0000 3743680 1596739078.80 151.4706 60.0003 32.0000 1.9557 1.9574 398.9215 399.3411 0.0659 -1.0000 -1.0000 3743959 1596739078.90 151.4706 60.0003 32.0000 1.9560 1.9577 398.9527 399.3716 0.0659 -1.0000 -1.0000 3744039 1596739079.00 151.4706 60.0003 32.0000 1.9544 1.9561 399.2523 399.6717 0.0659 -1.0000 -1.0000 3744099 1596739079.10 151.4706 60.0003 32.0000 1.9558 1.9575 398.9386 399.3577 0.0659 -1.0000 -1.0000 3744159 1596739079.20 151.4706 60.0003 32.0000 1.9558 1.9575 398.8679 399.2861 0.0657 -1.0000 -1.0000 3744229 1596739079.30 151.6642 60.0003 32.0000 1.9553 1.9570 398.7751 399.1942 0.0659 -1.0000 -1.0000 3744709 1596739079.40 151.6642 60.0003 32.0000 1.9540 1.9556 399.1220 399.5402 0.0657 -1.0000 -1.0000 3744779 1596739079.50 151.6642 60.0003 32.0000 1.9543 1.9560 399.3958 399.8152 0.0659 -1.0000 -1.0000 3744849 1596739079.60 151.6642 60.0003 32.0000 1.9531 1.9548 399.2637 399.6830 0.0659 -1.0000 -1.0000 3744919 1596739079.70 151.6642 60.0003 32.0000 1.9548 1.9565 399.0174 399.4362 0.0658 -1.0000 -1.0000 3744979 1596739079.80 151.6642 60.0003 32.0000 1.9538 1.9554 398.6434 399.0623 0.0659 -1.0000 -1.0000 3745169 1596739079.90 151.6642 60.0003 32.0000 1.9538 1.9555 398.7582 399.1773 0.0660 -1.0000 -1.0000 3745229 1596739080.00 151.4886 59.9999 32.0000 1.9558 1.9575 398.9889 399.4079 0.0658 -1.0000 -1.0000 3745289 1596739080.10 151.4886 59.9999 32.0000 1.9559 1.9575 399.1108 399.5298 0.0659 -1.0000 -1.0000 3745369 1596739080.20 151.4886 59.9999 32.0000 1.9532 1.9549 399.2699 399.6897 0.0659 -1.0000 -1.0000 3745429 1596739080.30 151.4886 59.9999 32.0000 1.9562 1.9579 399.1086 399.5284 0.0660 -1.0000 -1.0000 3745658 1596739080.40 151.4886 59.9999 32.0000 1.9559 1.9576 398.8634 399.2826 0.0660 -1.0000 -1.0000 3745728 1596739080.50 151.4886 59.9999 32.0000 1.9545 1.9562 398.8445 399.2646 0.0661 -1.0000 -1.0000 3745789 1596739080.60 151.4886 59.9999 32.0000 1.9552 1.9569 399.1567 399.5770 0.0660 -1.0000 -1.0000 3745858 1596739080.70 151.3835 59.9999 32.0000 1.9547 1.9564 399.2561 399.6752 0.0659 -1.0000 -1.0000 3745928 1596739080.80 151.3835 59.9999 32.0000 1.9552 1.9569 399.1728 399.5935 0.0661 -1.0000 -1.0000 3746618 1596739080.90 151.3835 59.9999 32.0000 1.9541 1.9558 399.2113 399.6310 0.0660 -1.0000 -1.0000 3746698 1596739081.00 151.3835 59.9999 32.0000 1.9549 1.9566 399.1466 399.5655 0.0658 -1.0000 -1.0000 3746758 1596739081.10 151.3835 59.9999 32.0000 1.9563 1.9580 398.7633 399.1831 0.0660 -1.0000 -1.0000 3746818 1596739081.20 151.3835 59.9999 32.0000 1.9560 1.9577 399.0209 399.4399 0.0659 -1.0000 -1.0000 3746898 1596739081.30 151.6302 59.9999 32.0000 1.9544 1.9561 399.2806 399.7009 0.0661 -1.0000 -1.0000 3746958 1596739081.40 151.6302 59.9999 32.0000 1.9538 1.9555 399.2608 399.6801 0.0658 -1.0000 -1.0000 3747018 1596739081.50 151.6302 59.9999 32.0000 1.9549 1.9566 399.0729 399.4916 0.0659 -1.0000 -1.0000 3747088 1596739081.60 151.6302 59.9999 32.0000 1.9561 1.9577 398.8514 399.2705 0.0659 -1.0000 -1.0000 3747158 1596739081.70 151.6302 59.9999 32.0000 1.9560 1.9577 398.8431 399.2610 0.0658 -1.0000 -1.0000 3747218 1596739081.80 151.5667 59.9999 32.0000 1.9541 1.9558 399.1332 399.5521 0.0658 -1.0000 -1.0000 3747288 1596739081.90 151.5553 59.9999 32.0000 1.9538 1.9555 399.2136 399.6329 0.0659 -1.0000 -1.0000 3747358 1596739082.00 151.5553 59.9999 32.0000 1.9546 1.9563 399.0428 399.4622 0.0659 -1.0000 -1.0000 3747437 1596739082.10 151.5553 59.9999 32.0000 1.9563 1.9580 398.8285 399.2471 0.0659 -1.0000 -1.0000 3747518 1596739082.20 151.5553 59.9999 32.0000 1.9552 1.9569 398.7839 399.2035 0.0660 -1.0000 -1.0000 3747578 1596739082.30 151.5553 59.9999 32.0000 1.9569 1.9585 398.9285 399.3480 0.0660 -1.0000 -1.0000 3747637 1596739082.40 151.5607 59.9999 32.0000 1.9560 1.9577 399.2698 399.6898 0.0660 -1.0000 -1.0000 3747718 1596739082.50 151.6067 59.9999 32.0000 1.9563 1.9580 399.1218 399.5414 0.0660 -1.0000 -1.0000 3747787 1596739082.60 151.6067 59.9999 32.0000 1.9551 1.9568 398.7916 399.2109 0.0660 -1.0000 -1.0000 3747847 1596739082.70 151.6067 59.9999 32.0000 1.9549 1.9566 399.0648 399.4833 0.0657 -1.0000 -1.0000 3747917 1596739082.80 151.6067 59.9999 32.0000 1.9545 1.9562 399.2327 399.6522 0.0659 -1.0000 -1.0000 3747987 1596739082.90 151.6067 59.9999 32.0000 1.9536 1.9553 399.3107 399.7306 0.0661 -1.0000 -1.0000 3748057 1596739083.00 151.6067 59.9999 32.0000 1.9543 1.9560 399.2302 399.6491 0.0658 -1.0000 -1.0000 3748117 1596739083.10 151.6067 59.9999 32.0000 1.9563 1.9580 398.9120 399.3302 0.0659 -1.0000 -1.0000 3748177 1596739083.20 151.6067 59.9999 32.0000 1.9559 1.9576 398.7690 399.1890 0.0661 -1.0000 -1.0000 3748257 1596739083.30 151.6067 59.9999 32.0000 1.9556 1.9573 398.8516 399.2705 0.0659 -1.0000 -1.0000 3748317 1596739083.40 151.6067 59.9999 32.0000 1.9543 1.9560 399.1701 399.5896 0.0660 -1.0000 -1.0000 3748647 1596739083.50 151.6067 59.9999 32.0000 1.9558 1.9575 399.0506 399.4699 0.0659 -1.0000 -1.0000 3748717 1596739083.60 151.5069 59.9999 32.0000 1.9553 1.9570 398.9074 399.3257 0.0658 -1.0000 -1.0000 3748777 1596739083.70 151.5069 59.9999 32.0000 1.9544 1.9561 398.9754 399.3943 0.0658 -1.0000 -1.0000 3748847 1596739083.80 151.5069 59.9999 32.0000 1.9531 1.9548 399.2455 399.6637 0.0657 -1.0000 -1.0000 3748917 1596739083.90 151.5069 59.9999 32.0000 1.9532 1.9549 399.2126 399.6324 0.0659 -1.0000 -1.0000 3749167 1596739084.00 151.5069 59.9999 32.0000 1.9553 1.9570 399.1745 399.5938 0.0659 -1.0000 -1.0000 3749227 1596739084.10 151.4276 59.9999 32.0000 1.9572 1.9589 399.2809 399.7005 0.0659 -1.0000 -1.0000 3749307 1596739084.20 151.4230 59.9999 32.0000 1.9578 1.9595 398.9485 399.3675 0.0659 -1.0000 -1.0000 3749366 1596739084.30 151.4230 59.9999 32.0000 1.9556 1.9573 399.0671 399.4869 0.0661 -1.0000 -1.0000 3749427 1596739084.40 151.4230 59.9999 32.0000 1.9542 1.9559 399.3333 399.7519 0.0658 -1.0000 -1.0000 3749666 1596739084.50 151.4230 59.9999 32.0000 1.9551 1.9568 399.2171 399.6355 0.0658 -1.0000 -1.0000 3749726 1596739084.60 151.4230 59.9999 32.0000 1.9562 1.9579 398.9375 399.3560 0.0658 -1.0000 -1.0000 3749796 1596739084.70 151.4663 60.0003 32.0000 1.9552 1.9568 398.7694 399.1854 0.0656 -1.0000 -1.0000 3749866 1596739084.80 151.4663 60.0003 32.0000 1.9547 1.9564 399.0601 399.4791 0.0658 -1.0000 -1.0000 3749926 1596739084.90 151.4663 60.0003 32.0000 1.9530 1.9547 399.2026 399.6213 0.0659 -1.0000 -1.0000 3750176 1596739085.00 151.4663 60.0003 32.0000 1.9537 1.9554 399.2692 399.6865 0.0657 -1.0000 -1.0000 3750236 1596739085.10 151.4663 60.0003 32.0000 1.9540 1.9557 399.2298 399.6497 0.0660 -1.0000 -1.0000 3750296 1596739085.20 151.4663 60.0003 32.0000 1.9563 1.9580 399.0718 399.4917 0.0660 -1.0000 -1.0000 3750366 1596739085.30 151.6184 60.0003 32.0000 1.9574 1.9591 398.6903 399.1088 0.0658 -1.0000 -1.0000 3750426 1596739085.40 151.6184 60.0003 32.0000 1.9555 1.9572 398.8802 399.2983 0.0657 -1.0000 -1.0000 3750496 1596739085.50 151.6184 60.0003 32.0000 1.9540 1.9557 399.1873 399.6052 0.0657 -1.0000 -1.0000 3750566 1596739085.60 151.6184 60.0003 32.0000 1.9542 1.9559 399.1098 399.5287 0.0659 -1.0000 -1.0000 3750626 1596739085.70 151.6184 60.0003 32.0000 1.9570 1.9587 398.8495 399.2684 0.0658 -1.0000 -1.0000 3750696 1596739085.80 151.6184 60.0003 32.0000 1.9567 1.9584 398.8306 399.2497 0.0659 -1.0000 -1.0000 3750766 1596739085.90 151.5933 60.0003 32.0000 1.9552 1.9569 398.9411 399.3604 0.0659 -1.0000 -1.0000 3750826 1596739086.00 151.3417 60.0003 32.0000 1.9533 1.9550 399.0596 399.4788 0.0659 -1.0000 -1.0000 3750886 1596739086.10 151.3417 60.0003 32.0000 1.9539 1.9556 399.0960 399.5137 0.0658 -1.0000 -1.0000 3750966 1596739086.20 151.3417 60.0003 32.0000 1.9567 1.9584 399.0877 399.5070 0.0659 -1.0000 -1.0000 3751026 1596739086.30 151.3417 60.0003 32.0000 1.9572 1.9589 398.8300 399.2489 0.0659 -1.0000 -1.0000 3751086 1596739086.40 151.3417 60.0003 32.0000 1.9562 1.9579 398.6250 399.0439 0.0659 -1.0000 -1.0000 3751156 1596739086.50 151.5845 60.0003 32.0000 1.9545 1.9562 399.0685 399.4876 0.0659 -1.0000 -1.0000 3751226 1596739086.60 151.7059 60.0003 32.0000 1.9533 1.9550 399.2729 399.6906 0.0658 -1.0000 -1.0000 3751286 1596739086.70 151.7059 60.0003 32.0000 1.9528 1.9545 399.0938 399.5137 0.0660 -1.0000 -1.0000 3751356 1596739086.80 151.7059 60.0003 32.0000 1.9545 1.9562 398.7910 399.2101 0.0659 -1.0000 -1.0000 3751416 1596739086.90 151.7059 60.0003 32.0000 1.9550 1.9567 399.1024 399.5213 0.0659 -1.0000 -1.0000 3751496 1596739087.00 151.7059 60.0003 32.0000 1.9541 1.9558 399.2651 399.6846 0.0659 -1.0000 -1.0000 3751905 1596739087.10 151.7059 60.0003 32.0000 1.9551 1.9568 399.2861 399.7044 0.0656 -1.0000 -1.0000 3751965 1596739087.20 151.7059 60.0003 32.0000 1.9546 1.9562 399.1920 399.6116 0.0659 -1.0000 -1.0000 3752035 1596739087.30 151.7059 60.0003 32.0000 1.9549 1.9566 399.0328 399.4514 0.0658 -1.0000 -1.0000 3752095 1596739087.40 151.7059 60.0003 32.0000 1.9530 1.9547 398.9242 399.3440 0.0660 -1.0000 -1.0000 3752165 1596739087.50 151.7059 60.0003 32.0000 1.9544 1.9561 398.7396 399.1583 0.0659 -1.0000 -1.0000 3752655 1596739087.60 151.7059 60.0003 32.0000 1.9547 1.9563 398.9256 399.3441 0.0658 -1.0000 -1.0000 3752715 1596739087.70 151.5454 60.0003 32.0000 1.9541 1.9558 398.9764 399.3947 0.0658 -1.0000 -1.0000 3752775 1596739087.80 151.4170 60.0003 32.0000 1.9538 1.9555 399.0719 399.4907 0.0658 -1.0000 -1.0000 3752855 1596739087.90 151.4170 60.0003 32.0000 1.9559 1.9576 399.1104 399.5301 0.0661 -1.0000 -1.0000 3752915 1596739088.00 151.4170 60.0003 32.0000 1.9555 1.9572 398.9962 399.4150 0.0659 -1.0000 -1.0000 3752975 1596739088.10 151.6038 60.0003 32.0000 1.9552 1.9568 398.7091 399.1271 0.0657 -1.0000 -1.0000 3753045 1596739088.20 151.6279 60.0003 32.0000 1.9553 1.9570 398.9669 399.3854 0.0659 -1.0000 -1.0000 3753115 1596739088.30 151.4281 60.0003 32.0000 1.9545 1.9562 399.3559 399.7753 0.0659 -1.0000 -1.0000 3753175 1596739088.40 151.4281 60.0003 32.0000 1.9542 1.9559 399.2120 399.6317 0.0660 -1.0000 -1.0000 3753245 1596739088.50 151.4281 60.0003 32.0000 1.9555 1.9572 399.3588 399.7773 0.0658 -1.0000 -1.0000 3753635 1596739088.60 151.4281 60.0003 32.0000 1.9557 1.9574 399.0060 399.4256 0.0660 -1.0000 -1.0000 3753695 1596739088.70 151.4281 60.0003 32.0000 1.9562 1.9579 398.8814 399.3000 0.0658 -1.0000 -1.0000 3753764 1596739088.80 151.5076 60.0003 32.0000 1.9573 1.9590 398.8346 399.2530 0.0659 -1.0000 -1.0000 3753834 1596739088.90 151.5179 60.0003 32.0000 1.9561 1.9578 399.0722 399.4922 0.0661 -1.0000 -1.0000 3753905 1596739089.00 151.5179 60.0003 32.0000 1.9546 1.9563 399.3494 399.7702 0.0661 -1.0000 -1.0000 3753974 1596739089.10 151.5179 60.0003 32.0000 1.9560 1.9577 399.0964 399.5154 0.0658 -1.0000 -1.0000 3754034 1596739089.20 151.5179 60.0003 32.0000 1.9569 1.9586 398.8275 399.2456 0.0658 -1.0000 -1.0000 3754114 1596739089.30 151.5179 60.0003 32.0000 1.9551 1.9568 399.1018 399.5196 0.0657 -1.0000 -1.0000 3754174 1596739089.40 151.5179 60.0003 32.0000 1.9537 1.9554 399.1907 399.6092 0.0658 -1.0000 -1.0000 3754234 1596739089.50 151.5179 60.0003 32.0000 1.9528 1.9545 399.1697 399.5881 0.0657 -1.0000 -1.0000 3754424 1596739089.60 151.5179 60.0003 32.0000 1.9536 1.9553 399.0639 399.4820 0.0658 -1.0000 -1.0000 3754484 1596739089.70 151.4982 60.0003 32.0000 1.9551 1.9568 398.7962 399.2143 0.0657 -1.0000 -1.0000 3754544 1596739089.80 151.4603 60.0003 32.0000 1.9538 1.9555 398.8178 399.2359 0.0658 -1.0000 -1.0000 3754624 1596739089.90 151.4603 60.0003 32.0000 1.9530 1.9547 398.7560 399.1752 0.0659 -1.0000 -1.0000 3754684 1596739090.00 151.4595 60.0001 32.0000 1.9536 1.9553 399.0146 399.4332 0.0658 -1.0000 -1.0000 3754934 1596739090.10 151.4566 59.9994 32.0000 1.9544 1.9560 399.2420 399.6609 0.0659 -1.0000 -1.0000 3755014 1596739090.20 151.4566 59.9994 32.0000 1.9538 1.9555 398.9760 399.3952 0.0660 -1.0000 -1.0000 3755074 1596739090.30 151.4566 59.9994 32.0000 1.9544 1.9561 398.9446 399.3639 0.0659 -1.0000 -1.0000 3755134 1596739090.40 151.4566 59.9994 32.0000 1.9552 1.9569 398.7904 399.2104 0.0660 -1.0000 -1.0000 3755204 1596739090.50 151.4566 59.9994 32.0000 1.9564 1.9581 398.7607 399.1793 0.0658 -1.0000 -1.0000 3755643 1596739090.60 151.4566 59.9994 32.0000 1.9547 1.9564 398.8671 399.2854 0.0658 -1.0000 -1.0000 3755713 1596739090.70 151.4566 59.9994 32.0000 1.9552 1.9569 398.9950 399.4131 0.0658 -1.0000 -1.0000 3755784 1596739090.80 151.4566 59.9994 32.0000 1.9531 1.9548 399.2594 399.6787 0.0659 -1.0000 -1.0000 3755843 1596739090.90 151.4566 59.9994 32.0000 1.9528 1.9545 399.1846 399.6028 0.0657 -1.0000 -1.0000 3755923 1596739091.00 151.4566 59.9994 32.0000 1.9543 1.9560 399.1737 399.5926 0.0658 -1.0000 -1.0000 3755984 1596739091.10 151.4569 59.9994 32.0000 1.9531 1.9548 398.9259 399.3447 0.0659 -1.0000 -1.0000 3756113 1596739091.20 151.4843 59.9994 32.0000 1.9548 1.9565 398.8714 399.2909 0.0659 -1.0000 -1.0000 3756194 1596739091.30 151.4192 59.9994 32.0000 1.9553 1.9570 398.8617 399.2800 0.0659 -1.0000 -1.0000 3756253 1596739091.40 151.4192 59.9994 32.0000 1.9553 1.9570 398.9909 399.4100 0.0659 -1.0000 -1.0000 3756313 1596739091.50 151.4192 59.9994 32.0000 1.9545 1.9562 399.3118 399.7314 0.0659 -1.0000 -1.0000 3756393 1596739091.60 151.4192 59.9994 32.0000 1.9535 1.9552 399.3835 399.8028 0.0658 -1.0000 -1.0000 3756453 1596739091.70 151.4192 59.9994 32.0000 1.9541 1.9558 399.1225 399.5412 0.0659 -1.0000 -1.0000 3756513 1596739091.80 151.4145 59.9994 32.0000 1.9574 1.9591 398.9332 399.3533 0.0661 -1.0000 -1.0000 3756583 1596739091.90 151.4078 59.9994 32.0000 1.9548 1.9565 398.8359 399.2558 0.0660 -1.0000 -1.0000 3756653 1596739092.00 151.4078 59.9994 32.0000 1.9555 1.9572 399.0151 399.4329 0.0658 -1.0000 -1.0000 3756713 1596739092.10 151.4078 59.9994 32.0000 1.9548 1.9564 399.1861 399.6052 0.0658 -1.0000 -1.0000 3756973 1596739092.20 151.4078 59.9994 32.0000 1.9560 1.9577 399.1629 399.5829 0.0661 -1.0000 -1.0000 3757043 1596739092.30 151.4078 59.9994 32.0000 1.9556 1.9573 398.9781 399.3976 0.0659 -1.0000 -1.0000 3757103 1596739092.40 151.4008 59.9994 32.0000 1.9565 1.9582 398.8055 399.2236 0.0657 -1.0000 -1.0000 3757173 1596739092.50 151.4008 59.9994 32.0000 1.9539 1.9556 398.8244 399.2437 0.0660 -1.0000 -1.0000 3757233 1596739092.60 151.4008 59.9994 32.0000 1.9533 1.9550 399.0983 399.5174 0.0659 -1.0000 -1.0000 3758283 1596739092.70 151.4008 59.9994 32.0000 1.9530 1.9547 399.2418 399.6608 0.0659 -1.0000 -1.0000 3758362 1596739092.80 151.4008 59.9994 32.0000 1.9534 1.9551 399.0789 399.4985 0.0660 -1.0000 -1.0000 3758423 1596739092.90 151.4008 59.9994 32.0000 1.9572 1.9589 399.2667 399.6869 0.0660 -1.0000 -1.0000 3758492 1596739093.00 151.4008 59.9994 32.0000 1.9545 1.9562 399.0617 399.4808 0.0659 -1.0000 -1.0000 3758552 1596739093.10 151.4008 59.9994 32.0000 1.9541 1.9558 398.7996 399.2181 0.0658 -1.0000 -1.0000 3758622 1596739093.20 151.4008 59.9994 32.0000 1.9553 1.9570 398.8320 399.2506 0.0659 -1.0000 -1.0000 3758692 1596739093.30 151.4008 59.9994 32.0000 1.9540 1.9557 399.2411 399.6595 0.0658 -1.0000 -1.0000 3758752 1596739093.40 151.4008 59.9994 32.0000 1.9545 1.9562 399.2580 399.6781 0.0660 -1.0000 -1.0000 3758822 1596739093.50 151.5146 59.9994 32.0000 1.9542 1.9559 399.2341 399.6534 0.0659 -1.0000 -1.0000 3758892 1596739093.60 151.5146 59.9994 32.0000 1.9551 1.9568 399.0802 399.4992 0.0659 -1.0000 -1.0000 3758952 1596739093.70 151.5146 59.9994 32.0000 1.9531 1.9548 398.8815 399.3002 0.0658 -1.0000 -1.0000 3759022 1596739093.80 151.6353 59.9994 32.0000 1.9555 1.9572 398.9110 399.3305 0.0659 -1.0000 -1.0000 3759092 1596739093.90 151.4630 59.9994 32.0000 1.9563 1.9580 398.9060 399.3251 0.0660 -1.0000 -1.0000 3759152 1596739094.00 151.4320 59.9990 32.0000 1.9548 1.9565 399.2208 399.6406 0.0660 -1.0000 -1.0000 3759212 1596739094.10 151.3969 59.9984 32.0000 1.9541 1.9558 399.3153 399.7342 0.0657 -1.0000 -1.0000 3759292 1596739094.20 151.3969 59.9984 32.0000 1.9535 1.9552 399.2001 399.6181 0.0658 -1.0000 -1.0000 3759382 1596739094.30 151.3969 59.9984 32.0000 1.9554 1.9571 399.2583 399.6778 0.0659 -1.0000 -1.0000 3759442 1596739094.40 151.3969 59.9984 32.0000 1.9551 1.9568 398.9080 399.3261 0.0658 -1.0000 -1.0000 3759522 1596739094.50 151.3969 59.9984 32.0000 1.9541 1.9557 399.0175 399.4366 0.0659 -1.0000 -1.0000 3759582 1596739094.60 151.3969 59.9984 32.0000 1.9547 1.9564 399.2714 399.6910 0.0659 -1.0000 -1.0000 3759642 1596739094.70 151.3969 59.9984 32.0000 1.9544 1.9561 399.3633 399.7830 0.0659 -1.0000 -1.0000 3759722 1596739094.80 151.3969 59.9984 32.0000 1.9557 1.9574 399.1676 399.5870 0.0660 -1.0000 -1.0000 3759782 1596739094.90 151.3969 59.9984 32.0000 1.9538 1.9555 398.8491 399.2686 0.0660 -1.0000 -1.0000 3759852 1596739095.00 151.3969 59.9984 32.0000 1.9561 1.9578 398.8867 399.3061 0.0660 -1.0000 -1.0000 3759912 1596739095.10 151.3969 59.9984 32.0000 1.9549 1.9566 398.9617 399.3811 0.0659 -1.0000 -1.0000 3759982 1596739095.20 151.4887 59.9984 32.0000 1.9532 1.9549 399.1584 399.5774 0.0659 -1.0000 -1.0000 3800161 1596739095.30 151.5689 59.9984 32.0000 1.9536 1.9553 399.3143 399.7339 0.0659 -1.0000 -1.0000 3800232 1596739095.40 151.5689 59.9984 32.0000 1.9546 1.9563 399.1531 399.5719 0.0659 -1.0000 -1.0000 3800292 1596739095.50 151.5689 59.9984 32.0000 1.9558 1.9575 398.8379 399.2573 0.0660 -1.0000 -1.0000 3800361 1596739095.60 151.5689 59.9984 32.0000 1.9544 1.9561 398.7815 399.2006 0.0658 -1.0000 -1.0000 3800421 1596739095.70 151.5689 59.9984 32.0000 1.9553 1.9570 398.9240 399.3427 0.0659 -1.0000 -1.0000 3800671 1596739095.80 151.7033 59.9984 32.0000 1.9535 1.9552 399.2731 399.6929 0.0659 -1.0000 -1.0000 3800741 1596739095.90 151.7083 59.9984 32.0000 1.9534 1.9551 399.2460 399.6660 0.0660 -1.0000 -1.0000 3800811 1596739096.00 151.7083 59.9984 32.0000 1.9537 1.9554 399.2723 399.6915 0.0659 -1.0000 -1.0000 3800871 1596739096.10 151.7083 59.9984 32.0000 1.9559 1.9576 399.2730 399.6924 0.0659 -1.0000 -1.0000 3800941 1596739096.20 151.7083 59.9984 32.0000 1.9560 1.9577 398.9429 399.3637 0.0661 -1.0000 -1.0000 3801181 1596739096.30 151.7083 59.9984 32.0000 1.9563 1.9580 398.8965 399.3152 0.0659 -1.0000 -1.0000 3801241 1596739096.40 151.5807 59.9984 32.0000 1.9554 1.9571 398.8784 399.2976 0.0659 -1.0000 -1.0000 3801311 1596739096.50 151.5807 59.9984 32.0000 1.9544 1.9561 398.9217 399.3405 0.0658 -1.0000 -1.0000 3801371 1596739096.60 151.5807 59.9984 32.0000 1.9537 1.9554 399.1525 399.5709 0.0658 -1.0000 -1.0000 3801441 1596739096.70 151.5807 59.9984 32.0000 1.9548 1.9565 399.0747 399.4944 0.0660 -1.0000 -1.0000 3802161 1596739096.80 151.5807 59.9984 32.0000 1.9554 1.9571 398.9303 399.3506 0.0660 -1.0000 -1.0000 3802221 1596739096.90 151.5034 59.9984 32.0000 1.9557 1.9574 398.9083 399.3275 0.0659 -1.0000 -1.0000 3802301 1596739097.00 151.5034 59.9984 32.0000 1.9545 1.9562 398.9953 399.4137 0.0658 -1.0000 -1.0000 3802360 1596739097.10 151.5034 59.9984 32.0000 1.9543 1.9560 399.2329 399.6524 0.0659 -1.0000 -1.0000 3802421 1596739097.20 151.5034 59.9984 32.0000 1.9543 1.9559 399.2965 399.7166 0.0661 -1.0000 -1.0000 3802490 1596739097.30 151.5034 59.9984 32.0000 1.9563 1.9580 399.3152 399.7346 0.0659 -1.0000 -1.0000 3802550 1596739097.40 151.4365 59.9984 32.0000 1.9552 1.9569 399.0134 399.4324 0.0660 -1.0000 -1.0000 3802621 1596739097.50 151.3717 59.9984 32.0000 1.9556 1.9573 398.7974 399.2161 0.0658 -1.0000 -1.0000 3802691 1596739097.60 151.3717 59.9984 32.0000 1.9555 1.9572 398.9295 399.3487 0.0659 -1.0000 -1.0000 3802760 1596739097.70 151.3717 59.9984 32.0000 1.9546 1.9563 399.2898 399.7095 0.0659 -1.0000 -1.0000 3802900 1596739097.80 151.3717 59.9984 32.0000 1.9544 1.9561 399.3085 399.7271 0.0658 -1.0000 -1.0000 3802970 1596739097.90 151.3717 59.9984 32.0000 1.9568 1.9585 399.1788 399.5986 0.0659 -1.0000 -1.0000 3803030 1596739098.00 151.3717 59.9984 32.0000 1.9561 1.9578 398.9567 399.3750 0.0658 -1.0000 -1.0000 3803100 1596739098.10 151.6193 59.9984 32.0000 1.9560 1.9577 398.8683 399.2869 0.0659 -1.0000 -1.0000 3803170 1596739098.20 151.6193 59.9984 32.0000 1.9544 1.9561 399.1338 399.5531 0.0658 -1.0000 -1.0000 3803230 1596739098.30 151.6193 59.9984 32.0000 1.9544 1.9561 399.3235 399.7433 0.0661 -1.0000 -1.0000 3803880 1596739098.40 151.6193 59.9984 32.0000 1.9526 1.9543 399.3178 399.7374 0.0660 -1.0000 -1.0000 3804010 1596739098.50 151.6193 59.9984 32.0000 1.9535 1.9552 399.3929 399.8128 0.0659 -1.0000 -1.0000 3804070 1596739098.60 151.6193 59.9984 32.0000 1.9534 1.9551 399.0656 399.4847 0.0659 -1.0000 -1.0000 3804130 1596739098.70 151.6193 59.9984 32.0000 1.9565 1.9582 399.0517 399.4714 0.0660 -1.0000 -1.0000 3804210 1596739098.80 151.6193 59.9984 32.0000 1.9553 1.9570 399.0842 399.5026 0.0657 -1.0000 -1.0000 3804270 1596739098.90 151.6193 59.9984 32.0000 1.9539 1.9556 399.2323 399.6517 0.0659 -1.0000 -1.0000 3804340 1596739099.00 151.6193 59.9984 32.0000 1.9547 1.9564 399.3165 399.7359 0.0660 -1.0000 -1.0000 3804410 1596739099.10 151.6193 59.9984 32.0000 1.9544 1.9561 399.2610 399.6803 0.0658 -1.0000 -1.0000 3804470 1596739099.20 151.4485 59.9984 32.0000 1.9561 1.9578 399.0703 399.4897 0.0659 -1.0000 -1.0000 3804540 1596739099.30 151.4485 59.9984 32.0000 1.9561 1.9578 398.9577 399.3764 0.0658 -1.0000 -1.0000 3804600 1596739099.40 151.4485 59.9984 32.0000 1.9560 1.9577 398.8716 399.2907 0.0659 -1.0000 -1.0000 3804670 1596739099.50 151.4485 59.9984 32.0000 1.9554 1.9571 399.1522 399.5704 0.0658 -1.0000 -1.0000 3804740 1596739099.60 151.4485 59.9984 32.0000 1.9533 1.9550 399.2339 399.6542 0.0662 -1.0000 -1.0000 3804800 1596739099.70 151.4485 59.9984 32.0000 1.9550 1.9567 399.2785 399.6981 0.0660 -1.0000 -1.0000 3804859 1596739099.80 151.4473 59.9985 32.0000 1.9534 1.9551 399.3001 399.7198 0.0659 -1.0000 -1.0000 3805399 1596739099.90 151.4190 59.9990 32.0000 1.9561 1.9578 399.0994 399.5194 0.0661 -1.0000 -1.0000 3805469 1596739100.00 151.4190 59.9990 32.0000 1.9551 1.9568 398.8681 399.2864 0.0658 -1.0000 -1.0000 3805529 1596739100.10 151.4190 59.9990 32.0000 1.9562 1.9579 398.9954 399.4143 0.0659 -1.0000 -1.0000 3805599 1596739100.20 151.4190 59.9990 32.0000 1.9563 1.9579 399.4271 399.8461 0.0658 -1.0000 -1.0000 3805659 1596739100.30 151.4190 59.9990 32.0000 1.9550 1.9567 399.4406 399.8586 0.0658 -1.0000 -1.0000 3805729 1596739100.40 151.4852 59.9990 32.0000 1.9543 1.9560 399.2817 399.7010 0.0658 -1.0000 -1.0000 3805799 1596739100.50 151.4852 59.9990 32.0000 1.9564 1.9581 399.1695 399.5881 0.0658 -1.0000 -1.0000 3805869 1596739100.60 151.4852 59.9990 32.0000 1.9561 1.9578 398.8922 399.3107 0.0658 -1.0000 -1.0000 3805929 1596739100.70 151.4852 59.9990 32.0000 1.9561 1.9578 398.9230 399.3407 0.0658 -1.0000 -1.0000 3806009 1596739100.80 151.4852 59.9990 32.0000 1.9552 1.9569 399.1597 399.5796 0.0659 -1.0000 -1.0000 3806069 1596739100.90 151.4852 59.9990 32.0000 1.9545 1.9562 399.1800 399.5994 0.0660 -1.0000 -1.0000 3806139 1596739101.00 151.4852 59.9990 32.0000 1.9547 1.9563 399.3319 399.7507 0.0658 -1.0000 -1.0000 3806199 1596739101.10 151.5100 59.9990 32.0000 1.9564 1.9581 399.1241 399.5434 0.0659 -1.0000 -1.0000 3806269 1596739101.20 151.5131 59.9990 32.0000 1.9555 1.9572 398.7823 399.2019 0.0660 -1.0000 -1.0000 3806339 1596739101.30 151.5131 59.9990 32.0000 1.9558 1.9575 399.1059 399.5261 0.0660 -1.0000 -1.0000 3806409 1596739101.40 151.5131 59.9990 32.0000 1.9537 1.9553 399.1394 399.5579 0.0658 -1.0000 -1.0000 3806649 1596739101.50 151.5131 59.9990 32.0000 1.9557 1.9574 399.4195 399.8389 0.0659 -1.0000 -1.0000 3806719 1596739101.60 151.5131 59.9990 32.0000 1.9549 1.9566 399.3908 399.8103 0.0659 -1.0000 -1.0000 3806779 1596739101.70 151.5131 59.9990 32.0000 1.9535 1.9552 399.2565 399.6759 0.0659 -1.0000 -1.0000 3806848 1596739101.80 151.5131 59.9990 32.0000 1.9547 1.9564 399.0599 399.4787 0.0659 -1.0000 -1.0000 3806918 1596739101.90 151.5131 59.9990 32.0000 1.9551 1.9568 398.8544 399.2741 0.0661 -1.0000 -1.0000 3806978 1596739102.00 151.5131 59.9990 32.0000 1.9543 1.9560 399.2743 399.6944 0.0660 -1.0000 -1.0000 3807048 1596739102.10 151.5131 59.9990 32.0000 1.9528 1.9545 399.2783 399.6979 0.0659 -1.0000 -1.0000 3807118 1596739102.20 151.5082 59.9990 32.0000 1.9536 1.9553 399.2544 399.6741 0.0660 -1.0000 -1.0000 3807178 1596739102.30 151.5068 59.9990 32.0000 1.9543 1.9560 399.0092 399.4280 0.0659 -1.0000 -1.0000 3807238 1596739102.40 151.5068 59.9990 32.0000 1.9564 1.9581 398.9023 399.3226 0.0661 -1.0000 -1.0000 3807738 1596739102.50 151.5068 59.9990 32.0000 1.9561 1.9578 399.1018 399.5217 0.0660 -1.0000 -1.0000 3807798 1596739102.60 151.5068 59.9990 32.0000 1.9543 1.9560 399.4531 399.8728 0.0659 -1.0000 -1.0000 3807868 1596739102.70 151.5097 59.9990 32.0000 1.9563 1.9580 399.3721 399.7916 0.0659 -1.0000 -1.0000 3807938 1596739102.80 151.6202 59.9990 32.0000 1.9555 1.9572 399.2241 399.6432 0.0659 -1.0000 -1.0000 3807998 1596739102.90 151.6202 59.9990 32.0000 1.9562 1.9579 398.9179 399.3364 0.0659 -1.0000 -1.0000 3808288 1596739103.00 151.6202 59.9990 32.0000 1.9553 1.9570 399.0005 399.4204 0.0660 -1.0000 -1.0000 3808358 1596739103.10 151.6202 59.9990 32.0000 1.9545 1.9562 399.1886 399.6083 0.0659 -1.0000 -1.0000 3808418 1596739103.20 151.6202 59.9990 32.0000 1.9553 1.9570 399.2681 399.6872 0.0658 -1.0000 -1.0000 3808488 1596739103.30 151.6411 59.9990 32.0000 1.9547 1.9564 399.0048 399.4243 0.0660 -1.0000 -1.0000 3808558 1596739103.40 151.6469 59.9990 32.0000 1.9556 1.9573 398.8324 399.2527 0.0661 -1.0000 -1.0000 3808617 1596739103.50 151.6469 59.9990 32.0000 1.9560 1.9577 399.0743 399.4933 0.0659 -1.0000 -1.0000 3808688 1596739103.60 151.6469 59.9990 32.0000 1.9547 1.9564 399.2942 399.7133 0.0658 -1.0000 -1.0000 3808747 1596739103.70 151.6469 59.9990 32.0000 1.9539 1.9556 399.3470 399.7660 0.0659 -1.0000 -1.0000 3808818 1596739103.80 151.6469 59.9990 32.0000 1.9542 1.9559 399.2503 399.6699 0.0659 -1.0000 -1.0000 3808888 1596739103.90 151.5710 59.9990 32.0000 1.9556 1.9573 399.0053 399.4238 0.0658 -1.0000 -1.0000 3808947 1596739104.00 151.4572 59.9990 32.0000 1.9555 1.9572 398.8976 399.3167 0.0659 -1.0000 -1.0000 3809447 1596739104.10 151.4572 59.9990 32.0000 1.9556 1.9573 399.0011 399.4203 0.0659 -1.0000 -1.0000 3809517 1596739104.20 151.4572 59.9990 32.0000 1.9549 1.9566 399.3117 399.7313 0.0659 -1.0000 -1.0000 3809577 1596739104.30 151.4572 59.9990 32.0000 1.9559 1.9576 399.1855 399.6042 0.0659 -1.0000 -1.0000 3809647 1596739104.40 151.4572 59.9990 32.0000 1.9562 1.9579 399.1414 399.5607 0.0659 -1.0000 -1.0000 3809717 1596739104.50 151.7364 59.9987 32.0000 1.9553 1.9570 398.8907 399.3104 0.0659 -1.0000 -1.0000 3809777 1596739104.60 151.7364 59.9987 32.0000 1.9542 1.9559 399.1403 399.5593 0.0659 -1.0000 -1.0000 3809847 1596739104.70 151.7364 59.9987 32.0000 1.9539 1.9556 399.1582 399.5777 0.0659 -1.0000 -1.0000 3809977 1596739104.80 151.7364 59.9987 32.0000 1.9523 1.9540 399.3877 399.8080 0.0660 -1.0000 -1.0000 3810047 1596739104.90 151.7364 59.9987 32.0000 1.9565 1.9582 399.2040 399.6238 0.0660 -1.0000 -1.0000 3810117 1596739105.00 151.7364 59.9987 32.0000 1.9553 1.9570 398.9145 399.3325 0.0658 -1.0000 -1.0000 3810177 1596739105.10 151.7364 59.9987 32.0000 1.9578 1.9595 398.9256 399.3447 0.0659 -1.0000 -1.0000 3810237 1596739105.20 151.4757 59.9987 32.0000 1.9554 1.9571 398.9995 399.4180 0.0658 -1.0000 -1.0000 3810317 1596739105.30 151.4757 59.9987 32.0000 1.9538 1.9555 399.3016 399.7213 0.0660 -1.0000 -1.0000 3810377 1596739105.40 151.4757 59.9987 32.0000 1.9537 1.9554 399.2361 399.6557 0.0659 -1.0000 -1.0000 3810437 1596739105.50 151.4757 59.9987 32.0000 1.9563 1.9580 399.0289 399.4471 0.0657 -1.0000 -1.0000 3810907 1596739105.60 151.4757 59.9987 32.0000 1.9561 1.9578 398.8570 399.2763 0.0659 -1.0000 -1.0000 3810967 1596739105.70 151.4757 59.9987 32.0000 1.9545 1.9562 399.3840 399.8024 0.0657 -1.0000 -1.0000 3811027 1596739105.80 151.4757 59.9987 32.0000 1.9533 1.9550 399.2972 399.7172 0.0661 -1.0000 -1.0000 3811107 1596739105.90 151.4757 59.9987 32.0000 1.9536 1.9553 399.2980 399.7168 0.0658 -1.0000 -1.0000 3811227 1596739106.00 151.4757 59.9987 32.0000 1.9559 1.9576 399.1232 399.5424 0.0659 -1.0000 -1.0000 3811407 1596739106.10 151.4757 59.9987 32.0000 1.9566 1.9583 398.9079 399.3261 0.0657 -1.0000 -1.0000 3811476 1596739106.20 151.4757 59.9987 32.0000 1.9567 1.9584 399.2111 399.6297 0.0659 -1.0000 -1.0000 3811536 1596739106.30 151.6113 59.9987 32.0000 1.9556 1.9573 399.4911 399.9103 0.0658 -1.0000 -1.0000 3811606 1596739106.40 151.6144 59.9987 32.0000 1.9558 1.9575 399.1021 399.5218 0.0660 -1.0000 -1.0000 3811676 1596739106.50 151.6144 59.9987 32.0000 1.9560 1.9577 398.9656 399.3851 0.0659 -1.0000 -1.0000 3811936 1596739106.60 151.6144 59.9987 32.0000 1.9530 1.9547 399.1887 399.6087 0.0661 -1.0000 -1.0000 3811996 1596739106.70 151.6144 59.9987 32.0000 1.9531 1.9548 399.2529 399.6720 0.0658 -1.0000 -1.0000 3812066 1596739106.80 151.6144 59.9987 32.0000 1.9529 1.9546 399.3900 399.8097 0.0661 -1.0000 -1.0000 3812136 1596739106.90 151.4431 59.9987 32.0000 1.9535 1.9551 399.1532 399.5717 0.0657 -1.0000 -1.0000 3812216 1596739107.00 151.4431 59.9987 32.0000 1.9545 1.9562 399.0628 399.4810 0.0658 -1.0000 -1.0000 3812276 1596739107.10 151.4431 59.9987 32.0000 1.9554 1.9571 398.7892 399.2073 0.0657 -1.0000 -1.0000 3812346 1596739107.20 151.4431 59.9987 32.0000 1.9542 1.9559 398.8003 399.2193 0.0660 -1.0000 -1.0000 3812416 1596739107.30 151.4431 59.9987 32.0000 1.9544 1.9561 399.0103 399.4300 0.0659 -1.0000 -1.0000 3812486 1596739107.40 151.4431 59.9987 32.0000 1.9538 1.9555 399.3071 399.7263 0.0659 -1.0000 -1.0000 3812546 1596739107.50 151.3487 59.9987 32.0000 1.9546 1.9563 399.0528 399.4717 0.0659 -1.0000 -1.0000 3812646 1596739107.60 151.3487 59.9987 32.0000 1.9552 1.9569 399.0793 399.4988 0.0658 -1.0000 -1.0000 3812706 1596739107.70 151.3487 59.9987 32.0000 1.9560 1.9577 398.9267 399.3450 0.0658 -1.0000 -1.0000 3812776 1596739107.80 151.3487 59.9987 32.0000 1.9545 1.9562 398.9745 399.3932 0.0659 -1.0000 -1.0000 3812846 1596739107.90 151.3487 59.9987 32.0000 1.9526 1.9543 399.2270 399.6459 0.0658 -1.0000 -1.0000 3812906 1596739108.00 151.3402 59.9987 32.0000 1.9541 1.9558 399.3392 399.7584 0.0659 -1.0000 -1.0000 3813135 1596739108.10 151.3365 59.9987 32.0000 1.9543 1.9560 399.2128 399.6324 0.0660 -1.0000 -1.0000 3813216 1596739108.20 151.3365 59.9987 32.0000 1.9552 1.9569 399.0990 399.5178 0.0657 -1.0000 -1.0000 3813275 1596739108.30 151.3365 59.9987 32.0000 1.9540 1.9557 398.8704 399.2902 0.0661 -1.0000 -1.0000 3813335 1596739108.40 151.3365 59.9987 32.0000 1.9560 1.9577 398.7969 399.2163 0.0659 -1.0000 -1.0000 3813416 1596739108.50 151.3365 59.9987 32.0000 1.9553 1.9570 398.8872 399.3064 0.0659 -1.0000 -1.0000 3813475 1596739108.60 151.3365 59.9987 32.0000 1.9535 1.9552 399.2661 399.6850 0.0658 -1.0000 -1.0000 3813655 1596739108.70 151.3365 59.9987 32.0000 1.9536 1.9553 399.2458 399.6655 0.0660 -1.0000 -1.0000 3813725 1596739108.80 151.3642 59.9987 32.0000 1.9542 1.9559 399.4059 399.8260 0.0660 -1.0000 -1.0000 3813795 1596739108.90 151.3642 59.9987 32.0000 1.9535 1.9552 399.0520 399.4704 0.0658 -1.0000 -1.0000 3813865 1596739109.00 151.3642 59.9987 32.0000 1.9557 1.9574 398.7663 399.1858 0.0661 -1.0000 -1.0000 3813925 1596739109.10 151.3642 59.9987 32.0000 1.9558 1.9574 399.0140 399.4317 0.0657 -1.0000 -1.0000 3813985 1596739109.20 151.3642 59.9987 32.0000 1.9531 1.9548 399.2419 399.6607 0.0659 -1.0000 -1.0000 3814065 1596739109.30 151.3642 59.9987 32.0000 1.9541 1.9558 399.2967 399.7159 0.0658 -1.0000 -1.0000 3814125 1596739109.40 151.3642 59.9987 32.0000 1.9548 1.9565 399.3396 399.7601 0.0660 -1.0000 -1.0000 3814185 1596739109.50 151.3642 59.9987 32.0000 1.9550 1.9567 399.2860 399.7058 0.0659 -1.0000 -1.0000 3814265 1596739109.60 151.4158 59.9987 32.0000 1.9555 1.9572 398.9863 399.4057 0.0659 -1.0000 -1.0000 3814485 1596739109.70 151.6981 59.9987 32.0000 1.9550 1.9567 398.9998 399.4185 0.0658 -1.0000 -1.0000 3814555 1596739109.80 151.6981 59.9987 32.0000 1.9534 1.9551 399.2258 399.6451 0.0659 -1.0000 -1.0000 3814625 1596739109.90 151.6981 59.9987 32.0000 1.9527 1.9543 399.2244 399.6427 0.0657 -1.0000 -1.0000 3814685 1596739110.00 151.5506 59.9978 32.0000 1.9544 1.9561 399.0336 399.4525 0.0659 -1.0000 -1.0000 3814745 1596739110.10 151.4897 59.9974 32.0000 1.9544 1.9561 398.9549 399.3732 0.0657 -1.0000 -1.0000 3814985 1596739110.20 151.4897 59.9974 32.0000 1.9548 1.9565 398.8265 399.2463 0.0660 -1.0000 -1.0000 3815044 1596739110.30 151.4650 59.9974 32.0000 1.9536 1.9552 398.8019 399.2203 0.0658 -1.0000 -1.0000 3815105 1596739110.40 151.5713 59.9974 32.0000 1.9544 1.9561 399.0996 399.5182 0.0658 -1.0000 -1.0000 3815195 1596739110.50 151.5713 59.9974 32.0000 1.9545 1.9562 399.3247 399.7446 0.0660 -1.0000 -1.0000 3815254 1596739110.60 151.5713 59.9974 32.0000 1.9534 1.9551 399.2322 399.6512 0.0658 -1.0000 -1.0000 3815434 1596739110.70 151.4414 59.9974 32.0000 1.9528 1.9545 399.1007 399.5190 0.0658 -1.0000 -1.0000 3815504 1596739110.80 151.2525 59.9974 32.0000 1.9547 1.9564 398.7229 399.1424 0.0660 -1.0000 -1.0000 3815564 1596739110.90 151.2525 59.9974 32.0000 1.9553 1.9570 398.7134 399.1320 0.0658 -1.0000 -1.0000 3815644 1596739111.00 151.2525 59.9974 32.0000 1.9549 1.9566 398.6926 399.1098 0.0658 -1.0000 -1.0000 3815704 1596739111.10 151.2525 59.9974 32.0000 1.9530 1.9547 399.1943 399.6143 0.0660 -1.0000 -1.0000 3815934 1596739111.20 151.2525 59.9974 32.0000 1.9547 1.9564 399.3379 399.7564 0.0657 -1.0000 -1.0000 3816014 1596739111.30 151.2525 59.9974 32.0000 1.9543 1.9560 399.2421 399.6622 0.0661 -1.0000 -1.0000 3816074 1596739111.40 151.2525 59.9974 32.0000 1.9540 1.9557 399.1453 399.5646 0.0658 -1.0000 -1.0000 3816134 1596739111.50 151.2525 59.9974 32.0000 1.9553 1.9569 398.6794 399.0978 0.0659 -1.0000 -1.0000 3816214 1596739111.60 151.2909 59.9974 32.0000 1.9569 1.9586 398.7209 399.1406 0.0660 -1.0000 -1.0000 3816274 1596739111.70 151.4601 59.9974 32.0000 1.9561 1.9578 398.9081 399.3270 0.0659 -1.0000 -1.0000 3816644 1596739111.80 151.4601 59.9974 32.0000 1.9569 1.9586 399.1434 399.5621 0.0658 -1.0000 -1.0000 3816714 1596739111.90 151.4601 59.9974 32.0000 1.9556 1.9572 399.1841 399.6031 0.0659 -1.0000 -1.0000 3816784 1596739112.00 151.4601 59.9974 32.0000 1.9547 1.9564 398.9735 399.3922 0.0659 -1.0000 -1.0000 3816843 1596739112.10 151.5379 59.9974 32.0000 1.9558 1.9574 398.8427 399.2618 0.0659 -1.0000 -1.0000 3816914 1596739112.20 151.6009 59.9974 32.0000 1.9564 1.9580 398.7620 399.1809 0.0659 -1.0000 -1.0000 3817183 1596739112.30 151.6009 59.9974 32.0000 1.9558 1.9575 399.0451 399.4630 0.0657 -1.0000 -1.0000 3817243 1596739112.40 151.6009 59.9974 32.0000 1.9538 1.9555 399.0387 399.4570 0.0657 -1.0000 -1.0000 3817313 1596739112.50 151.6009 59.9974 32.0000 1.9548 1.9565 399.2250 399.6441 0.0659 -1.0000 -1.0000 3817383 1596739112.60 151.6009 59.9974 32.0000 1.9562 1.9579 399.0565 399.4757 0.0659 -1.0000 -1.0000 3817443 1596739112.70 151.6009 59.9974 32.0000 1.9568 1.9585 398.8330 399.2517 0.0659 -1.0000 -1.0000 3817683 1596739112.80 151.3695 59.9974 32.0000 1.9560 1.9577 398.6225 399.0411 0.0658 -1.0000 -1.0000 3817753 1596739112.90 151.3695 59.9974 32.0000 1.9538 1.9555 398.8110 399.2293 0.0659 -1.0000 -1.0000 3817823 1596739113.00 151.3695 59.9974 32.0000 1.9536 1.9553 399.0395 399.4584 0.0658 -1.0000 -1.0000 3817883 1596739113.10 151.3695 59.9974 32.0000 1.9555 1.9572 399.1194 399.5386 0.0659 -1.0000 -1.0000 3817943 1596739113.20 151.3695 59.9974 32.0000 1.9560 1.9577 398.8622 399.2812 0.0659 -1.0000 -1.0000 3818733 1596739113.30 151.4206 59.9974 32.0000 1.9548 1.9565 398.6739 399.0927 0.0659 -1.0000 -1.0000 3818793 1596739113.40 151.4206 59.9974 32.0000 1.9550 1.9566 398.7583 399.1758 0.0658 -1.0000 -1.0000 3818853 1596739113.50 151.4436 59.9974 32.0000 1.9538 1.9555 398.9089 399.3271 0.0657 -1.0000 -1.0000 3818933 1596739113.60 151.4436 59.9974 32.0000 1.9513 1.9530 398.9861 399.4059 0.0660 -1.0000 -1.0000 3818993 1596739113.70 151.4436 59.9974 32.0000 1.9555 1.9572 399.2657 399.6845 0.0658 -1.0000 -1.0000 3819053 1596739113.80 151.4436 59.9974 32.0000 1.9541 1.9558 399.2802 399.6990 0.0658 -1.0000 -1.0000 3819133 1596739113.90 151.4436 59.9974 32.0000 1.9539 1.9556 399.1876 399.6075 0.0659 -1.0000 -1.0000 3819193 1596739114.00 151.4444 59.9974 32.0000 1.9541 1.9558 398.9807 399.3987 0.0657 -1.0000 -1.0000 3819252 1596739114.10 151.4497 59.9974 32.0000 1.9544 1.9561 398.8667 399.2838 0.0656 -1.0000 -1.0000 3819323 1596739114.20 151.4497 59.9974 32.0000 1.9540 1.9557 398.9169 399.3352 0.0658 -1.0000 -1.0000 3819392 1596739114.30 151.4497 59.9974 32.0000 1.9542 1.9559 399.1463 399.5642 0.0657 -1.0000 -1.0000 3819452 1596739114.40 151.4497 59.9974 32.0000 1.9546 1.9563 399.0278 399.4463 0.0658 -1.0000 -1.0000 3819522 1596739114.50 151.4497 59.9974 32.0000 1.9554 1.9571 399.0133 399.4330 0.0660 -1.0000 -1.0000 3819592 1596739114.60 151.6181 59.9979 32.0000 1.9564 1.9581 398.8761 399.2955 0.0660 -1.0000 -1.0000 3819652 1596739114.70 151.6181 59.9979 32.0000 1.9573 1.9590 399.0367 399.4561 0.0659 -1.0000 -1.0000 3819722 1596739114.80 151.6181 59.9979 32.0000 1.9570 1.9587 398.8725 399.2903 0.0657 -1.0000 -1.0000 3819782 1596739114.90 151.6181 59.9979 32.0000 1.9567 1.9584 398.9865 399.4041 0.0657 -1.0000 -1.0000 3819862 1596739115.00 151.6181 59.9979 32.0000 1.9544 1.9560 399.1153 399.5343 0.0658 -1.0000 -1.0000 3819922 1596739115.10 151.6181 59.9979 32.0000 1.9548 1.9565 399.1977 399.6167 0.0659 -1.0000 -1.0000 3819982 1596739115.20 151.6181 59.9979 32.0000 1.9551 1.9568 399.0304 399.4512 0.0661 -1.0000 -1.0000 3820062 1596739115.30 151.6181 59.9979 32.0000 1.9546 1.9563 398.9165 399.3354 0.0658 -1.0000 -1.0000 3820432 1596739115.40 151.6181 59.9979 32.0000 1.9558 1.9575 398.7069 399.1248 0.0657 -1.0000 -1.0000 3820492 1596739115.50 151.6181 59.9979 32.0000 1.9541 1.9557 398.6929 399.1109 0.0658 -1.0000 -1.0000 3820562 1596739115.60 151.6181 59.9979 32.0000 1.9559 1.9576 398.7720 399.1904 0.0658 -1.0000 -1.0000 3820632 1596739115.70 151.4752 59.9979 32.0000 1.9558 1.9574 399.1634 399.5824 0.0658 -1.0000 -1.0000 3820692 1596739115.80 151.4752 59.9979 32.0000 1.9543 1.9560 399.2717 399.6900 0.0657 -1.0000 -1.0000 3820912 1596739115.90 151.4752 59.9979 32.0000 1.9556 1.9573 399.0173 399.4360 0.0659 -1.0000 -1.0000 3820972 1596739116.00 151.4752 59.9979 32.0000 1.9561 1.9578 398.9376 399.3569 0.0659 -1.0000 -1.0000 3821031 1596739116.10 151.4752 59.9979 32.0000 1.9560 1.9577 398.7992 399.2185 0.0660 -1.0000 -1.0000 3821102 1596739116.20 151.4584 59.9979 32.0000 1.9557 1.9574 399.3187 399.7383 0.0659 -1.0000 -1.0000 3821171 1596739116.30 151.2017 59.9979 32.0000 1.9525 1.9542 399.2277 399.6476 0.0660 -1.0000 -1.0000 3821231 1596739116.40 151.2017 59.9979 32.0000 1.9533 1.9550 399.1846 399.6039 0.0658 -1.0000 -1.0000 3821301 1596739116.50 151.2017 59.9979 32.0000 1.9551 1.9568 398.8498 399.2686 0.0658 -1.0000 -1.0000 3821371 1596739116.60 151.2017 59.9979 32.0000 1.9557 1.9574 398.7467 399.1649 0.0658 -1.0000 -1.0000 3821431 1596739116.70 151.2017 59.9979 32.0000 1.9560 1.9577 398.7489 399.1671 0.0658 -1.0000 -1.0000 3821501 1596739116.80 151.4718 59.9979 32.0000 1.9546 1.9563 398.9457 399.3637 0.0658 -1.0000 -1.0000 3821681 1596739116.90 151.4718 59.9979 32.0000 1.9523 1.9540 399.0619 399.4808 0.0659 -1.0000 -1.0000 3821751 1596739117.00 151.4718 59.9979 32.0000 1.9548 1.9565 399.2356 399.6546 0.0658 -1.0000 -1.0000 3821811 1596739117.10 151.4718 59.9979 32.0000 1.9552 1.9568 398.9838 399.4013 0.0658 -1.0000 -1.0000 3821881 1596739117.20 151.4718 59.9979 32.0000 1.9552 1.9568 398.8356 399.2544 0.0659 -1.0000 -1.0000 3821951 1596739117.30 151.4718 59.9979 32.0000 1.9541 1.9558 399.0719 399.4921 0.0660 -1.0000 -1.0000 3822011 1596739117.40 151.6843 59.9979 32.0000 1.9550 1.9567 399.3973 399.8165 0.0659 -1.0000 -1.0000 3822071 1596739117.50 151.6843 59.9979 32.0000 1.9536 1.9553 399.2944 399.7137 0.0659 -1.0000 -1.0000 3822151 1596739117.60 151.6843 59.9979 32.0000 1.9550 1.9567 399.2695 399.6876 0.0657 -1.0000 -1.0000 3822211 1596739117.70 151.6843 59.9979 32.0000 1.9565 1.9582 399.0296 399.4477 0.0658 -1.0000 -1.0000 3822271 1596739117.80 151.6843 59.9979 32.0000 1.9560 1.9577 398.8850 399.3039 0.0659 -1.0000 -1.0000 3822661 1596739117.90 151.6010 59.9979 32.0000 1.9548 1.9564 398.8416 399.2605 0.0659 -1.0000 -1.0000 3822731 1596739118.00 151.4594 59.9979 32.0000 1.9544 1.9561 399.0769 399.4960 0.0659 -1.0000 -1.0000 3822791 1596739118.10 151.4594 59.9979 32.0000 1.9532 1.9548 399.0963 399.5144 0.0658 -1.0000 -1.0000 3822861 1596739118.20 151.4594 59.9979 32.0000 1.9532 1.9548 399.2622 399.6812 0.0658 -1.0000 -1.0000 3822921 1596739118.30 151.4594 59.9979 32.0000 1.9528 1.9545 399.3304 399.7491 0.0658 -1.0000 -1.0000 3823270 1596739118.40 151.4594 59.9979 32.0000 1.9543 1.9559 398.7780 399.1965 0.0659 -1.0000 -1.0000 3823340 1596739118.50 151.3853 59.9979 32.0000 1.9563 1.9580 398.8402 399.2595 0.0660 -1.0000 -1.0000 3823410 1596739118.60 151.3853 59.9979 32.0000 1.9562 1.9579 398.8326 399.2507 0.0658 -1.0000 -1.0000 3823470 1596739118.70 151.3853 59.9979 32.0000 1.9542 1.9559 399.2095 399.6285 0.0658 -1.0000 -1.0000 3823540 1596739118.80 151.3853 59.9979 32.0000 1.9548 1.9565 399.2981 399.7187 0.0662 -1.0000 -1.0000 3823670 1596739118.90 151.3853 59.9979 32.0000 1.9549 1.9566 399.3456 399.7648 0.0659 -1.0000 -1.0000 3823750 1596739119.00 151.5249 59.9979 32.0000 1.9538 1.9555 399.2945 399.7138 0.0659 -1.0000 -1.0000 3823810 1596739119.10 151.5249 59.9979 32.0000 1.9560 1.9577 398.8276 399.2456 0.0658 -1.0000 -1.0000 3823870 1596739119.20 151.5249 59.9979 32.0000 1.9558 1.9575 398.7827 399.2010 0.0658 -1.0000 -1.0000 3823940 1596739119.30 151.5249 59.9979 32.0000 1.9565 1.9582 398.7933 399.2105 0.0657 -1.0000 -1.0000 3824430 1596739119.40 151.5249 59.9979 32.0000 1.9557 1.9574 399.0670 399.4864 0.0659 -1.0000 -1.0000 3824490 1596739119.50 151.5249 59.9979 32.0000 1.9548 1.9565 399.2354 399.6550 0.0659 -1.0000 -1.0000 3824560 1596739119.60 151.6869 59.9984 32.0000 1.9550 1.9567 399.1027 399.5220 0.0659 -1.0000 -1.0000 3824620 1596739119.70 151.6869 59.9984 32.0000 1.9565 1.9582 398.9856 399.4046 0.0658 -1.0000 -1.0000 3824690 1596739119.80 151.6869 59.9984 32.0000 1.9559 1.9576 398.7580 399.1764 0.0658 -1.0000 -1.0000 3824760 1596739119.90 151.6869 59.9984 32.0000 1.9561 1.9578 398.8943 399.3124 0.0658 -1.0000 -1.0000 3824949 1596739120.00 151.6869 59.9984 32.0000 1.9553 1.9570 399.0796 399.4986 0.0659 -1.0000 -1.0000 3825010 1596739120.10 151.6869 59.9984 32.0000 1.9558 1.9575 399.0725 399.4910 0.0658 -1.0000 -1.0000 3825090 1596739120.20 151.6799 59.9984 32.0000 1.9561 1.9578 399.2829 399.7019 0.0659 -1.0000 -1.0000 3825149 1596739120.30 151.6591 59.9984 32.0000 1.9557 1.9574 399.1494 399.5686 0.0658 -1.0000 -1.0000 3825219 1596739120.40 151.6591 59.9984 32.0000 1.9561 1.9578 398.9343 399.3532 0.0659 -1.0000 -1.0000 3825509 1596739120.50 151.6591 59.9984 32.0000 1.9560 1.9576 398.9408 399.3605 0.0660 -1.0000 -1.0000 3825579 1596739120.60 151.6591 59.9984 32.0000 1.9544 1.9561 399.2880 399.7077 0.0659 -1.0000 -1.0000 3825639 1596739120.70 151.6591 59.9984 32.0000 1.9545 1.9562 399.2097 399.6281 0.0658 -1.0000 -1.0000 3825709 1596739120.80 151.4938 59.9984 32.0000 1.9578 1.9595 398.9715 399.3901 0.0658 -1.0000 -1.0000 3825779 1596739120.90 151.4938 59.9984 32.0000 1.9548 1.9565 398.8161 399.2351 0.0659 -1.0000 -1.0000 3825989 1596739121.00 151.4938 59.9984 32.0000 1.9555 1.9572 398.9384 399.3570 0.0657 -1.0000 -1.0000 3826049 1596739121.10 151.4938 59.9984 32.0000 1.9548 1.9565 399.2445 399.6626 0.0658 -1.0000 -1.0000 3826109 1596739121.20 151.4938 59.9984 32.0000 1.9561 1.9578 399.3760 399.7954 0.0659 -1.0000 -1.0000 3826189 1596739121.30 151.4938 59.9984 32.0000 1.9525 1.9542 399.0004 399.4190 0.0658 -1.0000 -1.0000 3826249 1596739121.40 151.5168 59.9984 32.0000 1.9559 1.9576 398.8809 399.3002 0.0660 -1.0000 -1.0000 3826459 1596739121.50 151.5168 59.9984 32.0000 1.9557 1.9574 398.8384 399.2587 0.0660 -1.0000 -1.0000 3826539 1596739121.60 151.5168 59.9984 32.0000 1.9540 1.9557 399.0233 399.4421 0.0658 -1.0000 -1.0000 3826599 1596739121.70 151.5168 59.9984 32.0000 1.9525 1.9541 399.1495 399.5685 0.0659 -1.0000 -1.0000 3826658 1596739121.80 151.5168 59.9984 32.0000 1.9535 1.9551 399.1553 399.5743 0.0660 -1.0000 -1.0000 3826729 1596739121.90 151.6243 59.9984 32.0000 1.9556 1.9572 398.7924 399.2116 0.0658 -1.0000 -1.0000 3826919 1596739122.00 151.6523 59.9984 32.0000 1.9568 1.9585 398.6979 399.1164 0.0658 -1.0000 -1.0000 3826978 1596739122.10 151.6523 59.9984 32.0000 1.9559 1.9576 398.8193 399.2372 0.0658 -1.0000 -1.0000 3827048 1596739122.20 151.6523 59.9984 32.0000 1.9563 1.9580 398.9327 399.3509 0.0658 -1.0000 -1.0000 3827118 1596739122.30 151.6523 59.9984 32.0000 1.9550 1.9567 399.0483 399.4683 0.0660 -1.0000 -1.0000 3827178 1596739122.40 151.6523 59.9984 32.0000 1.9551 1.9568 399.1964 399.6160 0.0660 -1.0000 -1.0000 3827418 1596739122.50 151.4604 59.9984 32.0000 1.9527 1.9544 399.1225 399.5415 0.0659 -1.0000 -1.0000 3827478 1596739122.60 151.4604 59.9984 32.0000 1.9554 1.9571 398.8650 399.2845 0.0661 -1.0000 -1.0000 3827538 1596739122.70 151.4604 59.9984 32.0000 1.9577 1.9594 399.1192 399.5387 0.0658 -1.0000 -1.0000 3827618 1596739122.80 151.4604 59.9984 32.0000 1.9543 1.9560 399.2135 399.6320 0.0658 -1.0000 -1.0000 3827678 1596739122.90 151.4604 59.9984 32.0000 1.9534 1.9550 399.1390 399.5581 0.0659 -1.0000 -1.0000 3827968 1596739123.00 151.5463 59.9984 32.0000 1.9559 1.9576 399.0078 399.4281 0.0661 -1.0000 -1.0000 3828028 1596739123.10 151.5776 59.9984 32.0000 1.9556 1.9573 398.6815 399.1004 0.0659 -1.0000 -1.0000 3828088 1596739123.20 151.5776 59.9984 32.0000 1.9555 1.9571 398.8315 399.2503 0.0659 -1.0000 -1.0000 3828158 1596739123.30 151.5776 59.9984 32.0000 1.9554 1.9571 398.9890 399.4088 0.0660 -1.0000 -1.0000 3828228 1596739123.40 151.5776 59.9984 32.0000 1.9547 1.9564 399.1752 399.5937 0.0658 -1.0000 -1.0000 3828288 1596739123.50 151.5776 59.9984 32.0000 1.9560 1.9577 399.2356 399.6547 0.0659 -1.0000 -1.0000 3829047 1596739123.60 151.7119 59.9984 32.0000 1.9557 1.9574 398.9585 399.3771 0.0658 -1.0000 -1.0000 3829107 1596739123.70 151.7119 59.9984 32.0000 1.9584 1.9601 398.8525 399.2714 0.0659 -1.0000 -1.0000 3829167 1596739123.80 151.7119 59.9984 32.0000 1.9564 1.9581 398.9924 399.4110 0.0658 -1.0000 -1.0000 3829257 1596739123.90 151.7119 59.9984 32.0000 1.9560 1.9577 399.2446 399.6648 0.0661 -1.0000 -1.0000 3829317 1596739124.00 151.7119 59.9984 32.0000 1.9548 1.9565 399.2828 399.7024 0.0659 -1.0000 -1.0000 3829377 1596739124.10 151.5168 59.9984 32.0000 1.9550 1.9567 398.9953 399.4141 0.0658 -1.0000 -1.0000 3829447 1596739124.20 151.5168 59.9984 32.0000 1.9560 1.9577 398.7332 399.1521 0.0660 -1.0000 -1.0000 3829517 1596739124.30 151.5168 59.9984 32.0000 1.9551 1.9568 398.9205 399.3405 0.0660 -1.0000 -1.0000 3829577 1596739124.40 151.5168 59.9984 32.0000 1.9535 1.9552 399.0943 399.5130 0.0658 -1.0000 -1.0000 3829647 1596739124.50 151.5168 59.9984 32.0000 1.9554 1.9571 399.0881 399.5066 0.0658 -1.0000 -1.0000 3829717 1596739124.60 151.5189 59.9984 32.0000 1.9552 1.9569 398.9837 399.4023 0.0658 -1.0000 -1.0000 3829777 1596739124.70 151.5387 59.9983 32.0000 1.9559 1.9576 398.7500 399.1678 0.0657 -1.0000 -1.0000 3829857 1596739124.80 151.5387 59.9983 32.0000 1.9560 1.9577 398.7595 399.1773 0.0658 -1.0000 -1.0000 3829917 1596739124.90 151.5387 59.9983 32.0000 1.9577 1.9593 398.9592 399.3783 0.0659 -1.0000 -1.0000 3829987 1596739125.00 151.5387 59.9983 32.0000 1.9563 1.9580 399.1418 399.5616 0.0660 -1.0000 -1.0000 3830057 1596739125.10 151.5387 59.9983 32.0000 1.9559 1.9576 398.7654 399.1851 0.0660 -1.0000 -1.0000 3830117 1596739125.20 151.5387 59.9983 32.0000 1.9558 1.9575 398.8664 399.2859 0.0661 -1.0000 -1.0000 3830187 1596739125.30 151.5387 59.9983 32.0000 1.9547 1.9564 398.9843 399.4032 0.0658 -1.0000 -1.0000 3830247 1596739125.40 151.5387 59.9983 32.0000 1.9538 1.9555 399.1156 399.5348 0.0660 -1.0000 -1.0000 3830317 1596739125.50 151.5387 59.9983 32.0000 1.9542 1.9559 399.2143 399.6333 0.0657 -1.0000 -1.0000 3830457 1596739125.60 151.5068 59.9983 32.0000 1.9563 1.9580 398.9635 399.3824 0.0658 -1.0000 -1.0000 3830517 1596739125.70 151.5068 59.9983 32.0000 1.9577 1.9594 398.7904 399.2086 0.0659 -1.0000 -1.0000 3830577 1596739125.80 151.5068 59.9983 32.0000 1.9566 1.9583 398.6616 399.0808 0.0659 -1.0000 -1.0000 3830657 1596739125.90 151.5068 59.9983 32.0000 1.9558 1.9575 398.8435 399.2610 0.0657 -1.0000 -1.0000 3830717 1596739126.00 151.5068 59.9983 32.0000 1.9553 1.9570 399.0830 399.5014 0.0658 -1.0000 -1.0000 3831567 1596739126.10 151.5068 59.9983 32.0000 1.9540 1.9557 399.1633 399.5832 0.0660 -1.0000 -1.0000 3831637 1596739126.20 151.5083 59.9983 32.0000 1.9565 1.9582 398.8881 399.3077 0.0660 -1.0000 -1.0000 3831707 1596739126.30 151.5093 59.9983 32.0000 1.9554 1.9571 398.8846 399.3034 0.0657 -1.0000 -1.0000 3831767 1596739126.40 151.5093 59.9983 32.0000 1.9551 1.9568 399.1746 399.5939 0.0660 -1.0000 -1.0000 3831837 1596739126.50 151.5093 59.9983 32.0000 1.9548 1.9565 399.3154 399.7352 0.0660 -1.0000 -1.0000 3831897 1596739126.60 151.5093 59.9983 32.0000 1.9550 1.9567 399.1731 399.5921 0.0658 -1.0000 -1.0000 3831967 1596739126.70 151.5093 59.9983 32.0000 1.9568 1.9585 399.3556 399.7764 0.0660 -1.0000 -1.0000 3832037 1596739126.80 151.2363 59.9983 32.0000 1.9565 1.9582 399.0249 399.4432 0.0657 -1.0000 -1.0000 3832096 1596739126.90 151.2363 59.9983 32.0000 1.9575 1.9592 398.7621 399.1797 0.0657 -1.0000 -1.0000 3832166 1596739127.00 151.2363 59.9983 32.0000 1.9568 1.9585 398.8061 399.2242 0.0658 -1.0000 -1.0000 3832236 1596739127.10 151.2363 59.9983 32.0000 1.9548 1.9564 399.0154 399.4351 0.0660 -1.0000 -1.0000 3832297 1596739127.20 151.2363 59.9983 32.0000 1.9545 1.9562 399.0298 399.4484 0.0658 -1.0000 -1.0000 3832366 1596739127.30 151.4442 59.9983 32.0000 1.9561 1.9578 399.1844 399.6049 0.0660 -1.0000 -1.0000 3832436 1596739127.40 151.5208 59.9983 32.0000 1.9573 1.9590 398.8358 399.2545 0.0658 -1.0000 -1.0000 3832496 1596739127.50 151.5208 59.9983 32.0000 1.9574 1.9590 398.8328 399.2509 0.0658 -1.0000 -1.0000 3832566 1596739127.60 151.5208 59.9983 32.0000 1.9576 1.9592 399.0062 399.4253 0.0659 -1.0000 -1.0000 3832666 1596739127.70 151.5208 59.9983 32.0000 1.9553 1.9570 399.1401 399.5586 0.0658 -1.0000 -1.0000 3832726 1596739127.80 151.5208 59.9983 32.0000 1.9536 1.9553 399.1075 399.5265 0.0659 -1.0000 -1.0000 3832806 1596739127.90 151.5208 59.9983 32.0000 1.9544 1.9561 398.9893 399.4084 0.0659 -1.0000 -1.0000 3832866 1596739128.00 151.6412 59.9983 32.0000 1.9567 1.9584 398.9032 399.3223 0.0659 -1.0000 -1.0000 3832926 1596739128.10 151.6412 59.9983 32.0000 1.9571 1.9588 398.7416 399.1606 0.0659 -1.0000 -1.0000 3833296 1596739128.20 151.6412 59.9983 32.0000 1.9555 1.9572 399.0629 399.4822 0.0659 -1.0000 -1.0000 3833356 1596739128.30 151.6412 59.9983 32.0000 1.9536 1.9553 399.2768 399.6964 0.0659 -1.0000 -1.0000 3833426 1596739128.40 151.6412 59.9983 32.0000 1.9546 1.9563 399.2967 399.7167 0.0660 -1.0000 -1.0000 3833496 1596739128.50 151.5323 59.9983 32.0000 1.9553 1.9570 399.1875 399.6075 0.0660 -1.0000 -1.0000 3833556 1596739128.60 151.2982 59.9983 32.0000 1.9551 1.9568 398.5700 398.9892 0.0660 -1.0000 -1.0000 3833936 1596739128.70 151.2982 59.9983 32.0000 1.9532 1.9549 398.8791 399.2984 0.0660 -1.0000 -1.0000 3834016 1596739128.80 151.2982 59.9983 32.0000 1.9554 1.9571 399.1377 399.5573 0.0659 -1.0000 -1.0000 3834075 1596739128.90 151.2982 59.9983 32.0000 1.9553 1.9570 399.1937 399.6124 0.0659 -1.0000 -1.0000 3834145 1596739129.00 151.2982 59.9983 32.0000 1.9545 1.9562 399.0866 399.5075 0.0662 -1.0000 -1.0000 3834216 1596739129.10 151.5819 59.9983 32.0000 1.9552 1.9569 399.0066 399.4247 0.0658 -1.0000 -1.0000 3834275 1596739129.20 151.5912 59.9983 32.0000 1.9560 1.9577 398.8665 399.2853 0.0658 -1.0000 -1.0000 3834345 1596739129.30 151.5912 59.9983 32.0000 1.9574 1.9591 398.9607 399.3790 0.0658 -1.0000 -1.0000 3834405 1596739129.40 151.5912 59.9983 32.0000 1.9558 1.9575 399.0930 399.5128 0.0659 -1.0000 -1.0000 3834475 1596739129.50 151.5912 59.9983 32.0000 1.9559 1.9576 399.0943 399.5130 0.0659 -1.0000 -1.0000 3834545 1596739129.60 151.5886 59.9984 32.0000 1.9531 1.9548 399.0031 399.4227 0.0660 -1.0000 -1.0000 3834605 1596739129.70 151.5353 59.9993 32.0000 1.9548 1.9564 399.2428 399.6622 0.0660 -1.0000 -1.0000 3834675 1596739129.80 151.5353 59.9993 32.0000 1.9551 1.9568 399.0895 399.5088 0.0659 -1.0000 -1.0000 3834745 1596739129.90 151.5353 59.9993 32.0000 1.9560 1.9577 398.8551 399.2741 0.0659 -1.0000 -1.0000 3834815 1596739130.00 151.5353 59.9993 32.0000 1.9559 1.9576 398.8566 399.2757 0.0659 -1.0000 -1.0000 3834875 1596739130.10 151.5353 59.9993 32.0000 1.9548 1.9565 398.9824 399.4019 0.0660 -1.0000 -1.0000 3834945 1596739130.20 151.6303 59.9993 32.0000 1.9536 1.9553 399.1846 399.6045 0.0660 -1.0000 -1.0000 3835005 1596739130.30 151.6303 59.9993 32.0000 1.9535 1.9552 399.2169 399.6354 0.0656 -1.0000 -1.0000 3835075 1596739130.40 151.6303 59.9993 32.0000 1.9565 1.9582 398.9261 399.3453 0.0660 -1.0000 -1.0000 3835145 1596739130.50 151.6303 59.9993 32.0000 1.9570 1.9587 398.7909 399.2104 0.0660 -1.0000 -1.0000 3835205 1596739130.60 151.6303 59.9993 32.0000 1.9547 1.9564 398.8822 399.3007 0.0657 -1.0000 -1.0000 3835445 1596739130.70 151.6303 59.9993 32.0000 1.9552 1.9569 399.1484 399.5669 0.0659 -1.0000 -1.0000 3835525 1596739130.80 151.4543 59.9993 32.0000 1.9537 1.9554 399.3502 399.7700 0.0659 -1.0000 -1.0000 3835585 1596739130.90 151.4543 59.9993 32.0000 1.9546 1.9562 399.2000 399.6175 0.0656 -1.0000 -1.0000 3835655 1596739131.00 151.4543 59.9993 32.0000 1.9548 1.9565 399.1010 399.5198 0.0658 -1.0000 -1.0000 3835715 1596739131.10 151.4543 59.9993 32.0000 1.9561 1.9577 398.8650 399.2833 0.0658 -1.0000 -1.0000 3836714 1596739131.20 151.4543 59.9993 32.0000 1.9544 1.9561 398.7833 399.2018 0.0658 -1.0000 -1.0000 3836784 1596739131.30 151.4336 59.9993 32.0000 1.9550 1.9567 398.8695 399.2882 0.0659 -1.0000 -1.0000 3836844 1596739131.40 151.3450 59.9993 32.0000 1.9539 1.9556 399.1553 399.5733 0.0657 -1.0000 -1.0000 3836904 1596739131.50 151.3450 59.9993 32.0000 1.9542 1.9559 399.1813 399.6011 0.0659 -1.0000 -1.0000 3836984 1596739131.60 151.3450 59.9993 32.0000 1.9564 1.9581 398.9137 399.3330 0.0660 -1.0000 -1.0000 3837044 1596739131.70 151.3450 59.9993 32.0000 1.9553 1.9570 398.7660 399.1845 0.0658 -1.0000 -1.0000 3837104 1596739131.80 151.3450 59.9993 32.0000 1.9552 1.9569 398.7835 399.2021 0.0658 -1.0000 -1.0000 3837174 1596739131.90 151.4327 59.9993 32.0000 1.9550 1.9567 398.9323 399.3507 0.0658 -1.0000 -1.0000 3837244 1596739132.00 151.4327 59.9993 32.0000 1.9533 1.9550 398.8927 399.3110 0.0658 -1.0000 -1.0000 3837304 1596739132.10 151.4327 59.9993 32.0000 1.9553 1.9570 399.1330 399.5518 0.0657 -1.0000 -1.0000 3837384 1596739132.20 151.4327 59.9993 32.0000 1.9546 1.9562 399.2276 399.6468 0.0659 -1.0000 -1.0000 3837444 1596739132.30 151.4327 59.9993 32.0000 1.9555 1.9572 399.0691 399.4870 0.0658 -1.0000 -1.0000 3837504 1596739132.40 151.5966 59.9993 32.0000 1.9557 1.9574 398.8096 399.2278 0.0657 -1.0000 -1.0000 3837574 1596739132.50 151.6376 59.9993 32.0000 1.9557 1.9574 398.9670 399.3856 0.0658 -1.0000 -1.0000 3837644 1596739132.60 151.6376 59.9993 32.0000 1.9543 1.9560 399.2577 399.6766 0.0658 -1.0000 -1.0000 3837704 1596739132.70 151.6376 59.9993 32.0000 1.9539 1.9556 399.2925 399.7121 0.0660 -1.0000 -1.0000 3837943 1596739132.80 151.6376 59.9993 32.0000 1.9545 1.9562 399.2570 399.6761 0.0659 -1.0000 -1.0000 3838004 1596739132.90 151.6376 59.9993 32.0000 1.9553 1.9570 398.8968 399.3154 0.0658 -1.0000 -1.0000 3838073 1596739133.00 151.5027 59.9993 32.0000 1.9571 1.9588 398.7928 399.2108 0.0658 -1.0000 -1.0000 3838133 1596739133.10 151.5027 59.9993 32.0000 1.9559 1.9576 399.0779 399.4970 0.0659 -1.0000 -1.0000 3838203 1596739133.20 151.5027 59.9993 32.0000 1.9534 1.9551 399.2679 399.6872 0.0659 -1.0000 -1.0000 3838473 1596739133.30 151.5027 59.9993 32.0000 1.9550 1.9567 399.1740 399.5932 0.0659 -1.0000 -1.0000 3838533 1596739133.40 151.5027 59.9993 32.0000 1.9562 1.9579 398.8028 399.2212 0.0658 -1.0000 -1.0000 3838603 1596739133.50 151.5027 59.9993 32.0000 1.9556 1.9573 398.6969 399.1156 0.0659 -1.0000 -1.0000 3838673 1596739133.60 151.4883 59.9993 32.0000 1.9555 1.9572 398.8661 399.2855 0.0659 -1.0000 -1.0000 3838733 1596739133.70 151.4883 59.9993 32.0000 1.9539 1.9556 399.1349 399.5532 0.0658 -1.0000 -1.0000 3838803 1596739133.80 151.4883 59.9993 32.0000 1.9532 1.9549 399.1469 399.5651 0.0657 -1.0000 -1.0000 3838873 1596739133.90 151.4883 59.9993 32.0000 1.9549 1.9566 399.1084 399.5268 0.0657 -1.0000 -1.0000 3838933 1596739134.00 151.4883 59.9993 32.0000 1.9568 1.9585 398.9820 399.3994 0.0657 -1.0000 -1.0000 3839003 1596739134.10 151.4883 59.9993 32.0000 1.9555 1.9572 398.7067 399.1252 0.0659 -1.0000 -1.0000 3839083 1596739134.20 151.4803 59.9993 32.0000 1.9564 1.9581 398.8049 399.2228 0.0659 -1.0000 -1.0000 3839203 1596739134.30 151.4385 59.9993 32.0000 1.9553 1.9570 398.7467 399.1649 0.0657 -1.0000 -1.0000 3839263 1596739134.40 151.4385 59.9993 32.0000 1.9533 1.9550 399.1395 399.5586 0.0659 -1.0000 -1.0000 3839343 1596739134.50 151.4385 59.9993 32.0000 1.9552 1.9569 399.1732 399.5921 0.0658 -1.0000 -1.0000 3839403 1596739134.60 151.4385 59.9993 32.0000 1.9556 1.9573 399.2252 399.6433 0.0657 -1.0000 -1.0000 3839463 1596739134.70 151.4385 59.9993 32.0000 1.9549 1.9566 399.0135 399.4325 0.0658 -1.0000 -1.0000 3839533 1596739134.80 151.4447 59.9993 32.0000 1.9552 1.9568 398.6702 399.0875 0.0656 -1.0000 -1.0000 3839743 1596739134.90 151.5077 59.9996 32.0000 1.9565 1.9582 398.9499 399.3686 0.0659 -1.0000 -1.0000 3839813 1596739135.00 151.5077 59.9996 32.0000 1.9549 1.9566 399.0630 399.4813 0.0658 -1.0000 -1.0000 3839883 1596739135.10 151.5077 59.9996 32.0000 1.9539 1.9556 399.0576 399.4765 0.0659 -1.0000 -1.0000 3839943 1596739135.20 151.5077 59.9996 32.0000 1.9557 1.9574 399.2246 399.6434 0.0658 -1.0000 -1.0000 3840013 1596739135.30 151.5077 59.9996 32.0000 1.9564 1.9581 399.0402 399.4592 0.0658 -1.0000 -1.0000 3840503 1596739135.40 151.5077 59.9996 32.0000 1.9567 1.9584 398.9867 399.4060 0.0659 -1.0000 -1.0000 3840562 1596739135.50 151.7310 59.9996 32.0000 1.9576 1.9593 398.7442 399.1622 0.0658 -1.0000 -1.0000 3840632 1596739135.60 151.7310 59.9996 32.0000 1.9555 1.9572 399.1071 399.5255 0.0658 -1.0000 -1.0000 3840702 1596739135.70 151.7310 59.9996 32.0000 1.9553 1.9570 399.3849 399.8036 0.0658 -1.0000 -1.0000 3840762 1596739135.80 151.7310 59.9996 32.0000 1.9544 1.9561 399.1063 399.5249 0.0659 -1.0000 -1.0000 3840952 1596739135.90 151.7310 59.9996 32.0000 1.9558 1.9575 398.7935 399.2122 0.0658 -1.0000 -1.0000 3841012 1596739136.00 151.3741 59.9996 32.0000 1.9555 1.9572 398.6939 399.1131 0.0659 -1.0000 -1.0000 3841082 1596739136.10 151.3741 59.9996 32.0000 1.9558 1.9575 398.9499 399.3686 0.0659 -1.0000 -1.0000 3841152 1596739136.20 151.3741 59.9996 32.0000 1.9554 1.9570 399.3035 399.7229 0.0658 -1.0000 -1.0000 3841212 1596739136.30 151.3741 59.9996 32.0000 1.9530 1.9546 399.1879 399.6069 0.0659 -1.0000 -1.0000 3841272 1596739136.40 151.3741 59.9996 32.0000 1.9549 1.9566 399.1289 399.5482 0.0659 -1.0000 -1.0000 3841362 1596739136.50 151.3741 59.9996 32.0000 1.9562 1.9579 399.2003 399.6193 0.0658 -1.0000 -1.0000 3841432 1596739136.60 151.4140 59.9996 32.0000 1.9533 1.9550 398.7213 399.1390 0.0658 -1.0000 -1.0000 3841492 1596739136.70 151.4279 59.9996 32.0000 1.9560 1.9577 398.7101 399.1299 0.0661 -1.0000 -1.0000 3841562 1596739136.80 151.4279 59.9996 32.0000 1.9557 1.9574 398.7141 399.1331 0.0659 -1.0000 -1.0000 3841692 1596739136.90 151.4279 59.9996 32.0000 1.9562 1.9579 398.9458 399.3642 0.0658 -1.0000 -1.0000 3841762 1596739137.00 151.4279 59.9996 32.0000 1.9557 1.9574 399.0626 399.4815 0.0659 -1.0000 -1.0000 3841832 1596739137.10 151.4279 59.9996 32.0000 1.9566 1.9583 398.9114 399.3295 0.0658 -1.0000 -1.0000 3841892 1596739137.20 151.4279 59.9996 32.0000 1.9569 1.9586 398.8241 399.2432 0.0659 -1.0000 -1.0000 3841961 1596739137.30 151.6913 59.9996 32.0000 1.9557 1.9574 399.2645 399.6831 0.0657 -1.0000 -1.0000 3842861 1596739137.40 151.6913 59.9996 32.0000 1.9546 1.9563 399.3089 399.7273 0.0657 -1.0000 -1.0000 3842931 1596739137.50 151.6913 59.9996 32.0000 1.9564 1.9581 399.1168 399.5353 0.0658 -1.0000 -1.0000 3843001 1596739137.60 151.6913 59.9996 32.0000 1.9563 1.9580 399.0282 399.4465 0.0658 -1.0000 -1.0000 3843061 1596739137.70 151.6913 59.9996 32.0000 1.9566 1.9583 398.7843 399.2025 0.0659 -1.0000 -1.0000 3843121 1596739137.80 151.6913 59.9996 32.0000 1.9555 1.9572 398.9880 399.4072 0.0659 -1.0000 -1.0000 3843201 1596739137.90 151.6913 59.9996 32.0000 1.9539 1.9556 399.1579 399.5767 0.0659 -1.0000 -1.0000 3843261 1596739138.00 151.3553 59.9996 32.0000 1.9559 1.9576 399.0597 399.4791 0.0659 -1.0000 -1.0000 3843321 1596739138.10 151.3553 59.9996 32.0000 1.9563 1.9580 398.7225 399.1412 0.0659 -1.0000 -1.0000 3843401 1596739138.20 151.3553 59.9996 32.0000 1.9570 1.9587 398.7794 399.1988 0.0659 -1.0000 -1.0000 3843461 1596739138.30 151.3553 59.9996 32.0000 1.9549 1.9565 398.8490 399.2672 0.0657 -1.0000 -1.0000 3843651 1596739138.40 151.3553 59.9996 32.0000 1.9534 1.9551 399.0666 399.4850 0.0658 -1.0000 -1.0000 3843721 1596739138.50 151.3910 59.9996 32.0000 1.9549 1.9566 399.2386 399.6582 0.0659 -1.0000 -1.0000 3843791 1596739138.60 151.3928 59.9996 32.0000 1.9545 1.9562 399.3017 399.7207 0.0658 -1.0000 -1.0000 3843851 1596739138.70 151.3928 59.9996 32.0000 1.9559 1.9576 399.1178 399.5373 0.0659 -1.0000 -1.0000 3843941 1596739138.80 151.4605 59.9996 32.0000 1.9567 1.9584 398.8987 399.3167 0.0657 -1.0000 -1.0000 3844111 1596739138.90 151.5231 59.9996 32.0000 1.9546 1.9563 398.7312 399.1495 0.0658 -1.0000 -1.0000 3844191 1596739139.00 151.5231 59.9996 32.0000 1.9549 1.9565 398.7119 399.1297 0.0658 -1.0000 -1.0000 3844251 1596739139.10 151.5231 59.9996 32.0000 1.9557 1.9574 399.1150 399.5336 0.0658 -1.0000 -1.0000 3844311 1596739139.20 151.5231 59.9996 32.0000 1.9561 1.9578 399.3817 399.8024 0.0661 -1.0000 -1.0000 3844381 1596739139.30 151.5231 59.9996 32.0000 1.9568 1.9585 399.1773 399.5970 0.0659 -1.0000 -1.0000 3844450 1596739139.40 151.5231 59.9996 32.0000 1.9569 1.9586 398.8821 399.3005 0.0658 -1.0000 -1.0000 3845100 1596739139.50 151.5231 59.9996 32.0000 1.9560 1.9577 398.8134 399.2322 0.0659 -1.0000 -1.0000 3845180 1596739139.60 151.7660 59.9996 32.0000 1.9549 1.9566 399.1210 399.5410 0.0661 -1.0000 -1.0000 3845240 1596739139.70 151.7660 59.9996 32.0000 1.9537 1.9554 399.2556 399.6755 0.0660 -1.0000 -1.0000 3845310 1596739139.80 151.7660 59.9996 32.0000 1.9552 1.9569 399.2172 399.6369 0.0659 -1.0000 -1.0000 3845380 1596739139.90 151.7660 59.9996 32.0000 1.9571 1.9588 399.0809 399.5004 0.0660 -1.0000 -1.0000 3845440 1596739140.00 151.7660 59.9996 32.0000 1.9578 1.9595 398.8990 399.3187 0.0659 -1.0000 -1.0000 3845500 1596739140.10 151.7660 59.9996 32.0000 1.9566 1.9583 398.7332 399.1514 0.0659 -1.0000 -1.0000 3845580 1596739140.20 151.7660 59.9996 32.0000 1.9564 1.9581 399.1120 399.5312 0.0659 -1.0000 -1.0000 3845640 1596739140.30 151.7600 59.9996 32.0000 1.9557 1.9574 399.3929 399.8124 0.0659 -1.0000 -1.0000 3845700 1596739140.40 151.6349 59.9996 32.0000 1.9569 1.9586 399.2049 399.6234 0.0658 -1.0000 -1.0000 3845780 1596739140.50 151.6349 59.9996 32.0000 1.9579 1.9595 398.7805 399.1988 0.0658 -1.0000 -1.0000 3845840 1596739140.60 151.6349 59.9996 32.0000 1.9565 1.9582 399.0208 399.4392 0.0657 -1.0000 -1.0000 3845900 1596739140.70 151.6349 59.9996 32.0000 1.9557 1.9574 399.1619 399.5810 0.0660 -1.0000 -1.0000 3845970 1596739140.80 151.6349 59.9996 32.0000 1.9545 1.9562 399.4151 399.8345 0.0658 -1.0000 -1.0000 3846040 1596739140.90 151.6349 59.9996 32.0000 1.9563 1.9580 399.1754 399.5936 0.0658 -1.0000 -1.0000 3846110 1596739141.00 151.5872 59.9996 32.0000 1.9564 1.9581 398.7944 399.2133 0.0659 -1.0000 -1.0000 3846170 1596739141.10 151.5872 59.9996 32.0000 1.9556 1.9573 398.7572 399.1764 0.0660 -1.0000 -1.0000 3846230 1596739141.20 151.3985 59.9996 32.0000 1.9551 1.9568 398.8854 399.3036 0.0657 -1.0000 -1.0000 3846310 1596739141.30 151.3873 59.9996 32.0000 1.9552 1.9569 399.2000 399.6192 0.0659 -1.0000 -1.0000 3846369 1596739141.40 151.3873 59.9996 32.0000 1.9545 1.9562 399.1467 399.5663 0.0659 -1.0000 -1.0000 3846709 1596739141.50 151.3873 59.9996 32.0000 1.9551 1.9568 399.0264 399.4453 0.0658 -1.0000 -1.0000 3846789 1596739141.60 151.3873 59.9996 32.0000 1.9558 1.9575 398.7788 399.1989 0.0660 -1.0000 -1.0000 3846849 1596739141.70 151.3873 59.9996 32.0000 1.9554 1.9571 398.7788 399.1967 0.0658 -1.0000 -1.0000 3846909 1596739141.80 151.3873 59.9996 32.0000 1.9559 1.9576 398.8531 399.2716 0.0658 -1.0000 -1.0000 3846979 1596739141.90 151.3873 59.9996 32.0000 1.9556 1.9572 398.9825 399.4010 0.0659 -1.0000 -1.0000 3847209 1596739142.00 151.3873 59.9996 32.0000 1.9539 1.9556 399.2030 399.6230 0.0660 -1.0000 -1.0000 3847269 1596739142.10 151.3873 59.9996 32.0000 1.9548 1.9565 399.1169 399.5364 0.0660 -1.0000 -1.0000 3847349 1596739142.20 151.3571 59.9996 32.0000 1.9548 1.9565 399.1681 399.5873 0.0658 -1.0000 -1.0000 3847419 1596739142.30 151.3571 59.9996 32.0000 1.9541 1.9558 398.9668 399.3857 0.0658 -1.0000 -1.0000 3847479 1596739142.40 151.3571 59.9996 32.0000 1.9551 1.9568 398.6931 399.1104 0.0657 -1.0000 -1.0000 3847689 1596739142.50 151.3571 59.9996 32.0000 1.9543 1.9560 399.1619 399.5810 0.0659 -1.0000 -1.0000 3847749 1596739142.60 151.3571 59.9996 32.0000 1.9547 1.9564 399.1844 399.6045 0.0660 -1.0000 -1.0000 3847819 1596739142.70 151.3571 59.9996 32.0000 1.9557 1.9574 399.2327 399.6512 0.0658 -1.0000 -1.0000 3847889 1596739142.80 151.6134 59.9996 32.0000 1.9561 1.9578 399.0403 399.4596 0.0660 -1.0000 -1.0000 3847959 1596739142.90 151.6134 59.9996 32.0000 1.9569 1.9586 398.8709 399.2906 0.0659 -1.0000 -1.0000 3848039 1596739143.00 151.6134 59.9996 32.0000 1.9575 1.9592 398.8101 399.2283 0.0658 -1.0000 -1.0000 3848158 1596739143.10 151.6134 59.9996 32.0000 1.9555 1.9572 399.0869 399.5058 0.0659 -1.0000 -1.0000 3848219 1596739143.20 151.6134 59.9996 32.0000 1.9556 1.9573 399.2927 399.7114 0.0658 -1.0000 -1.0000 3848298 1596739143.30 151.6134 59.9996 32.0000 1.9555 1.9571 399.2575 399.6773 0.0661 -1.0000 -1.0000 3848358 1596739143.40 151.5898 59.9996 32.0000 1.9563 1.9579 399.2124 399.6306 0.0657 -1.0000 -1.0000 3848419 1596739143.50 151.5898 59.9996 32.0000 1.9560 1.9577 398.6777 399.0958 0.0658 -1.0000 -1.0000 3849158 1596739143.60 151.5898 59.9996 32.0000 1.9545 1.9562 398.9767 399.3963 0.0661 -1.0000 -1.0000 3849228 1596739143.70 151.5898 59.9996 32.0000 1.9540 1.9557 399.1918 399.6105 0.0658 -1.0000 -1.0000 3849318 1596739143.80 151.5898 59.9996 32.0000 1.9531 1.9548 399.1864 399.6057 0.0659 -1.0000 -1.0000 3849388 1596739143.90 151.4225 59.9996 32.0000 1.9563 1.9580 398.7082 399.1270 0.0659 -1.0000 -1.0000 3849448 1596739144.00 151.4225 59.9996 32.0000 1.9566 1.9583 398.8118 399.2295 0.0657 -1.0000 -1.0000 3849508 1596739144.10 151.4225 59.9996 32.0000 1.9546 1.9563 399.0126 399.4307 0.0657 -1.0000 -1.0000 3849588 1596739144.20 151.4225 59.9996 32.0000 1.9543 1.9560 399.3499 399.7686 0.0658 -1.0000 -1.0000 3849648 1596739144.30 151.4225 59.9996 32.0000 1.9560 1.9577 399.1301 399.5487 0.0658 -1.0000 -1.0000 3849718 1596739144.40 151.3865 59.9996 32.0000 1.9555 1.9572 399.1954 399.6149 0.0659 -1.0000 -1.0000 3849788 1596739144.50 151.3256 59.9996 32.0000 1.9567 1.9584 398.9860 399.4053 0.0659 -1.0000 -1.0000 3849918 1596739144.60 151.3256 59.9996 32.0000 1.9556 1.9573 398.9574 399.3754 0.0656 -1.0000 -1.0000 3849978 1596739144.70 151.3256 59.9996 32.0000 1.9551 1.9567 398.9843 399.4021 0.0658 -1.0000 -1.0000 3850047 1596739144.80 151.3256 59.9996 32.0000 1.9533 1.9550 399.1704 399.5898 0.0658 -1.0000 -1.0000 3850108 1596739144.90 151.3256 59.9996 32.0000 1.9549 1.9566 399.2796 399.6983 0.0658 -1.0000 -1.0000 3850187 1596739145.00 151.4629 59.9992 32.0000 1.9558 1.9575 399.1486 399.5689 0.0660 -1.0000 -1.0000 3850257 1596739145.10 151.4629 59.9992 32.0000 1.9553 1.9570 398.9948 399.4141 0.0660 -1.0000 -1.0000 3850317 1596739145.20 151.4629 59.9992 32.0000 1.9562 1.9579 398.8970 399.3155 0.0658 -1.0000 -1.0000 3850387 1596739145.30 151.4629 59.9992 32.0000 1.9570 1.9587 398.9639 399.3833 0.0660 -1.0000 -1.0000 3850447 1596739145.40 151.4629 59.9992 32.0000 1.9544 1.9561 399.0976 399.5179 0.0660 -1.0000 -1.0000 3850517 1596739145.50 151.4629 59.9992 32.0000 1.9543 1.9560 399.2555 399.6750 0.0659 -1.0000 -1.0000 3850667 1596739145.60 151.4629 59.9992 32.0000 1.9538 1.9555 399.0331 399.4515 0.0658 -1.0000 -1.0000 3850727 1596739145.70 151.4629 59.9992 32.0000 1.9575 1.9592 398.9387 399.3575 0.0658 -1.0000 -1.0000 3850787 1596739145.80 151.4629 59.9992 32.0000 1.9573 1.9590 398.8304 399.2486 0.0658 -1.0000 -1.0000 3850867 1596739145.90 151.4629 59.9992 32.0000 1.9569 1.9586 398.9475 399.3664 0.0658 -1.0000 -1.0000 3850927 1596739146.00 151.4629 59.9992 32.0000 1.9556 1.9573 399.2574 399.6757 0.0657 -1.0000 -1.0000 3851167 1596739146.10 151.4629 59.9992 32.0000 1.9546 1.9563 399.2398 399.6578 0.0657 -1.0000 -1.0000 3851237 1596739146.20 151.3841 59.9992 32.0000 1.9555 1.9572 399.0588 399.4786 0.0661 -1.0000 -1.0000 3851307 1596739146.30 151.3841 59.9992 32.0000 1.9565 1.9582 399.1378 399.5562 0.0658 -1.0000 -1.0000 3851367 1596739146.40 151.3841 59.9992 32.0000 1.9567 1.9584 398.8448 399.2639 0.0659 -1.0000 -1.0000 3851437 1596739146.50 151.3841 59.9992 32.0000 1.9574 1.9590 398.9915 399.4098 0.0657 -1.0000 -1.0000 3851497 1596739146.60 151.3841 59.9992 32.0000 1.9560 1.9577 399.0626 399.4814 0.0659 -1.0000 -1.0000 3851757 1596739146.70 151.6330 59.9992 32.0000 1.9558 1.9575 399.1073 399.5265 0.0658 -1.0000 -1.0000 3851827 1596739146.80 151.6850 59.9992 32.0000 1.9568 1.9585 399.1871 399.6058 0.0658 -1.0000 -1.0000 3851887 1596739146.90 151.6850 59.9992 32.0000 1.9583 1.9600 398.8485 399.2666 0.0657 -1.0000 -1.0000 3851967 1596739147.00 151.6850 59.9992 32.0000 1.9562 1.9579 398.9100 399.3277 0.0657 -1.0000 -1.0000 3852027 1596739147.10 151.6850 59.9992 32.0000 1.9559 1.9576 399.0818 399.5006 0.0659 -1.0000 -1.0000 3852097 1596739147.20 151.6850 59.9992 32.0000 1.9547 1.9564 399.2218 399.6411 0.0659 -1.0000 -1.0000 3852167 1596739147.30 151.6850 59.9992 32.0000 1.9551 1.9568 399.2402 399.6592 0.0659 -1.0000 -1.0000 3852237 1596739147.40 151.4932 59.9992 32.0000 1.9576 1.9593 399.1725 399.5922 0.0660 -1.0000 -1.0000 3852297 1596739147.50 151.4932 59.9992 32.0000 1.9558 1.9575 398.8781 399.2975 0.0660 -1.0000 -1.0000 3852377 1596739147.60 151.4932 59.9992 32.0000 1.9561 1.9578 398.7378 399.1557 0.0657 -1.0000 -1.0000 3852436 1596739147.70 151.4932 59.9992 32.0000 1.9555 1.9572 398.8865 399.3064 0.0660 -1.0000 -1.0000 3852497 1596739147.80 151.4932 59.9992 32.0000 1.9567 1.9584 399.1359 399.5549 0.0659 -1.0000 -1.0000 3852566 1596739147.90 151.5263 59.9992 32.0000 1.9554 1.9571 399.2695 399.6895 0.0660 -1.0000 -1.0000 3852636 1596739148.00 151.5263 59.9992 32.0000 1.9556 1.9573 398.9650 399.3850 0.0660 -1.0000 -1.0000 3852696 1596739148.10 151.5263 59.9992 32.0000 1.9555 1.9572 398.8758 399.2947 0.0659 -1.0000 -1.0000 3852946 1596739148.20 151.5263 59.9992 32.0000 1.9567 1.9584 398.8405 399.2593 0.0658 -1.0000 -1.0000 3853006 1596739148.30 151.5263 59.9992 32.0000 1.9548 1.9564 399.1403 399.5586 0.0658 -1.0000 -1.0000 3853066 1596739148.40 151.5459 59.9992 32.0000 1.9555 1.9572 399.3071 399.7267 0.0659 -1.0000 -1.0000 3853136 1596739148.50 151.5948 59.9992 32.0000 1.9560 1.9577 399.2951 399.7151 0.0660 -1.0000 -1.0000 3853206 1596739148.60 151.5948 59.9992 32.0000 1.9565 1.9582 399.1400 399.5592 0.0659 -1.0000 -1.0000 3853446 1596739148.70 151.5948 59.9992 32.0000 1.9570 1.9587 398.8838 399.3034 0.0660 -1.0000 -1.0000 3853526 1596739148.80 151.5948 59.9992 32.0000 1.9561 1.9578 398.7709 399.1902 0.0660 -1.0000 -1.0000 3853586 1596739148.90 151.5948 59.9992 32.0000 1.9539 1.9556 399.0830 399.5022 0.0658 -1.0000 -1.0000 3853656 1596739149.00 151.3575 59.9992 32.0000 1.9527 1.9544 399.0342 399.4531 0.0659 -1.0000 -1.0000 3853726 1596739149.10 151.3575 59.9992 32.0000 1.9545 1.9562 399.1549 399.5742 0.0658 -1.0000 -1.0000 3854196 1596739149.20 151.3575 59.9992 32.0000 1.9538 1.9555 399.0091 399.4281 0.0659 -1.0000 -1.0000 3854275 1596739149.30 151.3575 59.9992 32.0000 1.9562 1.9579 398.7691 399.1880 0.0659 -1.0000 -1.0000 3854335 1596739149.40 151.3575 59.9992 32.0000 1.9544 1.9561 398.6369 399.0552 0.0658 -1.0000 -1.0000 3854406 1596739149.50 151.6067 59.9992 32.0000 1.9546 1.9563 399.0114 399.4308 0.0659 -1.0000 -1.0000 3854475 1596739149.60 151.6343 59.9992 32.0000 1.9536 1.9553 399.1643 399.5838 0.0660 -1.0000 -1.0000 3854715 1596739149.70 151.6343 59.9992 32.0000 1.9550 1.9567 399.2234 399.6432 0.0660 -1.0000 -1.0000 3854775 1596739149.80 151.6343 59.9992 32.0000 1.9557 1.9574 399.0921 399.5111 0.0658 -1.0000 -1.0000 3854845 1596739149.90 151.6343 59.9992 32.0000 1.9555 1.9572 399.0252 399.4435 0.0658 -1.0000 -1.0000 3854905 1596739150.00 151.6219 59.9993 32.0000 1.9556 1.9573 398.9611 399.3791 0.0657 -1.0000 -1.0000 3854975 1596739150.10 151.4827 59.9996 32.0000 1.9548 1.9565 399.1052 399.5232 0.0658 -1.0000 -1.0000 3855045 1596739150.20 151.4827 59.9996 32.0000 1.9540 1.9557 399.1221 399.5421 0.0661 -1.0000 -1.0000 3855175 1596739150.30 151.4827 59.9996 32.0000 1.9540 1.9557 399.1643 399.5832 0.0658 -1.0000 -1.0000 3855235 1596739150.40 151.4827 59.9996 32.0000 1.9553 1.9570 399.1741 399.5934 0.0659 -1.0000 -1.0000 3855315 1596739150.50 151.4827 59.9996 32.0000 1.9553 1.9570 399.2453 399.6645 0.0659 -1.0000 -1.0000 3855375 1596739150.60 151.3648 59.9996 32.0000 1.9563 1.9580 399.1669 399.5854 0.0658 -1.0000 -1.0000 3855435 1596739150.70 151.3583 59.9996 32.0000 1.9555 1.9572 398.9283 399.3470 0.0659 -1.0000 -1.0000 3855705 1596739150.80 151.3583 59.9996 32.0000 1.9563 1.9580 398.8440 399.2618 0.0657 -1.0000 -1.0000 3855765 1596739150.90 151.3583 59.9996 32.0000 1.9550 1.9567 398.8074 399.2243 0.0657 -1.0000 -1.0000 3855835 1596739151.00 151.3583 59.9996 32.0000 1.9538 1.9555 398.9048 399.3227 0.0657 -1.0000 -1.0000 3855895 1596739151.10 151.3583 59.9996 32.0000 1.9539 1.9556 398.9506 399.3681 0.0657 -1.0000 -1.0000 3855955 1596739151.20 151.4206 59.9996 32.0000 1.9549 1.9565 399.0306 399.4490 0.0659 -1.0000 -1.0000 3856514 1596739151.30 151.4206 59.9996 32.0000 1.9567 1.9583 398.7425 399.1608 0.0657 -1.0000 -1.0000 3856574 1596739151.40 151.4206 59.9996 32.0000 1.9559 1.9576 398.8593 399.2790 0.0660 -1.0000 -1.0000 3856634 1596739151.50 151.4206 59.9996 32.0000 1.9559 1.9576 399.1702 399.5897 0.0660 -1.0000 -1.0000 3856714 1596739151.60 151.4206 59.9996 32.0000 1.9548 1.9565 399.4043 399.8228 0.0657 -1.0000 -1.0000 3856774 1596739151.70 151.3883 59.9996 32.0000 1.9543 1.9560 399.2207 399.6405 0.0660 -1.0000 -1.0000 3856834 1596739151.80 151.3883 59.9996 32.0000 1.9543 1.9560 399.0811 399.5002 0.0659 -1.0000 -1.0000 3856914 1596739151.90 151.3883 59.9996 32.0000 1.9557 1.9574 399.0168 399.4340 0.0656 -1.0000 -1.0000 3856974 1596739152.00 151.3883 59.9996 32.0000 1.9564 1.9581 398.8149 399.2331 0.0658 -1.0000 -1.0000 3857034 1596739152.10 151.3883 59.9996 32.0000 1.9563 1.9580 398.7874 399.2056 0.0658 -1.0000 -1.0000 3857104 1596739152.20 151.4572 59.9996 32.0000 1.9548 1.9564 399.3929 399.8124 0.0660 -1.0000 -1.0000 3857174 1596739152.30 151.6021 59.9996 32.0000 1.9548 1.9565 399.3681 399.7887 0.0660 -1.0000 -1.0000 3857234 1596739152.40 151.6021 59.9996 32.0000 1.9548 1.9565 399.2525 399.6723 0.0659 -1.0000 -1.0000 3857304 1596739152.50 151.6021 59.9996 32.0000 1.9563 1.9580 399.0500 399.4692 0.0659 -1.0000 -1.0000 3857374 1596739152.60 151.6021 59.9996 32.0000 1.9568 1.9585 398.8501 399.2690 0.0659 -1.0000 -1.0000 3857434 1596739152.70 151.6021 59.9996 32.0000 1.9555 1.9572 399.1287 399.5481 0.0659 -1.0000 -1.0000 3857984 1596739152.80 151.6519 59.9996 32.0000 1.9556 1.9573 399.2111 399.6309 0.0661 -1.0000 -1.0000 3858043 1596739152.90 151.6519 59.9996 32.0000 1.9535 1.9552 399.1937 399.6132 0.0658 -1.0000 -1.0000 3858143 1596739153.00 151.6519 59.9996 32.0000 1.9558 1.9575 399.0886 399.5073 0.0659 -1.0000 -1.0000 3858213 1596739153.10 151.6519 59.9996 32.0000 1.9561 1.9578 398.9029 399.3217 0.0658 -1.0000 -1.0000 3858273 1596739153.20 151.6519 59.9996 32.0000 1.9556 1.9573 398.7545 399.1740 0.0660 -1.0000 -1.0000 3858343 1596739153.30 151.5008 59.9996 32.0000 1.9554 1.9570 399.2466 399.6649 0.0658 -1.0000 -1.0000 3858403 1596739153.40 151.4277 59.9996 32.0000 1.9542 1.9559 399.3729 399.7930 0.0661 -1.0000 -1.0000 3858473 1596739153.50 151.4277 59.9996 32.0000 1.9541 1.9558 399.2524 399.6717 0.0659 -1.0000 -1.0000 3858543 1596739153.60 151.4277 59.9996 32.0000 1.9552 1.9568 398.9160 399.3346 0.0659 -1.0000 -1.0000 3858603 1596739153.70 151.4277 59.9996 32.0000 1.9552 1.9569 398.6825 399.0996 0.0654 -1.0000 -1.0000 3858733 1596739153.80 151.4277 59.9996 32.0000 1.9555 1.9572 398.7426 399.1606 0.0658 -1.0000 -1.0000 3858803 1596739153.90 151.4158 59.9996 32.0000 1.9546 1.9563 399.2147 399.6336 0.0659 -1.0000 -1.0000 3858873 1596739154.00 151.4158 59.9996 32.0000 1.9561 1.9578 399.2630 399.6805 0.0655 -1.0000 -1.0000 3858933 1596739154.10 151.4158 59.9996 32.0000 1.9559 1.9576 399.1319 399.5513 0.0659 -1.0000 -1.0000 3859003 1596739154.20 151.4158 59.9996 32.0000 1.9561 1.9578 398.9559 399.3743 0.0657 -1.0000 -1.0000 3859183 1596739154.30 151.4158 59.9996 32.0000 1.9563 1.9580 398.7924 399.2100 0.0657 -1.0000 -1.0000 3859243 1596739154.40 151.4166 59.9996 32.0000 1.9554 1.9571 399.3757 399.7951 0.0659 -1.0000 -1.0000 3859313 1596739154.50 151.5165 59.9996 32.0000 1.9547 1.9564 399.2341 399.6533 0.0659 -1.0000 -1.0000 3859383 1596739154.60 151.5165 59.9996 32.0000 1.9550 1.9567 399.0944 399.5122 0.0657 -1.0000 -1.0000 3859443 1596739154.70 151.5165 59.9996 32.0000 1.9540 1.9557 398.7477 399.1667 0.0659 -1.0000 -1.0000 3859523 1596739154.80 151.5165 59.9996 32.0000 1.9562 1.9579 398.7993 399.2168 0.0656 -1.0000 -1.0000 3859693 1596739154.90 151.5165 59.9996 32.0000 1.9539 1.9556 398.7513 399.1695 0.0659 -1.0000 -1.0000 3859763 1596739155.00 151.5490 59.9996 32.0000 1.9547 1.9564 398.9941 399.4131 0.0658 -1.0000 -1.0000 3859833 1596739155.10 151.5529 59.9996 32.0000 1.9525 1.9541 399.2706 399.6905 0.0660 -1.0000 -1.0000 3859893 1596739155.20 151.5529 59.9996 32.0000 1.9547 1.9564 399.1825 399.6016 0.0658 -1.0000 -1.0000 3859972 1596739155.30 151.5529 59.9996 32.0000 1.9542 1.9559 399.1045 399.5229 0.0658 -1.0000 -1.0000 3900193 1596739155.40 151.5529 59.9996 32.0000 1.9548 1.9565 398.8671 399.2875 0.0661 -1.0000 -1.0000 3900252 1596739155.50 151.5529 59.9996 32.0000 1.9550 1.9567 398.7279 399.1469 0.0659 -1.0000 -1.0000 3900332 1596739155.60 151.3439 59.9996 32.0000 1.9530 1.9547 398.9722 399.3898 0.0656 -1.0000 -1.0000 3900392 1596739155.70 151.3439 59.9996 32.0000 1.9530 1.9547 399.0282 399.4477 0.0660 -1.0000 -1.0000 3900452 1596739155.80 151.3439 59.9996 32.0000 1.9548 1.9565 399.1652 399.5851 0.0659 -1.0000 -1.0000 3900962 1596739155.90 151.3439 59.9996 32.0000 1.9543 1.9560 399.0846 399.5031 0.0658 -1.0000 -1.0000 3901022 1596739156.00 151.3439 59.9996 32.0000 1.9549 1.9566 398.9846 399.4037 0.0660 -1.0000 -1.0000 3901092 1596739156.10 151.3190 59.9996 32.0000 1.9551 1.9568 398.7148 399.1346 0.0661 -1.0000 -1.0000 3901172 1596739156.20 151.3190 59.9996 32.0000 1.9549 1.9565 398.8067 399.2238 0.0656 -1.0000 -1.0000 3901242 1596739156.30 151.3190 59.9996 32.0000 1.9543 1.9560 399.1166 399.5351 0.0658 -1.0000 -1.0000 3901412 1596739156.40 151.3190 59.9996 32.0000 1.9538 1.9555 399.1867 399.6045 0.0656 -1.0000 -1.0000 3901492 1596739156.50 151.3190 59.9996 32.0000 1.9523 1.9540 399.1637 399.5816 0.0657 -1.0000 -1.0000 3901552 1596739156.60 151.3485 59.9996 32.0000 1.9560 1.9577 398.8945 399.3131 0.0659 -1.0000 -1.0000 3901622 1596739156.70 151.4023 59.9996 32.0000 1.9566 1.9583 398.6939 399.1116 0.0657 -1.0000 -1.0000 3901702 1596739156.80 151.4023 59.9996 32.0000 1.9564 1.9581 398.7929 399.2115 0.0659 -1.0000 -1.0000 3901941 1596739156.90 151.4023 59.9996 32.0000 1.9553 1.9570 398.9422 399.3609 0.0658 -1.0000 -1.0000 3902022 1596739157.00 151.4023 59.9996 32.0000 1.9544 1.9561 399.3162 399.7346 0.0658 -1.0000 -1.0000 3902081 1596739157.10 151.4023 59.9996 32.0000 1.9542 1.9559 399.2234 399.6431 0.0658 -1.0000 -1.0000 3902141 1596739157.20 151.7086 59.9996 32.0000 1.9559 1.9576 399.2123 399.6308 0.0658 -1.0000 -1.0000 3902221 1596739157.30 151.7086 59.9996 32.0000 1.9567 1.9584 398.9512 399.3698 0.0658 -1.0000 -1.0000 3902441 1596739157.40 151.7086 59.9996 32.0000 1.9578 1.9595 398.7630 399.1810 0.0658 -1.0000 -1.0000 3902501 1596739157.50 151.7086 59.9996 32.0000 1.9571 1.9588 398.8572 399.2749 0.0657 -1.0000 -1.0000 3902581 1596739157.60 151.7086 59.9996 32.0000 1.9566 1.9583 399.0573 399.4758 0.0658 -1.0000 -1.0000 3902641 1596739157.70 151.6994 59.9996 32.0000 1.9554 1.9570 399.2529 399.6721 0.0659 -1.0000 -1.0000 3902701 1596739157.80 151.6911 59.9996 32.0000 1.9561 1.9578 399.0218 399.4393 0.0656 -1.0000 -1.0000 3902971 1596739157.90 151.6911 59.9996 32.0000 1.9576 1.9593 398.7766 399.1940 0.0657 -1.0000 -1.0000 3903031 1596739158.00 151.6911 59.9996 32.0000 1.9552 1.9569 398.7138 399.1319 0.0658 -1.0000 -1.0000 3903091 1596739158.10 151.6911 59.9996 32.0000 1.9533 1.9550 399.0506 399.4695 0.0658 -1.0000 -1.0000 3903171 1596739158.20 151.6911 59.9996 32.0000 1.9550 1.9566 399.1855 399.6049 0.0660 -1.0000 -1.0000 3903231 1596739158.30 151.4046 59.9996 32.0000 1.9555 1.9572 399.1515 399.5713 0.0660 -1.0000 -1.0000 3903291 1596739158.40 151.4046 59.9996 32.0000 1.9556 1.9573 398.7753 399.1946 0.0660 -1.0000 -1.0000 3903481 1596739158.50 151.4046 59.9996 32.0000 1.9560 1.9577 398.7822 399.2018 0.0660 -1.0000 -1.0000 3903541 1596739158.60 151.4046 59.9996 32.0000 1.9550 1.9567 398.7578 399.1760 0.0658 -1.0000 -1.0000 3903601 1596739158.70 151.4046 59.9996 32.0000 1.9538 1.9555 398.8542 399.2729 0.0659 -1.0000 -1.0000 3903671 1596739158.80 151.3252 59.9996 32.0000 1.9531 1.9548 399.0039 399.4226 0.0658 -1.0000 -1.0000 3903741 1596739158.90 151.2987 59.9996 32.0000 1.9545 1.9562 399.1528 399.5721 0.0659 -1.0000 -1.0000 3903971 1596739159.00 151.2987 59.9996 32.0000 1.9550 1.9566 398.9005 399.3196 0.0659 -1.0000 -1.0000 3904040 1596739159.10 151.2987 59.9996 32.0000 1.9567 1.9584 398.6016 399.0203 0.0659 -1.0000 -1.0000 3904101 1596739159.20 151.2987 59.9996 32.0000 1.9554 1.9571 398.7942 399.2128 0.0659 -1.0000 -1.0000 3904170 1596739159.30 151.2987 59.9996 32.0000 1.9564 1.9581 398.8517 399.2698 0.0657 -1.0000 -1.0000 3904231 1596739159.40 151.4456 59.9996 32.0000 1.9558 1.9574 398.9368 399.3546 0.0658 -1.0000 -1.0000 3904680 1596739159.50 151.4456 59.9996 32.0000 1.9566 1.9583 399.1332 399.5526 0.0660 -1.0000 -1.0000 3904750 1596739159.60 151.4456 59.9996 32.0000 1.9550 1.9567 399.0358 399.4556 0.0660 -1.0000 -1.0000 3904810 1596739159.70 151.4456 59.9996 32.0000 1.9539 1.9556 399.0184 399.4378 0.0659 -1.0000 -1.0000 3904880 1596739159.80 151.4456 59.9996 32.0000 1.9542 1.9559 398.9179 399.3378 0.0661 -1.0000 -1.0000 3904950 1596739159.90 151.5315 60.0005 32.0000 1.9550 1.9567 399.0490 399.4685 0.0658 -1.0000 -1.0000 3905180 1596739160.00 151.5315 60.0005 32.0000 1.9545 1.9562 399.3065 399.7265 0.0659 -1.0000 -1.0000 3905250 1596739160.10 151.5315 60.0005 32.0000 1.9556 1.9573 399.1749 399.5933 0.0657 -1.0000 -1.0000 3905320 1596739160.20 151.5315 60.0005 32.0000 1.9567 1.9584 398.9535 399.3718 0.0659 -1.0000 -1.0000 3905380 1596739160.30 151.5315 60.0005 32.0000 1.9572 1.9589 398.7425 399.1611 0.0659 -1.0000 -1.0000 3905450 1596739160.40 151.5975 60.0005 32.0000 1.9575 1.9592 398.7994 399.2179 0.0658 -1.0000 -1.0000 3905530 1596739160.50 151.7395 60.0005 32.0000 1.9557 1.9574 399.0238 399.4423 0.0658 -1.0000 -1.0000 3905590 1596739160.60 151.7395 60.0005 32.0000 1.9541 1.9558 399.1112 399.5289 0.0657 -1.0000 -1.0000 3905650 1596739160.70 151.7395 60.0005 32.0000 1.9556 1.9573 399.2988 399.7172 0.0657 -1.0000 -1.0000 3905730 1596739160.80 151.7395 60.0005 32.0000 1.9553 1.9569 399.2812 399.7005 0.0659 -1.0000 -1.0000 3905790 1596739160.90 151.7395 60.0005 32.0000 1.9553 1.9570 398.9320 399.3508 0.0658 -1.0000 -1.0000 3905860 1596739161.00 151.4012 60.0005 32.0000 1.9569 1.9586 398.7550 399.1731 0.0658 -1.0000 -1.0000 3905930 1596739161.10 151.4012 60.0005 32.0000 1.9563 1.9580 398.8346 399.2541 0.0660 -1.0000 -1.0000 3905990 1596739161.20 151.4012 60.0005 32.0000 1.9545 1.9562 398.9898 399.4074 0.0655 -1.0000 -1.0000 3906069 1596739161.30 151.4012 60.0005 32.0000 1.9551 1.9568 399.1715 399.5887 0.0656 -1.0000 -1.0000 3906129 1596739161.40 151.4012 60.0005 32.0000 1.9544 1.9561 399.0249 399.4439 0.0659 -1.0000 -1.0000 3906199 1596739161.50 151.3957 60.0005 32.0000 1.9564 1.9581 398.7692 399.1869 0.0657 -1.0000 -1.0000 3906279 1596739161.60 151.2998 60.0005 32.0000 1.9563 1.9580 398.8127 399.2308 0.0658 -1.0000 -1.0000 3906339 1596739161.70 151.2998 60.0005 32.0000 1.9569 1.9586 399.1093 399.5280 0.0658 -1.0000 -1.0000 3906399 1596739161.80 151.2998 60.0005 32.0000 1.9534 1.9551 399.2120 399.6312 0.0659 -1.0000 -1.0000 3906469 1596739161.90 151.2998 60.0005 32.0000 1.9539 1.9556 399.0276 399.4461 0.0658 -1.0000 -1.0000 3906859 1596739162.00 151.2998 60.0005 32.0000 1.9565 1.9582 399.0304 399.4493 0.0658 -1.0000 -1.0000 3906919 1596739162.10 151.3712 60.0005 32.0000 1.9579 1.9596 398.8233 399.2421 0.0659 -1.0000 -1.0000 3906999 1596739162.20 151.3712 60.0005 32.0000 1.9549 1.9566 398.8489 399.2670 0.0658 -1.0000 -1.0000 3907059 1596739162.30 151.3712 60.0005 32.0000 1.9552 1.9569 399.0832 399.5010 0.0656 -1.0000 -1.0000 3907119 1596739162.40 151.3712 60.0005 32.0000 1.9542 1.9559 399.2053 399.6250 0.0659 -1.0000 -1.0000 3907199 1596739162.50 151.3712 60.0005 32.0000 1.9538 1.9555 399.1784 399.5973 0.0659 -1.0000 -1.0000 3907719 1596739162.60 151.3712 60.0005 32.0000 1.9543 1.9560 399.0161 399.4361 0.0660 -1.0000 -1.0000 3907778 1596739162.70 151.8329 60.0005 32.0000 1.9577 1.9594 399.0287 399.4472 0.0658 -1.0000 -1.0000 3907868 1596739162.80 151.8329 60.0005 32.0000 1.9581 1.9598 398.7508 399.1694 0.0658 -1.0000 -1.0000 3907929 1596739162.90 151.8329 60.0005 32.0000 1.9570 1.9586 398.7252 399.1426 0.0657 -1.0000 -1.0000 3907999 1596739163.00 151.8329 60.0005 32.0000 1.9570 1.9587 398.9416 399.3597 0.0657 -1.0000 -1.0000 3908068 1596739163.10 151.8329 60.0005 32.0000 1.9565 1.9582 399.0732 399.4912 0.0657 -1.0000 -1.0000 3908128 1596739163.20 151.5977 60.0005 32.0000 1.9559 1.9576 398.9578 399.3766 0.0659 -1.0000 -1.0000 3908198 1596739163.30 151.5977 60.0005 32.0000 1.9549 1.9566 398.8822 399.3012 0.0658 -1.0000 -1.0000 3908268 1596739163.40 151.5977 60.0005 32.0000 1.9560 1.9577 398.6812 399.0997 0.0658 -1.0000 -1.0000 3908328 1596739163.50 151.5977 60.0005 32.0000 1.9561 1.9578 399.0165 399.4346 0.0657 -1.0000 -1.0000 3908438 1596739163.60 151.5977 60.0005 32.0000 1.9561 1.9578 399.0451 399.4630 0.0657 -1.0000 -1.0000 3908498 1596739163.70 151.5748 60.0005 32.0000 1.9558 1.9575 399.2054 399.6239 0.0658 -1.0000 -1.0000 3908568 1596739163.80 151.5390 60.0005 32.0000 1.9547 1.9564 399.1247 399.5434 0.0658 -1.0000 -1.0000 3908638 1596739163.90 151.5390 60.0005 32.0000 1.9566 1.9583 399.0262 399.4456 0.0659 -1.0000 -1.0000 3908698 1596739164.00 151.5390 60.0005 32.0000 1.9568 1.9585 398.9005 399.3181 0.0657 -1.0000 -1.0000 3909048 1596739164.10 151.5390 60.0005 32.0000 1.9578 1.9595 398.8292 399.2475 0.0658 -1.0000 -1.0000 3909118 1596739164.20 151.5390 60.0005 32.0000 1.9567 1.9584 399.1096 399.5285 0.0659 -1.0000 -1.0000 3909178 1596739164.30 151.5390 60.0005 32.0000 1.9549 1.9565 399.2790 399.6989 0.0659 -1.0000 -1.0000 3909248 1596739164.40 151.5600 60.0005 32.0000 1.9547 1.9564 399.2455 399.6649 0.0659 -1.0000 -1.0000 3909318 1596739164.50 151.5600 60.0005 32.0000 1.9553 1.9570 399.2578 399.6761 0.0658 -1.0000 -1.0000 3909967 1596739164.60 151.5600 60.0005 32.0000 1.9569 1.9586 398.9272 399.3465 0.0659 -1.0000 -1.0000 3910027 1596739164.70 151.5600 60.0005 32.0000 1.9575 1.9592 398.7987 399.2179 0.0659 -1.0000 -1.0000 3910097 1596739164.80 151.5600 60.0005 32.0000 1.9567 1.9584 398.7383 399.1572 0.0659 -1.0000 -1.0000 3910167 1596739164.90 151.4500 59.9999 32.0000 1.9549 1.9566 399.0228 399.4419 0.0659 -1.0000 -1.0000 3910237 1596739165.00 151.4500 59.9999 32.0000 1.9554 1.9571 399.3417 399.7599 0.0657 -1.0000 -1.0000 3910297 1596739165.10 151.4500 59.9999 32.0000 1.9550 1.9567 399.1143 399.5329 0.0658 -1.0000 -1.0000 3910357 1596739165.20 151.4500 59.9999 32.0000 1.9561 1.9577 399.0017 399.4199 0.0658 -1.0000 -1.0000 3910437 1596739165.30 151.4500 59.9999 32.0000 1.9583 1.9599 398.8747 399.2931 0.0658 -1.0000 -1.0000 3910497 1596739165.40 151.4500 59.9999 32.0000 1.9551 1.9568 398.8818 399.2994 0.0657 -1.0000 -1.0000 3910557 1596739165.50 151.6140 59.9999 32.0000 1.9554 1.9570 399.1127 399.5316 0.0658 -1.0000 -1.0000 3910627 1596739165.60 151.6140 59.9999 32.0000 1.9541 1.9558 399.1625 399.5812 0.0658 -1.0000 -1.0000 3910697 1596739165.70 151.6140 59.9999 32.0000 1.9551 1.9568 399.0367 399.4556 0.0659 -1.0000 -1.0000 3910757 1596739165.80 151.6140 59.9999 32.0000 1.9549 1.9566 399.0019 399.4215 0.0660 -1.0000 -1.0000 3910827 1596739165.90 151.6140 59.9999 32.0000 1.9552 1.9569 398.7869 399.2050 0.0657 -1.0000 -1.0000 3910897 1596739166.00 151.4833 59.9999 32.0000 1.9547 1.9564 398.7065 399.1240 0.0657 -1.0000 -1.0000 3910957 1596739166.10 151.4029 59.9999 32.0000 1.9575 1.9592 398.9248 399.3423 0.0658 -1.0000 -1.0000 3911237 1596739166.20 151.4029 59.9999 32.0000 1.9559 1.9576 399.2180 399.6370 0.0658 -1.0000 -1.0000 3911307 1596739166.30 151.4029 59.9999 32.0000 1.9538 1.9555 399.1860 399.6048 0.0658 -1.0000 -1.0000 3911367 1596739166.40 151.4029 59.9999 32.0000 1.9565 1.9581 398.7598 399.1780 0.0658 -1.0000 -1.0000 3911457 1596739166.50 151.4029 59.9999 32.0000 1.9571 1.9588 398.8480 399.2669 0.0659 -1.0000 -1.0000 3911517 1596739166.60 151.7733 59.9999 32.0000 1.9570 1.9587 399.1912 399.6101 0.0658 -1.0000 -1.0000 3911697 1596739166.70 151.7733 59.9999 32.0000 1.9560 1.9577 399.1315 399.5502 0.0659 -1.0000 -1.0000 3911766 1596739166.80 151.7733 59.9999 32.0000 1.9570 1.9586 398.8181 399.2364 0.0657 -1.0000 -1.0000 3911826 1596739166.90 151.7733 59.9999 32.0000 1.9572 1.9589 398.6817 399.0998 0.0658 -1.0000 -1.0000 3911906 1596739167.00 151.7733 59.9999 32.0000 1.9581 1.9598 398.7958 399.2139 0.0658 -1.0000 -1.0000 3911966 1596739167.10 151.7733 59.9999 32.0000 1.9544 1.9561 399.0312 399.4509 0.0660 -1.0000 -1.0000 3912206 1596739167.20 151.6505 59.9999 32.0000 1.9540 1.9557 399.1088 399.5268 0.0657 -1.0000 -1.0000 3912276 1596739167.30 151.6414 59.9999 32.0000 1.9546 1.9563 399.1107 399.5290 0.0657 -1.0000 -1.0000 3912336 1596739167.40 151.6414 59.9999 32.0000 1.9556 1.9573 399.0216 399.4386 0.0657 -1.0000 -1.0000 3912396 1596739167.50 151.6414 59.9999 32.0000 1.9586 1.9603 398.8284 399.2466 0.0657 -1.0000 -1.0000 3912476 1596739167.60 151.6414 59.9999 32.0000 1.9551 1.9568 399.0671 399.4848 0.0657 -1.0000 -1.0000 3912926 1596739167.70 151.6414 59.9999 32.0000 1.9532 1.9548 399.0988 399.5168 0.0657 -1.0000 -1.0000 3912996 1596739167.80 151.3628 59.9999 32.0000 1.9533 1.9550 399.0515 399.4705 0.0659 -1.0000 -1.0000 3913066 1596739167.90 151.3006 59.9999 32.0000 1.9558 1.9575 398.9923 399.4108 0.0659 -1.0000 -1.0000 3913126 1596739168.00 151.3006 59.9999 32.0000 1.9563 1.9580 398.8910 399.3101 0.0658 -1.0000 -1.0000 3913196 1596739168.10 151.3006 59.9999 32.0000 1.9561 1.9578 398.6996 399.1175 0.0657 -1.0000 -1.0000 3913436 1596739168.20 151.3006 59.9999 32.0000 1.9560 1.9577 398.9793 399.3973 0.0657 -1.0000 -1.0000 3913506 1596739168.30 151.3006 59.9999 32.0000 1.9553 1.9570 399.1160 399.5349 0.0659 -1.0000 -1.0000 3913566 1596739168.40 151.3006 59.9999 32.0000 1.9556 1.9573 399.2683 399.6866 0.0658 -1.0000 -1.0000 3913636 1596739168.50 151.3006 59.9999 32.0000 1.9534 1.9550 399.0731 399.4925 0.0659 -1.0000 -1.0000 3913696 1596739168.60 151.3006 59.9999 32.0000 1.9552 1.9568 398.6978 399.1156 0.0657 -1.0000 -1.0000 3913766 1596739168.70 151.3918 59.9999 32.0000 1.9545 1.9562 398.9642 399.3820 0.0657 -1.0000 -1.0000 3913836 1596739168.80 151.3918 59.9999 32.0000 1.9531 1.9548 399.1124 399.5310 0.0657 -1.0000 -1.0000 3913896 1596739168.90 151.3918 59.9999 32.0000 1.9544 1.9561 399.1794 399.5979 0.0658 -1.0000 -1.0000 3913965 1596739169.00 151.3918 59.9999 32.0000 1.9557 1.9574 398.9949 399.4139 0.0658 -1.0000 -1.0000 3914035 1596739169.10 151.7358 59.9999 32.0000 1.9545 1.9562 398.7634 399.1808 0.0657 -1.0000 -1.0000 3914586 1596739169.20 151.7358 59.9999 32.0000 1.9567 1.9584 398.7190 399.1374 0.0658 -1.0000 -1.0000 3914665 1596739169.30 151.7358 59.9999 32.0000 1.9564 1.9580 398.7341 399.1524 0.0658 -1.0000 -1.0000 3914726 1596739169.40 151.7358 59.9999 32.0000 1.9560 1.9577 399.0286 399.4466 0.0657 -1.0000 -1.0000 3914785 1596739169.50 151.7358 59.9999 32.0000 1.9551 1.9568 399.1414 399.5601 0.0658 -1.0000 -1.0000 3914855 1596739169.60 151.3972 59.9984 32.0000 1.9540 1.9556 399.0929 399.5107 0.0657 -1.0000 -1.0000 3914935 1596739169.70 151.2833 59.9979 32.0000 1.9576 1.9593 398.7503 399.1681 0.0658 -1.0000 -1.0000 3915005 1596739169.80 151.2833 59.9979 32.0000 1.9566 1.9583 398.4847 398.9025 0.0658 -1.0000 -1.0000 3915075 1596739169.90 151.2833 59.9979 32.0000 1.9551 1.9568 399.0580 399.4767 0.0658 -1.0000 -1.0000 3915135 1596739170.00 151.2833 59.9979 32.0000 1.9551 1.9568 399.0743 399.4928 0.0658 -1.0000 -1.0000 3915205 1596739170.10 151.2833 59.9979 32.0000 1.9567 1.9584 399.0690 399.4879 0.0659 -1.0000 -1.0000 3915275 1596739170.20 151.2833 59.9979 32.0000 1.9577 1.9594 398.9409 399.3592 0.0657 -1.0000 -1.0000 3915335 1596739170.30 151.5925 59.9979 32.0000 1.9560 1.9577 398.8148 399.2322 0.0657 -1.0000 -1.0000 3915395 1596739170.40 151.5925 59.9979 32.0000 1.9566 1.9582 398.9152 399.3335 0.0657 -1.0000 -1.0000 3915515 1596739170.50 151.5816 59.9979 32.0000 1.9561 1.9578 399.0286 399.4476 0.0659 -1.0000 -1.0000 3915575 1596739170.60 151.6277 59.9979 32.0000 1.9529 1.9546 399.1423 399.5608 0.0657 -1.0000 -1.0000 3915705 1596739170.70 151.6277 59.9979 32.0000 1.9562 1.9579 399.0568 399.4754 0.0659 -1.0000 -1.0000 3915775 1596739170.80 151.6277 59.9979 32.0000 1.9564 1.9581 398.9665 399.3847 0.0658 -1.0000 -1.0000 3915835 1596739170.90 151.6277 59.9979 32.0000 1.9557 1.9573 398.8125 399.2307 0.0657 -1.0000 -1.0000 3915915 1596739171.00 151.6277 59.9979 32.0000 1.9559 1.9576 398.8306 399.2480 0.0657 -1.0000 -1.0000 3915975 1596739171.10 151.6277 59.9979 32.0000 1.9555 1.9572 399.1248 399.5430 0.0658 -1.0000 -1.0000 3916035 1596739171.20 151.6277 59.9979 32.0000 1.9548 1.9565 399.0771 399.4964 0.0658 -1.0000 -1.0000 3916425 1596739171.30 151.6277 59.9979 32.0000 1.9554 1.9570 399.1607 399.5799 0.0659 -1.0000 -1.0000 3916485 1596739171.40 151.5440 59.9979 32.0000 1.9554 1.9571 398.9998 399.4178 0.0657 -1.0000 -1.0000 3916554 1596739171.50 151.5192 59.9979 32.0000 1.9564 1.9581 398.7768 399.1941 0.0657 -1.0000 -1.0000 3916624 1596739171.60 151.5192 59.9979 32.0000 1.9565 1.9581 398.6167 399.0348 0.0658 -1.0000 -1.0000 3916684 1596739171.70 151.5192 59.9979 32.0000 1.9558 1.9574 398.7151 399.1335 0.0659 -1.0000 -1.0000 3916924 1596739171.80 151.5192 59.9979 32.0000 1.9547 1.9564 398.9323 399.3507 0.0658 -1.0000 -1.0000 3917004 1596739171.90 151.5150 59.9979 32.0000 1.9549 1.9566 399.0868 399.5055 0.0658 -1.0000 -1.0000 3917064 1596739172.00 151.4021 59.9979 32.0000 1.9550 1.9567 399.0329 399.4502 0.0656 -1.0000 -1.0000 3917124 1596739172.10 151.4021 59.9979 32.0000 1.9560 1.9577 398.8224 399.2409 0.0659 -1.0000 -1.0000 3917204 1596739172.20 151.4021 59.9979 32.0000 1.9563 1.9579 398.6345 399.0517 0.0657 -1.0000 -1.0000 3917434 1596739172.30 151.4021 59.9979 32.0000 1.9557 1.9573 398.8231 399.2406 0.0657 -1.0000 -1.0000 3917494 1596739172.40 151.4021 59.9979 32.0000 1.9552 1.9569 399.0534 399.4714 0.0657 -1.0000 -1.0000 3917574 1596739172.50 151.4361 59.9979 32.0000 1.9549 1.9566 399.1622 399.5802 0.0657 -1.0000 -1.0000 3917634 1596739172.60 151.5925 59.9979 32.0000 1.9560 1.9576 399.1367 399.5553 0.0658 -1.0000 -1.0000 3917714 1596739172.70 151.5925 59.9979 32.0000 1.9559 1.9576 399.0463 399.4639 0.0657 -1.0000 -1.0000 3917954 1596739172.80 151.5925 59.9979 32.0000 1.9556 1.9572 398.9242 399.3435 0.0659 -1.0000 -1.0000 3918014 1596739172.90 151.5925 59.9979 32.0000 1.9562 1.9579 398.9561 399.3744 0.0657 -1.0000 -1.0000 3918094 1596739173.00 151.5925 59.9979 32.0000 1.9568 1.9585 399.1603 399.5789 0.0658 -1.0000 -1.0000 3918154 1596739173.10 151.4404 59.9979 32.0000 1.9558 1.9575 399.1473 399.5659 0.0659 -1.0000 -1.0000 3918214 1596739173.20 151.4404 59.9979 32.0000 1.9557 1.9574 399.2240 399.6430 0.0658 -1.0000 -1.0000 3918464 1596739173.30 151.4404 59.9979 32.0000 1.9571 1.9588 398.8798 399.2974 0.0657 -1.0000 -1.0000 3918524 1596739173.40 151.4404 59.9979 32.0000 1.9565 1.9582 398.7756 399.1937 0.0658 -1.0000 -1.0000 3918583 1596739173.50 151.4404 59.9979 32.0000 1.9552 1.9569 398.7991 399.2170 0.0658 -1.0000 -1.0000 3918663 1596739173.60 151.4570 59.9979 32.0000 1.9540 1.9556 399.0888 399.5074 0.0658 -1.0000 -1.0000 3918723 1596739173.70 151.7507 59.9979 32.0000 1.9553 1.9570 399.1588 399.5768 0.0657 -1.0000 -1.0000 3919183 1596739173.80 151.7507 59.9979 32.0000 1.9557 1.9574 399.1844 399.6028 0.0657 -1.0000 -1.0000 3919263 1596739173.90 151.7507 59.9979 32.0000 1.9575 1.9592 399.1038 399.5219 0.0657 -1.0000 -1.0000 3919323 1596739174.00 151.7507 59.9979 32.0000 1.9570 1.9587 398.9658 399.3837 0.0657 -1.0000 -1.0000 3919383 1596739174.10 151.7507 59.9979 32.0000 1.9564 1.9581 399.1428 399.5609 0.0658 -1.0000 -1.0000 3919493 1596739174.20 151.5759 59.9979 32.0000 1.9540 1.9557 399.1833 399.6023 0.0658 -1.0000 -1.0000 3919553 1596739174.30 151.5759 59.9979 32.0000 1.9562 1.9579 399.0251 399.4427 0.0657 -1.0000 -1.0000 3919613 1596739174.40 151.5759 59.9979 32.0000 1.9570 1.9587 398.8384 399.2571 0.0659 -1.0000 -1.0000 3919683 1596739174.50 151.5759 59.9979 32.0000 1.9584 1.9601 398.7292 399.1476 0.0658 -1.0000 -1.0000 3919753 1596739174.60 151.5759 59.9979 32.0000 1.9583 1.9600 398.6932 399.1106 0.0657 -1.0000 -1.0000 3919813 1596739174.70 151.5759 59.9979 32.0000 1.9550 1.9567 399.0004 399.4181 0.0657 -1.0000 -1.0000 3919893 1596739174.80 151.6752 59.9985 32.0000 1.9547 1.9564 399.2872 399.7061 0.0658 -1.0000 -1.0000 3919953 1596739174.90 151.6752 59.9985 32.0000 1.9537 1.9554 399.0982 399.5171 0.0659 -1.0000 -1.0000 3920023 1596739175.00 151.6752 59.9985 32.0000 1.9563 1.9580 398.8202 399.2388 0.0658 -1.0000 -1.0000 3920083 1596739175.10 151.6752 59.9985 32.0000 1.9571 1.9588 399.2930 399.7119 0.0658 -1.0000 -1.0000 3920143 1596739175.20 151.6752 59.9985 32.0000 1.9552 1.9569 399.0474 399.4663 0.0658 -1.0000 -1.0000 3920223 1596739175.30 151.6038 59.9985 32.0000 1.9547 1.9564 399.1679 399.5856 0.0656 -1.0000 -1.0000 3920462 1596739175.40 151.6038 59.9985 32.0000 1.9558 1.9574 399.1613 399.5807 0.0658 -1.0000 -1.0000 3920522 1596739175.50 151.6038 59.9985 32.0000 1.9571 1.9588 398.8724 399.2903 0.0658 -1.0000 -1.0000 3920592 1596739175.60 151.6038 59.9985 32.0000 1.9565 1.9582 398.7823 399.1998 0.0656 -1.0000 -1.0000 3920652 1596739175.70 151.6038 59.9985 32.0000 1.9537 1.9554 398.6473 399.0644 0.0657 -1.0000 -1.0000 3920722 1596739175.80 151.6038 59.9985 32.0000 1.9562 1.9579 399.0327 399.4499 0.0656 -1.0000 -1.0000 3921032 1596739175.90 151.6038 59.9985 32.0000 1.9536 1.9553 399.0359 399.4545 0.0657 -1.0000 -1.0000 3921092 1596739176.00 151.4627 59.9985 32.0000 1.9535 1.9552 399.0296 399.4482 0.0659 -1.0000 -1.0000 3921162 1596739176.10 151.4197 59.9985 32.0000 1.9538 1.9554 399.0790 399.4960 0.0656 -1.0000 -1.0000 3921232 1596739176.20 151.4197 59.9985 32.0000 1.9551 1.9567 398.8495 399.2676 0.0658 -1.0000 -1.0000 3921292 1596739176.30 151.4197 59.9985 32.0000 1.9561 1.9578 398.6836 399.1015 0.0658 -1.0000 -1.0000 3921472 1596739176.40 151.4197 59.9985 32.0000 1.9561 1.9577 398.6876 399.1057 0.0658 -1.0000 -1.0000 3921542 1596739176.50 151.4197 59.9985 32.0000 1.9545 1.9562 399.1021 399.5210 0.0658 -1.0000 -1.0000 3921612 1596739176.60 151.4197 59.9985 32.0000 1.9556 1.9573 399.1608 399.5792 0.0658 -1.0000 -1.0000 3921672 1596739176.70 151.3534 59.9985 32.0000 1.9546 1.9562 399.0933 399.5129 0.0659 -1.0000 -1.0000 3921742 1596739176.80 151.3534 59.9985 32.0000 1.9561 1.9578 399.2171 399.6345 0.0655 -1.0000 -1.0000 3922232 1596739176.90 151.3534 59.9985 32.0000 1.9562 1.9579 398.7306 399.1482 0.0658 -1.0000 -1.0000 3922301 1596739177.00 151.3534 59.9985 32.0000 1.9562 1.9579 398.7490 399.1674 0.0658 -1.0000 -1.0000 3922361 1596739177.10 151.3534 59.9985 32.0000 1.9541 1.9558 398.9733 399.3916 0.0659 -1.0000 -1.0000 3922431 1596739177.20 151.3516 59.9985 32.0000 1.9547 1.9564 398.9997 399.4181 0.0657 -1.0000 -1.0000 3922501 1596739177.30 151.3196 59.9985 32.0000 1.9550 1.9567 399.0154 399.4328 0.0657 -1.0000 -1.0000 3922572 1596739177.40 151.3196 59.9985 32.0000 1.9565 1.9582 398.8883 399.3062 0.0657 -1.0000 -1.0000 3922632 1596739177.50 151.3196 59.9985 32.0000 1.9548 1.9565 398.8492 399.2674 0.0658 -1.0000 -1.0000 3922702 1596739177.60 151.3196 59.9985 32.0000 1.9563 1.9580 398.6537 399.0715 0.0658 -1.0000 -1.0000 3922771 1596739177.70 151.3196 59.9985 32.0000 1.9561 1.9578 398.9535 399.3713 0.0657 -1.0000 -1.0000 3922832 1596739177.80 151.4845 59.9985 32.0000 1.9549 1.9566 399.0237 399.4421 0.0658 -1.0000 -1.0000 3922941 1596739177.90 151.5481 59.9985 32.0000 1.9542 1.9559 399.1872 399.6064 0.0658 -1.0000 -1.0000 3923002 1596739178.00 151.5481 59.9985 32.0000 1.9576 1.9592 398.9985 399.4167 0.0657 -1.0000 -1.0000 3923071 1596739178.10 151.5481 59.9985 32.0000 1.9564 1.9581 398.8082 399.2260 0.0658 -1.0000 -1.0000 3923141 1596739178.20 151.5481 59.9985 32.0000 1.9559 1.9576 398.7298 399.1482 0.0658 -1.0000 -1.0000 3923201 1596739178.30 151.5481 59.9985 32.0000 1.9563 1.9580 398.8771 399.2959 0.0658 -1.0000 -1.0000 3923291 1596739178.40 151.5416 59.9985 32.0000 1.9562 1.9579 399.0152 399.4333 0.0659 -1.0000 -1.0000 3923371 1596739178.50 151.4220 59.9985 32.0000 1.9559 1.9576 398.9764 399.3956 0.0659 -1.0000 -1.0000 3923431 1596739178.60 151.4220 59.9985 32.0000 1.9562 1.9578 398.8110 399.2296 0.0658 -1.0000 -1.0000 3923491 1596739178.70 151.4220 59.9985 32.0000 1.9559 1.9576 398.8524 399.2703 0.0657 -1.0000 -1.0000 3923561 1596739178.80 151.4220 59.9985 32.0000 1.9535 1.9552 398.9248 399.3426 0.0657 -1.0000 -1.0000 3924271 1596739178.90 151.4220 59.9985 32.0000 1.9543 1.9560 398.9855 399.4041 0.0658 -1.0000 -1.0000 3924341 1596739179.00 151.3808 59.9985 32.0000 1.9529 1.9545 399.1045 399.5235 0.0659 -1.0000 -1.0000 3924411 1596739179.10 151.3808 59.9985 32.0000 1.9531 1.9548 399.0170 399.4345 0.0657 -1.0000 -1.0000 3924471 1596739179.20 151.3808 59.9985 32.0000 1.9544 1.9561 398.7087 399.1267 0.0657 -1.0000 -1.0000 3924551 1596739179.30 151.3808 59.9985 32.0000 1.9562 1.9578 398.6344 399.0521 0.0658 -1.0000 -1.0000 3924611 1596739179.40 151.3808 59.9985 32.0000 1.9567 1.9584 398.6806 399.0974 0.0657 -1.0000 -1.0000 3924671 1596739179.50 151.3932 59.9985 32.0000 1.9537 1.9554 399.1451 399.5639 0.0658 -1.0000 -1.0000 3924740 1596739179.60 151.4161 59.9985 32.0000 1.9550 1.9567 399.0775 399.4958 0.0657 -1.0000 -1.0000 3924811 1596739179.70 151.4161 59.9985 32.0000 1.9549 1.9566 399.1444 399.5619 0.0657 -1.0000 -1.0000 3924870 1596739179.80 151.4161 59.9985 32.0000 1.9582 1.9599 398.8417 399.2599 0.0657 -1.0000 -1.0000 3925070 1596739179.90 151.4161 59.9985 32.0000 1.9565 1.9582 398.6170 399.0345 0.0657 -1.0000 -1.0000 3925130 1596739180.00 151.4161 59.9985 32.0000 1.9579 1.9596 398.7664 399.1837 0.0656 -1.0000 -1.0000 3925200 1596739180.10 151.4161 59.9985 32.0000 1.9562 1.9579 398.9989 399.4169 0.0659 -1.0000 -1.0000 3925270 1596739180.20 151.3897 59.9983 32.0000 1.9540 1.9557 399.1069 399.5260 0.0659 -1.0000 -1.0000 3925330 1596739180.30 151.3897 59.9983 32.0000 1.9545 1.9562 398.9351 399.3534 0.0658 -1.0000 -1.0000 3925400 1596739180.40 151.3897 59.9983 32.0000 1.9564 1.9581 398.9954 399.4132 0.0657 -1.0000 -1.0000 3925490 1596739180.50 151.3897 59.9983 32.0000 1.9555 1.9571 398.7662 399.1836 0.0656 -1.0000 -1.0000 3925550 1596739180.60 151.3897 59.9983 32.0000 1.9549 1.9566 398.9466 399.3639 0.0657 -1.0000 -1.0000 3925610 1596739180.70 151.3897 59.9983 32.0000 1.9546 1.9563 399.1910 399.6076 0.0655 -1.0000 -1.0000 3925690 1596739180.80 151.3897 59.9983 32.0000 1.9536 1.9553 399.0995 399.5179 0.0657 -1.0000 -1.0000 3925750 1596739180.90 151.3897 59.9983 32.0000 1.9557 1.9574 398.9606 399.3796 0.0660 -1.0000 -1.0000 3925820 1596739181.00 151.3897 59.9983 32.0000 1.9563 1.9580 398.8544 399.2726 0.0658 -1.0000 -1.0000 3925890 1596739181.10 151.3897 59.9983 32.0000 1.9555 1.9571 398.6400 399.0586 0.0658 -1.0000 -1.0000 3925950 1596739181.20 151.3897 59.9983 32.0000 1.9543 1.9560 398.7245 399.1427 0.0658 -1.0000 -1.0000 3926020 1596739181.30 151.3897 59.9983 32.0000 1.9545 1.9562 398.8520 399.2704 0.0658 -1.0000 -1.0000 3926090 1596739181.40 151.4071 59.9983 32.0000 1.9539 1.9556 399.1236 399.5427 0.0659 -1.0000 -1.0000 3926760 1596739181.50 151.4071 59.9983 32.0000 1.9534 1.9551 399.1314 399.5503 0.0658 -1.0000 -1.0000 3926830 1596739181.60 151.4071 59.9983 32.0000 1.9562 1.9579 398.9207 399.3388 0.0657 -1.0000 -1.0000 3926889 1596739181.70 151.4071 59.9983 32.0000 1.9555 1.9572 398.6088 399.0265 0.0657 -1.0000 -1.0000 3926959 1596739181.80 151.4071 59.9983 32.0000 1.9567 1.9584 398.7980 399.2147 0.0656 -1.0000 -1.0000 3927030 1596739181.90 151.4071 59.9983 32.0000 1.9539 1.9556 398.9830 399.4020 0.0659 -1.0000 -1.0000 3927089 1596739182.00 151.4243 59.9983 32.0000 1.9550 1.9567 399.1595 399.5776 0.0656 -1.0000 -1.0000 3927159 1596739182.10 151.4243 59.9983 32.0000 1.9561 1.9578 399.2291 399.6474 0.0658 -1.0000 -1.0000 3927229 1596739182.20 151.4243 59.9983 32.0000 1.9561 1.9577 399.1241 399.5432 0.0658 -1.0000 -1.0000 3927309 1596739182.30 151.4243 59.9983 32.0000 1.9577 1.9594 398.8855 399.3025 0.0656 -1.0000 -1.0000 3927369 1596739182.40 151.4243 59.9983 32.0000 1.9572 1.9588 398.6997 399.1181 0.0659 -1.0000 -1.0000 3927459 1596739182.50 151.4243 59.9983 32.0000 1.9562 1.9578 398.8301 399.2488 0.0658 -1.0000 -1.0000 3927519 1596739182.60 151.4243 59.9983 32.0000 1.9540 1.9557 398.9478 399.3663 0.0658 -1.0000 -1.0000 3927579 1596739182.70 151.5164 59.9983 32.0000 1.9548 1.9565 398.9298 399.3485 0.0659 -1.0000 -1.0000 3927649 1596739182.80 151.5164 59.9983 32.0000 1.9575 1.9592 398.7829 399.2008 0.0656 -1.0000 -1.0000 3927719 1596739182.90 151.5164 59.9983 32.0000 1.9567 1.9584 398.5319 398.9488 0.0657 -1.0000 -1.0000 3927949 1596739183.00 151.5164 59.9983 32.0000 1.9578 1.9595 398.6202 399.0380 0.0657 -1.0000 -1.0000 3928019 1596739183.10 151.5164 59.9983 32.0000 1.9555 1.9572 399.0105 399.4286 0.0658 -1.0000 -1.0000 3928079 1596739183.20 151.6054 59.9983 32.0000 1.9546 1.9562 399.2189 399.6378 0.0658 -1.0000 -1.0000 3928149 1596739183.30 151.6248 59.9983 32.0000 1.9542 1.9559 399.1891 399.6060 0.0655 -1.0000 -1.0000 3928219 1596739183.40 151.6248 59.9983 32.0000 1.9562 1.9579 399.2436 399.6624 0.0659 -1.0000 -1.0000 3928489 1596739183.50 151.6248 59.9983 32.0000 1.9568 1.9585 398.6598 399.0789 0.0658 -1.0000 -1.0000 3928559 1596739183.60 151.6248 59.9983 32.0000 1.9565 1.9581 398.7550 399.1730 0.0658 -1.0000 -1.0000 3928629 1596739183.70 151.6192 59.9983 32.0000 1.9553 1.9570 398.9627 399.3816 0.0659 -1.0000 -1.0000 3928689 1596739183.80 151.5730 59.9983 32.0000 1.9532 1.9549 399.0165 399.4348 0.0657 -1.0000 -1.0000 3928758 1596739183.90 151.5730 59.9983 32.0000 1.9548 1.9565 398.9232 399.3414 0.0658 -1.0000 -1.0000 3929048 1596739184.00 151.5730 59.9983 32.0000 1.9558 1.9575 399.0227 399.4406 0.0658 -1.0000 -1.0000 3929108 1596739184.10 151.5730 59.9983 32.0000 1.9564 1.9581 398.8556 399.2737 0.0657 -1.0000 -1.0000 3929178 1596739184.20 151.5730 59.9983 32.0000 1.9571 1.9588 398.7876 399.2053 0.0657 -1.0000 -1.0000 3929248 1596739184.30 151.5999 59.9983 32.0000 1.9544 1.9561 398.8299 399.2477 0.0658 -1.0000 -1.0000 3929308 1596739184.40 151.6167 59.9983 32.0000 1.9553 1.9570 399.0855 399.5044 0.0658 -1.0000 -1.0000 3929748 1596739184.50 151.6167 59.9983 32.0000 1.9554 1.9571 399.1666 399.5850 0.0658 -1.0000 -1.0000 3929808 1596739184.60 151.6167 59.9983 32.0000 1.9543 1.9560 399.1696 399.5889 0.0659 -1.0000 -1.0000 3929878 1596739184.70 151.6167 59.9983 32.0000 1.9556 1.9573 399.0185 399.4381 0.0659 -1.0000 -1.0000 3929948 1596739184.80 151.6167 59.9983 32.0000 1.9561 1.9578 398.9357 399.3532 0.0657 -1.0000 -1.0000 3930018 1596739184.90 151.4613 59.9991 32.0000 1.9560 1.9577 398.9430 399.3604 0.0657 -1.0000 -1.0000 3930088 1596739185.00 151.4613 59.9991 32.0000 1.9560 1.9577 399.1087 399.5279 0.0659 -1.0000 -1.0000 3930178 1596739185.10 151.4613 59.9991 32.0000 1.9548 1.9565 399.1893 399.6073 0.0657 -1.0000 -1.0000 3930238 1596739185.20 151.4613 59.9991 32.0000 1.9548 1.9564 399.0929 399.5108 0.0657 -1.0000 -1.0000 3930318 1596739185.30 151.4613 59.9991 32.0000 1.9546 1.9563 399.0428 399.4601 0.0657 -1.0000 -1.0000 3930378 1596739185.40 151.4613 59.9991 32.0000 1.9562 1.9579 398.9109 399.3293 0.0658 -1.0000 -1.0000 3930438 1596739185.50 151.4613 59.9991 32.0000 1.9558 1.9575 398.7450 399.1623 0.0657 -1.0000 -1.0000 3931217 1596739185.60 151.4124 59.9991 32.0000 1.9552 1.9569 398.8365 399.2547 0.0657 -1.0000 -1.0000 3931307 1596739185.70 151.2123 59.9991 32.0000 1.9552 1.9569 398.8074 399.2249 0.0657 -1.0000 -1.0000 3931367 1596739185.80 151.2123 59.9991 32.0000 1.9546 1.9563 398.8950 399.3126 0.0657 -1.0000 -1.0000 3931447 1596739185.90 151.2123 59.9991 32.0000 1.9547 1.9564 399.1144 399.5327 0.0658 -1.0000 -1.0000 3931507 1596739186.00 151.5383 59.9991 32.0000 1.9559 1.9576 398.9590 399.3776 0.0658 -1.0000 -1.0000 3931577 1596739186.10 151.5383 59.9991 32.0000 1.9576 1.9593 398.7176 399.1352 0.0657 -1.0000 -1.0000 3931647 1596739186.20 151.5383 59.9991 32.0000 1.9579 1.9596 398.7023 399.1203 0.0658 -1.0000 -1.0000 3931707 1596739186.30 151.5383 59.9991 32.0000 1.9571 1.9588 398.8994 399.3175 0.0658 -1.0000 -1.0000 3931767 1596739186.40 151.5383 59.9991 32.0000 1.9550 1.9567 399.0703 399.4889 0.0658 -1.0000 -1.0000 3931847 1596739186.50 151.5383 59.9991 32.0000 1.9557 1.9574 399.1933 399.6122 0.0658 -1.0000 -1.0000 3931907 1596739186.60 151.6488 59.9991 32.0000 1.9560 1.9577 399.0059 399.4256 0.0659 -1.0000 -1.0000 3931967 1596739186.70 151.6488 59.9991 32.0000 1.9569 1.9586 398.7911 399.2090 0.0657 -1.0000 -1.0000 3932047 1596739186.80 151.6488 59.9991 32.0000 1.9571 1.9588 398.8276 399.2453 0.0657 -1.0000 -1.0000 3932107 1596739186.90 151.6488 59.9991 32.0000 1.9560 1.9577 398.8566 399.2750 0.0658 -1.0000 -1.0000 3932177 1596739187.00 151.6488 59.9991 32.0000 1.9552 1.9569 399.0811 399.4998 0.0658 -1.0000 -1.0000 3932247 1596739187.10 151.5643 59.9991 32.0000 1.9544 1.9561 398.9885 399.4065 0.0657 -1.0000 -1.0000 3932307 1596739187.20 151.4766 59.9991 32.0000 1.9568 1.9585 398.8999 399.3174 0.0656 -1.0000 -1.0000 3932377 1596739187.30 151.4766 59.9991 32.0000 1.9566 1.9583 398.7487 399.1658 0.0656 -1.0000 -1.0000 3932447 1596739187.40 151.4766 59.9991 32.0000 1.9549 1.9566 398.6691 399.0869 0.0657 -1.0000 -1.0000 3932507 1596739187.50 151.4766 59.9991 32.0000 1.9555 1.9571 399.1430 399.5600 0.0656 -1.0000 -1.0000 3932577 1596739187.60 151.4766 59.9991 32.0000 1.9549 1.9566 399.1762 399.5948 0.0658 -1.0000 -1.0000 3932647 1596739187.70 151.4766 59.9991 32.0000 1.9545 1.9562 399.1701 399.5888 0.0658 -1.0000 -1.0000 3932707 1596739187.80 151.3852 59.9991 32.0000 1.9550 1.9567 399.0996 399.5175 0.0656 -1.0000 -1.0000 3932776 1596739187.90 151.3852 59.9991 32.0000 1.9559 1.9576 398.9608 399.3780 0.0656 -1.0000 -1.0000 3932846 1596739188.00 151.3852 59.9991 32.0000 1.9561 1.9578 398.9167 399.3350 0.0658 -1.0000 -1.0000 3932906 1596739188.10 151.3852 59.9991 32.0000 1.9564 1.9581 398.7917 399.2094 0.0657 -1.0000 -1.0000 3933216 1596739188.20 151.3852 59.9991 32.0000 1.9548 1.9565 398.9491 399.3663 0.0657 -1.0000 -1.0000 3933276 1596739188.30 151.3852 59.9991 32.0000 1.9554 1.9571 399.1652 399.5837 0.0657 -1.0000 -1.0000 3933336 1596739188.40 151.3643 59.9991 32.0000 1.9559 1.9576 399.0959 399.5147 0.0659 -1.0000 -1.0000 3933416 1596739188.50 151.3643 59.9991 32.0000 1.9563 1.9580 398.8018 399.2195 0.0658 -1.0000 -1.0000 3933476 1596739188.60 151.3643 59.9991 32.0000 1.9564 1.9581 398.7860 399.2042 0.0657 -1.0000 -1.0000 3933716 1596739188.70 151.3643 59.9991 32.0000 1.9551 1.9567 398.8871 399.3053 0.0658 -1.0000 -1.0000 3933786 1596739188.80 151.3643 59.9991 32.0000 1.9560 1.9577 399.0512 399.4686 0.0657 -1.0000 -1.0000 3933856 1596739188.90 151.4434 59.9991 32.0000 1.9526 1.9543 399.1338 399.5522 0.0658 -1.0000 -1.0000 3933926 1596739189.00 151.6157 59.9991 32.0000 1.9554 1.9571 399.0133 399.4306 0.0657 -1.0000 -1.0000 3933986 1596739189.10 151.6157 59.9991 32.0000 1.9560 1.9577 398.8591 399.2774 0.0658 -1.0000 -1.0000 3934166 1596739189.20 151.6157 59.9991 32.0000 1.9561 1.9578 398.7360 399.1542 0.0658 -1.0000 -1.0000 3934246 1596739189.30 151.6157 59.9991 32.0000 1.9552 1.9568 399.1865 399.6045 0.0657 -1.0000 -1.0000 3934306 1596739189.40 151.6157 59.9991 32.0000 1.9557 1.9573 399.0425 399.4615 0.0658 -1.0000 -1.0000 3934366 1596739189.50 151.6303 59.9991 32.0000 1.9558 1.9575 399.1574 399.5755 0.0658 -1.0000 -1.0000 3934436 1596739189.60 151.6332 59.9991 32.0000 1.9567 1.9584 398.7660 399.1831 0.0657 -1.0000 -1.0000 3934706 1596739189.70 151.6332 59.9991 32.0000 1.9564 1.9581 399.0000 399.4184 0.0658 -1.0000 -1.0000 3934765 1596739189.80 151.6332 59.9991 32.0000 1.9550 1.9567 399.2240 399.6420 0.0657 -1.0000 -1.0000 3934845 1596739189.90 151.6332 59.9991 32.0000 1.9541 1.9558 399.1420 399.5602 0.0658 -1.0000 -1.0000 3934905 1596739190.00 151.4404 59.9976 32.0000 1.9554 1.9571 398.9302 399.3496 0.0660 -1.0000 -1.0000 3934965 1596739190.10 151.3945 59.9973 32.0000 1.9564 1.9581 398.8667 399.2835 0.0656 -1.0000 -1.0000 3935045 1596739190.20 151.3945 59.9973 32.0000 1.9573 1.9590 398.7506 399.1682 0.0656 -1.0000 -1.0000 3935105 1596739190.30 151.3945 59.9973 32.0000 1.9562 1.9578 398.7112 399.1280 0.0656 -1.0000 -1.0000 3935165 1596739190.40 151.3945 59.9973 32.0000 1.9546 1.9563 399.0933 399.5117 0.0658 -1.0000 -1.0000 3935235 1596739190.50 151.3945 59.9973 32.0000 1.9546 1.9563 399.1025 399.5213 0.0658 -1.0000 -1.0000 3935305 1596739190.60 151.3945 59.9973 32.0000 1.9553 1.9570 399.0198 399.4386 0.0659 -1.0000 -1.0000 3935485 1596739190.70 151.3945 59.9973 32.0000 1.9553 1.9570 398.7309 399.1497 0.0658 -1.0000 -1.0000 3935555 1596739190.80 151.3945 59.9973 32.0000 1.9557 1.9574 398.7694 399.1868 0.0657 -1.0000 -1.0000 3935615 1596739190.90 151.3945 59.9973 32.0000 1.9547 1.9563 398.8735 399.2915 0.0657 -1.0000 -1.0000 3935685 1596739191.00 151.3945 59.9973 32.0000 1.9546 1.9563 399.0904 399.5078 0.0656 -1.0000 -1.0000 3935755 1596739191.10 151.3945 59.9973 32.0000 1.9567 1.9584 398.9818 399.3993 0.0657 -1.0000 -1.0000 3935985 1596739191.20 151.4246 59.9973 32.0000 1.9573 1.9590 398.8107 399.2284 0.0658 -1.0000 -1.0000 3936055 1596739191.30 151.5872 59.9973 32.0000 1.9565 1.9582 398.6781 399.0966 0.0658 -1.0000 -1.0000 3936125 1596739191.40 151.5872 59.9973 32.0000 1.9565 1.9582 398.8092 399.2254 0.0655 -1.0000 -1.0000 3936185 1596739191.50 151.5872 59.9973 32.0000 1.9560 1.9577 399.1110 399.5290 0.0657 -1.0000 -1.0000 3936255 1596739191.60 151.5872 59.9973 32.0000 1.9559 1.9576 398.9868 399.4051 0.0659 -1.0000 -1.0000 3936495 1596739191.70 151.5872 59.9973 32.0000 1.9564 1.9581 398.7933 399.2101 0.0655 -1.0000 -1.0000 3936554 1596739191.80 151.4449 59.9973 32.0000 1.9565 1.9582 398.6994 399.1168 0.0656 -1.0000 -1.0000 3936625 1596739191.90 151.4449 59.9973 32.0000 1.9556 1.9573 398.8213 399.2390 0.0658 -1.0000 -1.0000 3936695 1596739192.00 151.4449 59.9973 32.0000 1.9554 1.9571 399.0795 399.4979 0.0658 -1.0000 -1.0000 3936754 1596739192.10 151.4449 59.9973 32.0000 1.9554 1.9571 399.2566 399.6748 0.0657 -1.0000 -1.0000 3937004 1596739192.20 151.4449 59.9973 32.0000 1.9573 1.9589 399.0017 399.4196 0.0657 -1.0000 -1.0000 3937074 1596739192.30 151.4821 59.9973 32.0000 1.9566 1.9582 398.7744 399.1931 0.0658 -1.0000 -1.0000 3937134 1596739192.40 151.6682 59.9973 32.0000 1.9560 1.9577 398.8609 399.2779 0.0656 -1.0000 -1.0000 3937204 1596739192.50 151.6682 59.9973 32.0000 1.9580 1.9597 398.7811 399.1984 0.0657 -1.0000 -1.0000 3937354 1596739192.60 151.6682 59.9973 32.0000 1.9557 1.9574 399.3316 399.7512 0.0659 -1.0000 -1.0000 3937424 1596739192.70 151.6682 59.9973 32.0000 1.9567 1.9584 399.0197 399.4390 0.0659 -1.0000 -1.0000 3937494 1596739192.80 151.6682 59.9973 32.0000 1.9564 1.9581 398.8182 399.2360 0.0657 -1.0000 -1.0000 3937554 1596739192.90 151.7454 59.9973 32.0000 1.9568 1.9585 398.7048 399.1221 0.0657 -1.0000 -1.0000 3937634 1596739193.00 151.7556 59.9973 32.0000 1.9566 1.9583 398.8918 399.3093 0.0656 -1.0000 -1.0000 3937694 1596739193.10 151.7556 59.9973 32.0000 1.9554 1.9571 399.1489 399.5668 0.0657 -1.0000 -1.0000 3937754 1596739193.20 151.7556 59.9973 32.0000 1.9558 1.9574 399.3030 399.7223 0.0659 -1.0000 -1.0000 3938744 1596739193.30 151.7556 59.9973 32.0000 1.9580 1.9597 398.8786 399.2969 0.0657 -1.0000 -1.0000 3938804 1596739193.40 151.5950 59.9973 32.0000 1.9560 1.9577 398.7721 399.1907 0.0658 -1.0000 -1.0000 3938874 1596739193.50 151.2969 59.9973 32.0000 1.9561 1.9578 399.0318 399.4499 0.0658 -1.0000 -1.0000 3938943 1596739193.60 151.2969 59.9973 32.0000 1.9556 1.9573 399.2621 399.6813 0.0659 -1.0000 -1.0000 3939004 1596739193.70 151.2969 59.9973 32.0000 1.9565 1.9582 398.8988 399.3184 0.0659 -1.0000 -1.0000 3939064 1596739193.80 151.2969 59.9973 32.0000 1.9551 1.9568 398.7476 399.1655 0.0657 -1.0000 -1.0000 3939143 1596739193.90 151.2969 59.9973 32.0000 1.9566 1.9583 398.8777 399.2958 0.0658 -1.0000 -1.0000 3939204 1596739194.00 151.6697 59.9973 32.0000 1.9562 1.9579 399.1421 399.5605 0.0657 -1.0000 -1.0000 3939263 1596739194.10 151.6697 59.9973 32.0000 1.9553 1.9570 399.2404 399.6590 0.0658 -1.0000 -1.0000 3939333 1596739194.20 151.6697 59.9973 32.0000 1.9549 1.9566 399.0605 399.4773 0.0656 -1.0000 -1.0000 3939403 1596739194.30 151.6697 59.9973 32.0000 1.9546 1.9563 398.8854 399.3041 0.0658 -1.0000 -1.0000 3939463 1596739194.40 151.4858 59.9973 32.0000 1.9573 1.9590 398.7938 399.2117 0.0657 -1.0000 -1.0000 3939533 1596739194.50 151.4480 59.9976 32.0000 1.9571 1.9588 398.9229 399.3417 0.0659 -1.0000 -1.0000 3939593 1596739194.60 151.4472 59.9977 32.0000 1.9553 1.9570 399.0725 399.4911 0.0658 -1.0000 -1.0000 3939663 1596739194.70 151.4472 59.9977 32.0000 1.9555 1.9572 399.2215 399.6384 0.0656 -1.0000 -1.0000 3940003 1596739194.80 151.4472 59.9977 32.0000 1.9568 1.9584 399.1407 399.5586 0.0658 -1.0000 -1.0000 3940063 1596739194.90 151.4472 59.9977 32.0000 1.9564 1.9581 398.8423 399.2604 0.0657 -1.0000 -1.0000 3940133 1596739195.00 151.4472 59.9977 32.0000 1.9563 1.9580 398.7443 399.1614 0.0656 -1.0000 -1.0000 3940203 1596739195.10 151.4472 59.9977 32.0000 1.9559 1.9575 398.8588 399.2762 0.0656 -1.0000 -1.0000 3940263 1596739195.20 151.4472 59.9977 32.0000 1.9561 1.9578 399.1966 399.6151 0.0658 -1.0000 -1.0000 3940503 1596739195.30 151.4472 59.9977 32.0000 1.9538 1.9555 399.1778 399.5948 0.0656 -1.0000 -1.0000 3940563 1596739195.40 151.4472 59.9977 32.0000 1.9543 1.9560 399.1300 399.5477 0.0657 -1.0000 -1.0000 3940623 1596739195.50 151.4472 59.9977 32.0000 1.9550 1.9567 398.9002 399.3179 0.0657 -1.0000 -1.0000 3940703 1596739195.60 151.4489 59.9977 32.0000 1.9551 1.9568 398.7814 399.1992 0.0657 -1.0000 -1.0000 3940773 1596739195.70 151.4596 59.9977 32.0000 1.9572 1.9589 398.8644 399.2827 0.0658 -1.0000 -1.0000 3940833 1596739195.80 151.4596 59.9977 32.0000 1.9563 1.9580 398.9956 399.4135 0.0658 -1.0000 -1.0000 3940903 1596739195.90 151.4596 59.9977 32.0000 1.9568 1.9585 399.1452 399.5645 0.0659 -1.0000 -1.0000 3940972 1596739196.00 151.4596 59.9977 32.0000 1.9563 1.9580 398.9098 399.3290 0.0659 -1.0000 -1.0000 3941032 1596739196.10 151.4596 59.9977 32.0000 1.9578 1.9595 398.6839 399.1007 0.0656 -1.0000 -1.0000 3941103 1596739196.20 151.4596 59.9977 32.0000 1.9573 1.9590 398.9720 399.3904 0.0658 -1.0000 -1.0000 3941162 1596739196.30 151.5930 59.9977 32.0000 1.9568 1.9585 399.3637 399.7828 0.0659 -1.0000 -1.0000 3941232 1596739196.40 151.5930 59.9977 32.0000 1.9562 1.9579 399.2910 399.7099 0.0658 -1.0000 -1.0000 3941302 1596739196.50 151.5930 59.9977 32.0000 1.9555 1.9572 399.0405 399.4591 0.0658 -1.0000 -1.0000 3941362 1596739196.60 151.5930 59.9977 32.0000 1.9556 1.9573 398.6715 399.0890 0.0657 -1.0000 -1.0000 3941432 1596739196.70 151.5930 59.9977 32.0000 1.9555 1.9572 398.5876 399.0056 0.0658 -1.0000 -1.0000 3941502 1596739196.80 151.5932 59.9977 32.0000 1.9551 1.9568 398.7077 399.1253 0.0656 -1.0000 -1.0000 3941732 1596739196.90 151.6314 59.9977 32.0000 1.9553 1.9570 398.7488 399.1662 0.0657 -1.0000 -1.0000 3941802 1596739197.00 151.6314 59.9977 32.0000 1.9544 1.9561 399.0529 399.4718 0.0658 -1.0000 -1.0000 3941862 1596739197.10 151.6314 59.9977 32.0000 1.9552 1.9569 398.9322 399.3511 0.0659 -1.0000 -1.0000 3941932 1596739197.20 151.6314 59.9977 32.0000 1.9575 1.9592 398.8911 399.3090 0.0657 -1.0000 -1.0000 3942002 1596739197.30 151.6314 59.9977 32.0000 1.9555 1.9572 398.6891 399.1067 0.0657 -1.0000 -1.0000 3942222 1596739197.40 151.7049 59.9977 32.0000 1.9565 1.9582 398.6720 399.0891 0.0657 -1.0000 -1.0000 3942292 1596739197.50 151.7096 59.9977 32.0000 1.9562 1.9579 398.8944 399.3120 0.0656 -1.0000 -1.0000 3942362 1596739197.60 151.7096 59.9977 32.0000 1.9554 1.9570 398.9147 399.3322 0.0657 -1.0000 -1.0000 3942432 1596739197.70 151.7096 59.9977 32.0000 1.9556 1.9573 399.0367 399.4541 0.0657 -1.0000 -1.0000 3942492 1596739197.80 151.7096 59.9977 32.0000 1.9558 1.9575 399.1966 399.6158 0.0658 -1.0000 -1.0000 3942732 1596739197.90 151.7096 59.9977 32.0000 1.9556 1.9573 399.2246 399.6434 0.0658 -1.0000 -1.0000 3942792 1596739198.00 151.4551 59.9977 32.0000 1.9544 1.9561 398.9550 399.3724 0.0656 -1.0000 -1.0000 3942861 1596739198.10 151.4551 59.9977 32.0000 1.9559 1.9576 398.7417 399.1583 0.0656 -1.0000 -1.0000 3942932 1596739198.20 151.4551 59.9977 32.0000 1.9562 1.9579 398.7813 399.1984 0.0656 -1.0000 -1.0000 3942991 1596739198.30 151.4551 59.9977 32.0000 1.9561 1.9578 398.9981 399.4157 0.0657 -1.0000 -1.0000 3943221 1596739198.40 151.4551 59.9977 32.0000 1.9544 1.9561 399.0649 399.4831 0.0657 -1.0000 -1.0000 3943291 1596739198.50 151.6097 59.9977 32.0000 1.9566 1.9583 398.9118 399.3298 0.0658 -1.0000 -1.0000 3943351 1596739198.60 151.6097 59.9977 32.0000 1.9565 1.9582 398.6439 399.0618 0.0657 -1.0000 -1.0000 3943411 1596739198.70 151.6097 59.9977 32.0000 1.9574 1.9591 398.6961 399.1152 0.0659 -1.0000 -1.0000 3943491 1596739198.80 151.6097 59.9977 32.0000 1.9562 1.9579 399.1549 399.5727 0.0657 -1.0000 -1.0000 3944481 1596739198.90 151.6097 59.9977 32.0000 1.9559 1.9576 399.3208 399.7390 0.0657 -1.0000 -1.0000 3944561 1596739199.00 151.6097 59.9977 32.0000 1.9554 1.9571 399.0831 399.5025 0.0659 -1.0000 -1.0000 3944621 1596739199.10 151.5955 59.9977 32.0000 1.9556 1.9573 398.9224 399.3412 0.0659 -1.0000 -1.0000 3944681 1596739199.20 151.5053 59.9977 32.0000 1.9542 1.9558 398.9177 399.3361 0.0658 -1.0000 -1.0000 3944751 1596739199.30 151.5053 59.9977 32.0000 1.9547 1.9563 398.9305 399.3485 0.0658 -1.0000 -1.0000 3944821 1596739199.40 151.5053 59.9977 32.0000 1.9545 1.9562 399.1576 399.5760 0.0657 -1.0000 -1.0000 3944881 1596739199.50 151.5053 59.9977 32.0000 1.9539 1.9556 398.9625 399.3799 0.0656 -1.0000 -1.0000 3944961 1596739199.60 151.4414 59.9977 32.0000 1.9545 1.9562 398.9785 399.3969 0.0658 -1.0000 -1.0000 3945021 1596739199.70 151.4414 59.9977 32.0000 1.9556 1.9573 398.7923 399.2103 0.0657 -1.0000 -1.0000 3945080 1596739199.80 151.4414 59.9977 32.0000 1.9565 1.9582 398.7060 399.1239 0.0657 -1.0000 -1.0000 3945150 1596739199.90 151.4414 59.9977 32.0000 1.9554 1.9571 398.9420 399.3600 0.0658 -1.0000 -1.0000 3945220 1596739200.00 151.4414 59.9977 32.0000 1.9555 1.9572 399.2049 399.6227 0.0656 -1.0000 -1.0000 3945280 1596739200.10 151.4123 59.9995 32.0000 1.9518 1.9535 399.2464 399.6643 0.0657 -1.0000 -1.0000 3945350 1596739200.20 151.4087 59.9997 32.0000 1.9550 1.9567 398.9089 399.3269 0.0658 -1.0000 -1.0000 3945420 1596739200.30 151.4087 59.9997 32.0000 1.9568 1.9585 398.6683 399.0863 0.0658 -1.0000 -1.0000 3945480 1596739200.40 151.4087 59.9997 32.0000 1.9558 1.9575 398.7822 399.2013 0.0659 -1.0000 -1.0000 3945550 1596739200.50 151.4087 59.9997 32.0000 1.9545 1.9562 399.0990 399.5171 0.0657 -1.0000 -1.0000 3945610 1596739200.60 151.4087 59.9997 32.0000 1.9554 1.9571 398.9765 399.3944 0.0657 -1.0000 -1.0000 3945680 1596739200.70 151.4087 59.9997 32.0000 1.9552 1.9569 398.8390 399.2568 0.0658 -1.0000 -1.0000 3945750 1596739200.80 151.4087 59.9997 32.0000 1.9564 1.9580 398.7355 399.1552 0.0661 -1.0000 -1.0000 3945810 1596739200.90 151.4087 59.9997 32.0000 1.9560 1.9577 398.7802 399.1981 0.0657 -1.0000 -1.0000 3945890 1596739201.00 151.4087 59.9997 32.0000 1.9550 1.9567 398.9856 399.4030 0.0657 -1.0000 -1.0000 3945950 1596739201.10 151.4087 59.9997 32.0000 1.9532 1.9549 399.0218 399.4392 0.0656 -1.0000 -1.0000 3946010 1596739201.20 151.4087 59.9997 32.0000 1.9549 1.9566 399.0722 399.4907 0.0658 -1.0000 -1.0000 3946090 1596739201.30 151.4087 59.9997 32.0000 1.9540 1.9557 399.0209 399.4393 0.0658 -1.0000 -1.0000 3946150 1596739201.40 151.4087 59.9997 32.0000 1.9560 1.9577 398.8140 399.2334 0.0660 -1.0000 -1.0000 3946210 1596739201.50 151.4087 59.9997 32.0000 1.9560 1.9577 398.7522 399.1689 0.0656 -1.0000 -1.0000 3946290 1596739201.60 151.4314 59.9997 32.0000 1.9558 1.9575 398.7484 399.1664 0.0658 -1.0000 -1.0000 3946350 1596739201.70 151.4314 59.9997 32.0000 1.9533 1.9550 399.0186 399.4372 0.0658 -1.0000 -1.0000 3946410 1596739201.80 151.4314 59.9997 32.0000 1.9531 1.9548 399.0879 399.5064 0.0658 -1.0000 -1.0000 3946480 1596739201.90 151.4314 59.9997 32.0000 1.9545 1.9562 399.0937 399.5118 0.0657 -1.0000 -1.0000 3946939 1596739202.00 151.4314 59.9997 32.0000 1.9540 1.9557 399.0383 399.4559 0.0657 -1.0000 -1.0000 3947000 1596739202.10 151.5913 59.9997 32.0000 1.9559 1.9576 398.5640 398.9829 0.0659 -1.0000 -1.0000 3947069 1596739202.20 151.5913 59.9997 32.0000 1.9564 1.9581 398.7349 399.1536 0.0658 -1.0000 -1.0000 3947129 1596739202.30 151.5913 59.9997 32.0000 1.9555 1.9571 398.8411 399.2602 0.0659 -1.0000 -1.0000 3947199 1596739202.40 151.5913 59.9997 32.0000 1.9548 1.9564 398.9912 399.4091 0.0657 -1.0000 -1.0000 3947559 1596739202.50 151.5913 59.9997 32.0000 1.9539 1.9556 399.1361 399.5548 0.0658 -1.0000 -1.0000 3947629 1596739202.60 151.5788 59.9997 32.0000 1.9539 1.9556 399.0310 399.4483 0.0657 -1.0000 -1.0000 3947689 1596739202.70 151.5788 59.9997 32.0000 1.9544 1.9561 398.8710 399.2895 0.0658 -1.0000 -1.0000 3947759 1596739202.80 151.5788 59.9997 32.0000 1.9563 1.9580 398.7455 399.1635 0.0657 -1.0000 -1.0000 3947819 1596739202.90 151.5788 59.9997 32.0000 1.9554 1.9571 398.7221 399.1393 0.0657 -1.0000 -1.0000 3948019 1596739203.00 151.5788 59.9997 32.0000 1.9549 1.9566 398.8062 399.2237 0.0657 -1.0000 -1.0000 3948079 1596739203.10 151.6145 59.9997 32.0000 1.9557 1.9573 399.0943 399.5120 0.0657 -1.0000 -1.0000 3948149 1596739203.20 151.6145 59.9997 32.0000 1.9546 1.9563 399.1668 399.5850 0.0657 -1.0000 -1.0000 3948219 1596739203.30 151.6145 59.9997 32.0000 1.9563 1.9580 399.1570 399.5760 0.0658 -1.0000 -1.0000 3948279 1596739203.40 151.6145 59.9997 32.0000 1.9586 1.9603 398.9067 399.3244 0.0658 -1.0000 -1.0000 3949008 1596739203.50 151.6145 59.9997 32.0000 1.9569 1.9586 398.9861 399.4040 0.0656 -1.0000 -1.0000 3949078 1596739203.60 151.4664 59.9997 32.0000 1.9545 1.9562 399.2076 399.6270 0.0659 -1.0000 -1.0000 3949148 1596739203.70 151.3531 59.9997 32.0000 1.9545 1.9562 399.1582 399.5768 0.0657 -1.0000 -1.0000 3949208 1596739203.80 151.3531 59.9997 32.0000 1.9538 1.9555 398.9778 399.3949 0.0656 -1.0000 -1.0000 3949278 1596739203.90 151.3531 59.9997 32.0000 1.9553 1.9570 398.8407 399.2586 0.0657 -1.0000 -1.0000 3949348 1596739204.00 151.3531 59.9997 32.0000 1.9551 1.9568 398.8067 399.2233 0.0656 -1.0000 -1.0000 3949418 1596739204.10 151.3531 59.9997 32.0000 1.9562 1.9579 398.7388 399.1559 0.0657 -1.0000 -1.0000 3949498 1596739204.20 151.5195 59.9997 32.0000 1.9569 1.9586 398.7766 399.1948 0.0658 -1.0000 -1.0000 3949558 1596739204.30 151.5195 59.9997 32.0000 1.9558 1.9575 398.7830 399.2002 0.0656 -1.0000 -1.0000 3949618 1596739204.40 151.5195 59.9997 32.0000 1.9554 1.9571 398.9733 399.3910 0.0656 -1.0000 -1.0000 3949688 1596739204.50 151.5195 59.9997 32.0000 1.9552 1.9569 399.0985 399.5162 0.0657 -1.0000 -1.0000 3949758 1596739204.60 151.5195 59.9997 32.0000 1.9548 1.9565 399.1016 399.5185 0.0656 -1.0000 -1.0000 3949818 1596739204.70 151.5195 59.9997 32.0000 1.9559 1.9576 398.9245 399.3420 0.0656 -1.0000 -1.0000 3949898 1596739204.80 151.4981 60.0001 32.0000 1.9559 1.9576 398.7092 399.1262 0.0657 -1.0000 -1.0000 3949958 1596739204.90 151.4981 60.0001 32.0000 1.9558 1.9575 398.7187 399.1380 0.0659 -1.0000 -1.0000 3950028 1596739205.00 151.4981 60.0001 32.0000 1.9557 1.9573 398.8196 399.2362 0.0655 -1.0000 -1.0000 3950088 1596739205.10 151.4981 60.0001 32.0000 1.9549 1.9566 399.0202 399.4368 0.0656 -1.0000 -1.0000 3950158 1596739205.20 151.4981 60.0001 32.0000 1.9558 1.9575 399.2353 399.6545 0.0659 -1.0000 -1.0000 3950228 1596739205.30 151.4981 60.0001 32.0000 1.9558 1.9575 399.0501 399.4685 0.0658 -1.0000 -1.0000 3950288 1596739205.40 151.4981 60.0001 32.0000 1.9560 1.9577 398.8466 399.2645 0.0657 -1.0000 -1.0000 3950348 1596739205.50 151.4981 60.0001 32.0000 1.9569 1.9586 398.7826 399.1996 0.0656 -1.0000 -1.0000 3950777 1596739205.60 151.4981 60.0001 32.0000 1.9562 1.9579 398.5952 399.0123 0.0656 -1.0000 -1.0000 3950847 1596739205.70 151.4981 60.0001 32.0000 1.9549 1.9566 399.0055 399.4224 0.0656 -1.0000 -1.0000 3950907 1596739205.80 151.4981 60.0001 32.0000 1.9542 1.9559 399.1598 399.5777 0.0657 -1.0000 -1.0000 3950988 1596739205.90 151.4981 60.0001 32.0000 1.9545 1.9562 399.0549 399.4737 0.0658 -1.0000 -1.0000 3951047 1596739206.00 151.3972 60.0001 32.0000 1.9582 1.9599 398.9364 399.3546 0.0657 -1.0000 -1.0000 3951187 1596739206.10 151.3972 60.0001 32.0000 1.9585 1.9602 398.7893 399.2066 0.0656 -1.0000 -1.0000 3951257 1596739206.20 151.3972 60.0001 32.0000 1.9578 1.9595 398.8963 399.3126 0.0655 -1.0000 -1.0000 3951317 1596739206.30 151.3972 60.0001 32.0000 1.9550 1.9567 399.1236 399.5413 0.0657 -1.0000 -1.0000 3951377 1596739206.40 151.3972 60.0001 32.0000 1.9544 1.9561 399.1209 399.5390 0.0657 -1.0000 -1.0000 3951457 1596739206.50 151.5021 60.0001 32.0000 1.9582 1.9599 399.0495 399.4661 0.0656 -1.0000 -1.0000 3951517 1596739206.60 151.5860 60.0001 32.0000 1.9554 1.9571 398.7801 399.1982 0.0659 -1.0000 -1.0000 3951577 1596739206.70 151.5860 60.0001 32.0000 1.9568 1.9585 398.7319 399.1493 0.0657 -1.0000 -1.0000 3951647 1596739206.80 151.5860 60.0001 32.0000 1.9558 1.9574 399.1771 399.5960 0.0658 -1.0000 -1.0000 3951717 1596739206.90 151.5860 60.0001 32.0000 1.9541 1.9558 399.1789 399.5976 0.0658 -1.0000 -1.0000 3951787 1596739207.00 151.5888 60.0001 32.0000 1.9546 1.9563 399.2057 399.6244 0.0658 -1.0000 -1.0000 3951967 1596739207.10 151.7784 60.0001 32.0000 1.9565 1.9582 398.8512 399.2685 0.0656 -1.0000 -1.0000 3952037 1596739207.20 151.7784 60.0001 32.0000 1.9568 1.9585 398.6933 399.1098 0.0655 -1.0000 -1.0000 3952107 1596739207.30 151.7784 60.0001 32.0000 1.9575 1.9592 398.7429 399.1605 0.0657 -1.0000 -1.0000 3952177 1596739207.40 151.7784 60.0001 32.0000 1.9572 1.9588 398.9325 399.3508 0.0658 -1.0000 -1.0000 3952237 1596739207.50 151.7784 60.0001 32.0000 1.9551 1.9568 399.1235 399.5417 0.0657 -1.0000 -1.0000 3952467 1596739207.60 151.5284 60.0001 32.0000 1.9533 1.9550 399.0783 399.4968 0.0659 -1.0000 -1.0000 3952527 1596739207.70 151.5197 60.0001 32.0000 1.9546 1.9563 399.0912 399.5096 0.0657 -1.0000 -1.0000 3952596 1596739207.80 151.5197 60.0001 32.0000 1.9556 1.9573 399.0278 399.4454 0.0657 -1.0000 -1.0000 3952666 1596739207.90 151.5197 60.0001 32.0000 1.9562 1.9579 398.8800 399.2982 0.0657 -1.0000 -1.0000 3952727 1596739208.00 151.5197 60.0001 32.0000 1.9564 1.9581 398.9446 399.3614 0.0655 -1.0000 -1.0000 3953276 1596739208.10 151.5197 60.0001 32.0000 1.9549 1.9566 399.0067 399.4244 0.0657 -1.0000 -1.0000 3953346 1596739208.20 151.4753 60.0001 32.0000 1.9558 1.9575 399.1038 399.5226 0.0659 -1.0000 -1.0000 3953416 1596739208.30 151.4622 60.0001 32.0000 1.9562 1.9579 398.9806 399.3980 0.0656 -1.0000 -1.0000 3953486 1596739208.40 151.4622 60.0001 32.0000 1.9572 1.9589 399.0257 399.4435 0.0657 -1.0000 -1.0000 3953556 1596739208.50 151.4622 60.0001 32.0000 1.9566 1.9583 398.7852 399.2039 0.0659 -1.0000 -1.0000 3953626 1596739208.60 151.4622 60.0001 32.0000 1.9552 1.9569 398.7206 399.1387 0.0658 -1.0000 -1.0000 3953726 1596739208.70 151.4622 60.0001 32.0000 1.9560 1.9577 399.0735 399.4920 0.0658 -1.0000 -1.0000 3953796 1596739208.80 151.5190 60.0001 32.0000 1.9553 1.9570 399.1381 399.5568 0.0657 -1.0000 -1.0000 3953866 1596739208.90 151.5190 60.0001 32.0000 1.9548 1.9565 399.1267 399.5437 0.0655 -1.0000 -1.0000 3953936 1596739209.00 151.5190 60.0001 32.0000 1.9581 1.9598 398.8349 399.2520 0.0657 -1.0000 -1.0000 3954006 1596739209.10 151.5190 60.0001 32.0000 1.9566 1.9582 398.6619 399.0791 0.0657 -1.0000 -1.0000 3954066 1596739209.20 151.5190 60.0001 32.0000 1.9561 1.9578 399.0458 399.4642 0.0658 -1.0000 -1.0000 3954136 1596739209.30 151.7105 60.0001 32.0000 1.9555 1.9572 399.1965 399.6148 0.0657 -1.0000 -1.0000 3954196 1596739209.40 151.7400 60.0001 32.0000 1.9550 1.9567 399.1594 399.5784 0.0658 -1.0000 -1.0000 3954266 1596739209.50 151.7400 60.0001 32.0000 1.9569 1.9585 398.9797 399.3981 0.0658 -1.0000 -1.0000 3954336 1596739209.60 151.7400 60.0001 32.0000 1.9557 1.9574 398.7527 399.1693 0.0656 -1.0000 -1.0000 3954726 1596739209.70 151.7400 60.0001 32.0000 1.9565 1.9581 398.7507 399.1675 0.0656 -1.0000 -1.0000 3954786 1596739209.80 151.7400 60.0001 32.0000 1.9562 1.9579 399.1511 399.5693 0.0658 -1.0000 -1.0000 3954866 1596739209.90 151.7337 60.0001 32.0000 1.9550 1.9567 399.2749 399.6931 0.0657 -1.0000 -1.0000 3954926 1596739210.00 151.4578 60.0023 32.0000 1.9555 1.9572 399.0731 399.4908 0.0657 -1.0000 -1.0000 3954996 1596739210.10 151.4578 60.0023 32.0000 1.9569 1.9586 398.6456 399.0628 0.0657 -1.0000 -1.0000 3955066 1596739210.20 151.4578 60.0023 32.0000 1.9572 1.9589 398.7855 399.2034 0.0658 -1.0000 -1.0000 3955126 1596739210.30 151.4578 60.0023 32.0000 1.9556 1.9573 398.9412 399.3600 0.0658 -1.0000 -1.0000 3955186 1596739210.40 151.4578 60.0023 32.0000 1.9552 1.9569 399.2474 399.6659 0.0658 -1.0000 -1.0000 3955266 1596739210.50 151.3164 60.0023 32.0000 1.9558 1.9575 399.3980 399.8151 0.0656 -1.0000 -1.0000 3955326 1596739210.60 151.3164 60.0023 32.0000 1.9565 1.9582 399.0720 399.4903 0.0658 -1.0000 -1.0000 3955716 1596739210.70 151.3164 60.0023 32.0000 1.9564 1.9581 398.8968 399.3143 0.0656 -1.0000 -1.0000 3955786 1596739210.80 151.3164 60.0023 32.0000 1.9557 1.9574 398.7005 399.1165 0.0655 -1.0000 -1.0000 3955856 1596739210.90 151.3164 60.0023 32.0000 1.9560 1.9577 398.9312 399.3484 0.0656 -1.0000 -1.0000 3955926 1596739211.00 151.3779 60.0023 32.0000 1.9544 1.9561 399.1700 399.5872 0.0656 -1.0000 -1.0000 3955986 1596739211.10 151.5709 60.0023 32.0000 1.9555 1.9572 399.1481 399.5666 0.0658 -1.0000 -1.0000 3956046 1596739211.20 151.5709 60.0023 32.0000 1.9577 1.9594 398.8174 399.2359 0.0659 -1.0000 -1.0000 3956126 1596739211.30 151.5709 60.0023 32.0000 1.9568 1.9585 398.7966 399.2149 0.0658 -1.0000 -1.0000 3956186 1596739211.40 151.5709 60.0023 32.0000 1.9570 1.9587 398.9027 399.3210 0.0657 -1.0000 -1.0000 3956246 1596739211.50 151.5709 60.0023 32.0000 1.9542 1.9559 399.1770 399.5951 0.0657 -1.0000 -1.0000 3956316 1596739211.60 151.6892 60.0023 32.0000 1.9549 1.9566 399.1227 399.5408 0.0657 -1.0000 -1.0000 3956385 1596739211.70 151.6892 60.0023 32.0000 1.9553 1.9570 398.9676 399.3857 0.0658 -1.0000 -1.0000 3957265 1596739211.80 151.6892 60.0023 32.0000 1.9559 1.9576 398.5896 399.0060 0.0655 -1.0000 -1.0000 3957335 1596739211.90 151.6892 60.0023 32.0000 1.9560 1.9576 398.9335 399.3512 0.0657 -1.0000 -1.0000 3957395 1596739212.00 151.6892 60.0023 32.0000 1.9546 1.9563 399.3721 399.7903 0.0657 -1.0000 -1.0000 3957465 1596739212.10 151.3325 60.0023 32.0000 1.9558 1.9575 399.3386 399.7580 0.0658 -1.0000 -1.0000 3957535 1596739212.20 151.3325 60.0023 32.0000 1.9561 1.9578 398.9377 399.3552 0.0657 -1.0000 -1.0000 3957595 1596739212.30 151.3325 60.0023 32.0000 1.9567 1.9584 398.6903 399.1085 0.0659 -1.0000 -1.0000 3957665 1596739212.40 151.3325 60.0023 32.0000 1.9555 1.9571 398.9743 399.3908 0.0656 -1.0000 -1.0000 3957745 1596739212.50 151.3325 60.0023 32.0000 1.9555 1.9572 399.1833 399.6021 0.0658 -1.0000 -1.0000 3957815 1596739212.60 151.3325 60.0023 32.0000 1.9571 1.9587 399.0388 399.4572 0.0658 -1.0000 -1.0000 3957885 1596739212.70 151.3325 60.0023 32.0000 1.9574 1.9591 398.9804 399.3975 0.0656 -1.0000 -1.0000 3957955 1596739212.80 151.3325 60.0023 32.0000 1.9581 1.9598 398.7468 399.1636 0.0656 -1.0000 -1.0000 3958015 1596739212.90 151.3325 60.0023 32.0000 1.9560 1.9577 398.6611 399.0781 0.0656 -1.0000 -1.0000 3958095 1596739213.00 151.3325 60.0023 32.0000 1.9551 1.9568 399.0704 399.4876 0.0656 -1.0000 -1.0000 3958154 1596739213.10 151.3325 60.0023 32.0000 1.9541 1.9558 399.0301 399.4483 0.0658 -1.0000 -1.0000 3958225 1596739213.20 151.5880 60.0023 32.0000 1.9535 1.9552 399.0719 399.4909 0.0658 -1.0000 -1.0000 3958874 1596739213.30 151.5880 60.0023 32.0000 1.9562 1.9579 399.0012 399.4194 0.0659 -1.0000 -1.0000 3958944 1596739213.40 151.5880 60.0023 32.0000 1.9577 1.9594 398.7499 399.1687 0.0658 -1.0000 -1.0000 3959004 1596739213.50 151.5880 60.0023 32.0000 1.9573 1.9590 398.7478 399.1653 0.0657 -1.0000 -1.0000 3959074 1596739213.60 151.5880 60.0023 32.0000 1.9565 1.9581 398.9430 399.3608 0.0657 -1.0000 -1.0000 3959134 1596739213.70 151.5990 60.0023 32.0000 1.9549 1.9566 399.1090 399.5269 0.0657 -1.0000 -1.0000 3959204 1596739213.80 151.7534 60.0023 32.0000 1.9534 1.9550 399.0511 399.4683 0.0656 -1.0000 -1.0000 3959274 1596739213.90 151.7534 60.0023 32.0000 1.9545 1.9562 398.9869 399.4051 0.0658 -1.0000 -1.0000 3959334 1596739214.00 151.7534 60.0023 32.0000 1.9550 1.9567 398.9906 399.4091 0.0658 -1.0000 -1.0000 3959394 1596739214.10 151.7534 60.0023 32.0000 1.9568 1.9585 398.7319 399.1494 0.0657 -1.0000 -1.0000 3959474 1596739214.20 151.7534 60.0023 32.0000 1.9568 1.9585 398.7902 399.2071 0.0656 -1.0000 -1.0000 3959534 1596739214.30 151.4817 60.0023 32.0000 1.9547 1.9564 398.7816 399.1990 0.0656 -1.0000 -1.0000 3959604 1596739214.40 151.3058 60.0023 32.0000 1.9538 1.9554 398.9838 399.4016 0.0658 -1.0000 -1.0000 3959674 1596739214.50 151.3058 60.0023 32.0000 1.9543 1.9560 398.8655 399.2837 0.0657 -1.0000 -1.0000 3959734 1596739214.60 151.3058 60.0023 32.0000 1.9558 1.9575 398.9293 399.3459 0.0656 -1.0000 -1.0000 3959794 1596739214.70 151.3058 60.0023 32.0000 1.9564 1.9581 398.8399 399.2570 0.0655 -1.0000 -1.0000 3959874 1596739214.80 151.3058 60.0023 32.0000 1.9559 1.9576 398.6266 399.0432 0.0656 -1.0000 -1.0000 3959944 1596739214.90 151.3952 60.0014 32.0000 1.9561 1.9577 398.9746 399.3921 0.0656 -1.0000 -1.0000 4000023 1596739215.00 151.3952 60.0014 32.0000 1.9547 1.9564 399.0055 399.4236 0.0658 -1.0000 -1.0000 4000084 1596739215.10 151.3952 60.0014 32.0000 1.9545 1.9562 399.1355 399.5529 0.0656 -1.0000 -1.0000 4000143 1596739215.20 151.3952 60.0014 32.0000 1.9549 1.9566 399.0719 399.4896 0.0657 -1.0000 -1.0000 4000213 1596739215.30 151.3952 60.0014 32.0000 1.9566 1.9583 398.9717 399.3895 0.0657 -1.0000 -1.0000 4000503 1596739215.40 151.3952 60.0014 32.0000 1.9575 1.9592 398.6605 399.0777 0.0656 -1.0000 -1.0000 4000563 1596739215.50 151.3952 60.0014 32.0000 1.9548 1.9564 399.0263 399.4441 0.0658 -1.0000 -1.0000 4000643 1596739215.60 151.4357 60.0014 32.0000 1.9555 1.9572 399.0412 399.4584 0.0656 -1.0000 -1.0000 4000703 1596739215.70 151.4951 60.0014 32.0000 1.9584 1.9600 398.8256 399.2433 0.0657 -1.0000 -1.0000 4000773 1596739215.80 151.4951 60.0014 32.0000 1.9563 1.9580 398.8674 399.2850 0.0657 -1.0000 -1.0000 4000953 1596739215.90 151.4951 60.0014 32.0000 1.9548 1.9565 399.1790 399.5963 0.0656 -1.0000 -1.0000 4001023 1596739216.00 151.4951 60.0014 32.0000 1.9538 1.9555 399.1242 399.5415 0.0656 -1.0000 -1.0000 4001083 1596739216.10 151.4951 60.0014 32.0000 1.9552 1.9569 399.1489 399.5675 0.0658 -1.0000 -1.0000 4001153 1596739216.20 151.4951 60.0014 32.0000 1.9575 1.9592 398.9170 399.3352 0.0657 -1.0000 -1.0000 4001213 1596739216.30 151.4951 60.0014 32.0000 1.9557 1.9574 398.6771 399.0946 0.0658 -1.0000 -1.0000 4001483 1596739216.40 151.3663 60.0014 32.0000 1.9557 1.9574 398.9463 399.3639 0.0656 -1.0000 -1.0000 4001563 1596739216.50 151.3260 60.0014 32.0000 1.9538 1.9555 399.1128 399.5290 0.0655 -1.0000 -1.0000 4001623 1596739216.60 151.3260 60.0014 32.0000 1.9543 1.9560 399.0738 399.4913 0.0657 -1.0000 -1.0000 4001683 1596739216.70 151.3260 60.0014 32.0000 1.9556 1.9573 398.7765 399.1934 0.0656 -1.0000 -1.0000 4001753 1596739216.80 151.3057 60.0014 32.0000 1.9577 1.9594 398.8495 399.2664 0.0656 -1.0000 -1.0000 4001952 1596739216.90 151.3057 60.0014 32.0000 1.9558 1.9574 398.8124 399.2291 0.0655 -1.0000 -1.0000 4002023 1596739217.00 151.3057 60.0014 32.0000 1.9546 1.9563 399.2016 399.6205 0.0658 -1.0000 -1.0000 4002082 1596739217.10 151.3057 60.0014 32.0000 1.9542 1.9559 399.2074 399.6258 0.0658 -1.0000 -1.0000 4002152 1596739217.20 151.3057 60.0014 32.0000 1.9530 1.9547 399.0970 399.5162 0.0659 -1.0000 -1.0000 4002223 1596739217.30 151.3988 60.0014 32.0000 1.9547 1.9563 399.1131 399.5310 0.0656 -1.0000 -1.0000 4002472 1596739217.40 151.4467 60.0014 32.0000 1.9545 1.9562 398.6605 399.0779 0.0658 -1.0000 -1.0000 4002532 1596739217.50 151.4467 60.0014 32.0000 1.9556 1.9572 398.7199 399.1378 0.0657 -1.0000 -1.0000 4002602 1596739217.60 151.4467 60.0014 32.0000 1.9566 1.9583 398.7552 399.1732 0.0658 -1.0000 -1.0000 4002672 1596739217.70 151.4467 60.0014 32.0000 1.9552 1.9569 399.0571 399.4749 0.0656 -1.0000 -1.0000 4002732 1596739217.80 151.4467 60.0014 32.0000 1.9549 1.9565 399.1013 399.5180 0.0655 -1.0000 -1.0000 4002972 1596739217.90 151.6818 60.0014 32.0000 1.9567 1.9584 399.0774 399.4949 0.0657 -1.0000 -1.0000 4003032 1596739218.00 151.6818 60.0014 32.0000 1.9563 1.9580 398.7061 399.1238 0.0658 -1.0000 -1.0000 4003092 1596739218.10 151.6818 60.0014 32.0000 1.9557 1.9574 398.5842 399.0022 0.0658 -1.0000 -1.0000 4003172 1596739218.20 151.6818 60.0014 32.0000 1.9561 1.9578 398.7981 399.2164 0.0658 -1.0000 -1.0000 4003232 1596739218.30 151.6818 60.0014 32.0000 1.9549 1.9566 398.9648 399.3831 0.0658 -1.0000 -1.0000 4003292 1596739218.40 151.5819 60.0014 32.0000 1.9534 1.9551 399.1104 399.5291 0.0658 -1.0000 -1.0000 4003362 1596739218.50 151.5572 60.0014 32.0000 1.9530 1.9547 399.1492 399.5672 0.0656 -1.0000 -1.0000 4003432 1596739218.60 151.5572 60.0014 32.0000 1.9544 1.9561 398.9749 399.3916 0.0657 -1.0000 -1.0000 4003492 1596739218.70 151.5572 60.0014 32.0000 1.9564 1.9581 398.9191 399.3374 0.0658 -1.0000 -1.0000 4003572 1596739218.80 151.5572 60.0014 32.0000 1.9543 1.9560 398.9729 399.3902 0.0656 -1.0000 -1.0000 4003632 1596739218.90 151.5572 60.0014 32.0000 1.9547 1.9564 399.1140 399.5325 0.0657 -1.0000 -1.0000 4003732 1596739219.00 151.5572 60.0014 32.0000 1.9538 1.9555 399.2183 399.6360 0.0657 -1.0000 -1.0000 4003802 1596739219.10 151.5572 60.0014 32.0000 1.9547 1.9564 399.0943 399.5123 0.0657 -1.0000 -1.0000 4003861 1596739219.20 151.5572 60.0014 32.0000 1.9561 1.9578 399.0927 399.5101 0.0656 -1.0000 -1.0000 4003932 1596739219.30 151.5572 60.0014 32.0000 1.9551 1.9568 398.9889 399.4074 0.0658 -1.0000 -1.0000 4004002 1596739219.40 151.5572 60.0014 32.0000 1.9550 1.9566 398.6475 399.0633 0.0655 -1.0000 -1.0000 4004241 1596739219.50 151.3626 60.0014 32.0000 1.9548 1.9564 398.9449 399.3623 0.0657 -1.0000 -1.0000 4004321 1596739219.60 151.4312 60.0014 32.0000 1.9551 1.9568 399.1546 399.5732 0.0658 -1.0000 -1.0000 4004381 1596739219.70 151.4312 60.0014 32.0000 1.9540 1.9557 399.2502 399.6692 0.0658 -1.0000 -1.0000 4004441 1596739219.80 151.4312 60.0014 32.0000 1.9557 1.9574 399.2204 399.6385 0.0656 -1.0000 -1.0000 4004521 1596739219.90 151.4312 60.0014 32.0000 1.9573 1.9590 398.8884 399.3036 0.0653 -1.0000 -1.0000 4004731 1596739220.00 151.4559 60.0016 32.0000 1.9551 1.9568 398.9353 399.3521 0.0656 -1.0000 -1.0000 4004791 1596739220.10 151.5219 60.0020 32.0000 1.9544 1.9560 398.9739 399.3910 0.0655 -1.0000 -1.0000 4004861 1596739220.20 151.5219 60.0020 32.0000 1.9546 1.9563 399.1318 399.5502 0.0657 -1.0000 -1.0000 4004931 1596739220.30 151.5219 60.0020 32.0000 1.9550 1.9567 399.2487 399.6673 0.0659 -1.0000 -1.0000 4004991 1596739220.40 151.5219 60.0020 32.0000 1.9563 1.9580 399.0802 399.4981 0.0657 -1.0000 -1.0000 4005231 1596739220.50 151.5219 60.0020 32.0000 1.9556 1.9573 398.9159 399.3336 0.0657 -1.0000 -1.0000 4005291 1596739220.60 151.5905 60.0020 32.0000 1.9555 1.9572 398.9192 399.3369 0.0657 -1.0000 -1.0000 4005361 1596739220.70 151.6089 60.0020 32.0000 1.9559 1.9576 398.9795 399.3971 0.0656 -1.0000 -1.0000 4005431 1596739220.80 151.6089 60.0020 32.0000 1.9545 1.9561 399.0612 399.4785 0.0656 -1.0000 -1.0000 4005491 1596739220.90 151.6089 60.0020 32.0000 1.9540 1.9557 399.2289 399.6462 0.0656 -1.0000 -1.0000 4005991 1596739221.00 151.6089 60.0020 32.0000 1.9555 1.9572 399.1650 399.5839 0.0659 -1.0000 -1.0000 4006050 1596739221.10 151.6089 60.0020 32.0000 1.9565 1.9581 398.9653 399.3843 0.0658 -1.0000 -1.0000 4006121 1596739221.20 151.5883 60.0020 32.0000 1.9556 1.9573 398.8829 399.3001 0.0657 -1.0000 -1.0000 4006191 1596739221.30 151.5883 60.0020 32.0000 1.9556 1.9573 398.6229 399.0410 0.0658 -1.0000 -1.0000 4006250 1596739221.40 151.5883 60.0020 32.0000 1.9546 1.9563 398.9570 399.3750 0.0658 -1.0000 -1.0000 4006480 1596739221.50 151.5883 60.0020 32.0000 1.9545 1.9562 399.1652 399.5814 0.0655 -1.0000 -1.0000 4006560 1596739221.60 151.5883 60.0020 32.0000 1.9541 1.9558 399.1905 399.6084 0.0656 -1.0000 -1.0000 4006620 1596739221.70 151.5883 60.0020 32.0000 1.9556 1.9573 399.0768 399.4943 0.0657 -1.0000 -1.0000 4006680 1596739221.80 151.5883 60.0020 32.0000 1.9543 1.9560 398.8037 399.2208 0.0657 -1.0000 -1.0000 4006750 1596739221.90 151.5883 60.0020 32.0000 1.9563 1.9580 398.6000 399.0184 0.0658 -1.0000 -1.0000 4006820 1596739222.00 151.5883 60.0020 32.0000 1.9553 1.9570 398.6777 399.0947 0.0656 -1.0000 -1.0000 4007000 1596739222.10 151.5883 60.0020 32.0000 1.9546 1.9562 399.3266 399.7443 0.0657 -1.0000 -1.0000 4007070 1596739222.20 151.5537 60.0020 32.0000 1.9544 1.9561 399.1993 399.6179 0.0658 -1.0000 -1.0000 4007130 1596739222.30 151.5299 60.0020 32.0000 1.9535 1.9551 399.0955 399.5131 0.0657 -1.0000 -1.0000 4007200 1596739222.40 151.5299 60.0020 32.0000 1.9553 1.9569 398.9621 399.3806 0.0658 -1.0000 -1.0000 4007270 1596739222.50 151.5450 60.0020 32.0000 1.9556 1.9573 398.8073 399.2247 0.0657 -1.0000 -1.0000 4007510 1596739222.60 151.5450 60.0020 32.0000 1.9577 1.9594 398.7933 399.2111 0.0657 -1.0000 -1.0000 4007570 1596739222.70 151.5450 60.0020 32.0000 1.9562 1.9579 398.8527 399.2699 0.0656 -1.0000 -1.0000 4007640 1596739222.80 151.5450 60.0020 32.0000 1.9537 1.9553 398.9892 399.4071 0.0657 -1.0000 -1.0000 4007700 1596739222.90 151.2853 60.0020 32.0000 1.9533 1.9550 399.1974 399.6147 0.0657 -1.0000 -1.0000 4007769 1596739223.00 151.2853 60.0020 32.0000 1.9541 1.9558 399.1224 399.5408 0.0657 -1.0000 -1.0000 4008219 1596739223.10 151.2853 60.0020 32.0000 1.9557 1.9574 399.0450 399.4624 0.0656 -1.0000 -1.0000 4008289 1596739223.20 151.2853 60.0020 32.0000 1.9549 1.9566 398.7530 399.1703 0.0657 -1.0000 -1.0000 4008359 1596739223.30 151.2853 60.0020 32.0000 1.9548 1.9565 399.0254 399.4428 0.0656 -1.0000 -1.0000 4008419 1596739223.40 151.3648 60.0020 32.0000 1.9556 1.9572 399.0997 399.5176 0.0657 -1.0000 -1.0000 4008479 1596739223.50 151.5039 60.0020 32.0000 1.9544 1.9561 399.1432 399.5615 0.0658 -1.0000 -1.0000 4008729 1596739223.60 151.5039 60.0020 32.0000 1.9552 1.9569 399.1083 399.5262 0.0656 -1.0000 -1.0000 4008789 1596739223.70 151.5039 60.0020 32.0000 1.9552 1.9568 399.1076 399.5257 0.0658 -1.0000 -1.0000 4008849 1596739223.80 151.5039 60.0020 32.0000 1.9565 1.9581 398.9053 399.3231 0.0656 -1.0000 -1.0000 4008929 1596739223.90 151.5039 60.0020 32.0000 1.9577 1.9594 398.7402 399.1583 0.0657 -1.0000 -1.0000 4008989 1596739224.00 151.5039 60.0020 32.0000 1.9560 1.9576 398.9565 399.3727 0.0655 -1.0000 -1.0000 4009049 1596739224.10 151.5039 60.0020 32.0000 1.9543 1.9560 399.1501 399.5678 0.0657 -1.0000 -1.0000 4009119 1596739224.20 151.5039 60.0020 32.0000 1.9535 1.9552 399.2112 399.6289 0.0657 -1.0000 -1.0000 4009189 1596739224.30 151.5895 60.0020 32.0000 1.9565 1.9582 398.8902 399.3080 0.0657 -1.0000 -1.0000 4009249 1596739224.40 151.5895 60.0020 32.0000 1.9560 1.9577 398.8219 399.2390 0.0656 -1.0000 -1.0000 4009319 1596739224.50 151.5895 60.0020 32.0000 1.9563 1.9580 398.7497 399.1674 0.0657 -1.0000 -1.0000 4009379 1596739224.60 151.5821 60.0014 32.0000 1.9561 1.9578 398.9970 399.4146 0.0656 -1.0000 -1.0000 4009449 1596739224.70 151.5821 60.0014 32.0000 1.9567 1.9584 399.2571 399.6759 0.0658 -1.0000 -1.0000 4009519 1596739224.80 151.5821 60.0014 32.0000 1.9540 1.9557 399.2947 399.7125 0.0656 -1.0000 -1.0000 4009579 1596739224.90 151.5821 60.0014 32.0000 1.9545 1.9562 399.2071 399.6259 0.0659 -1.0000 -1.0000 4009658 1596739225.00 151.5821 60.0014 32.0000 1.9560 1.9577 398.6423 399.0601 0.0658 -1.0000 -1.0000 4009829 1596739225.10 151.4818 60.0014 32.0000 1.9554 1.9571 398.7000 399.1185 0.0659 -1.0000 -1.0000 4009889 1596739225.20 151.4226 60.0014 32.0000 1.9558 1.9575 398.8273 399.2438 0.0655 -1.0000 -1.0000 4009978 1596739225.30 151.4226 60.0014 32.0000 1.9541 1.9558 398.9657 399.3841 0.0658 -1.0000 -1.0000 4010038 1596739225.40 151.4226 60.0014 32.0000 1.9558 1.9574 399.0773 399.4962 0.0659 -1.0000 -1.0000 4010098 1596739225.50 151.4226 60.0014 32.0000 1.9568 1.9585 398.6384 399.0547 0.0655 -1.0000 -1.0000 4010798 1596739225.60 151.4226 60.0014 32.0000 1.9566 1.9583 398.7722 399.1897 0.0657 -1.0000 -1.0000 4010868 1596739225.70 151.4226 60.0014 32.0000 1.9558 1.9574 399.0913 399.5097 0.0658 -1.0000 -1.0000 4010938 1596739225.80 151.4226 60.0014 32.0000 1.9549 1.9566 399.0746 399.4921 0.0657 -1.0000 -1.0000 4011008 1596739225.90 151.4226 60.0014 32.0000 1.9541 1.9558 399.1395 399.5577 0.0656 -1.0000 -1.0000 4011068 1596739226.00 151.4226 60.0014 32.0000 1.9560 1.9577 399.1232 399.5412 0.0658 -1.0000 -1.0000 4011128 1596739226.10 151.4226 60.0014 32.0000 1.9575 1.9592 398.7725 399.1922 0.0660 -1.0000 -1.0000 4011208 1596739226.20 151.4226 60.0014 32.0000 1.9566 1.9583 398.7978 399.2161 0.0658 -1.0000 -1.0000 4011268 1596739226.30 151.4320 60.0014 32.0000 1.9560 1.9576 398.7468 399.1624 0.0655 -1.0000 -1.0000 4011328 1596739226.40 151.4320 60.0014 32.0000 1.9566 1.9583 399.0925 399.5107 0.0657 -1.0000 -1.0000 4011408 1596739226.50 151.4320 60.0014 32.0000 1.9549 1.9566 399.1832 399.6020 0.0659 -1.0000 -1.0000 4011478 1596739226.60 151.4320 60.0014 32.0000 1.9561 1.9577 398.9659 399.3830 0.0656 -1.0000 -1.0000 4011537 1596739226.70 151.4320 60.0014 32.0000 1.9561 1.9578 398.9001 399.3178 0.0657 -1.0000 -1.0000 4011608 1596739226.80 151.5608 60.0014 32.0000 1.9560 1.9577 398.8071 399.2229 0.0654 -1.0000 -1.0000 4011667 1596739226.90 151.5133 60.0014 32.0000 1.9555 1.9572 398.8449 399.2631 0.0657 -1.0000 -1.0000 4011747 1596739227.00 151.5133 60.0014 32.0000 1.9536 1.9553 399.0650 399.4815 0.0654 -1.0000 -1.0000 4011808 1596739227.10 151.5133 60.0014 32.0000 1.9527 1.9543 399.1915 399.6108 0.0659 -1.0000 -1.0000 4012037 1596739227.20 151.5133 60.0014 32.0000 1.9519 1.9536 399.0741 399.4929 0.0658 -1.0000 -1.0000 4012117 1596739227.30 151.5133 60.0014 32.0000 1.9545 1.9562 399.0932 399.5112 0.0657 -1.0000 -1.0000 4012177 1596739227.40 151.5133 60.0014 32.0000 1.9561 1.9578 398.9412 399.3592 0.0657 -1.0000 -1.0000 4012237 1596739227.50 151.5133 60.0014 32.0000 1.9557 1.9574 398.8316 399.2488 0.0657 -1.0000 -1.0000 4012307 1596739227.60 151.5133 60.0014 32.0000 1.9548 1.9565 398.9697 399.3882 0.0658 -1.0000 -1.0000 4012497 1596739227.70 151.5133 60.0014 32.0000 1.9545 1.9561 398.9751 399.3926 0.0656 -1.0000 -1.0000 4012557 1596739227.80 151.5133 60.0014 32.0000 1.9547 1.9564 399.2400 399.6583 0.0658 -1.0000 -1.0000 4012637 1596739227.90 151.3209 60.0014 32.0000 1.9550 1.9567 399.2265 399.6449 0.0657 -1.0000 -1.0000 4012697 1596739228.00 151.3209 60.0014 32.0000 1.9538 1.9554 399.2379 399.6561 0.0657 -1.0000 -1.0000 4012757 1596739228.10 151.3209 60.0014 32.0000 1.9546 1.9563 399.0761 399.4948 0.0658 -1.0000 -1.0000 4013007 1596739228.20 151.3209 60.0014 32.0000 1.9567 1.9584 398.8624 399.2795 0.0656 -1.0000 -1.0000 4013077 1596739228.30 151.3209 60.0014 32.0000 1.9555 1.9571 398.6959 399.1131 0.0657 -1.0000 -1.0000 4013137 1596739228.40 151.3209 60.0014 32.0000 1.9556 1.9573 398.7271 399.1455 0.0657 -1.0000 -1.0000 4013207 1596739228.50 151.5796 60.0014 32.0000 1.9537 1.9553 398.9184 399.3356 0.0657 -1.0000 -1.0000 4013267 1596739228.60 151.5796 60.0014 32.0000 1.9547 1.9564 399.2548 399.6730 0.0657 -1.0000 -1.0000 4013507 1596739228.70 151.5796 60.0014 32.0000 1.9562 1.9579 399.1737 399.5925 0.0657 -1.0000 -1.0000 4013576 1596739228.80 151.5796 60.0014 32.0000 1.9568 1.9585 398.9878 399.4057 0.0658 -1.0000 -1.0000 4013646 1596739228.90 151.5796 60.0014 32.0000 1.9554 1.9570 398.7729 399.1909 0.0657 -1.0000 -1.0000 4013716 1596739229.00 151.5796 60.0014 32.0000 1.9547 1.9564 399.2233 399.6410 0.0657 -1.0000 -1.0000 4013776 1596739229.10 151.5796 60.0014 32.0000 1.9544 1.9561 399.2647 399.6827 0.0656 -1.0000 -1.0000 4014256 1596739229.20 151.5891 60.0014 32.0000 1.9546 1.9563 399.1567 399.5750 0.0658 -1.0000 -1.0000 4014336 1596739229.30 151.6192 60.0014 32.0000 1.9543 1.9560 398.8431 399.2610 0.0657 -1.0000 -1.0000 4014396 1596739229.40 151.6192 60.0014 32.0000 1.9560 1.9576 398.7598 399.1779 0.0659 -1.0000 -1.0000 4014456 1596739229.50 151.6192 60.0014 32.0000 1.9561 1.9577 398.9817 399.3993 0.0657 -1.0000 -1.0000 4014526 1596739229.60 151.6192 60.0014 32.0000 1.9558 1.9575 399.0811 399.4989 0.0657 -1.0000 -1.0000 4014756 1596739229.70 151.6192 60.0014 32.0000 1.9545 1.9562 399.0218 399.4402 0.0658 -1.0000 -1.0000 4014816 1596739229.80 151.6192 60.0014 32.0000 1.9561 1.9578 398.9767 399.3939 0.0656 -1.0000 -1.0000 4014896 1596739229.90 151.5891 60.0014 32.0000 1.9573 1.9590 398.7495 399.1675 0.0658 -1.0000 -1.0000 4014956 1596739230.00 151.5838 60.0014 32.0000 1.9561 1.9578 398.9099 399.3282 0.0657 -1.0000 -1.0000 4015016 1596739230.10 151.5838 60.0014 32.0000 1.9534 1.9551 399.2543 399.6721 0.0657 -1.0000 -1.0000 4015096 1596739230.20 151.5838 60.0014 32.0000 1.9547 1.9564 399.2587 399.6770 0.0657 -1.0000 -1.0000 4015286 1596739230.30 151.5094 60.0004 32.0000 1.9543 1.9560 399.2055 399.6235 0.0656 -1.0000 -1.0000 4015346 1596739230.40 151.4443 59.9996 32.0000 1.9568 1.9585 398.9395 399.3565 0.0656 -1.0000 -1.0000 4015426 1596739230.50 151.4443 59.9996 32.0000 1.9563 1.9580 398.8173 399.2355 0.0658 -1.0000 -1.0000 4015486 1596739230.60 151.4443 59.9996 32.0000 1.9550 1.9567 399.0549 399.4725 0.0657 -1.0000 -1.0000 4015546 1596739230.70 151.3544 59.9996 32.0000 1.9548 1.9565 399.1320 399.5502 0.0658 -1.0000 -1.0000 4015726 1596739230.80 151.3544 59.9996 32.0000 1.9550 1.9567 399.0337 399.4503 0.0654 -1.0000 -1.0000 4015796 1596739230.90 151.3544 59.9996 32.0000 1.9558 1.9574 398.7477 399.1638 0.0656 -1.0000 -1.0000 4015866 1596739231.00 151.3544 59.9996 32.0000 1.9559 1.9576 398.7260 399.1440 0.0658 -1.0000 -1.0000 4015926 1596739231.10 151.3544 59.9996 32.0000 1.9561 1.9578 398.7102 399.1280 0.0657 -1.0000 -1.0000 4015985 1596739231.20 151.3398 59.9996 32.0000 1.9543 1.9560 399.1021 399.5203 0.0658 -1.0000 -1.0000 4016065 1596739231.30 151.3379 59.9996 32.0000 1.9546 1.9563 399.1260 399.5447 0.0658 -1.0000 -1.0000 4016125 1596739231.40 151.3379 59.9996 32.0000 1.9540 1.9557 399.1819 399.5999 0.0657 -1.0000 -1.0000 4016185 1596739231.50 151.3379 59.9996 32.0000 1.9547 1.9564 399.1969 399.6147 0.0656 -1.0000 -1.0000 4016265 1596739231.60 151.3379 59.9996 32.0000 1.9548 1.9565 399.0133 399.4318 0.0658 -1.0000 -1.0000 4016325 1596739231.70 151.3379 59.9996 32.0000 1.9554 1.9571 398.8117 399.2298 0.0657 -1.0000 -1.0000 4016475 1596739231.80 151.3379 59.9996 32.0000 1.9569 1.9586 398.7938 399.2127 0.0659 -1.0000 -1.0000 4016555 1596739231.90 151.3379 59.9996 32.0000 1.9553 1.9570 399.1330 399.5509 0.0657 -1.0000 -1.0000 4016615 1596739232.00 151.6611 59.9996 32.0000 1.9545 1.9562 399.2305 399.6493 0.0658 -1.0000 -1.0000 4016675 1596739232.10 151.5150 59.9996 32.0000 1.9539 1.9556 399.1652 399.5837 0.0658 -1.0000 -1.0000 4016765 1596739232.20 151.5150 59.9996 32.0000 1.9560 1.9577 399.0326 399.4504 0.0658 -1.0000 -1.0000 4017225 1596739232.30 151.5150 59.9996 32.0000 1.9568 1.9585 398.8522 399.2707 0.0658 -1.0000 -1.0000 4017295 1596739232.40 151.6082 59.9996 32.0000 1.9565 1.9582 398.7318 399.1495 0.0657 -1.0000 -1.0000 4017365 1596739232.50 151.6082 59.9996 32.0000 1.9556 1.9573 398.7617 399.1793 0.0657 -1.0000 -1.0000 4017425 1596739232.60 151.6082 59.9996 32.0000 1.9547 1.9564 399.1416 399.5590 0.0656 -1.0000 -1.0000 4017495 1596739232.70 151.6082 59.9996 32.0000 1.9541 1.9557 399.1389 399.5578 0.0658 -1.0000 -1.0000 4018015 1596739232.80 151.6082 59.9996 32.0000 1.9542 1.9559 399.1413 399.5595 0.0658 -1.0000 -1.0000 4018074 1596739232.90 151.5839 59.9996 32.0000 1.9548 1.9565 399.1244 399.5420 0.0656 -1.0000 -1.0000 4018144 1596739233.00 151.5839 59.9996 32.0000 1.9565 1.9582 398.7360 399.1529 0.0656 -1.0000 -1.0000 4018224 1596739233.10 151.5839 59.9996 32.0000 1.9567 1.9584 399.1078 399.5252 0.0656 -1.0000 -1.0000 4018294 1596739233.20 151.5839 59.9996 32.0000 1.9568 1.9585 399.2603 399.6777 0.0656 -1.0000 -1.0000 4018484 1596739233.30 151.5839 59.9996 32.0000 1.9552 1.9569 399.3168 399.7347 0.0656 -1.0000 -1.0000 4018544 1596739233.40 151.3679 59.9996 32.0000 1.9544 1.9561 399.0215 399.4385 0.0655 -1.0000 -1.0000 4018604 1596739233.50 151.2552 59.9996 32.0000 1.9537 1.9554 398.9559 399.3737 0.0657 -1.0000 -1.0000 4018684 1596739233.60 151.2552 59.9996 32.0000 1.9554 1.9571 398.9214 399.3388 0.0657 -1.0000 -1.0000 4018744 1596739233.70 151.2552 59.9996 32.0000 1.9547 1.9564 398.8287 399.2460 0.0656 -1.0000 -1.0000 4018804 1596739233.80 151.2552 59.9996 32.0000 1.9554 1.9571 398.7166 399.1344 0.0657 -1.0000 -1.0000 4018874 1596739233.90 151.2552 59.9996 32.0000 1.9541 1.9558 398.9454 399.3629 0.0657 -1.0000 -1.0000 4018944 1596739234.00 151.2552 59.9996 32.0000 1.9541 1.9557 399.0709 399.4881 0.0657 -1.0000 -1.0000 4019004 1596739234.10 151.2647 59.9995 32.0000 1.9543 1.9560 398.9877 399.4063 0.0659 -1.0000 -1.0000 4019074 1596739234.20 151.3701 59.9986 32.0000 1.9559 1.9576 398.9143 399.3333 0.0659 -1.0000 -1.0000 4019144 1596739234.30 151.3701 59.9986 32.0000 1.9565 1.9582 398.7061 399.1250 0.0659 -1.0000 -1.0000 4019284 1596739234.40 151.3701 59.9986 32.0000 1.9560 1.9577 398.7732 399.1910 0.0657 -1.0000 -1.0000 4019354 1596739234.50 151.3701 59.9986 32.0000 1.9554 1.9571 398.8533 399.2713 0.0658 -1.0000 -1.0000 4019424 1596739234.60 151.3701 59.9986 32.0000 1.9551 1.9568 398.9735 399.3905 0.0657 -1.0000 -1.0000 4019484 1596739234.70 151.3701 59.9986 32.0000 1.9538 1.9554 399.2040 399.6226 0.0657 -1.0000 -1.0000 4019554 1596739234.80 151.3701 59.9986 32.0000 1.9552 1.9569 399.0787 399.4968 0.0657 -1.0000 -1.0000 4019764 1596739234.90 151.3701 59.9986 32.0000 1.9550 1.9567 399.0959 399.5132 0.0655 -1.0000 -1.0000 4019843 1596739235.00 151.3701 59.9986 32.0000 1.9550 1.9566 398.9762 399.3940 0.0658 -1.0000 -1.0000 4019913 1596739235.10 151.3701 59.9986 32.0000 1.9566 1.9583 398.8947 399.3124 0.0656 -1.0000 -1.0000 4019973 1596739235.20 151.3744 59.9986 32.0000 1.9559 1.9576 398.8244 399.2409 0.0655 -1.0000 -1.0000 4020043 1596739235.30 151.4231 59.9986 32.0000 1.9561 1.9578 398.9209 399.3385 0.0657 -1.0000 -1.0000 4020273 1596739235.40 151.4231 59.9986 32.0000 1.9547 1.9564 399.0550 399.4739 0.0658 -1.0000 -1.0000 4020333 1596739235.50 151.4231 59.9986 32.0000 1.9537 1.9554 399.1309 399.5487 0.0657 -1.0000 -1.0000 4020403 1596739235.60 151.4231 59.9986 32.0000 1.9542 1.9559 399.0193 399.4373 0.0657 -1.0000 -1.0000 4020473 1596739235.70 151.4231 59.9986 32.0000 1.9540 1.9557 398.7176 399.1346 0.0656 -1.0000 -1.0000 4020533 1596739235.80 151.6116 59.9986 32.0000 1.9549 1.9566 398.7940 399.2111 0.0656 -1.0000 -1.0000 4020983 1596739235.90 151.6116 59.9986 32.0000 1.9551 1.9568 398.9164 399.3331 0.0656 -1.0000 -1.0000 4021043 1596739236.00 151.6116 59.9986 32.0000 1.9567 1.9584 398.9706 399.3879 0.0656 -1.0000 -1.0000 4021113 1596739236.10 151.6116 59.9986 32.0000 1.9548 1.9565 399.0926 399.5110 0.0658 -1.0000 -1.0000 4021183 1596739236.20 151.6116 59.9986 32.0000 1.9547 1.9564 399.1726 399.5905 0.0657 -1.0000 -1.0000 4021253 1596739236.30 151.6116 59.9986 32.0000 1.9551 1.9568 398.8273 399.2452 0.0657 -1.0000 -1.0000 4021563 1596739236.40 151.6273 59.9986 32.0000 1.9554 1.9570 398.8534 399.2701 0.0655 -1.0000 -1.0000 4021633 1596739236.50 151.6273 59.9986 32.0000 1.9574 1.9591 398.7552 399.1722 0.0657 -1.0000 -1.0000 4021693 1596739236.60 151.6273 59.9986 32.0000 1.9556 1.9573 398.7877 399.2050 0.0656 -1.0000 -1.0000 4021752 1596739236.70 151.6273 59.9986 32.0000 1.9537 1.9553 398.9341 399.3501 0.0655 -1.0000 -1.0000 4021833 1596739236.80 151.6273 59.9986 32.0000 1.9533 1.9549 399.0994 399.5169 0.0656 -1.0000 -1.0000 4021892 1596739236.90 151.4826 59.9986 32.0000 1.9546 1.9563 399.3115 399.7304 0.0658 -1.0000 -1.0000 4022542 1596739237.00 151.4826 59.9986 32.0000 1.9550 1.9567 398.9392 399.3569 0.0656 -1.0000 -1.0000 4022602 1596739237.10 151.4826 59.9986 32.0000 1.9550 1.9567 398.9263 399.3434 0.0657 -1.0000 -1.0000 4022662 1596739237.20 151.4826 59.9986 32.0000 1.9544 1.9561 398.8947 399.3126 0.0657 -1.0000 -1.0000 4022742 1596739237.30 151.4826 59.9986 32.0000 1.9555 1.9572 398.8913 399.3089 0.0656 -1.0000 -1.0000 4022802 1596739237.40 151.4826 59.9986 32.0000 1.9558 1.9574 398.9711 399.3882 0.0656 -1.0000 -1.0000 4022862 1596739237.50 151.3857 59.9986 32.0000 1.9551 1.9568 399.1675 399.5862 0.0658 -1.0000 -1.0000 4022932 1596739237.60 151.3857 59.9986 32.0000 1.9545 1.9562 399.1528 399.5711 0.0657 -1.0000 -1.0000 4023002 1596739237.70 151.3857 59.9986 32.0000 1.9560 1.9577 399.1669 399.5835 0.0655 -1.0000 -1.0000 4023062 1596739237.80 151.3857 59.9986 32.0000 1.9542 1.9558 398.8886 399.3060 0.0656 -1.0000 -1.0000 4023132 1596739237.90 151.3857 59.9986 32.0000 1.9559 1.9575 398.7568 399.1735 0.0656 -1.0000 -1.0000 4023192 1596739238.00 151.4396 59.9986 32.0000 1.9549 1.9566 398.8309 399.2480 0.0657 -1.0000 -1.0000 4023262 1596739238.10 151.5268 59.9986 32.0000 1.9537 1.9554 399.0086 399.4268 0.0657 -1.0000 -1.0000 4023332 1596739238.20 151.5268 59.9986 32.0000 1.9541 1.9558 399.1105 399.5270 0.0655 -1.0000 -1.0000 4023392 1596739238.30 151.5268 59.9986 32.0000 1.9544 1.9561 399.0697 399.4866 0.0655 -1.0000 -1.0000 4023451 1596739238.40 151.5268 59.9986 32.0000 1.9567 1.9584 398.9869 399.4042 0.0656 -1.0000 -1.0000 4024241 1596739238.50 151.5268 59.9986 32.0000 1.9581 1.9598 398.9248 399.3434 0.0658 -1.0000 -1.0000 4024321 1596739238.60 151.5268 59.9986 32.0000 1.9583 1.9600 398.8126 399.2301 0.0657 -1.0000 -1.0000 4024381 1596739238.70 151.5268 59.9986 32.0000 1.9558 1.9575 398.7267 399.1436 0.0656 -1.0000 -1.0000 4024451 1596739238.80 151.5268 59.9986 32.0000 1.9541 1.9558 398.8410 399.2592 0.0657 -1.0000 -1.0000 4024511 1596739238.90 151.5268 59.9986 32.0000 1.9540 1.9557 399.1238 399.5414 0.0656 -1.0000 -1.0000 4024591 1596739239.00 151.5268 59.9986 32.0000 1.9542 1.9559 399.1688 399.5873 0.0657 -1.0000 -1.0000 4024651 1596739239.10 151.5268 59.9986 32.0000 1.9554 1.9571 399.0166 399.4333 0.0655 -1.0000 -1.0000 4024721 1596739239.20 151.5268 59.9986 32.0000 1.9571 1.9588 398.9548 399.3725 0.0657 -1.0000 -1.0000 4024801 1596739239.30 151.5142 59.9986 32.0000 1.9565 1.9582 398.6763 399.0931 0.0656 -1.0000 -1.0000 4024861 1596739239.40 151.4054 59.9986 32.0000 1.9555 1.9572 398.8611 399.2785 0.0657 -1.0000 -1.0000 4024921 1596739239.50 151.4054 59.9986 32.0000 1.9565 1.9582 399.1688 399.5858 0.0654 -1.0000 -1.0000 4024991 1596739239.60 151.4054 59.9986 32.0000 1.9535 1.9552 399.2104 399.6291 0.0658 -1.0000 -1.0000 4025061 1596739239.70 151.4054 59.9986 32.0000 1.9542 1.9559 399.0898 399.5083 0.0657 -1.0000 -1.0000 4025121 1596739239.80 151.4054 59.9986 32.0000 1.9546 1.9563 398.8019 399.2195 0.0657 -1.0000 -1.0000 4025191 1596739239.90 151.4054 59.9986 32.0000 1.9549 1.9565 398.7527 399.1708 0.0658 -1.0000 -1.0000 4025271 1596739240.00 151.6082 59.9996 32.0000 1.9559 1.9576 398.8143 399.2316 0.0656 -1.0000 -1.0000 4025361 1596739240.10 151.6082 59.9996 32.0000 1.9538 1.9554 399.1194 399.5372 0.0657 -1.0000 -1.0000 4025441 1596739240.20 151.6082 59.9996 32.0000 1.9542 1.9559 399.2805 399.6984 0.0657 -1.0000 -1.0000 4025501 1596739240.30 151.6082 59.9996 32.0000 1.9559 1.9576 399.1730 399.5911 0.0657 -1.0000 -1.0000 4025561 1596739240.40 151.6082 59.9996 32.0000 1.9558 1.9574 398.9123 399.3289 0.0654 -1.0000 -1.0000 4025631 1596739240.50 151.6082 59.9996 32.0000 1.9568 1.9585 398.9936 399.4101 0.0656 -1.0000 -1.0000 4025701 1596739240.60 151.6082 59.9996 32.0000 1.9561 1.9578 399.0235 399.4411 0.0657 -1.0000 -1.0000 4025761 1596739240.70 151.6082 59.9996 32.0000 1.9533 1.9550 399.0191 399.4366 0.0656 -1.0000 -1.0000 4025831 1596739240.80 151.6082 59.9996 32.0000 1.9546 1.9563 399.2236 399.6408 0.0656 -1.0000 -1.0000 4025891 1596739240.90 151.6082 59.9996 32.0000 1.9546 1.9563 399.1478 399.5656 0.0657 -1.0000 -1.0000 4025970 1596739241.00 151.6082 59.9996 32.0000 1.9558 1.9574 399.1050 399.5225 0.0657 -1.0000 -1.0000 4026031 1596739241.10 151.4019 59.9996 32.0000 1.9562 1.9579 398.8616 399.2786 0.0656 -1.0000 -1.0000 4026091 1596739241.20 151.4019 59.9996 32.0000 1.9560 1.9577 398.7462 399.1629 0.0656 -1.0000 -1.0000 4026170 1596739241.30 151.4019 59.9996 32.0000 1.9551 1.9568 398.9179 399.3351 0.0656 -1.0000 -1.0000 4026230 1596739241.40 151.4019 59.9996 32.0000 1.9553 1.9570 399.1295 399.5482 0.0658 -1.0000 -1.0000 4026290 1596739241.50 151.4019 59.9996 32.0000 1.9542 1.9559 399.1960 399.6128 0.0655 -1.0000 -1.0000 4026500 1596739241.60 151.4019 59.9996 32.0000 1.9533 1.9550 399.2474 399.6651 0.0656 -1.0000 -1.0000 4026560 1596739241.70 151.4019 59.9996 32.0000 1.9547 1.9564 398.9919 399.4079 0.0656 -1.0000 -1.0000 4026620 1596739241.80 151.4182 59.9996 32.0000 1.9570 1.9587 398.9151 399.3334 0.0657 -1.0000 -1.0000 4026700 1596739241.90 151.4388 59.9996 32.0000 1.9545 1.9562 398.6823 399.0992 0.0656 -1.0000 -1.0000 4026760 1596739242.00 151.4388 59.9996 32.0000 1.9549 1.9566 399.1509 399.5688 0.0656 -1.0000 -1.0000 4027000 1596739242.10 151.4388 59.9996 32.0000 1.9545 1.9562 399.2800 399.6973 0.0656 -1.0000 -1.0000 4027070 1596739242.20 151.4388 59.9996 32.0000 1.9547 1.9564 399.1496 399.5672 0.0656 -1.0000 -1.0000 4027130 1596739242.30 151.4388 59.9996 32.0000 1.9552 1.9569 399.1000 399.5174 0.0657 -1.0000 -1.0000 4027190 1596739242.40 151.7712 59.9996 32.0000 1.9571 1.9588 398.8748 399.2929 0.0658 -1.0000 -1.0000 4027260 1596739242.50 151.7712 59.9996 32.0000 1.9557 1.9573 398.8093 399.2255 0.0655 -1.0000 -1.0000 4027490 1596739242.60 151.7712 59.9996 32.0000 1.9554 1.9571 399.1721 399.5882 0.0653 -1.0000 -1.0000 4027560 1596739242.70 151.7712 59.9996 32.0000 1.9546 1.9563 399.1880 399.6046 0.0656 -1.0000 -1.0000 4027630 1596739242.80 151.7712 59.9996 32.0000 1.9576 1.9593 398.8599 399.2769 0.0657 -1.0000 -1.0000 4027690 1596739242.90 151.5106 59.9996 32.0000 1.9575 1.9592 398.8036 399.2213 0.0656 -1.0000 -1.0000 4027759 1596739243.00 151.3989 59.9996 32.0000 1.9558 1.9575 398.7724 399.1902 0.0658 -1.0000 -1.0000 4028259 1596739243.10 151.3989 59.9996 32.0000 1.9542 1.9559 399.0691 399.4871 0.0656 -1.0000 -1.0000 4028319 1596739243.20 151.3989 59.9996 32.0000 1.9531 1.9548 399.1415 399.5587 0.0656 -1.0000 -1.0000 4028389 1596739243.30 151.3989 59.9996 32.0000 1.9531 1.9547 399.2622 399.6795 0.0655 -1.0000 -1.0000 4028449 1596739243.40 151.3989 59.9996 32.0000 1.9549 1.9566 399.1809 399.5973 0.0655 -1.0000 -1.0000 4028519 1596739243.50 151.4123 59.9996 32.0000 1.9567 1.9584 399.0123 399.4303 0.0658 -1.0000 -1.0000 4028729 1596739243.60 151.4123 59.9996 32.0000 1.9566 1.9583 398.6281 399.0455 0.0656 -1.0000 -1.0000 4028789 1596739243.70 151.4123 59.9996 32.0000 1.9568 1.9585 398.5594 398.9757 0.0656 -1.0000 -1.0000 4028849 1596739243.80 151.4123 59.9996 32.0000 1.9555 1.9572 398.9459 399.3624 0.0655 -1.0000 -1.0000 4028929 1596739243.90 151.4123 59.9996 32.0000 1.9545 1.9562 399.2702 399.6880 0.0657 -1.0000 -1.0000 4028989 1596739244.00 151.6252 59.9996 32.0000 1.9558 1.9575 399.0835 399.5017 0.0657 -1.0000 -1.0000 4029049 1596739244.10 151.6252 59.9996 32.0000 1.9559 1.9576 398.9619 399.3798 0.0657 -1.0000 -1.0000 4029119 1596739244.20 151.6252 59.9996 32.0000 1.9565 1.9582 398.8455 399.2622 0.0655 -1.0000 -1.0000 4029189 1596739244.30 151.6252 59.9996 32.0000 1.9562 1.9579 399.1982 399.6163 0.0658 -1.0000 -1.0000 4029249 1596739244.40 151.6252 59.9996 32.0000 1.9550 1.9567 399.2775 399.6943 0.0656 -1.0000 -1.0000 4029319 1596739244.50 151.6182 59.9996 32.0000 1.9557 1.9573 399.3396 399.7578 0.0657 -1.0000 -1.0000 4029379 1596739244.60 151.6033 59.9996 32.0000 1.9546 1.9563 399.0977 399.5161 0.0658 -1.0000 -1.0000 4029449 1596739244.70 151.6033 59.9996 32.0000 1.9559 1.9576 398.9264 399.3430 0.0655 -1.0000 -1.0000 4029519 1596739244.80 151.6033 59.9996 32.0000 1.9568 1.9584 398.7015 399.1188 0.0658 -1.0000 -1.0000 4029578 1596739244.90 151.6033 59.9996 32.0000 1.9563 1.9580 399.0782 399.4957 0.0657 -1.0000 -1.0000 4029658 1596739245.00 151.6033 59.9996 32.0000 1.9552 1.9569 399.2418 399.6605 0.0657 -1.0000 -1.0000 4029748 1596739245.10 151.5714 59.9984 32.0000 1.9551 1.9568 399.0597 399.4774 0.0657 -1.0000 -1.0000 4029809 1596739245.20 151.5531 59.9977 32.0000 1.9570 1.9587 398.8535 399.2708 0.0656 -1.0000 -1.0000 4029878 1596739245.30 151.5531 59.9977 32.0000 1.9574 1.9591 398.7792 399.1959 0.0657 -1.0000 -1.0000 4029948 1596739245.40 151.5531 59.9977 32.0000 1.9543 1.9559 398.9650 399.3818 0.0655 -1.0000 -1.0000 4030008 1596739245.50 151.5531 59.9977 32.0000 1.9559 1.9576 399.0606 399.4790 0.0657 -1.0000 -1.0000 4030078 1596739245.60 151.5531 59.9977 32.0000 1.9539 1.9555 399.0723 399.4893 0.0656 -1.0000 -1.0000 4030508 1596739245.70 151.3244 59.9977 32.0000 1.9547 1.9564 399.1337 399.5522 0.0658 -1.0000 -1.0000 4030568 1596739245.80 151.3244 59.9977 32.0000 1.9543 1.9560 399.0940 399.5121 0.0657 -1.0000 -1.0000 4030638 1596739245.90 151.3244 59.9977 32.0000 1.9552 1.9569 399.0244 399.4424 0.0657 -1.0000 -1.0000 4030708 1596739246.00 151.3244 59.9977 32.0000 1.9562 1.9579 398.8647 399.2819 0.0656 -1.0000 -1.0000 4030768 1596739246.10 151.3244 59.9977 32.0000 1.9536 1.9553 399.0958 399.5129 0.0655 -1.0000 -1.0000 4031068 1596739246.20 151.4291 59.9977 32.0000 1.9536 1.9552 399.1145 399.5318 0.0656 -1.0000 -1.0000 4031128 1596739246.30 151.6732 59.9977 32.0000 1.9549 1.9566 399.1266 399.5441 0.0656 -1.0000 -1.0000 4031198 1596739246.40 151.6732 59.9977 32.0000 1.9550 1.9567 398.9594 399.3766 0.0656 -1.0000 -1.0000 4031268 1596739246.50 151.6732 59.9977 32.0000 1.9556 1.9573 398.8184 399.2343 0.0655 -1.0000 -1.0000 4031338 1596739246.60 151.6732 59.9977 32.0000 1.9555 1.9571 398.7991 399.2164 0.0657 -1.0000 -1.0000 4031547 1596739246.70 151.6732 59.9977 32.0000 1.9552 1.9569 398.8639 399.2821 0.0658 -1.0000 -1.0000 4031628 1596739246.80 151.5713 59.9977 32.0000 1.9544 1.9561 399.1529 399.5713 0.0656 -1.0000 -1.0000 4031687 1596739246.90 151.5713 59.9977 32.0000 1.9537 1.9553 399.1124 399.5297 0.0657 -1.0000 -1.0000 4031757 1596739247.00 151.5713 59.9977 32.0000 1.9542 1.9559 399.1111 399.5272 0.0654 -1.0000 -1.0000 4031827 1596739247.10 151.5713 59.9977 32.0000 1.9550 1.9567 398.8942 399.3102 0.0655 -1.0000 -1.0000 4032267 1596739247.20 151.5713 59.9977 32.0000 1.9557 1.9574 398.7495 399.1666 0.0657 -1.0000 -1.0000 4032337 1596739247.30 151.5030 59.9977 32.0000 1.9564 1.9581 398.9491 399.3669 0.0656 -1.0000 -1.0000 4032407 1596739247.40 151.4859 59.9977 32.0000 1.9543 1.9560 399.1772 399.5950 0.0657 -1.0000 -1.0000 4032467 1596739247.50 151.4859 59.9977 32.0000 1.9544 1.9560 399.2167 399.6347 0.0657 -1.0000 -1.0000 4032537 1596739247.60 151.4859 59.9977 32.0000 1.9556 1.9573 399.1478 399.5662 0.0657 -1.0000 -1.0000 4032857 1596739247.70 151.4859 59.9977 32.0000 1.9559 1.9576 399.0139 399.4319 0.0657 -1.0000 -1.0000 4032917 1596739247.80 151.4914 59.9977 32.0000 1.9562 1.9578 398.8178 399.2348 0.0656 -1.0000 -1.0000 4032987 1596739247.90 151.5189 59.9977 32.0000 1.9549 1.9566 399.0086 399.4271 0.0658 -1.0000 -1.0000 4033047 1596739248.00 151.5189 59.9977 32.0000 1.9545 1.9562 399.0197 399.4383 0.0658 -1.0000 -1.0000 4033107 1596739248.10 151.5189 59.9977 32.0000 1.9545 1.9562 399.3071 399.7253 0.0656 -1.0000 -1.0000 4033507 1596739248.20 151.5189 59.9977 32.0000 1.9554 1.9571 398.9627 399.3803 0.0657 -1.0000 -1.0000 4033576 1596739248.30 151.5189 59.9977 32.0000 1.9573 1.9590 398.8817 399.2991 0.0657 -1.0000 -1.0000 4033636 1596739248.40 151.5189 59.9977 32.0000 1.9562 1.9578 398.8044 399.2229 0.0658 -1.0000 -1.0000 4033706 1596739248.50 151.5391 59.9977 32.0000 1.9548 1.9565 399.0481 399.4675 0.0660 -1.0000 -1.0000 4033766 1596739248.60 151.6429 59.9977 32.0000 1.9544 1.9561 399.4843 399.9036 0.0659 -1.0000 -1.0000 4033836 1596739248.70 151.6429 59.9977 32.0000 1.9550 1.9567 399.3656 399.7846 0.0657 -1.0000 -1.0000 4034506 1596739248.80 151.6429 59.9977 32.0000 1.9553 1.9570 399.0244 399.4432 0.0658 -1.0000 -1.0000 4034566 1596739248.90 151.6429 59.9977 32.0000 1.9566 1.9583 398.9732 399.3897 0.0655 -1.0000 -1.0000 4034646 1596739249.00 151.6429 59.9977 32.0000 1.9556 1.9572 398.9206 399.3381 0.0658 -1.0000 -1.0000 4034706 1596739249.10 151.6870 59.9977 32.0000 1.9554 1.9571 398.7097 399.1276 0.0657 -1.0000 -1.0000 4034766 1596739249.20 151.6870 59.9977 32.0000 1.9554 1.9570 398.9579 399.3747 0.0655 -1.0000 -1.0000 4034846 1596739249.30 151.6870 59.9977 32.0000 1.9545 1.9562 399.0766 399.4937 0.0656 -1.0000 -1.0000 4034906 1596739249.40 151.6870 59.9977 32.0000 1.9550 1.9567 399.1838 399.6003 0.0655 -1.0000 -1.0000 4034966 1596739249.50 151.6870 59.9977 32.0000 1.9555 1.9572 398.9346 399.3522 0.0657 -1.0000 -1.0000 4035046 1596739249.60 151.6870 59.9977 32.0000 1.9557 1.9574 398.9241 399.3429 0.0658 -1.0000 -1.0000 4035116 1596739249.70 151.4620 59.9996 32.0000 1.9555 1.9572 398.9042 399.3211 0.0656 -1.0000 -1.0000 4035176 1596739249.80 151.4620 59.9996 32.0000 1.9544 1.9561 399.0283 399.4446 0.0654 -1.0000 -1.0000 4035246 1596739249.90 151.4620 59.9996 32.0000 1.9545 1.9562 399.3877 399.8058 0.0657 -1.0000 -1.0000 4035316 1596739250.00 151.4620 59.9996 32.0000 1.9548 1.9564 399.0686 399.4859 0.0656 -1.0000 -1.0000 4035376 1596739250.10 151.4620 59.9996 32.0000 1.9574 1.9590 399.0666 399.4843 0.0657 -1.0000 -1.0000 4035446 1596739250.20 151.4620 59.9996 32.0000 1.9566 1.9583 398.7911 399.2083 0.0656 -1.0000 -1.0000 4035506 1596739250.30 151.2260 59.9996 32.0000 1.9558 1.9575 398.8807 399.2974 0.0656 -1.0000 -1.0000 4035576 1596739250.40 151.2260 59.9996 32.0000 1.9550 1.9566 399.2678 399.6847 0.0655 -1.0000 -1.0000 4035646 1596739250.50 151.2260 59.9996 32.0000 1.9552 1.9569 399.2653 399.6828 0.0656 -1.0000 -1.0000 4035706 1596739250.60 151.2260 59.9996 32.0000 1.9558 1.9575 399.1601 399.5775 0.0656 -1.0000 -1.0000 4035766 1596739250.70 151.2260 59.9996 32.0000 1.9564 1.9581 398.8310 399.2465 0.0655 -1.0000 -1.0000 4036436 1596739250.80 151.2260 59.9996 32.0000 1.9543 1.9560 398.6385 399.0561 0.0658 -1.0000 -1.0000 4036496 1596739250.90 151.2260 59.9996 32.0000 1.9564 1.9581 398.7424 399.1583 0.0655 -1.0000 -1.0000 4036565 1596739251.00 151.2260 59.9996 32.0000 1.9556 1.9573 398.9793 399.3980 0.0658 -1.0000 -1.0000 4036635 1596739251.10 151.2260 59.9996 32.0000 1.9530 1.9547 399.2311 399.6495 0.0657 -1.0000 -1.0000 4036695 1596739251.20 151.2260 59.9996 32.0000 1.9512 1.9529 399.0304 399.4479 0.0655 -1.0000 -1.0000 4036765 1596739251.30 151.2260 59.9996 32.0000 1.9529 1.9546 399.0657 399.4820 0.0655 -1.0000 -1.0000 4036865 1596739251.40 151.3867 59.9996 32.0000 1.9547 1.9563 399.1048 399.5221 0.0656 -1.0000 -1.0000 4036925 1596739251.50 151.7759 59.9996 32.0000 1.9553 1.9570 398.8090 399.2266 0.0657 -1.0000 -1.0000 4036995 1596739251.60 151.7759 59.9996 32.0000 1.9565 1.9582 398.7385 399.1566 0.0658 -1.0000 -1.0000 4037055 1596739251.70 151.7759 59.9996 32.0000 1.9570 1.9587 398.9303 399.3482 0.0656 -1.0000 -1.0000 4037125 1596739251.80 151.7759 59.9996 32.0000 1.9561 1.9578 399.0953 399.5125 0.0657 -1.0000 -1.0000 4037195 1596739251.90 151.7759 59.9996 32.0000 1.9544 1.9561 399.2800 399.6992 0.0659 -1.0000 -1.0000 4037255 1596739252.00 151.3531 59.9996 32.0000 1.9543 1.9560 399.1840 399.6013 0.0657 -1.0000 -1.0000 4037325 1596739252.10 151.3531 59.9996 32.0000 1.9553 1.9570 399.1380 399.5558 0.0656 -1.0000 -1.0000 4037415 1596739252.20 151.3531 59.9996 32.0000 1.9571 1.9587 398.9231 399.3395 0.0655 -1.0000 -1.0000 4037475 1596739252.30 151.3531 59.9996 32.0000 1.9557 1.9574 398.7424 399.1596 0.0656 -1.0000 -1.0000 4037755 1596739252.40 151.3531 59.9996 32.0000 1.9565 1.9581 398.8298 399.2477 0.0658 -1.0000 -1.0000 4037835 1596739252.50 151.3531 59.9996 32.0000 1.9550 1.9567 399.0739 399.4917 0.0657 -1.0000 -1.0000 4037895 1596739252.60 151.3531 59.9996 32.0000 1.9544 1.9561 399.1964 399.6140 0.0656 -1.0000 -1.0000 4037955 1596739252.70 151.3531 59.9996 32.0000 1.9552 1.9569 399.0620 399.4799 0.0657 -1.0000 -1.0000 4038025 1596739252.80 151.3531 59.9996 32.0000 1.9548 1.9565 398.9217 399.3387 0.0657 -1.0000 -1.0000 4038095 1596739252.90 151.3531 59.9996 32.0000 1.9554 1.9571 398.6719 399.0898 0.0657 -1.0000 -1.0000 4038165 1596739253.00 151.3531 59.9996 32.0000 1.9563 1.9580 398.8378 399.2531 0.0654 -1.0000 -1.0000 4038225 1596739253.10 151.3531 59.9996 32.0000 1.9552 1.9569 399.1740 399.5911 0.0655 -1.0000 -1.0000 4038285 1596739253.20 151.4493 59.9996 32.0000 1.9541 1.9557 399.2581 399.6762 0.0657 -1.0000 -1.0000 4038365 1596739253.30 151.4493 59.9996 32.0000 1.9550 1.9566 399.2273 399.6446 0.0657 -1.0000 -1.0000 4038425 1596739253.40 151.4493 59.9996 32.0000 1.9546 1.9563 399.1415 399.5603 0.0657 -1.0000 -1.0000 4038505 1596739253.50 151.4493 59.9996 32.0000 1.9567 1.9584 398.9915 399.4092 0.0657 -1.0000 -1.0000 4038584 1596739253.60 151.4493 59.9996 32.0000 1.9580 1.9597 399.0861 399.5039 0.0656 -1.0000 -1.0000 4038645 1596739253.70 151.5117 59.9996 32.0000 1.9563 1.9580 399.3445 399.7628 0.0658 -1.0000 -1.0000 4038715 1596739253.80 151.5291 59.9996 32.0000 1.9548 1.9565 399.2862 399.7044 0.0657 -1.0000 -1.0000 4038784 1596739253.90 151.5291 59.9996 32.0000 1.9546 1.9563 399.2127 399.6303 0.0656 -1.0000 -1.0000 4038844 1596739254.00 151.5291 59.9996 32.0000 1.9558 1.9575 398.9146 399.3318 0.0656 -1.0000 -1.0000 4038904 1596739254.10 151.5291 59.9996 32.0000 1.9549 1.9566 398.8785 399.2958 0.0657 -1.0000 -1.0000 4038984 1596739254.20 151.5291 59.9996 32.0000 1.9561 1.9578 398.7529 399.1697 0.0655 -1.0000 -1.0000 4039044 1596739254.30 151.5291 59.9996 32.0000 1.9547 1.9564 398.8934 399.3098 0.0655 -1.0000 -1.0000 4039894 1596739254.40 151.4057 59.9996 32.0000 1.9535 1.9552 399.1158 399.5328 0.0655 -1.0000 -1.0000 4039964 1596739254.50 151.4057 59.9996 32.0000 1.9528 1.9545 399.1798 399.5979 0.0658 -1.0000 -1.0000 4040024 1596739254.60 151.4057 59.9996 32.0000 1.9518 1.9535 399.1309 399.5483 0.0657 -1.0000 -1.0000 4040084 1596739254.70 151.4057 59.9996 32.0000 1.9531 1.9548 398.9077 399.3249 0.0656 -1.0000 -1.0000 4040164 1596739254.80 151.4057 59.9996 32.0000 1.9559 1.9575 398.7647 399.1814 0.0656 -1.0000 -1.0000 4040234 1596739254.90 151.4057 59.9996 32.0000 1.9554 1.9571 398.8270 399.2444 0.0657 -1.0000 -1.0000 4040304 1596739255.00 151.4057 59.9996 32.0000 1.9545 1.9562 398.9947 399.4125 0.0657 -1.0000 -1.0000 4040363 1596739255.10 151.5748 59.9993 32.0000 1.9530 1.9547 399.2178 399.6342 0.0655 -1.0000 -1.0000 4040434 1596739255.20 151.5748 59.9993 32.0000 1.9535 1.9551 399.1829 399.6011 0.0657 -1.0000 -1.0000 4040504 1596739255.30 151.5748 59.9993 32.0000 1.9567 1.9584 399.0855 399.5036 0.0657 -1.0000 -1.0000 4040563 1596739255.40 151.5748 59.9993 32.0000 1.9553 1.9569 398.8795 399.2973 0.0656 -1.0000 -1.0000 4040623 1596739255.50 151.4784 59.9993 32.0000 1.9542 1.9558 398.8170 399.2330 0.0654 -1.0000 -1.0000 4040703 1596739255.60 151.4629 59.9993 32.0000 1.9558 1.9575 398.8700 399.2869 0.0656 -1.0000 -1.0000 4040763 1596739255.70 151.4629 59.9993 32.0000 1.9552 1.9569 399.0397 399.4573 0.0655 -1.0000 -1.0000 4040823 1596739255.80 151.4629 59.9993 32.0000 1.9537 1.9553 399.1218 399.5386 0.0656 -1.0000 -1.0000 4041223 1596739255.90 151.4629 59.9993 32.0000 1.9546 1.9562 398.9645 399.3832 0.0659 -1.0000 -1.0000 4041293 1596739256.00 151.4629 59.9993 32.0000 1.9562 1.9579 398.8956 399.3132 0.0657 -1.0000 -1.0000 4041353 1596739256.10 151.4629 59.9993 32.0000 1.9567 1.9584 398.8341 399.2512 0.0655 -1.0000 -1.0000 4041423 1596739256.20 151.4591 59.9993 32.0000 1.9540 1.9557 399.0329 399.4493 0.0655 -1.0000 -1.0000 4041493 1596739256.30 151.4346 59.9993 32.0000 1.9548 1.9565 399.2508 399.6683 0.0656 -1.0000 -1.0000 4041563 1596739256.40 151.4346 59.9993 32.0000 1.9561 1.9577 399.4146 399.8324 0.0657 -1.0000 -1.0000 4041633 1596739256.50 151.4346 59.9993 32.0000 1.9586 1.9603 399.3009 399.7199 0.0658 -1.0000 -1.0000 4041693 1596739256.60 151.4346 59.9993 32.0000 1.9551 1.9568 398.7992 399.2173 0.0657 -1.0000 -1.0000 4041753 1596739256.70 151.4346 59.9993 32.0000 1.9557 1.9574 398.6810 399.0982 0.0656 -1.0000 -1.0000 4041833 1596739256.80 151.4346 59.9993 32.0000 1.9550 1.9567 398.9235 399.3404 0.0655 -1.0000 -1.0000 4041893 1596739256.90 151.4346 59.9993 32.0000 1.9542 1.9559 399.1376 399.5549 0.0656 -1.0000 -1.0000 4041963 1596739257.00 151.4727 59.9993 32.0000 1.9549 1.9566 399.1080 399.5257 0.0657 -1.0000 -1.0000 4042023 1596739257.10 151.6042 59.9993 32.0000 1.9563 1.9580 399.0034 399.4220 0.0659 -1.0000 -1.0000 4042093 1596739257.20 151.6042 59.9993 32.0000 1.9565 1.9582 398.8640 399.2815 0.0655 -1.0000 -1.0000 4042163 1596739257.30 151.6042 59.9993 32.0000 1.9554 1.9571 398.9795 399.3963 0.0655 -1.0000 -1.0000 4042223 1596739257.40 151.5826 59.9993 32.0000 1.9556 1.9573 399.1881 399.6058 0.0657 -1.0000 -1.0000 4042503 1596739257.50 151.5759 59.9993 32.0000 1.9530 1.9547 399.1180 399.5339 0.0654 -1.0000 -1.0000 4042582 1596739257.60 151.5759 59.9993 32.0000 1.9559 1.9576 399.2608 399.6786 0.0657 -1.0000 -1.0000 4042642 1596739257.70 151.5759 59.9993 32.0000 1.9564 1.9581 399.0075 399.4253 0.0656 -1.0000 -1.0000 4042702 1596739257.80 151.5759 59.9993 32.0000 1.9550 1.9567 398.9048 399.3211 0.0655 -1.0000 -1.0000 4042782 1596739257.90 151.5759 59.9993 32.0000 1.9565 1.9581 398.7840 399.2014 0.0656 -1.0000 -1.0000 4043062 1596739258.00 151.5759 59.9993 32.0000 1.9558 1.9575 399.1767 399.5945 0.0658 -1.0000 -1.0000 4043122 1596739258.10 151.5854 59.9993 32.0000 1.9548 1.9565 399.2535 399.6712 0.0656 -1.0000 -1.0000 4043202 1596739258.20 151.5854 59.9993 32.0000 1.9542 1.9559 399.1633 399.5811 0.0657 -1.0000 -1.0000 4043262 1596739258.30 151.5854 59.9993 32.0000 1.9539 1.9556 399.0745 399.4917 0.0656 -1.0000 -1.0000 4043322 1596739258.40 151.5854 59.9993 32.0000 1.9563 1.9580 398.8844 399.3016 0.0657 -1.0000 -1.0000 4044032 1596739258.50 151.5854 59.9993 32.0000 1.9554 1.9570 398.8272 399.2447 0.0656 -1.0000 -1.0000 4044092 1596739258.60 151.3844 59.9993 32.0000 1.9542 1.9559 399.0214 399.4390 0.0657 -1.0000 -1.0000 4044151 1596739258.70 151.3844 59.9993 32.0000 1.9545 1.9562 399.0773 399.4945 0.0655 -1.0000 -1.0000 4044232 1596739258.80 151.3844 59.9993 32.0000 1.9540 1.9557 399.2571 399.6746 0.0657 -1.0000 -1.0000 4044291 1596739258.90 151.3844 59.9993 32.0000 1.9552 1.9569 399.1449 399.5620 0.0655 -1.0000 -1.0000 4044361 1596739259.00 151.3844 59.9993 32.0000 1.9562 1.9578 399.0813 399.4984 0.0656 -1.0000 -1.0000 4044432 1596739259.10 151.3844 59.9993 32.0000 1.9568 1.9585 399.1100 399.5271 0.0655 -1.0000 -1.0000 4044491 1596739259.20 151.7038 59.9993 32.0000 1.9547 1.9564 399.3723 399.7892 0.0655 -1.0000 -1.0000 4044561 1596739259.30 151.7694 59.9993 32.0000 1.9540 1.9556 399.2636 399.6808 0.0656 -1.0000 -1.0000 4044621 1596739259.40 151.7694 59.9993 32.0000 1.9550 1.9567 399.0971 399.5150 0.0656 -1.0000 -1.0000 4044751 1596739259.50 151.7694 59.9993 32.0000 1.9571 1.9588 399.0713 399.4880 0.0656 -1.0000 -1.0000 4044822 1596739259.60 151.7694 59.9993 32.0000 1.9575 1.9592 398.8280 399.2443 0.0654 -1.0000 -1.0000 4044891 1596739259.70 151.7694 59.9993 32.0000 1.9568 1.9585 398.8289 399.2461 0.0657 -1.0000 -1.0000 4044951 1596739259.80 151.2615 59.9991 32.0000 1.9558 1.9575 399.0906 399.5087 0.0657 -1.0000 -1.0000 4045021 1596739259.90 151.2615 59.9991 32.0000 1.9543 1.9560 399.2970 399.7148 0.0657 -1.0000 -1.0000 4045081 1596739260.00 151.2615 59.9991 32.0000 1.9549 1.9566 399.1704 399.5881 0.0656 -1.0000 -1.0000 4045141 1596739260.10 151.2615 59.9991 32.0000 1.9547 1.9563 398.9789 399.3955 0.0655 -1.0000 -1.0000 4045221 1596739260.20 151.2615 59.9991 32.0000 1.9536 1.9553 398.8991 399.3157 0.0655 -1.0000 -1.0000 4045281 1596739260.30 151.2615 59.9991 32.0000 1.9519 1.9536 399.0862 399.5034 0.0656 -1.0000 -1.0000 4045341 1596739260.40 151.2615 59.9991 32.0000 1.9540 1.9557 399.2177 399.6351 0.0656 -1.0000 -1.0000 4045421 1596739260.50 151.3169 59.9991 32.0000 1.9542 1.9559 399.3489 399.7673 0.0657 -1.0000 -1.0000 4045851 1596739260.60 151.3666 59.9991 32.0000 1.9560 1.9577 399.0854 399.5032 0.0657 -1.0000 -1.0000 4045911 1596739260.70 151.3666 59.9991 32.0000 1.9554 1.9571 399.0944 399.5122 0.0656 -1.0000 -1.0000 4045981 1596739260.80 151.3666 59.9991 32.0000 1.9554 1.9571 398.9416 399.3583 0.0656 -1.0000 -1.0000 4046041 1596739260.90 151.3666 59.9991 32.0000 1.9566 1.9583 398.9220 399.3390 0.0655 -1.0000 -1.0000 4046131 1596739261.00 151.3666 59.9991 32.0000 1.9547 1.9564 399.0838 399.5012 0.0656 -1.0000 -1.0000 4046191 1596739261.10 151.2983 59.9991 32.0000 1.9538 1.9555 399.2240 399.6414 0.0656 -1.0000 -1.0000 4046251 1596739261.20 151.2983 59.9991 32.0000 1.9541 1.9558 399.1195 399.5364 0.0655 -1.0000 -1.0000 4046331 1596739261.30 151.2983 59.9991 32.0000 1.9556 1.9573 399.0054 399.4217 0.0655 -1.0000 -1.0000 4046391 1596739261.40 151.2983 59.9991 32.0000 1.9551 1.9567 398.7959 399.2127 0.0655 -1.0000 -1.0000 4046451 1596739261.50 151.2983 59.9991 32.0000 1.9573 1.9590 398.9477 399.3653 0.0657 -1.0000 -1.0000 4046531 1596739261.60 151.2983 59.9991 32.0000 1.9555 1.9572 398.8333 399.2510 0.0656 -1.0000 -1.0000 4046590 1596739261.70 151.4277 59.9991 32.0000 1.9542 1.9559 399.1801 399.5970 0.0655 -1.0000 -1.0000 4046650 1596739261.80 151.4277 59.9991 32.0000 1.9534 1.9551 399.1637 399.5807 0.0656 -1.0000 -1.0000 4046721 1596739261.90 151.4277 59.9991 32.0000 1.9535 1.9552 399.1350 399.5528 0.0657 -1.0000 -1.0000 4046800 1596739262.00 151.4277 59.9991 32.0000 1.9560 1.9577 399.2188 399.6372 0.0658 -1.0000 -1.0000 4046990 1596739262.10 151.4277 59.9991 32.0000 1.9560 1.9577 398.8977 399.3156 0.0656 -1.0000 -1.0000 4047060 1596739262.20 151.4277 59.9991 32.0000 1.9561 1.9578 398.7605 399.1775 0.0657 -1.0000 -1.0000 4047130 1596739262.30 151.4277 59.9991 32.0000 1.9568 1.9584 398.7479 399.1643 0.0656 -1.0000 -1.0000 4047190 1596739262.40 151.4277 59.9991 32.0000 1.9544 1.9560 399.2475 399.6659 0.0657 -1.0000 -1.0000 4047260 1596739262.50 151.4277 59.9991 32.0000 1.9540 1.9557 399.2227 399.6400 0.0656 -1.0000 -1.0000 4047550 1596739262.60 151.4277 59.9991 32.0000 1.9535 1.9552 399.1791 399.5982 0.0658 -1.0000 -1.0000 4047610 1596739262.70 151.4277 59.9991 32.0000 1.9559 1.9576 399.0133 399.4312 0.0657 -1.0000 -1.0000 4047680 1596739262.80 151.5202 59.9991 32.0000 1.9563 1.9580 398.9161 399.3336 0.0657 -1.0000 -1.0000 4047740 1596739262.90 151.5202 59.9991 32.0000 1.9562 1.9579 398.8412 399.2584 0.0656 -1.0000 -1.0000 4047820 1596739263.00 151.5202 59.9991 32.0000 1.9540 1.9557 399.1516 399.5692 0.0656 -1.0000 -1.0000 4048240 1596739263.10 151.5202 59.9991 32.0000 1.9533 1.9550 399.2572 399.6766 0.0659 -1.0000 -1.0000 4048309 1596739263.20 151.5202 59.9991 32.0000 1.9550 1.9567 399.3089 399.7266 0.0656 -1.0000 -1.0000 4048379 1596739263.30 151.5202 59.9991 32.0000 1.9559 1.9576 399.0362 399.4535 0.0656 -1.0000 -1.0000 4048439 1596739263.40 151.4422 59.9991 32.0000 1.9564 1.9581 399.0607 399.4794 0.0657 -1.0000 -1.0000 4048499 1596739263.50 151.4422 59.9991 32.0000 1.9545 1.9562 399.0904 399.5072 0.0655 -1.0000 -1.0000 4048749 1596739263.60 151.4422 59.9991 32.0000 1.9546 1.9563 399.2424 399.6598 0.0656 -1.0000 -1.0000 4048809 1596739263.70 151.4422 59.9991 32.0000 1.9550 1.9567 399.2705 399.6888 0.0657 -1.0000 -1.0000 4048869 1596739263.80 151.4422 59.9991 32.0000 1.9536 1.9552 399.2510 399.6695 0.0658 -1.0000 -1.0000 4048939 1596739263.90 151.4508 59.9991 32.0000 1.9544 1.9561 399.1182 399.5364 0.0657 -1.0000 -1.0000 4049009 1596739264.00 151.4606 59.9991 32.0000 1.9543 1.9560 398.8361 399.2526 0.0655 -1.0000 -1.0000 4049069 1596739264.10 151.4606 59.9991 32.0000 1.9550 1.9566 398.8111 399.2279 0.0656 -1.0000 -1.0000 4049139 1596739264.20 151.4606 59.9991 32.0000 1.9556 1.9573 399.1777 399.5959 0.0657 -1.0000 -1.0000 4049199 1596739264.30 151.4606 59.9991 32.0000 1.9559 1.9576 399.2067 399.6241 0.0657 -1.0000 -1.0000 4049269 1596739264.40 151.4606 59.9991 32.0000 1.9552 1.9569 399.2748 399.6924 0.0656 -1.0000 -1.0000 4049339 1596739264.50 151.4606 59.9991 32.0000 1.9546 1.9562 399.1631 399.5811 0.0657 -1.0000 -1.0000 4049519 1596739264.60 151.5507 59.9993 32.0000 1.9564 1.9581 398.8157 399.2335 0.0657 -1.0000 -1.0000 4049579 1596739264.70 151.5507 59.9993 32.0000 1.9570 1.9587 398.7736 399.1908 0.0656 -1.0000 -1.0000 4049659 1596739264.80 151.5507 59.9993 32.0000 1.9562 1.9579 399.0208 399.4378 0.0655 -1.0000 -1.0000 4049719 1596739264.90 151.5507 59.9993 32.0000 1.9547 1.9564 399.2394 399.6563 0.0655 -1.0000 -1.0000 4049789 1596739265.00 151.5507 59.9993 32.0000 1.9553 1.9570 399.2519 399.6696 0.0657 -1.0000 -1.0000 4050049 1596739265.10 151.5747 59.9993 32.0000 1.9541 1.9558 399.1591 399.5774 0.0656 -1.0000 -1.0000 4050109 1596739265.20 151.7019 59.9993 32.0000 1.9568 1.9585 398.9963 399.4130 0.0656 -1.0000 -1.0000 4050179 1596739265.30 151.7019 59.9993 32.0000 1.9561 1.9578 398.7494 399.1676 0.0658 -1.0000 -1.0000 4050239 1596739265.40 151.7019 59.9993 32.0000 1.9542 1.9559 398.8376 399.2555 0.0657 -1.0000 -1.0000 4050319 1596739265.50 151.7019 59.9993 32.0000 1.9562 1.9579 399.0968 399.5139 0.0657 -1.0000 -1.0000 4050388 1596739265.60 151.7019 59.9993 32.0000 1.9546 1.9563 399.1621 399.5809 0.0657 -1.0000 -1.0000 4050518 1596739265.70 151.7311 59.9993 32.0000 1.9539 1.9556 399.0715 399.4886 0.0655 -1.0000 -1.0000 4050578 1596739265.80 151.7665 59.9993 32.0000 1.9564 1.9581 398.9733 399.3903 0.0656 -1.0000 -1.0000 4050658 1596739265.90 151.7665 59.9993 32.0000 1.9574 1.9591 398.7892 399.2069 0.0657 -1.0000 -1.0000 4050718 1596739266.00 151.7665 59.9993 32.0000 1.9572 1.9589 398.8953 399.3121 0.0655 -1.0000 -1.0000 4050778 1596739266.10 151.7665 59.9993 32.0000 1.9548 1.9565 399.1080 399.5258 0.0657 -1.0000 -1.0000 4051328 1596739266.20 151.7665 59.9993 32.0000 1.9550 1.9567 399.2188 399.6363 0.0656 -1.0000 -1.0000 4051388 1596739266.30 151.4303 59.9993 32.0000 1.9566 1.9583 399.1394 399.5559 0.0655 -1.0000 -1.0000 4051448 1596739266.40 151.4303 59.9993 32.0000 1.9561 1.9577 398.9943 399.4112 0.0656 -1.0000 -1.0000 4051528 1596739266.50 151.4303 59.9993 32.0000 1.9565 1.9582 398.9975 399.4147 0.0656 -1.0000 -1.0000 4051588 1596739266.60 151.4303 59.9993 32.0000 1.9567 1.9583 398.8410 399.2581 0.0656 -1.0000 -1.0000 4051768 1596739266.70 151.4303 59.9993 32.0000 1.9571 1.9587 398.9500 399.3674 0.0657 -1.0000 -1.0000 4051838 1596739266.80 151.4579 59.9993 32.0000 1.9550 1.9567 399.3383 399.7568 0.0657 -1.0000 -1.0000 4051898 1596739266.90 151.4805 59.9993 32.0000 1.9566 1.9583 399.3393 399.7569 0.0656 -1.0000 -1.0000 4051968 1596739267.00 151.4805 59.9993 32.0000 1.9562 1.9578 399.0107 399.4267 0.0653 -1.0000 -1.0000 4052038 1596739267.10 151.4805 59.9993 32.0000 1.9558 1.9575 398.7561 399.1726 0.0656 -1.0000 -1.0000 4052248 1596739267.20 151.4805 59.9993 32.0000 1.9550 1.9567 398.8239 399.2412 0.0656 -1.0000 -1.0000 4052318 1596739267.30 151.4805 59.9993 32.0000 1.9543 1.9560 399.0759 399.4925 0.0655 -1.0000 -1.0000 4052378 1596739267.40 151.4827 59.9993 32.0000 1.9523 1.9540 399.1585 399.5759 0.0656 -1.0000 -1.0000 4052437 1596739267.50 151.4897 59.9993 32.0000 1.9532 1.9548 399.1096 399.5265 0.0655 -1.0000 -1.0000 4052508 1596739267.60 151.4897 59.9993 32.0000 1.9550 1.9567 399.0686 399.4848 0.0654 -1.0000 -1.0000 4052757 1596739267.70 151.4897 59.9993 32.0000 1.9550 1.9567 398.8734 399.2902 0.0656 -1.0000 -1.0000 4052817 1596739267.80 151.4897 59.9993 32.0000 1.9549 1.9566 398.8189 399.2363 0.0657 -1.0000 -1.0000 4052897 1596739267.90 151.4897 59.9993 32.0000 1.9536 1.9553 399.1241 399.5428 0.0658 -1.0000 -1.0000 4052957 1596739268.00 151.5203 59.9993 32.0000 1.9537 1.9553 399.2400 399.6576 0.0657 -1.0000 -1.0000 4053017 1596739268.10 151.5246 59.9993 32.0000 1.9539 1.9556 399.1661 399.5839 0.0656 -1.0000 -1.0000 4053257 1596739268.20 151.5246 59.9993 32.0000 1.9552 1.9569 399.1070 399.5238 0.0656 -1.0000 -1.0000 4053317 1596739268.30 151.5246 59.9993 32.0000 1.9551 1.9568 398.8603 399.2782 0.0658 -1.0000 -1.0000 4053377 1596739268.40 151.5246 59.9993 32.0000 1.9573 1.9590 398.6208 399.0380 0.0656 -1.0000 -1.0000 4053457 1596739268.50 151.5316 59.9993 32.0000 1.9556 1.9573 398.8569 399.2739 0.0655 -1.0000 -1.0000 4053517 1596739268.60 151.5864 59.9993 32.0000 1.9554 1.9571 399.0444 399.4613 0.0656 -1.0000 -1.0000 4053577 1596739268.70 151.5864 59.9993 32.0000 1.9517 1.9534 399.1395 399.5570 0.0656 -1.0000 -1.0000 4054027 1596739268.80 151.5864 59.9993 32.0000 1.9541 1.9558 399.1379 399.5555 0.0656 -1.0000 -1.0000 4054087 1596739268.90 151.5864 59.9993 32.0000 1.9553 1.9569 399.0135 399.4309 0.0656 -1.0000 -1.0000 4054157 1596739269.00 151.5864 59.9993 32.0000 1.9562 1.9578 398.9266 399.3440 0.0657 -1.0000 -1.0000 4054227 1596739269.10 151.5864 59.9993 32.0000 1.9549 1.9566 398.8653 399.2832 0.0657 -1.0000 -1.0000 4054287 1596739269.20 151.1973 59.9993 32.0000 1.9560 1.9577 398.8257 399.2421 0.0655 -1.0000 -1.0000 4054577 1596739269.30 151.1973 59.9993 32.0000 1.9563 1.9580 399.0818 399.4994 0.0657 -1.0000 -1.0000 4054637 1596739269.40 151.1973 59.9993 32.0000 1.9530 1.9547 399.1537 399.5723 0.0658 -1.0000 -1.0000 4054707 1596739269.50 151.1973 59.9993 32.0000 1.9534 1.9551 399.2023 399.6203 0.0657 -1.0000 -1.0000 4054777 1596739269.60 151.1973 59.9993 32.0000 1.9547 1.9564 399.0771 399.4950 0.0657 -1.0000 -1.0000 4054836 1596739269.70 151.3610 59.9994 32.0000 1.9555 1.9572 399.0356 399.4531 0.0656 -1.0000 -1.0000 4054897 1596739269.80 151.4520 59.9994 32.0000 1.9559 1.9576 398.8003 399.2176 0.0656 -1.0000 -1.0000 4054976 1596739269.90 151.4520 59.9994 32.0000 1.9551 1.9568 398.7955 399.2136 0.0659 -1.0000 -1.0000 4055037 1596739270.00 151.4520 59.9994 32.0000 1.9550 1.9567 399.1690 399.5875 0.0657 -1.0000 -1.0000 4055097 1596739270.10 151.4520 59.9994 32.0000 1.9551 1.9568 399.2584 399.6764 0.0657 -1.0000 -1.0000 4055176 1596739270.20 151.4520 59.9994 32.0000 1.9561 1.9578 399.1252 399.5430 0.0657 -1.0000 -1.0000 4055237 1596739270.30 151.4522 59.9994 32.0000 1.9559 1.9576 398.7721 399.1900 0.0657 -1.0000 -1.0000 4055297 1596739270.40 151.4522 59.9994 32.0000 1.9544 1.9561 399.0708 399.4879 0.0656 -1.0000 -1.0000 4055366 1596739270.50 151.4522 59.9994 32.0000 1.9543 1.9560 399.2441 399.6614 0.0655 -1.0000 -1.0000 4055426 1596739270.60 151.4522 59.9994 32.0000 1.9551 1.9568 399.2865 399.7043 0.0656 -1.0000 -1.0000 4055496 1596739270.70 151.4522 59.9994 32.0000 1.9557 1.9573 399.1747 399.5917 0.0656 -1.0000 -1.0000 4056016 1596739270.80 151.4815 59.9994 32.0000 1.9545 1.9562 398.9532 399.3701 0.0656 -1.0000 -1.0000 4056076 1596739270.90 151.4815 59.9994 32.0000 1.9564 1.9581 398.6959 399.1127 0.0657 -1.0000 -1.0000 4056146 1596739271.00 151.4815 59.9994 32.0000 1.9558 1.9574 398.7361 399.1528 0.0655 -1.0000 -1.0000 4056206 1596739271.10 151.4815 59.9994 32.0000 1.9544 1.9561 399.0425 399.4597 0.0657 -1.0000 -1.0000 4056276 1596739271.20 151.4815 59.9994 32.0000 1.9544 1.9560 399.1737 399.5923 0.0658 -1.0000 -1.0000 4056346 1596739271.30 151.4815 59.9994 32.0000 1.9547 1.9564 399.1136 399.5313 0.0656 -1.0000 -1.0000 4056406 1596739271.40 151.5720 59.9994 32.0000 1.9552 1.9569 398.9692 399.3864 0.0656 -1.0000 -1.0000 4056476 1596739271.50 151.6131 59.9994 32.0000 1.9560 1.9577 398.9029 399.3211 0.0658 -1.0000 -1.0000 4056546 1596739271.60 151.6131 59.9994 32.0000 1.9563 1.9579 398.8256 399.2430 0.0656 -1.0000 -1.0000 4056616 1596739271.70 151.6131 59.9994 32.0000 1.9557 1.9574 398.8945 399.3114 0.0656 -1.0000 -1.0000 4056676 1596739271.80 151.6131 59.9994 32.0000 1.9549 1.9566 399.0990 399.5161 0.0656 -1.0000 -1.0000 4056746 1596739271.90 151.5778 59.9994 32.0000 1.9546 1.9562 399.2634 399.6812 0.0656 -1.0000 -1.0000 4056806 1596739272.00 151.5285 59.9994 32.0000 1.9535 1.9551 399.2020 399.6187 0.0655 -1.0000 -1.0000 4056876 1596739272.10 151.5285 59.9994 32.0000 1.9534 1.9551 399.2558 399.6726 0.0655 -1.0000 -1.0000 4056946 1596739272.20 151.5285 59.9994 32.0000 1.9543 1.9560 398.8676 399.2857 0.0657 -1.0000 -1.0000 4057006 1596739272.30 151.5285 59.9994 32.0000 1.9547 1.9564 398.7197 399.1366 0.0657 -1.0000 -1.0000 4057516 1596739272.40 151.5285 59.9994 32.0000 1.9552 1.9569 398.7817 399.1993 0.0657 -1.0000 -1.0000 4057595 1596739272.50 151.5285 59.9994 32.0000 1.9530 1.9546 399.1984 399.6170 0.0658 -1.0000 -1.0000 4057655 1596739272.60 151.4252 59.9994 32.0000 1.9523 1.9540 399.2649 399.6841 0.0659 -1.0000 -1.0000 4057715 1596739272.70 151.4252 59.9994 32.0000 1.9545 1.9562 399.1634 399.5806 0.0655 -1.0000 -1.0000 4057785 1596739272.80 151.4252 59.9994 32.0000 1.9577 1.9594 399.0246 399.4412 0.0655 -1.0000 -1.0000 4058085 1596739272.90 151.4252 59.9994 32.0000 1.9567 1.9584 398.9294 399.3460 0.0655 -1.0000 -1.0000 4058165 1596739273.00 151.4252 59.9994 32.0000 1.9559 1.9576 399.1168 399.5339 0.0656 -1.0000 -1.0000 4058225 1596739273.10 151.4252 59.9994 32.0000 1.9549 1.9566 399.1639 399.5816 0.0657 -1.0000 -1.0000 4058285 1596739273.20 151.4191 59.9994 32.0000 1.9550 1.9567 399.1779 399.5957 0.0657 -1.0000 -1.0000 4058365 1596739273.30 151.2736 59.9994 32.0000 1.9543 1.9560 398.7643 399.1819 0.0656 -1.0000 -1.0000 4058565 1596739273.40 151.2736 59.9994 32.0000 1.9557 1.9574 398.7849 399.2016 0.0656 -1.0000 -1.0000 4058625 1596739273.50 151.2736 59.9994 32.0000 1.9547 1.9564 398.9720 399.3893 0.0656 -1.0000 -1.0000 4058695 1596739273.60 151.2736 59.9994 32.0000 1.9545 1.9562 399.2555 399.6730 0.0656 -1.0000 -1.0000 4058765 1596739273.70 151.2736 59.9994 32.0000 1.9555 1.9572 399.3527 399.7709 0.0657 -1.0000 -1.0000 4058825 1596739273.80 151.5345 59.9994 32.0000 1.9570 1.9587 399.1658 399.5833 0.0656 -1.0000 -1.0000 4059074 1596739273.90 151.5345 59.9994 32.0000 1.9564 1.9581 398.9356 399.3518 0.0655 -1.0000 -1.0000 4059144 1596739274.00 151.5345 59.9994 32.0000 1.9575 1.9592 398.8834 399.2998 0.0654 -1.0000 -1.0000 4059205 1596739274.10 151.5345 59.9994 32.0000 1.9542 1.9559 399.0897 399.5072 0.0657 -1.0000 -1.0000 4059274 1596739274.20 151.5345 59.9994 32.0000 1.9536 1.9552 399.3448 399.7628 0.0657 -1.0000 -1.0000 4059334 1596739274.30 151.5365 59.9994 32.0000 1.9543 1.9560 399.2974 399.7164 0.0659 -1.0000 -1.0000 4059405 1596739274.40 151.5750 59.9994 32.0000 1.9555 1.9572 398.9943 399.4124 0.0657 -1.0000 -1.0000 4059474 1596739274.50 151.5750 59.9994 32.0000 1.9553 1.9570 398.8440 399.2617 0.0656 -1.0000 -1.0000 4059534 1596739274.60 151.5750 59.9994 32.0000 1.9550 1.9567 398.8656 399.2814 0.0653 -1.0000 -1.0000 4059594 1596739274.70 151.5750 59.9994 32.0000 1.9535 1.9552 399.2200 399.6363 0.0655 -1.0000 -1.0000 4059674 1596739274.80 151.5750 59.9994 32.0000 1.9529 1.9546 399.2426 399.6598 0.0656 -1.0000 -1.0000 4100484 1596739274.90 151.6947 59.9996 32.0000 1.9548 1.9565 399.1508 399.5686 0.0657 -1.0000 -1.0000 4100554 1596739275.00 151.6947 59.9996 32.0000 1.9554 1.9571 399.0164 399.4330 0.0655 -1.0000 -1.0000 4100614 1596739275.10 151.6947 59.9996 32.0000 1.9576 1.9593 398.8749 399.2915 0.0655 -1.0000 -1.0000 4100674 1596739275.20 151.6947 59.9996 32.0000 1.9561 1.9578 398.9562 399.3732 0.0656 -1.0000 -1.0000 4100754 1596739275.30 151.6947 59.9996 32.0000 1.9559 1.9575 399.0364 399.4541 0.0656 -1.0000 -1.0000 4100814 1596739275.40 151.5228 59.9996 32.0000 1.9553 1.9570 399.1839 399.6015 0.0657 -1.0000 -1.0000 4100874 1596739275.50 151.4903 59.9996 32.0000 1.9552 1.9569 398.8942 399.3103 0.0655 -1.0000 -1.0000 4100953 1596739275.60 151.4903 59.9996 32.0000 1.9561 1.9577 398.8896 399.3077 0.0658 -1.0000 -1.0000 4101014 1596739275.70 151.4903 59.9996 32.0000 1.9563 1.9580 398.8025 399.2197 0.0656 -1.0000 -1.0000 4101073 1596739275.80 151.4903 59.9996 32.0000 1.9551 1.9568 399.2632 399.6797 0.0655 -1.0000 -1.0000 4101153 1596739275.90 151.4903 59.9996 32.0000 1.9537 1.9553 399.3594 399.7779 0.0657 -1.0000 -1.0000 4101213 1596739276.00 151.4923 59.9996 32.0000 1.9537 1.9554 399.2760 399.6941 0.0657 -1.0000 -1.0000 4101303 1596739276.10 151.6221 59.9996 32.0000 1.9562 1.9579 399.1561 399.5742 0.0657 -1.0000 -1.0000 4101383 1596739276.20 151.6221 59.9996 32.0000 1.9581 1.9598 398.8726 399.2899 0.0657 -1.0000 -1.0000 4101443 1596739276.30 151.6221 59.9996 32.0000 1.9562 1.9579 398.7595 399.1773 0.0656 -1.0000 -1.0000 4101503 1596739276.40 151.6221 59.9996 32.0000 1.9564 1.9581 398.9632 399.3786 0.0654 -1.0000 -1.0000 4101583 1596739276.50 151.6221 59.9996 32.0000 1.9532 1.9549 399.0170 399.4342 0.0656 -1.0000 -1.0000 4101643 1596739276.60 151.6221 59.9996 32.0000 1.9530 1.9546 399.1770 399.5949 0.0656 -1.0000 -1.0000 4101713 1596739276.70 151.6221 59.9996 32.0000 1.9565 1.9581 398.9958 399.4125 0.0656 -1.0000 -1.0000 4101783 1596739276.80 151.6221 59.9996 32.0000 1.9552 1.9569 398.8423 399.2598 0.0657 -1.0000 -1.0000 4101853 1596739276.90 151.6221 59.9996 32.0000 1.9543 1.9560 398.7208 399.1381 0.0656 -1.0000 -1.0000 4102033 1596739277.00 151.6221 59.9996 32.0000 1.9562 1.9578 398.9006 399.3171 0.0655 -1.0000 -1.0000 4102093 1596739277.10 151.6221 59.9996 32.0000 1.9560 1.9577 399.1899 399.6074 0.0656 -1.0000 -1.0000 4102153 1596739277.20 151.4704 59.9996 32.0000 1.9539 1.9555 399.1879 399.6042 0.0655 -1.0000 -1.0000 4102233 1596739277.30 151.4704 59.9996 32.0000 1.9550 1.9567 399.0117 399.4290 0.0657 -1.0000 -1.0000 4102293 1596739277.40 151.4704 59.9996 32.0000 1.9551 1.9568 398.9588 399.3763 0.0656 -1.0000 -1.0000 4102663 1596739277.50 151.4704 59.9996 32.0000 1.9559 1.9576 398.8467 399.2632 0.0655 -1.0000 -1.0000 4102733 1596739277.60 151.4704 59.9996 32.0000 1.9559 1.9576 398.8591 399.2768 0.0657 -1.0000 -1.0000 4102803 1596739277.70 151.4317 59.9996 32.0000 1.9555 1.9572 399.2993 399.7157 0.0656 -1.0000 -1.0000 4102862 1596739277.80 151.4229 59.9996 32.0000 1.9549 1.9566 399.1348 399.5527 0.0656 -1.0000 -1.0000 4102932 1596739277.90 151.4229 59.9996 32.0000 1.9547 1.9563 398.9738 399.3917 0.0657 -1.0000 -1.0000 4103252 1596739278.00 151.4229 59.9996 32.0000 1.9557 1.9574 398.8070 399.2245 0.0657 -1.0000 -1.0000 4103312 1596739278.10 151.4229 59.9996 32.0000 1.9565 1.9581 398.7285 399.1457 0.0657 -1.0000 -1.0000 4103382 1596739278.20 151.4229 59.9996 32.0000 1.9549 1.9566 398.8074 399.2254 0.0656 -1.0000 -1.0000 4103452 1596739278.30 151.4229 59.9996 32.0000 1.9537 1.9554 398.8283 399.2447 0.0656 -1.0000 -1.0000 4103512 1596739278.40 151.3921 59.9996 32.0000 1.9549 1.9566 399.2801 399.6987 0.0658 -1.0000 -1.0000 4103752 1596739278.50 151.3921 59.9996 32.0000 1.9562 1.9579 399.1634 399.5813 0.0657 -1.0000 -1.0000 4103812 1596739278.60 151.3921 59.9996 32.0000 1.9553 1.9570 399.0614 399.4796 0.0657 -1.0000 -1.0000 4103882 1596739278.70 151.3921 59.9996 32.0000 1.9564 1.9581 398.8582 399.2763 0.0657 -1.0000 -1.0000 4103962 1596739278.80 151.3921 59.9996 32.0000 1.9553 1.9570 399.1068 399.5235 0.0655 -1.0000 -1.0000 4104022 1596739278.90 151.5442 59.9996 32.0000 1.9534 1.9551 399.2296 399.6468 0.0656 -1.0000 -1.0000 4104102 1596739279.00 151.5442 59.9996 32.0000 1.9539 1.9556 399.1170 399.5347 0.0656 -1.0000 -1.0000 4104162 1596739279.10 151.5442 59.9996 32.0000 1.9575 1.9591 399.0773 399.4942 0.0656 -1.0000 -1.0000 4104222 1596739279.20 151.5442 59.9996 32.0000 1.9552 1.9569 398.7613 399.1785 0.0656 -1.0000 -1.0000 4104292 1596739279.30 151.5442 59.9996 32.0000 1.9547 1.9564 398.6885 399.1057 0.0657 -1.0000 -1.0000 4104362 1596739279.40 151.5442 59.9996 32.0000 1.9556 1.9573 398.7848 399.2019 0.0656 -1.0000 -1.0000 4104432 1596739279.50 151.6130 59.9996 32.0000 1.9548 1.9565 399.1126 399.5311 0.0657 -1.0000 -1.0000 4104502 1596739279.60 151.6130 59.9996 32.0000 1.9542 1.9559 399.1861 399.6035 0.0657 -1.0000 -1.0000 4104562 1596739279.70 151.6130 59.9996 32.0000 1.9532 1.9549 399.1623 399.5803 0.0657 -1.0000 -1.0000 4104622 1596739279.80 151.6130 59.9996 32.0000 1.9550 1.9567 399.0753 399.4935 0.0658 -1.0000 -1.0000 4104702 1596739279.90 151.6130 59.9996 32.0000 1.9563 1.9580 398.7573 399.1753 0.0657 -1.0000 -1.0000 4104761 1596739280.00 151.4344 59.9988 32.0000 1.9548 1.9565 399.0821 399.4990 0.0655 -1.0000 -1.0000 4105091 1596739280.10 151.3317 59.9984 32.0000 1.9539 1.9556 399.2403 399.6577 0.0656 -1.0000 -1.0000 4105161 1596739280.20 151.3317 59.9984 32.0000 1.9551 1.9568 399.2036 399.6212 0.0656 -1.0000 -1.0000 4105221 1596739280.30 151.3317 59.9984 32.0000 1.9549 1.9566 398.9681 399.3847 0.0655 -1.0000 -1.0000 4105291 1596739280.40 151.3317 59.9984 32.0000 1.9562 1.9579 398.7208 399.1383 0.0657 -1.0000 -1.0000 4105361 1596739280.50 151.3317 59.9984 32.0000 1.9559 1.9576 398.7009 399.1184 0.0657 -1.0000 -1.0000 4105421 1596739280.60 151.3317 59.9984 32.0000 1.9550 1.9567 399.0429 399.4606 0.0657 -1.0000 -1.0000 4105481 1596739280.70 151.3003 59.9984 32.0000 1.9544 1.9561 399.2174 399.6359 0.0657 -1.0000 -1.0000 4105561 1596739280.80 151.3003 59.9984 32.0000 1.9541 1.9558 399.2085 399.6257 0.0655 -1.0000 -1.0000 4105621 1596739280.90 151.3003 59.9984 32.0000 1.9536 1.9553 399.0419 399.4586 0.0655 -1.0000 -1.0000 4105691 1596739281.00 151.3003 59.9984 32.0000 1.9562 1.9579 398.7607 399.1781 0.0657 -1.0000 -1.0000 4106021 1596739281.10 151.3003 59.9984 32.0000 1.9572 1.9589 398.8205 399.2378 0.0656 -1.0000 -1.0000 4106081 1596739281.20 151.3538 59.9984 32.0000 1.9551 1.9568 399.1342 399.5517 0.0656 -1.0000 -1.0000 4106151 1596739281.30 151.3791 59.9984 32.0000 1.9539 1.9556 399.0935 399.5105 0.0656 -1.0000 -1.0000 4106211 1596739281.40 151.3791 59.9984 32.0000 1.9540 1.9557 399.2171 399.6346 0.0656 -1.0000 -1.0000 4106281 1596739281.50 151.3791 59.9984 32.0000 1.9538 1.9555 399.1366 399.5547 0.0657 -1.0000 -1.0000 4106351 1596739281.60 151.3791 59.9984 32.0000 1.9556 1.9573 399.0024 399.4200 0.0656 -1.0000 -1.0000 4106531 1596739281.70 151.3836 59.9984 32.0000 1.9562 1.9578 398.8406 399.2567 0.0655 -1.0000 -1.0000 4106600 1596739281.80 151.5239 59.9984 32.0000 1.9560 1.9577 398.7451 399.1618 0.0655 -1.0000 -1.0000 4106670 1596739281.90 151.5239 59.9984 32.0000 1.9549 1.9566 398.6966 399.1130 0.0655 -1.0000 -1.0000 4106730 1596739282.00 151.5239 59.9984 32.0000 1.9554 1.9570 398.8716 399.2886 0.0656 -1.0000 -1.0000 4106791 1596739282.10 151.5239 59.9984 32.0000 1.9542 1.9559 398.9163 399.3342 0.0657 -1.0000 -1.0000 4107270 1596739282.20 151.5239 59.9984 32.0000 1.9562 1.9579 398.9555 399.3732 0.0657 -1.0000 -1.0000 4107330 1596739282.30 151.5395 59.9984 32.0000 1.9559 1.9576 398.8763 399.2942 0.0657 -1.0000 -1.0000 4107390 1596739282.40 151.6799 59.9984 32.0000 1.9541 1.9558 399.0931 399.5098 0.0654 -1.0000 -1.0000 4107460 1596739282.50 151.6799 59.9984 32.0000 1.9547 1.9564 399.1850 399.6032 0.0658 -1.0000 -1.0000 4107530 1596739282.60 151.6799 59.9984 32.0000 1.9538 1.9554 399.1477 399.5649 0.0656 -1.0000 -1.0000 4107790 1596739282.70 151.6799 59.9984 32.0000 1.9559 1.9576 398.9541 399.3718 0.0657 -1.0000 -1.0000 4107860 1596739282.80 151.6799 59.9984 32.0000 1.9552 1.9569 398.7197 399.1364 0.0655 -1.0000 -1.0000 4107930 1596739282.90 151.6592 59.9984 32.0000 1.9568 1.9585 398.7401 399.1567 0.0656 -1.0000 -1.0000 4108000 1596739283.00 151.6587 59.9984 32.0000 1.9544 1.9561 398.8662 399.2842 0.0658 -1.0000 -1.0000 4108060 1596739283.10 151.6587 59.9984 32.0000 1.9548 1.9565 399.2386 399.6566 0.0657 -1.0000 -1.0000 4108250 1596739283.20 151.6587 59.9984 32.0000 1.9576 1.9593 398.8781 399.2954 0.0657 -1.0000 -1.0000 4108330 1596739283.30 151.6587 59.9984 32.0000 1.9569 1.9586 398.8786 399.2966 0.0657 -1.0000 -1.0000 4108390 1596739283.40 151.6587 59.9984 32.0000 1.9552 1.9569 398.5724 398.9891 0.0656 -1.0000 -1.0000 4108449 1596739283.50 151.4684 59.9984 32.0000 1.9560 1.9577 398.9757 399.3929 0.0657 -1.0000 -1.0000 4108529 1596739283.60 151.4684 59.9984 32.0000 1.9556 1.9573 399.2563 399.6730 0.0654 -1.0000 -1.0000 4108759 1596739283.70 151.4684 59.9984 32.0000 1.9543 1.9560 399.2552 399.6733 0.0657 -1.0000 -1.0000 4108819 1596739283.80 151.4684 59.9984 32.0000 1.9558 1.9575 399.2542 399.6718 0.0656 -1.0000 -1.0000 4108899 1596739283.90 151.4684 59.9984 32.0000 1.9559 1.9575 399.0368 399.4533 0.0655 -1.0000 -1.0000 4108959 1596739284.00 151.5315 59.9984 32.0000 1.9572 1.9589 398.8165 399.2338 0.0656 -1.0000 -1.0000 4109019 1596739284.10 151.5315 59.9984 32.0000 1.9567 1.9584 398.5289 398.9443 0.0654 -1.0000 -1.0000 4109279 1596739284.20 151.5315 59.9984 32.0000 1.9569 1.9586 398.8960 399.3137 0.0656 -1.0000 -1.0000 4109339 1596739284.30 151.5315 59.9984 32.0000 1.9551 1.9568 399.2883 399.7061 0.0657 -1.0000 -1.0000 4109399 1596739284.40 151.5315 59.9984 32.0000 1.9546 1.9563 399.2714 399.6877 0.0655 -1.0000 -1.0000 4109479 1596739284.50 151.5315 59.9984 32.0000 1.9548 1.9565 399.0512 399.4686 0.0655 -1.0000 -1.0000 4109539 1596739284.60 151.8197 60.0008 32.0000 1.9576 1.9593 398.8963 399.3132 0.0656 -1.0000 -1.0000 4109789 1596739284.70 151.8197 60.0008 32.0000 1.9560 1.9577 398.7526 399.1707 0.0657 -1.0000 -1.0000 4109869 1596739284.80 151.8197 60.0008 32.0000 1.9543 1.9560 399.2211 399.6382 0.0656 -1.0000 -1.0000 4109929 1596739284.90 151.8197 60.0008 32.0000 1.9564 1.9581 399.2018 399.6193 0.0656 -1.0000 -1.0000 4109999 1596739285.00 151.8197 60.0008 32.0000 1.9571 1.9587 399.1170 399.5355 0.0657 -1.0000 -1.0000 4110059 1596739285.10 151.8197 60.0008 32.0000 1.9591 1.9608 398.8991 399.3175 0.0659 -1.0000 -1.0000 4110129 1596739285.20 151.5288 60.0008 32.0000 1.9563 1.9580 398.8650 399.2834 0.0658 -1.0000 -1.0000 4110199 1596739285.30 151.4481 60.0008 32.0000 1.9555 1.9572 399.0971 399.5145 0.0656 -1.0000 -1.0000 4110259 1596739285.40 151.4481 60.0008 32.0000 1.9557 1.9574 398.8775 399.2948 0.0656 -1.0000 -1.0000 4110319 1596739285.50 151.4481 60.0008 32.0000 1.9559 1.9576 398.8442 399.2605 0.0655 -1.0000 -1.0000 4110399 1596739285.60 151.4481 60.0008 32.0000 1.9568 1.9585 398.7436 399.1600 0.0655 -1.0000 -1.0000 4110458 1596739285.70 151.4481 60.0008 32.0000 1.9553 1.9569 398.9852 399.4026 0.0657 -1.0000 -1.0000 4110519 1596739285.80 151.4788 60.0008 32.0000 1.9541 1.9558 399.0484 399.4662 0.0657 -1.0000 -1.0000 4110598 1596739285.90 151.4788 60.0008 32.0000 1.9545 1.9561 399.1681 399.5852 0.0656 -1.0000 -1.0000 4110658 1596739286.00 151.4788 60.0008 32.0000 1.9543 1.9560 399.1409 399.5585 0.0657 -1.0000 -1.0000 4110718 1596739286.10 151.4788 60.0008 32.0000 1.9560 1.9577 398.9226 399.3406 0.0657 -1.0000 -1.0000 4110788 1596739286.20 151.4788 60.0008 32.0000 1.9564 1.9581 398.9304 399.3484 0.0658 -1.0000 -1.0000 4111018 1596739286.30 151.4788 60.0008 32.0000 1.9569 1.9586 398.7508 399.1675 0.0656 -1.0000 -1.0000 4111078 1596739286.40 151.4819 60.0008 32.0000 1.9561 1.9578 398.8321 399.2485 0.0655 -1.0000 -1.0000 4111158 1596739286.50 151.5468 60.0008 32.0000 1.9550 1.9567 399.2125 399.6294 0.0656 -1.0000 -1.0000 4111218 1596739286.60 151.5468 60.0008 32.0000 1.9541 1.9558 399.3325 399.7508 0.0657 -1.0000 -1.0000 4111278 1596739286.70 151.5468 60.0008 32.0000 1.9551 1.9568 399.0694 399.4873 0.0657 -1.0000 -1.0000 4111528 1596739286.80 151.5468 60.0008 32.0000 1.9562 1.9579 398.6914 399.1087 0.0657 -1.0000 -1.0000 4111588 1596739286.90 151.5468 60.0008 32.0000 1.9566 1.9583 398.8225 399.2403 0.0657 -1.0000 -1.0000 4111668 1596739287.00 151.5682 60.0008 32.0000 1.9550 1.9567 398.9360 399.3538 0.0657 -1.0000 -1.0000 4111728 1596739287.10 151.5682 60.0008 32.0000 1.9549 1.9566 399.2497 399.6667 0.0655 -1.0000 -1.0000 4111788 1596739287.20 151.5682 60.0008 32.0000 1.9554 1.9571 399.2494 399.6666 0.0656 -1.0000 -1.0000 4112028 1596739287.30 151.5682 60.0008 32.0000 1.9558 1.9575 399.1772 399.5954 0.0658 -1.0000 -1.0000 4112088 1596739287.40 151.5682 60.0008 32.0000 1.9547 1.9564 399.0377 399.4537 0.0654 -1.0000 -1.0000 4112148 1596739287.50 151.5279 60.0008 32.0000 1.9544 1.9561 398.7638 399.1804 0.0656 -1.0000 -1.0000 4112228 1596739287.60 151.4483 60.0008 32.0000 1.9545 1.9561 398.9285 399.3460 0.0657 -1.0000 -1.0000 4112287 1596739287.70 151.4483 60.0008 32.0000 1.9546 1.9563 399.1379 399.5559 0.0657 -1.0000 -1.0000 4112557 1596739287.80 151.4483 60.0008 32.0000 1.9544 1.9561 399.1782 399.5957 0.0655 -1.0000 -1.0000 4112627 1596739287.90 151.4483 60.0008 32.0000 1.9561 1.9578 399.1190 399.5362 0.0656 -1.0000 -1.0000 4112687 1596739288.00 151.4483 60.0008 32.0000 1.9564 1.9581 399.0415 399.4585 0.0656 -1.0000 -1.0000 4112747 1596739288.10 151.4798 60.0008 32.0000 1.9550 1.9566 398.8330 399.2492 0.0654 -1.0000 -1.0000 4112827 1596739288.20 151.4798 60.0008 32.0000 1.9549 1.9566 398.7410 399.1572 0.0655 -1.0000 -1.0000 4113557 1596739288.30 151.4798 60.0008 32.0000 1.9557 1.9574 399.1267 399.5449 0.0658 -1.0000 -1.0000 4113617 1596739288.40 151.4798 60.0008 32.0000 1.9557 1.9574 399.1276 399.5448 0.0655 -1.0000 -1.0000 4113687 1596739288.50 151.4798 60.0008 32.0000 1.9539 1.9555 399.2351 399.6523 0.0656 -1.0000 -1.0000 4113747 1596739288.60 151.3213 60.0008 32.0000 1.9548 1.9565 398.9831 399.4004 0.0656 -1.0000 -1.0000 4113807 1596739288.70 151.2702 60.0008 32.0000 1.9561 1.9578 398.7922 399.2096 0.0657 -1.0000 -1.0000 4113887 1596739288.80 151.2702 60.0008 32.0000 1.9563 1.9580 398.7751 399.1927 0.0657 -1.0000 -1.0000 4113947 1596739288.90 151.2702 60.0008 32.0000 1.9557 1.9574 398.8513 399.2688 0.0657 -1.0000 -1.0000 4114017 1596739289.00 151.2702 60.0008 32.0000 1.9542 1.9558 399.0299 399.4454 0.0654 -1.0000 -1.0000 4114086 1596739289.10 151.2715 60.0008 32.0000 1.9536 1.9553 399.1983 399.6165 0.0658 -1.0000 -1.0000 4114146 1596739289.20 151.4443 60.0008 32.0000 1.9537 1.9554 399.2002 399.6184 0.0657 -1.0000 -1.0000 4114276 1596739289.30 151.4443 60.0008 32.0000 1.9545 1.9562 399.1533 399.5726 0.0658 -1.0000 -1.0000 4114346 1596739289.40 151.4443 60.0008 32.0000 1.9566 1.9583 398.8734 399.2911 0.0657 -1.0000 -1.0000 4114426 1596739289.50 151.4443 60.0008 32.0000 1.9555 1.9572 398.8131 399.2308 0.0657 -1.0000 -1.0000 4114496 1596739289.60 151.4443 60.0008 32.0000 1.9554 1.9570 398.7836 399.2003 0.0656 -1.0000 -1.0000 4114556 1596739289.70 151.3600 60.0012 32.0000 1.9545 1.9561 398.9847 399.4019 0.0656 -1.0000 -1.0000 4114626 1596739289.80 151.3600 60.0012 32.0000 1.9545 1.9562 399.2099 399.6274 0.0656 -1.0000 -1.0000 4114776 1596739289.90 151.3600 60.0012 32.0000 1.9537 1.9554 399.1658 399.5838 0.0657 -1.0000 -1.0000 4114836 1596739290.00 151.3600 60.0012 32.0000 1.9548 1.9565 398.9717 399.3883 0.0655 -1.0000 -1.0000 4114906 1596739290.10 151.3600 60.0012 32.0000 1.9580 1.9597 398.7055 399.1231 0.0657 -1.0000 -1.0000 4114986 1596739290.20 151.3600 60.0012 32.0000 1.9580 1.9596 398.7090 399.1268 0.0658 -1.0000 -1.0000 4115046 1596739290.30 151.4733 60.0012 32.0000 1.9576 1.9593 399.2842 399.7006 0.0655 -1.0000 -1.0000 4115276 1596739290.40 151.4733 60.0012 32.0000 1.9555 1.9572 399.3045 399.7229 0.0657 -1.0000 -1.0000 4115346 1596739290.50 151.4733 60.0012 32.0000 1.9536 1.9552 399.1237 399.5413 0.0656 -1.0000 -1.0000 4115406 1596739290.60 151.4733 60.0012 32.0000 1.9548 1.9565 398.9275 399.3454 0.0656 -1.0000 -1.0000 4115466 1596739290.70 151.4733 60.0012 32.0000 1.9539 1.9556 398.8206 399.2369 0.0655 -1.0000 -1.0000 4115546 1596739290.80 151.3855 60.0012 32.0000 1.9550 1.9567 399.0983 399.5147 0.0655 -1.0000 -1.0000 4115796 1596739290.90 151.3094 60.0012 32.0000 1.9545 1.9562 399.0601 399.4774 0.0656 -1.0000 -1.0000 4115866 1596739291.00 151.3094 60.0012 32.0000 1.9541 1.9558 399.0770 399.4953 0.0658 -1.0000 -1.0000 4115926 1596739291.10 151.3094 60.0012 32.0000 1.9546 1.9563 399.0263 399.4434 0.0656 -1.0000 -1.0000 4115985 1596739291.20 151.3094 60.0012 32.0000 1.9544 1.9560 398.8987 399.3156 0.0656 -1.0000 -1.0000 4116065 1596739291.30 151.3094 60.0012 32.0000 1.9556 1.9573 398.9372 399.3544 0.0656 -1.0000 -1.0000 4116125 1596739291.40 151.3786 60.0012 32.0000 1.9552 1.9569 398.8769 399.2949 0.0657 -1.0000 -1.0000 4116185 1596739291.50 151.3786 60.0012 32.0000 1.9553 1.9570 398.9113 399.3284 0.0656 -1.0000 -1.0000 4116265 1596739291.60 151.3786 60.0012 32.0000 1.9542 1.9559 399.1387 399.5568 0.0657 -1.0000 -1.0000 4116325 1596739291.70 151.3786 60.0012 32.0000 1.9533 1.9550 399.1979 399.6146 0.0655 -1.0000 -1.0000 4116385 1596739291.80 151.3786 60.0012 32.0000 1.9542 1.9558 399.3021 399.7200 0.0657 -1.0000 -1.0000 4117125 1596739291.90 151.2798 60.0012 32.0000 1.9555 1.9572 398.8599 399.2765 0.0656 -1.0000 -1.0000 4117185 1596739292.00 151.2656 60.0012 32.0000 1.9557 1.9574 398.8670 399.2847 0.0657 -1.0000 -1.0000 4117255 1596739292.10 151.2656 60.0012 32.0000 1.9549 1.9566 398.9777 399.3949 0.0656 -1.0000 -1.0000 4117335 1596739292.20 151.2656 60.0012 32.0000 1.9529 1.9545 399.1102 399.5270 0.0655 -1.0000 -1.0000 4117395 1596739292.30 151.2656 60.0012 32.0000 1.9547 1.9563 399.2525 399.6695 0.0656 -1.0000 -1.0000 4117455 1596739292.40 151.2952 60.0012 32.0000 1.9542 1.9559 399.2209 399.6399 0.0659 -1.0000 -1.0000 4117535 1596739292.50 151.5142 60.0012 32.0000 1.9546 1.9562 399.0762 399.4930 0.0655 -1.0000 -1.0000 4117595 1596739292.60 151.5142 60.0012 32.0000 1.9550 1.9567 398.7958 399.2122 0.0656 -1.0000 -1.0000 4117665 1596739292.70 151.5142 60.0012 32.0000 1.9566 1.9583 398.7967 399.2131 0.0656 -1.0000 -1.0000 4117735 1596739292.80 151.5142 60.0012 32.0000 1.9547 1.9564 398.9516 399.3696 0.0657 -1.0000 -1.0000 4117795 1596739292.90 151.5142 60.0012 32.0000 1.9545 1.9562 398.9693 399.3870 0.0657 -1.0000 -1.0000 4117864 1596739293.00 151.6147 60.0012 32.0000 1.9549 1.9566 399.0555 399.4712 0.0654 -1.0000 -1.0000 4117935 1596739293.10 151.6154 60.0012 32.0000 1.9563 1.9579 399.0207 399.4377 0.0656 -1.0000 -1.0000 4117995 1596739293.20 151.6154 60.0012 32.0000 1.9561 1.9577 398.8439 399.2616 0.0657 -1.0000 -1.0000 4118064 1596739293.30 151.6154 60.0012 32.0000 1.9568 1.9585 398.9668 399.3837 0.0656 -1.0000 -1.0000 4118294 1596739293.40 151.6154 60.0012 32.0000 1.9540 1.9557 399.2023 399.6192 0.0655 -1.0000 -1.0000 4118354 1596739293.50 151.5731 60.0012 32.0000 1.9542 1.9559 399.1683 399.5855 0.0655 -1.0000 -1.0000 4118424 1596739293.60 151.4688 60.0012 32.0000 1.9544 1.9561 399.1644 399.5814 0.0656 -1.0000 -1.0000 4118484 1596739293.70 151.4688 60.0012 32.0000 1.9553 1.9570 399.0460 399.4627 0.0655 -1.0000 -1.0000 4118554 1596739293.80 151.4688 60.0012 32.0000 1.9560 1.9576 398.8918 399.3081 0.0655 -1.0000 -1.0000 4118624 1596739293.90 151.4688 60.0012 32.0000 1.9556 1.9573 398.7065 399.1226 0.0655 -1.0000 -1.0000 4118854 1596739294.00 151.4688 60.0012 32.0000 1.9571 1.9588 398.8523 399.2699 0.0657 -1.0000 -1.0000 4118914 1596739294.10 151.3427 60.0012 32.0000 1.9556 1.9573 399.2923 399.7108 0.0657 -1.0000 -1.0000 4118984 1596739294.20 151.3427 60.0012 32.0000 1.9543 1.9560 399.2170 399.6343 0.0656 -1.0000 -1.0000 4119044 1596739294.30 151.3427 60.0012 32.0000 1.9545 1.9562 399.1145 399.5301 0.0654 -1.0000 -1.0000 4119114 1596739294.40 151.3427 60.0012 32.0000 1.9555 1.9572 398.9118 399.3289 0.0657 -1.0000 -1.0000 4119544 1596739294.50 151.3427 60.0012 32.0000 1.9553 1.9569 398.7540 399.1706 0.0655 -1.0000 -1.0000 4119614 1596739294.60 151.3427 60.0012 32.0000 1.9550 1.9567 398.7223 399.1381 0.0655 -1.0000 -1.0000 4119673 1596739294.70 151.5186 60.0008 32.0000 1.9559 1.9576 399.0063 399.4238 0.0657 -1.0000 -1.0000 4119744 1596739294.80 151.5186 60.0008 32.0000 1.9543 1.9560 399.2773 399.6959 0.0658 -1.0000 -1.0000 4119803 1596739294.90 151.5186 60.0008 32.0000 1.9547 1.9564 399.2351 399.6521 0.0654 -1.0000 -1.0000 4120153 1596739295.00 151.5186 60.0008 32.0000 1.9547 1.9564 399.2701 399.6878 0.0657 -1.0000 -1.0000 4120213 1596739295.10 151.5186 60.0008 32.0000 1.9522 1.9539 399.1117 399.5297 0.0657 -1.0000 -1.0000 4120283 1596739295.20 151.6859 60.0008 32.0000 1.9545 1.9562 398.7634 399.1809 0.0657 -1.0000 -1.0000 4120363 1596739295.30 151.6859 60.0008 32.0000 1.9544 1.9561 398.8712 399.2887 0.0657 -1.0000 -1.0000 4120433 1596739295.40 151.6859 60.0008 32.0000 1.9560 1.9577 399.1116 399.5293 0.0656 -1.0000 -1.0000 4120523 1596739295.50 151.6859 60.0008 32.0000 1.9537 1.9554 399.2699 399.6878 0.0657 -1.0000 -1.0000 4120593 1596739295.60 151.6859 60.0008 32.0000 1.9556 1.9573 399.1079 399.5251 0.0656 -1.0000 -1.0000 4120653 1596739295.70 151.6859 60.0008 32.0000 1.9588 1.9605 399.1324 399.5509 0.0659 -1.0000 -1.0000 4120723 1596739295.80 151.6646 60.0008 32.0000 1.9581 1.9598 398.7778 399.1951 0.0656 -1.0000 -1.0000 4120793 1596739295.90 151.6646 60.0008 32.0000 1.9575 1.9591 399.0715 399.4883 0.0655 -1.0000 -1.0000 4121023 1596739296.00 151.6646 60.0008 32.0000 1.9545 1.9562 399.2716 399.6890 0.0656 -1.0000 -1.0000 4121083 1596739296.10 151.6646 60.0008 32.0000 1.9541 1.9557 399.2352 399.6526 0.0656 -1.0000 -1.0000 4121153 1596739296.20 151.6646 60.0008 32.0000 1.9541 1.9558 398.9944 399.4111 0.0656 -1.0000 -1.0000 4121213 1596739296.30 151.3020 60.0008 32.0000 1.9553 1.9570 399.0106 399.4275 0.0655 -1.0000 -1.0000 4121283 1596739296.40 151.3003 60.0008 32.0000 1.9552 1.9569 398.9905 399.4074 0.0655 -1.0000 -1.0000 4121603 1596739296.50 151.3003 60.0008 32.0000 1.9532 1.9549 399.1719 399.5879 0.0654 -1.0000 -1.0000 4121662 1596739296.60 151.3003 60.0008 32.0000 1.9535 1.9551 399.2768 399.6945 0.0656 -1.0000 -1.0000 4121723 1596739296.70 151.3003 60.0008 32.0000 1.9559 1.9576 399.1200 399.5366 0.0655 -1.0000 -1.0000 4121792 1596739296.80 151.3003 60.0008 32.0000 1.9553 1.9569 399.0188 399.4361 0.0657 -1.0000 -1.0000 4121862 1596739296.90 151.5227 60.0008 32.0000 1.9556 1.9572 398.9298 399.3466 0.0656 -1.0000 -1.0000 4122052 1596739297.00 151.5227 60.0008 32.0000 1.9551 1.9568 398.8738 399.2906 0.0655 -1.0000 -1.0000 4122112 1596739297.10 151.5227 60.0008 32.0000 1.9551 1.9568 399.1431 399.5603 0.0656 -1.0000 -1.0000 4122182 1596739297.20 151.5227 60.0008 32.0000 1.9531 1.9548 398.9803 399.3965 0.0654 -1.0000 -1.0000 4122252 1596739297.30 151.5227 60.0008 32.0000 1.9548 1.9565 399.1992 399.6154 0.0655 -1.0000 -1.0000 4122312 1596739297.40 151.5325 60.0008 32.0000 1.9556 1.9573 399.0996 399.5176 0.0657 -1.0000 -1.0000 4122372 1596739297.50 151.5337 60.0008 32.0000 1.9557 1.9574 398.8331 399.2496 0.0655 -1.0000 -1.0000 4122762 1596739297.60 151.5337 60.0008 32.0000 1.9555 1.9572 398.8724 399.2881 0.0655 -1.0000 -1.0000 4122822 1596739297.70 151.5337 60.0008 32.0000 1.9544 1.9561 399.0271 399.4420 0.0653 -1.0000 -1.0000 4122882 1596739297.80 151.5337 60.0008 32.0000 1.9525 1.9541 399.1246 399.5415 0.0656 -1.0000 -1.0000 4122962 1596739297.90 151.5337 60.0008 32.0000 1.9538 1.9555 399.2393 399.6560 0.0655 -1.0000 -1.0000 4123022 1596739298.00 151.4566 60.0008 32.0000 1.9541 1.9558 399.0333 399.4506 0.0656 -1.0000 -1.0000 4123302 1596739298.10 151.4566 60.0008 32.0000 1.9551 1.9568 398.9195 399.3372 0.0657 -1.0000 -1.0000 4123392 1596739298.20 151.4566 60.0008 32.0000 1.9562 1.9579 398.6667 399.0847 0.0657 -1.0000 -1.0000 4123461 1596739298.30 151.4566 60.0008 32.0000 1.9557 1.9574 398.8090 399.2250 0.0654 -1.0000 -1.0000 4123522 1596739298.40 151.4566 60.0008 32.0000 1.9553 1.9570 399.2360 399.6526 0.0655 -1.0000 -1.0000 4123592 1596739298.50 151.5981 60.0008 32.0000 1.9548 1.9565 399.1742 399.5919 0.0657 -1.0000 -1.0000 4123661 1596739298.60 151.5981 60.0008 32.0000 1.9568 1.9585 399.1061 399.5235 0.0656 -1.0000 -1.0000 4123721 1596739298.70 151.5981 60.0008 32.0000 1.9566 1.9583 398.8015 399.2202 0.0658 -1.0000 -1.0000 4123791 1596739298.80 151.5981 60.0008 32.0000 1.9571 1.9588 398.9678 399.3856 0.0657 -1.0000 -1.0000 4123861 1596739298.90 151.5981 60.0008 32.0000 1.9552 1.9569 399.3594 399.7771 0.0656 -1.0000 -1.0000 4123931 1596739299.00 151.5598 60.0008 32.0000 1.9563 1.9580 399.2321 399.6500 0.0656 -1.0000 -1.0000 4124031 1596739299.10 151.4936 60.0008 32.0000 1.9549 1.9566 399.2104 399.6274 0.0656 -1.0000 -1.0000 4124091 1596739299.20 151.4936 60.0008 32.0000 1.9552 1.9569 398.7957 399.2135 0.0657 -1.0000 -1.0000 4124161 1596739299.30 151.4936 60.0008 32.0000 1.9538 1.9555 399.0270 399.4444 0.0657 -1.0000 -1.0000 4124231 1596739299.40 151.4936 60.0008 32.0000 1.9540 1.9557 399.0523 399.4695 0.0655 -1.0000 -1.0000 4124291 1596739299.50 151.4936 60.0008 32.0000 1.9546 1.9562 398.8847 399.3017 0.0656 -1.0000 -1.0000 4124541 1596739299.60 151.5315 60.0019 32.0000 1.9561 1.9577 398.8625 399.2793 0.0655 -1.0000 -1.0000 4124601 1596739299.70 151.5315 60.0019 32.0000 1.9557 1.9574 398.6814 399.0981 0.0657 -1.0000 -1.0000 4124661 1596739299.80 151.5315 60.0019 32.0000 1.9546 1.9562 398.9288 399.3457 0.0656 -1.0000 -1.0000 4124741 1596739299.90 151.5315 60.0019 32.0000 1.9548 1.9565 399.1075 399.5251 0.0657 -1.0000 -1.0000 4124801 1596739300.00 151.5315 60.0019 32.0000 1.9546 1.9563 399.3325 399.7499 0.0655 -1.0000 -1.0000 4125051 1596739300.10 151.5315 60.0019 32.0000 1.9540 1.9557 399.2809 399.6984 0.0656 -1.0000 -1.0000 4125121 1596739300.20 151.5315 60.0019 32.0000 1.9570 1.9587 399.0497 399.4674 0.0656 -1.0000 -1.0000 4125181 1596739300.30 151.5315 60.0019 32.0000 1.9573 1.9590 398.8630 399.2804 0.0657 -1.0000 -1.0000 4125250 1596739300.40 151.5029 60.0019 32.0000 1.9565 1.9582 398.6849 399.1009 0.0655 -1.0000 -1.0000 4125321 1596739300.50 151.5029 60.0019 32.0000 1.9564 1.9581 398.8727 399.2895 0.0656 -1.0000 -1.0000 4125550 1596739300.60 151.5029 60.0019 32.0000 1.9545 1.9562 399.1480 399.5656 0.0656 -1.0000 -1.0000 4125610 1596739300.70 151.5029 60.0019 32.0000 1.9557 1.9574 399.1236 399.5406 0.0655 -1.0000 -1.0000 4125680 1596739300.80 151.5029 60.0019 32.0000 1.9569 1.9586 399.1361 399.5532 0.0656 -1.0000 -1.0000 4125750 1596739300.90 151.5002 60.0019 32.0000 1.9567 1.9583 398.8475 399.2645 0.0656 -1.0000 -1.0000 4125820 1596739301.00 151.4894 60.0019 32.0000 1.9577 1.9594 398.9372 399.3549 0.0657 -1.0000 -1.0000 4126580 1596739301.10 151.4894 60.0019 32.0000 1.9546 1.9563 399.1694 399.5866 0.0655 -1.0000 -1.0000 4126640 1596739301.20 151.4894 60.0019 32.0000 1.9534 1.9551 399.1793 399.5962 0.0656 -1.0000 -1.0000 4126710 1596739301.30 151.4894 60.0019 32.0000 1.9544 1.9561 399.3066 399.7246 0.0657 -1.0000 -1.0000 4126770 1596739301.40 151.4894 60.0019 32.0000 1.9566 1.9583 399.1467 399.5626 0.0654 -1.0000 -1.0000 4126860 1596739301.50 151.8473 60.0019 32.0000 1.9576 1.9593 398.9318 399.3483 0.0654 -1.0000 -1.0000 4126930 1596739301.60 151.8473 60.0019 32.0000 1.9561 1.9578 398.7937 399.2109 0.0657 -1.0000 -1.0000 4127010 1596739301.70 151.8473 60.0019 32.0000 1.9554 1.9571 399.4100 399.8281 0.0656 -1.0000 -1.0000 4127070 1596739301.80 151.8473 60.0019 32.0000 1.9561 1.9578 399.3757 399.7929 0.0655 -1.0000 -1.0000 4127149 1596739301.90 151.8473 60.0019 32.0000 1.9531 1.9548 399.4091 399.8270 0.0656 -1.0000 -1.0000 4127210 1596739302.00 151.5823 60.0019 32.0000 1.9548 1.9565 399.1858 399.6025 0.0654 -1.0000 -1.0000 4127279 1596739302.10 151.4807 60.0019 32.0000 1.9557 1.9574 398.8557 399.2725 0.0657 -1.0000 -1.0000 4127349 1596739302.20 151.4807 60.0019 32.0000 1.9546 1.9563 398.8347 399.2525 0.0657 -1.0000 -1.0000 4127410 1596739302.30 151.4807 60.0019 32.0000 1.9554 1.9571 399.0085 399.4258 0.0656 -1.0000 -1.0000 4127479 1596739302.40 151.4807 60.0019 32.0000 1.9563 1.9580 399.3404 399.7581 0.0656 -1.0000 -1.0000 4127549 1596739302.50 151.4807 60.0019 32.0000 1.9550 1.9567 399.3825 399.8010 0.0657 -1.0000 -1.0000 4127609 1596739302.60 151.3513 60.0019 32.0000 1.9547 1.9564 399.3268 399.7453 0.0657 -1.0000 -1.0000 4127799 1596739302.70 151.3513 60.0019 32.0000 1.9550 1.9567 399.1241 399.5423 0.0657 -1.0000 -1.0000 4127869 1596739302.80 151.3513 60.0019 32.0000 1.9550 1.9567 399.0454 399.4617 0.0655 -1.0000 -1.0000 4127929 1596739302.90 151.3513 60.0019 32.0000 1.9542 1.9559 399.2860 399.7034 0.0656 -1.0000 -1.0000 4128009 1596739303.00 151.3513 60.0019 32.0000 1.9537 1.9554 399.3200 399.7381 0.0657 -1.0000 -1.0000 4128069 1596739303.10 151.4266 60.0019 32.0000 1.9552 1.9569 399.1872 399.6043 0.0656 -1.0000 -1.0000 4128129 1596739303.20 151.4374 60.0019 32.0000 1.9562 1.9579 399.1193 399.5373 0.0657 -1.0000 -1.0000 4128209 1596739303.30 151.4374 60.0019 32.0000 1.9564 1.9581 399.0293 399.4466 0.0656 -1.0000 -1.0000 4128269 1596739303.40 151.4374 60.0019 32.0000 1.9556 1.9573 398.8428 399.2601 0.0656 -1.0000 -1.0000 4128329 1596739303.50 151.4374 60.0019 32.0000 1.9538 1.9555 399.0952 399.5135 0.0658 -1.0000 -1.0000 4128409 1596739303.60 151.4660 60.0019 32.0000 1.9532 1.9549 399.0926 399.5097 0.0656 -1.0000 -1.0000 4128809 1596739303.70 151.5923 60.0019 32.0000 1.9544 1.9561 399.2527 399.6711 0.0657 -1.0000 -1.0000 4128869 1596739303.80 151.5923 60.0019 32.0000 1.9542 1.9559 399.3449 399.7621 0.0655 -1.0000 -1.0000 4128949 1596739303.90 151.5923 60.0019 32.0000 1.9545 1.9561 398.9867 399.4032 0.0654 -1.0000 -1.0000 4129009 1596739304.00 151.5923 60.0019 32.0000 1.9570 1.9587 399.0059 399.4227 0.0656 -1.0000 -1.0000 4129078 1596739304.10 151.5923 60.0019 32.0000 1.9563 1.9580 398.8174 399.2341 0.0655 -1.0000 -1.0000 4129148 1596739304.20 151.7370 60.0019 32.0000 1.9549 1.9566 398.9286 399.3449 0.0655 -1.0000 -1.0000 4129208 1596739304.30 151.7370 60.0019 32.0000 1.9548 1.9564 399.3741 399.7917 0.0656 -1.0000 -1.0000 4129268 1596739304.40 151.7370 60.0019 32.0000 1.9563 1.9580 399.2719 399.6889 0.0656 -1.0000 -1.0000 4129348 1596739304.50 151.7370 60.0019 32.0000 1.9559 1.9576 399.4035 399.8213 0.0656 -1.0000 -1.0000 4129408 1596739304.60 151.7370 60.0019 32.0000 1.9571 1.9587 398.9386 399.3551 0.0655 -1.0000 -1.0000 4129788 1596739304.70 151.7370 60.0019 32.0000 1.9556 1.9573 398.8066 399.2234 0.0656 -1.0000 -1.0000 4129858 1596739304.80 151.3642 60.0012 32.0000 1.9553 1.9570 398.9630 399.3796 0.0655 -1.0000 -1.0000 4129928 1596739304.90 151.3642 60.0012 32.0000 1.9548 1.9565 399.1437 399.5598 0.0654 -1.0000 -1.0000 4129998 1596739305.00 151.3642 60.0012 32.0000 1.9560 1.9577 399.1241 399.5405 0.0655 -1.0000 -1.0000 4130058 1596739305.10 151.3642 60.0012 32.0000 1.9552 1.9569 399.0490 399.4667 0.0656 -1.0000 -1.0000 4130288 1596739305.20 151.3642 60.0012 32.0000 1.9543 1.9560 398.7958 399.2121 0.0655 -1.0000 -1.0000 4130358 1596739305.30 151.3642 60.0012 32.0000 1.9545 1.9562 398.8525 399.2698 0.0657 -1.0000 -1.0000 4130428 1596739305.40 151.3922 60.0012 32.0000 1.9551 1.9568 399.1871 399.6052 0.0657 -1.0000 -1.0000 4130488 1596739305.50 151.4611 60.0012 32.0000 1.9536 1.9553 399.1740 399.5913 0.0655 -1.0000 -1.0000 4130558 1596739305.60 151.4611 60.0012 32.0000 1.9539 1.9556 399.1524 399.5699 0.0655 -1.0000 -1.0000 4130798 1596739305.70 151.4611 60.0012 32.0000 1.9551 1.9567 399.1080 399.5236 0.0654 -1.0000 -1.0000 4130858 1596739305.80 151.4611 60.0012 32.0000 1.9556 1.9573 399.0546 399.4721 0.0657 -1.0000 -1.0000 4130938 1596739305.90 151.4611 60.0012 32.0000 1.9552 1.9569 398.9479 399.3647 0.0656 -1.0000 -1.0000 4130998 1596739306.00 151.6760 60.0012 32.0000 1.9543 1.9560 399.0444 399.4619 0.0657 -1.0000 -1.0000 4131057 1596739306.10 151.6760 60.0012 32.0000 1.9536 1.9553 399.1741 399.5927 0.0658 -1.0000 -1.0000 4131327 1596739306.20 151.6760 60.0012 32.0000 1.9537 1.9554 399.2358 399.6539 0.0657 -1.0000 -1.0000 4131387 1596739306.30 151.6760 60.0012 32.0000 1.9555 1.9572 399.2310 399.6491 0.0656 -1.0000 -1.0000 4131457 1596739306.40 151.6760 60.0012 32.0000 1.9561 1.9578 399.0067 399.4238 0.0656 -1.0000 -1.0000 4131527 1596739306.50 151.6760 60.0012 32.0000 1.9557 1.9573 398.8272 399.2434 0.0655 -1.0000 -1.0000 4131587 1596739306.60 151.6672 60.0012 32.0000 1.9565 1.9582 398.7888 399.2051 0.0655 -1.0000 -1.0000 4131657 1596739306.70 151.6630 60.0012 32.0000 1.9555 1.9572 398.7818 399.1996 0.0657 -1.0000 -1.0000 4131727 1596739306.80 151.6630 60.0012 32.0000 1.9533 1.9550 399.2523 399.6703 0.0657 -1.0000 -1.0000 4131787 1596739306.90 151.6630 60.0012 32.0000 1.9536 1.9553 399.3198 399.7382 0.0657 -1.0000 -1.0000 4131867 1596739307.00 151.6630 60.0012 32.0000 1.9544 1.9561 399.1829 399.6013 0.0658 -1.0000 -1.0000 4131927 1596739307.10 151.6630 60.0012 32.0000 1.9546 1.9563 399.0616 399.4798 0.0657 -1.0000 -1.0000 4131987 1596739307.20 151.6599 60.0012 32.0000 1.9563 1.9580 398.9159 399.3327 0.0655 -1.0000 -1.0000 4132057 1596739307.30 151.6172 60.0012 32.0000 1.9544 1.9561 398.9122 399.3290 0.0655 -1.0000 -1.0000 4132127 1596739307.40 151.6172 60.0012 32.0000 1.9530 1.9547 399.0171 399.4342 0.0656 -1.0000 -1.0000 4132187 1596739307.50 151.6172 60.0012 32.0000 1.9539 1.9556 399.2202 399.6370 0.0655 -1.0000 -1.0000 4132257 1596739307.60 151.6172 60.0012 32.0000 1.9548 1.9565 399.2337 399.6514 0.0656 -1.0000 -1.0000 4132317 1596739307.70 151.6172 60.0012 32.0000 1.9556 1.9572 399.1140 399.5303 0.0654 -1.0000 -1.0000 4133037 1596739307.80 151.5561 60.0012 32.0000 1.9562 1.9579 398.9974 399.4152 0.0656 -1.0000 -1.0000 4133107 1596739307.90 151.5561 60.0012 32.0000 1.9551 1.9568 398.7330 399.1494 0.0656 -1.0000 -1.0000 4133176 1596739308.00 151.5561 60.0012 32.0000 1.9552 1.9568 398.9658 399.3818 0.0654 -1.0000 -1.0000 4133237 1596739308.10 151.5561 60.0012 32.0000 1.9544 1.9561 398.9820 399.3988 0.0656 -1.0000 -1.0000 4133306 1596739308.20 151.5561 60.0012 32.0000 1.9543 1.9559 399.0926 399.5105 0.0657 -1.0000 -1.0000 4133376 1596739308.30 151.5255 60.0012 32.0000 1.9559 1.9576 399.0402 399.4584 0.0657 -1.0000 -1.0000 4133436 1596739308.40 151.4847 60.0012 32.0000 1.9559 1.9576 398.7717 399.1884 0.0656 -1.0000 -1.0000 4133506 1596739308.50 151.4847 60.0012 32.0000 1.9563 1.9579 398.8453 399.2618 0.0655 -1.0000 -1.0000 4133576 1596739308.60 151.4847 60.0012 32.0000 1.9554 1.9571 399.1103 399.5274 0.0656 -1.0000 -1.0000 4133636 1596739308.70 151.4847 60.0012 32.0000 1.9544 1.9561 399.3532 399.7708 0.0657 -1.0000 -1.0000 4133776 1596739308.80 151.4847 60.0012 32.0000 1.9525 1.9542 399.2335 399.6521 0.0657 -1.0000 -1.0000 4133846 1596739308.90 151.4515 60.0012 32.0000 1.9521 1.9537 398.9223 399.3394 0.0657 -1.0000 -1.0000 4133916 1596739309.00 151.4515 60.0012 32.0000 1.9533 1.9550 398.7885 399.2065 0.0658 -1.0000 -1.0000 4133986 1596739309.10 151.4515 60.0012 32.0000 1.9551 1.9568 398.7844 399.2022 0.0657 -1.0000 -1.0000 4134046 1596739309.20 151.4515 60.0012 32.0000 1.9568 1.9585 398.8084 399.2254 0.0656 -1.0000 -1.0000 4134286 1596739309.30 151.4515 60.0012 32.0000 1.9552 1.9569 399.1278 399.5449 0.0655 -1.0000 -1.0000 4134356 1596739309.40 151.5673 60.0012 32.0000 1.9535 1.9552 399.3541 399.7715 0.0656 -1.0000 -1.0000 4134416 1596739309.50 151.5673 60.0012 32.0000 1.9533 1.9550 399.2416 399.6582 0.0654 -1.0000 -1.0000 4134496 1596739309.60 151.5673 60.0012 32.0000 1.9560 1.9577 399.1643 399.5806 0.0655 -1.0000 -1.0000 4134556 1596739309.70 151.5673 60.0012 32.0000 1.9562 1.9578 398.9678 399.3860 0.0657 -1.0000 -1.0000 4134786 1596739309.80 151.5673 60.0012 32.0000 1.9571 1.9588 398.8751 399.2911 0.0654 -1.0000 -1.0000 4134855 1596739309.90 151.5673 60.0012 32.0000 1.9552 1.9569 398.9402 399.3575 0.0656 -1.0000 -1.0000 4134915 1596739310.00 151.6387 60.0005 32.0000 1.9537 1.9554 399.0744 399.4912 0.0655 -1.0000 -1.0000 4134985 1596739310.10 151.6387 60.0005 32.0000 1.9539 1.9556 399.1814 399.5981 0.0655 -1.0000 -1.0000 4135056 1596739310.20 151.6387 60.0005 32.0000 1.9542 1.9558 399.2403 399.6577 0.0657 -1.0000 -1.0000 4135355 1596739310.30 151.6387 60.0005 32.0000 1.9554 1.9570 399.3078 399.7264 0.0657 -1.0000 -1.0000 4135415 1596739310.40 151.6387 60.0005 32.0000 1.9551 1.9568 399.0012 399.4184 0.0656 -1.0000 -1.0000 4135485 1596739310.50 151.6710 60.0005 32.0000 1.9562 1.9578 398.7188 399.1354 0.0656 -1.0000 -1.0000 4135555 1596739310.60 151.7588 60.0005 32.0000 1.9549 1.9566 398.8433 399.2608 0.0657 -1.0000 -1.0000 4135615 1596739310.70 151.7588 60.0005 32.0000 1.9555 1.9572 399.1564 399.5736 0.0656 -1.0000 -1.0000 4135815 1596739310.80 151.7588 60.0005 32.0000 1.9555 1.9572 399.4507 399.8687 0.0657 -1.0000 -1.0000 4135885 1596739310.90 151.7588 60.0005 32.0000 1.9544 1.9561 399.4439 399.8604 0.0654 -1.0000 -1.0000 4135955 1596739311.00 151.7588 60.0005 32.0000 1.9554 1.9571 399.2877 399.7054 0.0656 -1.0000 -1.0000 4136015 1596739311.10 151.3643 60.0005 32.0000 1.9577 1.9593 398.8778 399.2951 0.0656 -1.0000 -1.0000 4136075 1596739311.20 151.3423 60.0005 32.0000 1.9550 1.9567 398.9023 399.3204 0.0658 -1.0000 -1.0000 4136155 1596739311.30 151.3423 60.0005 32.0000 1.9540 1.9557 399.0646 399.4815 0.0654 -1.0000 -1.0000 4136415 1596739311.40 151.3423 60.0005 32.0000 1.9548 1.9565 399.0518 399.4679 0.0655 -1.0000 -1.0000 4136475 1596739311.50 151.3423 60.0005 32.0000 1.9537 1.9554 399.1732 399.5919 0.0657 -1.0000 -1.0000 4136555 1596739311.60 151.3450 60.0005 32.0000 1.9544 1.9560 399.1282 399.5458 0.0657 -1.0000 -1.0000 4136615 1596739311.70 151.3493 60.0005 32.0000 1.9543 1.9559 399.0439 399.4609 0.0656 -1.0000 -1.0000 4136685 1596739311.80 151.3493 60.0005 32.0000 1.9539 1.9556 398.8541 399.2715 0.0657 -1.0000 -1.0000 4137554 1596739311.90 151.3493 60.0005 32.0000 1.9550 1.9567 398.7757 399.1924 0.0655 -1.0000 -1.0000 4137624 1596739312.00 151.3493 60.0005 32.0000 1.9553 1.9570 398.8574 399.2737 0.0655 -1.0000 -1.0000 4137684 1596739312.10 151.3493 60.0005 32.0000 1.9552 1.9569 399.0361 399.4529 0.0655 -1.0000 -1.0000 4137754 1596739312.20 151.3895 60.0005 32.0000 1.9536 1.9553 399.2146 399.6310 0.0655 -1.0000 -1.0000 4137814 1596739312.30 151.3895 60.0005 32.0000 1.9522 1.9539 399.1573 399.5749 0.0656 -1.0000 -1.0000 4137884 1596739312.40 151.3895 60.0005 32.0000 1.9530 1.9547 399.0874 399.5049 0.0656 -1.0000 -1.0000 4137954 1596739312.50 151.3895 60.0005 32.0000 1.9534 1.9551 399.1278 399.5460 0.0656 -1.0000 -1.0000 4138014 1596739312.60 151.3895 60.0005 32.0000 1.9571 1.9588 398.8403 399.2572 0.0657 -1.0000 -1.0000 4138084 1596739312.70 151.3895 60.0005 32.0000 1.9559 1.9576 398.8110 399.2274 0.0654 -1.0000 -1.0000 4138154 1596739312.80 151.4804 60.0005 32.0000 1.9537 1.9553 399.0898 399.5068 0.0656 -1.0000 -1.0000 4138214 1596739312.90 151.4804 60.0005 32.0000 1.9538 1.9555 399.3566 399.7741 0.0655 -1.0000 -1.0000 4138294 1596739313.00 151.4804 60.0005 32.0000 1.9547 1.9563 399.3907 399.8083 0.0656 -1.0000 -1.0000 4138354 1596739313.10 151.4804 60.0005 32.0000 1.9546 1.9563 399.2970 399.7146 0.0655 -1.0000 -1.0000 4138414 1596739313.20 151.4804 60.0005 32.0000 1.9547 1.9564 399.1287 399.5459 0.0656 -1.0000 -1.0000 4138484 1596739313.30 151.4804 60.0005 32.0000 1.9552 1.9569 398.8908 399.3076 0.0656 -1.0000 -1.0000 4138554 1596739313.40 151.5166 60.0005 32.0000 1.9552 1.9569 398.7663 399.1833 0.0656 -1.0000 -1.0000 4138614 1596739313.50 151.5166 60.0005 32.0000 1.9569 1.9586 398.7936 399.2111 0.0657 -1.0000 -1.0000 4138683 1596739313.60 151.5166 60.0005 32.0000 1.9538 1.9555 399.0284 399.4457 0.0656 -1.0000 -1.0000 4138753 1596739313.70 151.5166 60.0005 32.0000 1.9538 1.9555 399.2010 399.6183 0.0656 -1.0000 -1.0000 4138824 1596739313.80 151.5166 60.0005 32.0000 1.9535 1.9552 399.0490 399.4658 0.0655 -1.0000 -1.0000 4138893 1596739313.90 151.5166 60.0005 32.0000 1.9546 1.9563 398.9041 399.3208 0.0656 -1.0000 -1.0000 4138953 1596739314.00 151.4883 60.0005 32.0000 1.9547 1.9564 398.7005 399.1164 0.0654 -1.0000 -1.0000 4139023 1596739314.10 151.5865 60.0005 32.0000 1.9548 1.9564 398.7961 399.2124 0.0656 -1.0000 -1.0000 4139093 1596739314.20 151.5865 60.0005 32.0000 1.9536 1.9553 398.9723 399.3896 0.0656 -1.0000 -1.0000 4139153 1596739314.30 151.5865 60.0005 32.0000 1.9537 1.9553 399.2016 399.6200 0.0657 -1.0000 -1.0000 4139583 1596739314.40 151.5865 60.0005 32.0000 1.9541 1.9558 399.2144 399.6315 0.0654 -1.0000 -1.0000 4139653 1596739314.50 151.5865 60.0005 32.0000 1.9557 1.9574 399.2613 399.6776 0.0655 -1.0000 -1.0000 4139713 1596739314.60 151.5080 60.0008 32.0000 1.9552 1.9569 398.9342 399.3511 0.0655 -1.0000 -1.0000 4139783 1596739314.70 151.5080 60.0008 32.0000 1.9553 1.9570 399.0758 399.4925 0.0657 -1.0000 -1.0000 4139853 1596739314.80 151.5080 60.0008 32.0000 1.9549 1.9566 399.1498 399.5670 0.0656 -1.0000 -1.0000 4139923 1596739314.90 151.5080 60.0008 32.0000 1.9548 1.9565 399.3153 399.7338 0.0657 -1.0000 -1.0000 4140063 1596739315.00 151.5080 60.0008 32.0000 1.9544 1.9561 399.2560 399.6738 0.0656 -1.0000 -1.0000 4140123 1596739315.10 151.5080 60.0008 32.0000 1.9557 1.9574 398.9424 399.3590 0.0656 -1.0000 -1.0000 4140183 1596739315.20 151.3009 60.0008 32.0000 1.9574 1.9591 398.9013 399.3193 0.0657 -1.0000 -1.0000 4140253 1596739315.30 151.3009 60.0008 32.0000 1.9558 1.9575 398.7878 399.2048 0.0656 -1.0000 -1.0000 4140323 1596739315.40 151.3009 60.0008 32.0000 1.9538 1.9555 398.9763 399.3938 0.0656 -1.0000 -1.0000 4140543 1596739315.50 151.3009 60.0008 32.0000 1.9525 1.9542 399.2111 399.6277 0.0655 -1.0000 -1.0000 4140613 1596739315.60 151.3009 60.0008 32.0000 1.9543 1.9560 399.1726 399.5900 0.0656 -1.0000 -1.0000 4140683 1596739315.70 151.4498 60.0008 32.0000 1.9552 1.9569 399.2555 399.6726 0.0655 -1.0000 -1.0000 4140743 1596739315.80 151.4757 60.0008 32.0000 1.9549 1.9566 399.0172 399.4338 0.0655 -1.0000 -1.0000 4140813 1596739315.90 151.4757 60.0008 32.0000 1.9561 1.9578 398.8274 399.2432 0.0654 -1.0000 -1.0000 4141062 1596739316.00 151.4757 60.0008 32.0000 1.9565 1.9581 398.9517 399.3687 0.0656 -1.0000 -1.0000 4141132 1596739316.10 151.4757 60.0008 32.0000 1.9548 1.9565 399.1644 399.5812 0.0655 -1.0000 -1.0000 4141203 1596739316.20 151.4850 60.0008 32.0000 1.9536 1.9553 399.3193 399.7379 0.0657 -1.0000 -1.0000 4141262 1596739316.30 151.6555 60.0008 32.0000 1.9553 1.9570 399.3264 399.7447 0.0658 -1.0000 -1.0000 4141322 1596739316.40 151.6555 60.0008 32.0000 1.9543 1.9559 399.1742 399.5903 0.0655 -1.0000 -1.0000 4141832 1596739316.50 151.6555 60.0008 32.0000 1.9567 1.9583 398.9887 399.4068 0.0658 -1.0000 -1.0000 4141892 1596739316.60 151.6555 60.0008 32.0000 1.9563 1.9580 398.9369 399.3543 0.0656 -1.0000 -1.0000 4141952 1596739316.70 151.6555 60.0008 32.0000 1.9558 1.9575 399.0204 399.4373 0.0655 -1.0000 -1.0000 4142032 1596739316.80 151.6555 60.0008 32.0000 1.9547 1.9564 399.2614 399.6783 0.0656 -1.0000 -1.0000 4142092 1596739316.90 151.5437 60.0008 32.0000 1.9533 1.9550 399.2069 399.6234 0.0654 -1.0000 -1.0000 4142282 1596739317.00 151.5437 60.0008 32.0000 1.9532 1.9549 399.1932 399.6101 0.0655 -1.0000 -1.0000 4142342 1596739317.10 151.5437 60.0008 32.0000 1.9551 1.9568 398.9829 399.3997 0.0655 -1.0000 -1.0000 4142412 1596739317.20 151.5437 60.0008 32.0000 1.9561 1.9577 398.9189 399.3361 0.0656 -1.0000 -1.0000 4142482 1596739317.30 151.5437 60.0008 32.0000 1.9548 1.9565 399.2576 399.6752 0.0656 -1.0000 -1.0000 4142552 1596739317.40 151.4494 60.0008 32.0000 1.9540 1.9557 399.3491 399.7668 0.0656 -1.0000 -1.0000 4142792 1596739317.50 151.3839 60.0008 32.0000 1.9543 1.9560 399.3925 399.8105 0.0657 -1.0000 -1.0000 4142871 1596739317.60 151.3839 60.0008 32.0000 1.9562 1.9579 399.2055 399.6235 0.0657 -1.0000 -1.0000 4142932 1596739317.70 151.3839 60.0008 32.0000 1.9558 1.9575 399.0004 399.4178 0.0656 -1.0000 -1.0000 4142992 1596739317.80 151.3839 60.0008 32.0000 1.9569 1.9586 398.9586 399.3770 0.0658 -1.0000 -1.0000 4143061 1596739317.90 151.3839 60.0008 32.0000 1.9553 1.9570 398.9610 399.3785 0.0656 -1.0000 -1.0000 4143131 1596739318.00 151.4766 60.0008 32.0000 1.9543 1.9560 399.3440 399.7616 0.0656 -1.0000 -1.0000 4143191 1596739318.10 151.4766 60.0008 32.0000 1.9560 1.9577 399.3268 399.7440 0.0656 -1.0000 -1.0000 4143261 1596739318.20 151.4766 60.0008 32.0000 1.9571 1.9588 399.1764 399.5945 0.0658 -1.0000 -1.0000 4143331 1596739318.30 151.4766 60.0008 32.0000 1.9556 1.9573 398.9752 399.3938 0.0657 -1.0000 -1.0000 4143391 1596739318.40 151.4766 60.0008 32.0000 1.9555 1.9572 398.8535 399.2703 0.0656 -1.0000 -1.0000 4143461 1596739318.50 151.6157 60.0008 32.0000 1.9553 1.9570 399.1087 399.5265 0.0657 -1.0000 -1.0000 4143521 1596739318.60 151.6388 60.0008 32.0000 1.9547 1.9564 399.1110 399.5289 0.0657 -1.0000 -1.0000 4143591 1596739318.70 151.6388 60.0008 32.0000 1.9545 1.9562 399.1978 399.6154 0.0656 -1.0000 -1.0000 4143661 1596739318.80 151.6388 60.0008 32.0000 1.9544 1.9561 399.3299 399.7476 0.0657 -1.0000 -1.0000 4143721 1596739318.90 151.6388 60.0008 32.0000 1.9536 1.9553 399.0702 399.4896 0.0659 -1.0000 -1.0000 4143791 1596739319.00 151.6388 60.0008 32.0000 1.9542 1.9559 398.8007 399.2177 0.0656 -1.0000 -1.0000 4144091 1596739319.10 151.6858 60.0008 32.0000 1.9542 1.9559 399.1729 399.5906 0.0656 -1.0000 -1.0000 4144161 1596739319.20 151.6858 60.0008 32.0000 1.9542 1.9559 399.1611 399.5786 0.0657 -1.0000 -1.0000 4144231 1596739319.30 151.6858 60.0008 32.0000 1.9553 1.9570 399.2883 399.7064 0.0657 -1.0000 -1.0000 4144291 1596739319.40 151.6858 60.0008 32.0000 1.9566 1.9583 399.0527 399.4699 0.0655 -1.0000 -1.0000 4144351 1596739319.50 151.6858 60.0008 32.0000 1.9558 1.9575 398.7666 399.1834 0.0657 -1.0000 -1.0000 4144561 1596739319.60 151.6858 60.0008 32.0000 1.9545 1.9561 398.5895 399.0056 0.0655 -1.0000 -1.0000 4144630 1596739319.70 151.3921 59.9994 32.0000 1.9552 1.9569 399.0000 399.4165 0.0655 -1.0000 -1.0000 4144690 1596739319.80 151.3921 59.9994 32.0000 1.9545 1.9562 399.2582 399.6751 0.0655 -1.0000 -1.0000 4144760 1596739319.90 151.3921 59.9994 32.0000 1.9542 1.9559 399.3210 399.7387 0.0656 -1.0000 -1.0000 4144821 1596739320.00 151.3921 59.9994 32.0000 1.9545 1.9562 399.1346 399.5526 0.0658 -1.0000 -1.0000 4145060 1596739320.10 151.3921 59.9994 32.0000 1.9558 1.9575 398.9871 399.4039 0.0655 -1.0000 -1.0000 4145130 1596739320.20 151.3921 59.9994 32.0000 1.9550 1.9567 399.1039 399.5203 0.0654 -1.0000 -1.0000 4145190 1596739320.30 151.4802 59.9994 32.0000 1.9551 1.9568 399.1034 399.5203 0.0656 -1.0000 -1.0000 4145260 1596739320.40 151.5035 59.9994 32.0000 1.9552 1.9569 399.2590 399.6760 0.0655 -1.0000 -1.0000 4145330 1596739320.50 151.5035 59.9994 32.0000 1.9556 1.9573 399.2109 399.6278 0.0656 -1.0000 -1.0000 4145810 1596739320.60 151.5035 59.9994 32.0000 1.9555 1.9572 399.0385 399.4559 0.0656 -1.0000 -1.0000 4145870 1596739320.70 151.5035 59.9994 32.0000 1.9562 1.9579 398.6933 399.1103 0.0657 -1.0000 -1.0000 4145940 1596739320.80 151.5035 59.9994 32.0000 1.9556 1.9573 398.8947 399.3127 0.0657 -1.0000 -1.0000 4146000 1596739320.90 151.5843 59.9994 32.0000 1.9564 1.9581 399.0978 399.5148 0.0655 -1.0000 -1.0000 4146080 1596739321.00 151.5843 59.9994 32.0000 1.9527 1.9544 398.9891 399.4067 0.0656 -1.0000 -1.0000 4146320 1596739321.10 151.5843 59.9994 32.0000 1.9548 1.9564 399.3948 399.8127 0.0657 -1.0000 -1.0000 4146380 1596739321.20 151.5843 59.9994 32.0000 1.9544 1.9561 399.2100 399.6276 0.0656 -1.0000 -1.0000 4146450 1596739321.30 151.5843 59.9994 32.0000 1.9559 1.9576 398.7914 399.2090 0.0657 -1.0000 -1.0000 4146510 1596739321.40 151.5843 59.9994 32.0000 1.9551 1.9568 398.7541 399.1715 0.0657 -1.0000 -1.0000 4146579 1596739321.50 151.6085 59.9994 32.0000 1.9561 1.9577 398.8752 399.2920 0.0656 -1.0000 -1.0000 4146849 1596739321.60 151.6085 59.9994 32.0000 1.9542 1.9559 399.1152 399.5325 0.0655 -1.0000 -1.0000 4146919 1596739321.70 151.6085 59.9994 32.0000 1.9546 1.9563 399.2156 399.6328 0.0656 -1.0000 -1.0000 4146979 1596739321.80 151.6085 59.9994 32.0000 1.9559 1.9576 399.1226 399.5404 0.0656 -1.0000 -1.0000 4147059 1596739321.90 151.6085 59.9994 32.0000 1.9552 1.9569 398.9470 399.3647 0.0658 -1.0000 -1.0000 4147119 1596739322.00 151.5316 59.9994 32.0000 1.9556 1.9573 398.7390 399.1566 0.0657 -1.0000 -1.0000 4147429 1596739322.10 151.5266 59.9994 32.0000 1.9557 1.9574 398.6453 399.0624 0.0656 -1.0000 -1.0000 4147499 1596739322.20 151.5266 59.9994 32.0000 1.9551 1.9568 398.8187 399.2346 0.0654 -1.0000 -1.0000 4147569 1596739322.30 151.5266 59.9994 32.0000 1.9565 1.9582 398.9513 399.3680 0.0655 -1.0000 -1.0000 4147629 1596739322.40 151.5266 59.9994 32.0000 1.9545 1.9562 399.0696 399.4856 0.0654 -1.0000 -1.0000 4147699 1596739322.50 151.5092 59.9994 32.0000 1.9560 1.9577 399.0089 399.4261 0.0656 -1.0000 -1.0000 4147759 1596739322.60 151.4047 59.9994 32.0000 1.9564 1.9581 398.8711 399.2889 0.0658 -1.0000 -1.0000 4147829 1596739322.70 151.4047 59.9994 32.0000 1.9556 1.9573 398.7429 399.1602 0.0656 -1.0000 -1.0000 4147899 1596739322.80 151.4047 59.9994 32.0000 1.9541 1.9558 399.2161 399.6324 0.0655 -1.0000 -1.0000 4147959 1596739322.90 151.4047 59.9994 32.0000 1.9531 1.9548 399.0563 399.4736 0.0656 -1.0000 -1.0000 4148029 1596739323.00 151.4047 59.9994 32.0000 1.9540 1.9557 399.3407 399.7583 0.0656 -1.0000 -1.0000 4148378 1596739323.10 151.4285 59.9994 32.0000 1.9535 1.9552 399.1485 399.5661 0.0656 -1.0000 -1.0000 4148439 1596739323.20 151.4285 59.9994 32.0000 1.9552 1.9569 398.9383 399.3555 0.0657 -1.0000 -1.0000 4148509 1596739323.30 151.4285 59.9994 32.0000 1.9557 1.9574 398.8704 399.2862 0.0654 -1.0000 -1.0000 4148578 1596739323.40 151.4285 59.9994 32.0000 1.9559 1.9576 398.8396 399.2561 0.0655 -1.0000 -1.0000 4148639 1596739323.50 151.4285 59.9994 32.0000 1.9546 1.9563 399.1307 399.5481 0.0657 -1.0000 -1.0000 4148708 1596739323.60 151.5297 59.9994 32.0000 1.9545 1.9562 399.2540 399.6714 0.0656 -1.0000 -1.0000 4148768 1596739323.70 151.7145 59.9994 32.0000 1.9523 1.9540 399.1671 399.5841 0.0655 -1.0000 -1.0000 4148828 1596739323.80 151.7145 59.9994 32.0000 1.9560 1.9577 398.9337 399.3510 0.0657 -1.0000 -1.0000 4148908 1596739323.90 151.7145 59.9994 32.0000 1.9550 1.9567 398.7458 399.1618 0.0655 -1.0000 -1.0000 4148968 1596739324.00 151.7145 59.9994 32.0000 1.9569 1.9586 398.8032 399.2193 0.0654 -1.0000 -1.0000 4149028 1596739324.10 151.7145 59.9994 32.0000 1.9561 1.9578 398.9816 399.3994 0.0656 -1.0000 -1.0000 4149648 1596739324.20 151.7145 59.9994 32.0000 1.9542 1.9559 399.2789 399.6959 0.0655 -1.0000 -1.0000 4149708 1596739324.30 151.3628 59.9986 32.0000 1.9525 1.9542 399.1890 399.6058 0.0655 -1.0000 -1.0000 4149768 1596739324.40 151.3628 59.9986 32.0000 1.9541 1.9558 399.1804 399.5982 0.0658 -1.0000 -1.0000 4149848 1596739324.50 151.3628 59.9986 32.0000 1.9559 1.9576 399.1415 399.5593 0.0655 -1.0000 -1.0000 4149908 1596739324.60 151.3628 59.9986 32.0000 1.9555 1.9571 399.1716 399.5886 0.0656 -1.0000 -1.0000 4149968 1596739324.70 151.3628 59.9986 32.0000 1.9544 1.9561 399.3495 399.7666 0.0655 -1.0000 -1.0000 4150058 1596739324.80 151.3628 59.9986 32.0000 1.9540 1.9557 399.1900 399.6068 0.0655 -1.0000 -1.0000 4150128 1596739324.90 151.3628 59.9986 32.0000 1.9549 1.9566 398.9752 399.3911 0.0654 -1.0000 -1.0000 4150198 1596739325.00 151.3628 59.9986 32.0000 1.9563 1.9580 398.8189 399.2355 0.0657 -1.0000 -1.0000 4150257 1596739325.10 151.3628 59.9986 32.0000 1.9559 1.9576 398.8190 399.2355 0.0655 -1.0000 -1.0000 4150328 1596739325.20 151.3628 59.9986 32.0000 1.9563 1.9580 398.7655 399.1826 0.0656 -1.0000 -1.0000 4150398 1596739325.30 151.3628 59.9986 32.0000 1.9525 1.9542 399.0469 399.4632 0.0655 -1.0000 -1.0000 4150457 1596739325.40 151.3628 59.9986 32.0000 1.9536 1.9553 399.2299 399.6470 0.0656 -1.0000 -1.0000 4150517 1596739325.50 151.5733 59.9986 32.0000 1.9551 1.9568 399.1834 399.6007 0.0655 -1.0000 -1.0000 4150597 1596739325.60 151.5733 59.9986 32.0000 1.9557 1.9574 398.8912 399.3080 0.0656 -1.0000 -1.0000 4151347 1596739325.70 151.5733 59.9986 32.0000 1.9563 1.9580 398.5838 399.0006 0.0656 -1.0000 -1.0000 4151407 1596739325.80 151.5733 59.9986 32.0000 1.9546 1.9563 398.7197 399.1360 0.0655 -1.0000 -1.0000 4151487 1596739325.90 151.5733 59.9986 32.0000 1.9545 1.9562 399.1241 399.5412 0.0656 -1.0000 -1.0000 4151577 1596739326.00 151.5733 59.9986 32.0000 1.9529 1.9546 399.2339 399.6517 0.0656 -1.0000 -1.0000 4151637 1596739326.10 151.5733 59.9986 32.0000 1.9539 1.9556 399.1457 399.5622 0.0655 -1.0000 -1.0000 4151717 1596739326.20 151.5733 59.9986 32.0000 1.9540 1.9557 399.1974 399.6148 0.0656 -1.0000 -1.0000 4151777 1596739326.30 151.5733 59.9986 32.0000 1.9567 1.9584 399.0591 399.4767 0.0657 -1.0000 -1.0000 4151837 1596739326.40 151.5733 59.9986 32.0000 1.9559 1.9576 398.7491 399.1664 0.0656 -1.0000 -1.0000 4151907 1596739326.50 151.5733 59.9986 32.0000 1.9565 1.9581 398.9330 399.3501 0.0656 -1.0000 -1.0000 4151977 1596739326.60 151.6062 59.9986 32.0000 1.9557 1.9574 398.8623 399.2797 0.0657 -1.0000 -1.0000 4152047 1596739326.70 151.6075 59.9986 32.0000 1.9540 1.9557 399.1229 399.5397 0.0655 -1.0000 -1.0000 4152137 1596739326.80 151.6075 59.9986 32.0000 1.9547 1.9563 398.9499 399.3669 0.0655 -1.0000 -1.0000 4152197 1596739326.90 151.6075 59.9986 32.0000 1.9570 1.9587 398.8474 399.2640 0.0655 -1.0000 -1.0000 4152277 1596739327.00 151.6075 59.9986 32.0000 1.9572 1.9589 398.6708 399.0872 0.0655 -1.0000 -1.0000 4152337 1596739327.10 151.6075 59.9986 32.0000 1.9543 1.9560 398.9963 399.4137 0.0657 -1.0000 -1.0000 4152397 1596739327.20 151.3956 59.9986 32.0000 1.9531 1.9547 398.9968 399.4135 0.0655 -1.0000 -1.0000 4152467 1596739327.30 151.3956 59.9986 32.0000 1.9534 1.9551 399.0694 399.4865 0.0656 -1.0000 -1.0000 4152537 1596739327.40 151.3956 59.9986 32.0000 1.9559 1.9575 398.9806 399.3980 0.0656 -1.0000 -1.0000 4152597 1596739327.50 151.3956 59.9986 32.0000 1.9567 1.9584 398.8672 399.2848 0.0657 -1.0000 -1.0000 4152676 1596739327.60 151.3956 59.9986 32.0000 1.9565 1.9582 398.8078 399.2242 0.0655 -1.0000 -1.0000 4152737 1596739327.70 151.3956 59.9986 32.0000 1.9564 1.9581 398.8729 399.2899 0.0656 -1.0000 -1.0000 4152856 1596739327.80 151.3956 59.9986 32.0000 1.9536 1.9553 399.1872 399.6041 0.0655 -1.0000 -1.0000 4152936 1596739327.90 151.3956 59.9986 32.0000 1.9530 1.9547 399.1190 399.5360 0.0656 -1.0000 -1.0000 4152997 1596739328.00 151.3956 59.9986 32.0000 1.9536 1.9553 399.2031 399.6201 0.0655 -1.0000 -1.0000 4153056 1596739328.10 151.3956 59.9986 32.0000 1.9555 1.9572 399.0739 399.4906 0.0654 -1.0000 -1.0000 4153126 1596739328.20 151.3956 59.9986 32.0000 1.9556 1.9573 398.7112 399.1272 0.0655 -1.0000 -1.0000 4153196 1596739328.30 151.3956 59.9986 32.0000 1.9571 1.9588 398.7026 399.1186 0.0655 -1.0000 -1.0000 4153256 1596739328.40 151.5911 59.9986 32.0000 1.9559 1.9576 398.8387 399.2553 0.0655 -1.0000 -1.0000 4153326 1596739328.50 151.5911 59.9986 32.0000 1.9543 1.9560 399.1136 399.5310 0.0657 -1.0000 -1.0000 4153386 1596739328.60 151.5911 59.9986 32.0000 1.9526 1.9543 399.0320 399.4497 0.0656 -1.0000 -1.0000 4153446 1596739328.70 151.5911 59.9986 32.0000 1.9543 1.9560 399.1822 399.5993 0.0655 -1.0000 -1.0000 4154086 1596739328.80 151.5911 59.9986 32.0000 1.9535 1.9552 399.1705 399.5883 0.0656 -1.0000 -1.0000 4154146 1596739328.90 151.5911 59.9986 32.0000 1.9544 1.9561 398.5990 399.0150 0.0655 -1.0000 -1.0000 4154226 1596739329.00 151.7062 59.9986 32.0000 1.9539 1.9555 398.6273 399.0432 0.0655 -1.0000 -1.0000 4154286 1596739329.10 151.7062 59.9986 32.0000 1.9556 1.9573 399.0782 399.4957 0.0656 -1.0000 -1.0000 4154346 1596739329.20 151.7062 59.9986 32.0000 1.9563 1.9580 399.1660 399.5823 0.0654 -1.0000 -1.0000 4154416 1596739329.30 151.7062 59.9986 32.0000 1.9543 1.9560 399.1951 399.6127 0.0657 -1.0000 -1.0000 4154486 1596739329.40 151.7062 59.9986 32.0000 1.9556 1.9573 399.1153 399.5328 0.0656 -1.0000 -1.0000 4154546 1596739329.50 151.7431 59.9986 32.0000 1.9556 1.9573 398.8212 399.2380 0.0656 -1.0000 -1.0000 4154626 1596739329.60 151.7497 59.9986 32.0000 1.9557 1.9573 398.7139 399.1303 0.0655 -1.0000 -1.0000 4154685 1596739329.70 151.7497 59.9986 32.0000 1.9566 1.9583 399.0259 399.4425 0.0655 -1.0000 -1.0000 4154745 1596739329.80 151.7497 59.9986 32.0000 1.9563 1.9580 399.2264 399.6447 0.0659 -1.0000 -1.0000 4154815 1596739329.90 151.7497 59.9986 32.0000 1.9546 1.9563 399.2422 399.6601 0.0657 -1.0000 -1.0000 4154885 1596739330.00 151.7497 59.9986 32.0000 1.9545 1.9562 398.7907 399.2082 0.0656 -1.0000 -1.0000 4154945 1596739330.10 151.2859 60.0001 32.0000 1.9558 1.9575 398.7255 399.1421 0.0655 -1.0000 -1.0000 4155015 1596739330.20 151.2859 60.0001 32.0000 1.9533 1.9550 398.9065 399.3225 0.0655 -1.0000 -1.0000 4155075 1596739330.30 151.2859 60.0001 32.0000 1.9531 1.9548 399.2710 399.6877 0.0655 -1.0000 -1.0000 4155315 1596739330.40 151.2859 60.0001 32.0000 1.9541 1.9558 399.2591 399.6752 0.0654 -1.0000 -1.0000 4155385 1596739330.50 151.2859 60.0001 32.0000 1.9535 1.9552 399.2040 399.6224 0.0658 -1.0000 -1.0000 4155455 1596739330.60 151.2859 60.0001 32.0000 1.9562 1.9579 399.1208 399.5386 0.0656 -1.0000 -1.0000 4155515 1596739330.70 151.3080 60.0001 32.0000 1.9568 1.9584 398.6967 399.1146 0.0657 -1.0000 -1.0000 4155585 1596739330.80 151.3080 60.0001 32.0000 1.9550 1.9567 398.7578 399.1749 0.0656 -1.0000 -1.0000 4155815 1596739330.90 151.3080 60.0001 32.0000 1.9557 1.9574 398.7533 399.1694 0.0654 -1.0000 -1.0000 4155885 1596739331.00 151.3080 60.0001 32.0000 1.9552 1.9569 398.9148 399.3310 0.0655 -1.0000 -1.0000 4155955 1596739331.10 151.3080 60.0001 32.0000 1.9538 1.9555 399.1795 399.5968 0.0656 -1.0000 -1.0000 4156015 1596739331.20 151.3486 60.0001 32.0000 1.9555 1.9571 399.2088 399.6254 0.0655 -1.0000 -1.0000 4156095 1596739331.30 151.6085 60.0001 32.0000 1.9560 1.9577 399.0057 399.4218 0.0654 -1.0000 -1.0000 4156564 1596739331.40 151.6085 60.0001 32.0000 1.9557 1.9574 398.8156 399.2308 0.0653 -1.0000 -1.0000 4156625 1596739331.50 151.6085 60.0001 32.0000 1.9562 1.9579 398.7179 399.1344 0.0656 -1.0000 -1.0000 4156705 1596739331.60 151.6085 60.0001 32.0000 1.9558 1.9575 398.9409 399.3583 0.0656 -1.0000 -1.0000 4156764 1596739331.70 151.6085 60.0001 32.0000 1.9560 1.9577 399.1836 399.6010 0.0656 -1.0000 -1.0000 4156824 1596739331.80 151.8374 60.0001 32.0000 1.9538 1.9554 399.2930 399.7103 0.0656 -1.0000 -1.0000 4157084 1596739331.90 151.8374 60.0001 32.0000 1.9533 1.9550 399.1307 399.5478 0.0655 -1.0000 -1.0000 4157144 1596739332.00 151.8374 60.0001 32.0000 1.9547 1.9564 399.0391 399.4567 0.0656 -1.0000 -1.0000 4157214 1596739332.10 151.8374 60.0001 32.0000 1.9570 1.9587 398.9668 399.3838 0.0657 -1.0000 -1.0000 4157284 1596739332.20 151.8374 60.0001 32.0000 1.9566 1.9583 398.7936 399.2103 0.0655 -1.0000 -1.0000 4157344 1596739332.30 151.7073 60.0001 32.0000 1.9556 1.9573 399.0929 399.5109 0.0657 -1.0000 -1.0000 4157414 1596739332.40 151.6568 60.0001 32.0000 1.9536 1.9553 399.2207 399.6379 0.0656 -1.0000 -1.0000 4157484 1596739332.50 151.6568 60.0001 32.0000 1.9547 1.9563 399.0969 399.5139 0.0656 -1.0000 -1.0000 4157554 1596739332.60 151.6568 60.0001 32.0000 1.9557 1.9574 399.2046 399.6226 0.0657 -1.0000 -1.0000 4157614 1596739332.70 151.6568 60.0001 32.0000 1.9563 1.9580 398.8827 399.2998 0.0655 -1.0000 -1.0000 4157684 1596739332.80 151.6514 60.0001 32.0000 1.9562 1.9579 398.7957 399.2129 0.0656 -1.0000 -1.0000 4157814 1596739332.90 151.4898 60.0001 32.0000 1.9570 1.9587 398.9415 399.3583 0.0656 -1.0000 -1.0000 4157884 1596739333.00 151.4898 60.0001 32.0000 1.9545 1.9562 399.1855 399.6031 0.0656 -1.0000 -1.0000 4157954 1596739333.10 151.4898 60.0001 32.0000 1.9539 1.9556 399.2027 399.6190 0.0655 -1.0000 -1.0000 4158014 1596739333.20 151.4898 60.0001 32.0000 1.9543 1.9559 399.0909 399.5081 0.0656 -1.0000 -1.0000 4158084 1596739333.30 151.4898 60.0001 32.0000 1.9569 1.9586 398.8550 399.2714 0.0655 -1.0000 -1.0000 4158334 1596739333.40 151.3653 60.0001 32.0000 1.9558 1.9575 398.7224 399.1386 0.0656 -1.0000 -1.0000 4158394 1596739333.50 151.2924 60.0001 32.0000 1.9554 1.9571 398.9325 399.3498 0.0655 -1.0000 -1.0000 4158463 1596739333.60 151.2924 60.0001 32.0000 1.9546 1.9562 398.9909 399.4079 0.0656 -1.0000 -1.0000 4158533 1596739333.70 151.2924 60.0001 32.0000 1.9553 1.9570 399.1631 399.5805 0.0657 -1.0000 -1.0000 4158593 1596739333.80 151.2924 60.0001 32.0000 1.9536 1.9553 399.1574 399.5759 0.0658 -1.0000 -1.0000 4158833 1596739333.90 151.2924 60.0001 32.0000 1.9545 1.9562 398.9595 399.3762 0.0655 -1.0000 -1.0000 4158893 1596739334.00 151.5192 60.0001 32.0000 1.9567 1.9583 398.7813 399.1976 0.0655 -1.0000 -1.0000 4158953 1596739334.10 151.5192 60.0001 32.0000 1.9567 1.9583 398.8161 399.2340 0.0657 -1.0000 -1.0000 4159033 1596739334.20 151.5192 60.0001 32.0000 1.9560 1.9577 398.9503 399.3666 0.0655 -1.0000 -1.0000 4159103 1596739334.30 151.5192 60.0001 32.0000 1.9555 1.9571 399.0706 399.4878 0.0657 -1.0000 -1.0000 4159443 1596739334.40 151.5192 60.0001 32.0000 1.9555 1.9572 399.0815 399.4986 0.0656 -1.0000 -1.0000 4159513 1596739334.50 151.5192 60.0001 32.0000 1.9553 1.9570 398.7254 399.1429 0.0657 -1.0000 -1.0000 4159573 1596739334.60 151.4138 60.0013 32.0000 1.9556 1.9572 398.7747 399.1918 0.0656 -1.0000 -1.0000 4159643 1596739334.70 151.4138 60.0013 32.0000 1.9560 1.9577 398.7277 399.1431 0.0654 -1.0000 -1.0000 4159713 1596739334.80 151.4138 60.0013 32.0000 1.9545 1.9562 399.0343 399.4516 0.0656 -1.0000 -1.0000 4200413 1596739334.90 151.4138 60.0013 32.0000 1.9536 1.9553 399.1791 399.5963 0.0656 -1.0000 -1.0000 4200482 1596739335.00 151.4138 60.0013 32.0000 1.9522 1.9538 398.8850 399.3014 0.0655 -1.0000 -1.0000 4200562 1596739335.10 151.5192 60.0013 32.0000 1.9554 1.9571 398.8549 399.2721 0.0657 -1.0000 -1.0000 4200622 1596739335.20 151.5794 60.0013 32.0000 1.9567 1.9584 398.8782 399.2953 0.0656 -1.0000 -1.0000 4200692 1596739335.30 151.5794 60.0013 32.0000 1.9568 1.9584 398.7024 399.1194 0.0656 -1.0000 -1.0000 4200762 1596739335.40 151.5794 60.0013 32.0000 1.9552 1.9569 398.9241 399.3412 0.0656 -1.0000 -1.0000 4200822 1596739335.50 151.5794 60.0013 32.0000 1.9527 1.9543 399.1116 399.5281 0.0655 -1.0000 -1.0000 4200892 1596739335.60 151.5794 60.0013 32.0000 1.9536 1.9553 399.0447 399.4614 0.0655 -1.0000 -1.0000 4200952 1596739335.70 151.5390 60.0013 32.0000 1.9550 1.9567 399.1737 399.5903 0.0655 -1.0000 -1.0000 4201022 1596739335.80 151.5390 60.0013 32.0000 1.9561 1.9578 399.0308 399.4478 0.0657 -1.0000 -1.0000 4201092 1596739335.90 151.5390 60.0013 32.0000 1.9562 1.9579 398.6143 399.0310 0.0655 -1.0000 -1.0000 4201152 1596739336.00 151.5390 60.0013 32.0000 1.9567 1.9584 398.5665 398.9828 0.0655 -1.0000 -1.0000 4201212 1596739336.10 151.5390 60.0013 32.0000 1.9534 1.9551 398.8667 399.2827 0.0654 -1.0000 -1.0000 4201292 1596739336.20 151.5390 60.0013 32.0000 1.9550 1.9567 399.1779 399.5942 0.0654 -1.0000 -1.0000 4201352 1596739336.30 151.3480 60.0013 32.0000 1.9543 1.9560 399.1226 399.5408 0.0657 -1.0000 -1.0000 4201412 1596739336.40 151.2857 60.0013 32.0000 1.9550 1.9566 399.0840 399.5024 0.0658 -1.0000 -1.0000 4201482 1596739336.50 151.2857 60.0013 32.0000 1.9561 1.9578 398.8568 399.2738 0.0655 -1.0000 -1.0000 4201552 1596739336.60 151.2857 60.0013 32.0000 1.9556 1.9573 398.9834 399.4002 0.0656 -1.0000 -1.0000 4201612 1596739336.70 151.2857 60.0013 32.0000 1.9529 1.9546 399.1275 399.5441 0.0654 -1.0000 -1.0000 4201682 1596739336.80 151.3248 60.0013 32.0000 1.9547 1.9564 399.0539 399.4707 0.0655 -1.0000 -1.0000 4201742 1596739336.90 151.6086 60.0013 32.0000 1.9538 1.9555 398.8748 399.2915 0.0656 -1.0000 -1.0000 4202082 1596739337.00 151.6086 60.0013 32.0000 1.9555 1.9571 398.7870 399.2038 0.0655 -1.0000 -1.0000 4202141 1596739337.10 151.6086 60.0013 32.0000 1.9564 1.9580 398.6370 399.0524 0.0654 -1.0000 -1.0000 4202212 1596739337.20 151.6086 60.0013 32.0000 1.9552 1.9569 399.0255 399.4422 0.0656 -1.0000 -1.0000 4202281 1596739337.30 151.6086 60.0013 32.0000 1.9546 1.9563 399.2363 399.6535 0.0655 -1.0000 -1.0000 4202351 1596739337.40 151.6086 60.0013 32.0000 1.9552 1.9569 399.1341 399.5513 0.0656 -1.0000 -1.0000 4202581 1596739337.50 151.6086 60.0013 32.0000 1.9549 1.9565 399.1163 399.5338 0.0656 -1.0000 -1.0000 4202651 1596739337.60 151.5879 60.0013 32.0000 1.9541 1.9558 398.9070 399.3243 0.0656 -1.0000 -1.0000 4202711 1596739337.70 151.5879 60.0013 32.0000 1.9543 1.9559 399.0828 399.4998 0.0655 -1.0000 -1.0000 4202781 1596739337.80 151.5879 60.0013 32.0000 1.9544 1.9561 399.1868 399.6040 0.0656 -1.0000 -1.0000 4202851 1596739337.90 151.5879 60.0013 32.0000 1.9552 1.9569 399.2127 399.6300 0.0656 -1.0000 -1.0000 4203081 1596739338.00 151.5879 60.0013 32.0000 1.9561 1.9578 398.9512 399.3684 0.0656 -1.0000 -1.0000 4203141 1596739338.10 151.5801 60.0013 32.0000 1.9557 1.9573 398.8243 399.2398 0.0653 -1.0000 -1.0000 4203221 1596739338.20 151.4436 60.0013 32.0000 1.9556 1.9573 398.5607 398.9771 0.0655 -1.0000 -1.0000 4203281 1596739338.30 151.4436 60.0013 32.0000 1.9551 1.9568 398.8908 399.3075 0.0656 -1.0000 -1.0000 4203341 1596739338.40 151.4436 60.0013 32.0000 1.9553 1.9570 399.2225 399.6404 0.0657 -1.0000 -1.0000 4203821 1596739338.50 151.4436 60.0013 32.0000 1.9541 1.9558 399.2121 399.6297 0.0656 -1.0000 -1.0000 4203881 1596739338.60 151.4436 60.0013 32.0000 1.9560 1.9576 399.1805 399.5975 0.0656 -1.0000 -1.0000 4203941 1596739338.70 151.3714 60.0013 32.0000 1.9551 1.9568 398.6140 399.0321 0.0658 -1.0000 -1.0000 4204021 1596739338.80 151.3688 60.0013 32.0000 1.9544 1.9561 398.7583 399.1755 0.0656 -1.0000 -1.0000 4204081 1596739338.90 151.3688 60.0013 32.0000 1.9540 1.9557 398.7994 399.2164 0.0656 -1.0000 -1.0000 4204150 1596739339.00 151.3688 60.0013 32.0000 1.9551 1.9568 399.1342 399.5518 0.0657 -1.0000 -1.0000 4204211 1596739339.10 151.3688 60.0013 32.0000 1.9562 1.9579 399.2121 399.6305 0.0657 -1.0000 -1.0000 4204280 1596739339.20 151.4151 60.0013 32.0000 1.9560 1.9576 399.0644 399.4812 0.0655 -1.0000 -1.0000 4204350 1596739339.30 151.5558 60.0013 32.0000 1.9558 1.9575 398.9589 399.3759 0.0655 -1.0000 -1.0000 4204420 1596739339.40 151.5558 60.0013 32.0000 1.9571 1.9588 398.7092 399.1264 0.0657 -1.0000 -1.0000 4204590 1596739339.50 151.5558 60.0013 32.0000 1.9552 1.9568 398.7670 399.1854 0.0658 -1.0000 -1.0000 4204660 1596739339.60 151.5558 60.0013 32.0000 1.9560 1.9577 398.9658 399.3834 0.0657 -1.0000 -1.0000 4204730 1596739339.70 151.5558 60.0013 32.0000 1.9536 1.9553 399.0719 399.4879 0.0654 -1.0000 -1.0000 4204790 1596739339.80 151.5558 60.0013 32.0000 1.9552 1.9569 398.9823 399.4003 0.0657 -1.0000 -1.0000 4204870 1596739339.90 151.6871 60.0014 32.0000 1.9561 1.9578 398.8654 399.2828 0.0657 -1.0000 -1.0000 4205100 1596739340.00 151.7189 60.0014 32.0000 1.9560 1.9577 398.9177 399.3358 0.0657 -1.0000 -1.0000 4205160 1596739340.10 151.7189 60.0014 32.0000 1.9557 1.9574 398.6126 399.0290 0.0656 -1.0000 -1.0000 4205230 1596739340.20 151.7189 60.0014 32.0000 1.9559 1.9576 398.8643 399.2816 0.0657 -1.0000 -1.0000 4205300 1596739340.30 151.7189 60.0014 32.0000 1.9551 1.9567 398.9681 399.3856 0.0656 -1.0000 -1.0000 4205360 1596739340.40 151.7189 60.0014 32.0000 1.9554 1.9571 399.1190 399.5360 0.0656 -1.0000 -1.0000 4205600 1596739340.50 151.7189 60.0014 32.0000 1.9542 1.9559 399.1026 399.5192 0.0655 -1.0000 -1.0000 4205660 1596739340.60 151.4841 60.0014 32.0000 1.9537 1.9554 399.0690 399.4859 0.0655 -1.0000 -1.0000 4205720 1596739340.70 151.4841 60.0014 32.0000 1.9551 1.9567 398.9238 399.3406 0.0656 -1.0000 -1.0000 4205790 1596739340.80 151.4841 60.0014 32.0000 1.9559 1.9576 398.9221 399.3406 0.0658 -1.0000 -1.0000 4205860 1596739340.90 151.4841 60.0014 32.0000 1.9544 1.9561 398.9224 399.3396 0.0656 -1.0000 -1.0000 4205930 1596739341.00 151.4841 60.0014 32.0000 1.9538 1.9554 399.1497 399.5675 0.0657 -1.0000 -1.0000 4206629 1596739341.10 151.4841 60.0014 32.0000 1.9539 1.9556 399.1264 399.5448 0.0657 -1.0000 -1.0000 4206689 1596739341.20 151.5627 60.0014 32.0000 1.9551 1.9568 399.0251 399.4421 0.0656 -1.0000 -1.0000 4206769 1596739341.30 151.5627 60.0014 32.0000 1.9565 1.9582 398.8582 399.2742 0.0655 -1.0000 -1.0000 4206829 1596739341.40 151.5627 60.0014 32.0000 1.9554 1.9571 398.8943 399.3112 0.0655 -1.0000 -1.0000 4206889 1596739341.50 151.5627 60.0014 32.0000 1.9570 1.9586 398.7555 399.1729 0.0657 -1.0000 -1.0000 4206969 1596739341.60 151.5627 60.0014 32.0000 1.9557 1.9574 399.1185 399.5358 0.0656 -1.0000 -1.0000 4207029 1596739341.70 151.5627 60.0014 32.0000 1.9537 1.9554 399.1437 399.5609 0.0656 -1.0000 -1.0000 4207089 1596739341.80 151.6996 60.0014 32.0000 1.9544 1.9561 399.1770 399.5933 0.0655 -1.0000 -1.0000 4207169 1596739341.90 151.6996 60.0014 32.0000 1.9551 1.9567 398.9196 399.3367 0.0657 -1.0000 -1.0000 4207229 1596739342.00 151.6996 60.0014 32.0000 1.9571 1.9587 398.7420 399.1589 0.0655 -1.0000 -1.0000 4207889 1596739342.10 151.6996 60.0014 32.0000 1.9548 1.9565 399.0113 399.4283 0.0655 -1.0000 -1.0000 4207978 1596739342.20 151.6996 60.0014 32.0000 1.9554 1.9571 399.0107 399.4263 0.0654 -1.0000 -1.0000 4208038 1596739342.30 151.6996 60.0014 32.0000 1.9544 1.9561 399.0627 399.4799 0.0657 -1.0000 -1.0000 4208109 1596739342.40 151.3788 60.0014 32.0000 1.9560 1.9577 399.0355 399.4531 0.0656 -1.0000 -1.0000 4208178 1596739342.50 151.3788 60.0014 32.0000 1.9568 1.9585 398.8779 399.2953 0.0657 -1.0000 -1.0000 4208239 1596739342.60 151.3788 60.0014 32.0000 1.9558 1.9575 398.7514 399.1685 0.0655 -1.0000 -1.0000 4208299 1596739342.70 151.3788 60.0014 32.0000 1.9549 1.9566 398.6612 399.0766 0.0654 -1.0000 -1.0000 4208378 1596739342.80 151.3788 60.0014 32.0000 1.9565 1.9582 398.9241 399.3421 0.0658 -1.0000 -1.0000 4208438 1596739342.90 151.3788 60.0014 32.0000 1.9527 1.9543 398.9551 399.3720 0.0656 -1.0000 -1.0000 4208508 1596739343.00 151.3788 60.0014 32.0000 1.9540 1.9557 398.9406 399.3576 0.0655 -1.0000 -1.0000 4208568 1596739343.10 151.3788 60.0014 32.0000 1.9565 1.9582 398.7376 399.1535 0.0654 -1.0000 -1.0000 4208638 1596739343.20 151.3788 60.0014 32.0000 1.9560 1.9576 398.6984 399.1163 0.0657 -1.0000 -1.0000 4208708 1596739343.30 151.3788 60.0014 32.0000 1.9553 1.9570 398.6904 399.1064 0.0654 -1.0000 -1.0000 4208768 1596739343.40 151.3788 60.0014 32.0000 1.9549 1.9566 398.9890 399.4047 0.0654 -1.0000 -1.0000 4208838 1596739343.50 151.5464 60.0014 32.0000 1.9548 1.9565 399.1228 399.5398 0.0655 -1.0000 -1.0000 4208908 1596739343.60 151.5692 60.0014 32.0000 1.9547 1.9564 399.1164 399.5341 0.0657 -1.0000 -1.0000 4208968 1596739343.70 151.5692 60.0014 32.0000 1.9580 1.9597 398.9623 399.3800 0.0657 -1.0000 -1.0000 4209028 1596739343.80 151.5692 60.0014 32.0000 1.9566 1.9583 398.7714 399.1894 0.0658 -1.0000 -1.0000 4209108 1596739343.90 151.5692 60.0014 32.0000 1.9561 1.9578 398.9370 399.3553 0.0658 -1.0000 -1.0000 4209168 1596739344.00 151.5692 60.0014 32.0000 1.9547 1.9564 399.1297 399.5463 0.0655 -1.0000 -1.0000 4209238 1596739344.10 151.5692 60.0014 32.0000 1.9552 1.9569 398.8046 399.2208 0.0654 -1.0000 -1.0000 4209318 1596739344.20 151.5692 60.0014 32.0000 1.9565 1.9582 398.5505 398.9674 0.0657 -1.0000 -1.0000 4209388 1596739344.30 151.5692 60.0014 32.0000 1.9564 1.9581 398.6865 399.1024 0.0655 -1.0000 -1.0000 4209448 1596739344.40 151.5692 60.0014 32.0000 1.9561 1.9578 398.8078 399.2245 0.0655 -1.0000 -1.0000 4209518 1596739344.50 151.5692 60.0014 32.0000 1.9534 1.9551 398.9545 399.3723 0.0657 -1.0000 -1.0000 4209578 1596739344.60 151.5692 60.0014 32.0000 1.9536 1.9552 399.0996 399.5161 0.0654 -1.0000 -1.0000 4209867 1596739344.70 151.5692 60.0014 32.0000 1.9554 1.9570 399.0649 399.4815 0.0655 -1.0000 -1.0000 4209947 1596739344.80 151.5683 60.0013 32.0000 1.9555 1.9572 398.9850 399.4025 0.0656 -1.0000 -1.0000 4210008 1596739344.90 151.5555 60.0008 32.0000 1.9542 1.9559 398.5812 398.9975 0.0655 -1.0000 -1.0000 4210077 1596739345.00 151.5555 60.0008 32.0000 1.9571 1.9588 398.6519 399.0694 0.0657 -1.0000 -1.0000 4210147 1596739345.10 151.5555 60.0008 32.0000 1.9548 1.9565 398.8210 399.2376 0.0655 -1.0000 -1.0000 4210337 1596739345.20 151.5555 60.0008 32.0000 1.9549 1.9565 399.0383 399.4547 0.0655 -1.0000 -1.0000 4210407 1596739345.30 151.5555 60.0008 32.0000 1.9548 1.9565 398.9945 399.4118 0.0656 -1.0000 -1.0000 4210467 1596739345.40 151.5555 60.0008 32.0000 1.9554 1.9571 398.9390 399.3570 0.0657 -1.0000 -1.0000 4210537 1596739345.50 151.3193 60.0008 32.0000 1.9561 1.9578 398.8301 399.2469 0.0656 -1.0000 -1.0000 4210607 1596739345.60 151.3193 60.0008 32.0000 1.9540 1.9556 399.1499 399.5674 0.0656 -1.0000 -1.0000 4210667 1596739345.70 151.3193 60.0008 32.0000 1.9552 1.9569 399.1701 399.5876 0.0656 -1.0000 -1.0000 4210727 1596739345.80 151.3193 60.0008 32.0000 1.9564 1.9580 399.0533 399.4707 0.0657 -1.0000 -1.0000 4210807 1596739345.90 151.3193 60.0008 32.0000 1.9568 1.9585 398.6747 399.0923 0.0657 -1.0000 -1.0000 4210867 1596739346.00 151.3193 60.0008 32.0000 1.9560 1.9577 398.6675 399.0845 0.0656 -1.0000 -1.0000 4210927 1596739346.10 151.4463 60.0008 32.0000 1.9552 1.9569 398.9275 399.3445 0.0656 -1.0000 -1.0000 4211007 1596739346.20 151.4463 60.0008 32.0000 1.9555 1.9571 399.1210 399.5383 0.0656 -1.0000 -1.0000 4211067 1596739346.30 151.4463 60.0008 32.0000 1.9546 1.9563 399.0639 399.4804 0.0655 -1.0000 -1.0000 4211127 1596739346.40 151.4463 60.0008 32.0000 1.9559 1.9576 398.6150 399.0308 0.0654 -1.0000 -1.0000 4211197 1596739346.50 151.4463 60.0008 32.0000 1.9574 1.9591 398.5544 398.9706 0.0655 -1.0000 -1.0000 4211267 1596739346.60 151.4463 60.0008 32.0000 1.9567 1.9584 398.7150 399.1320 0.0656 -1.0000 -1.0000 4211607 1596739346.70 151.5702 60.0008 32.0000 1.9555 1.9571 398.8657 399.2835 0.0657 -1.0000 -1.0000 4211687 1596739346.80 151.5702 60.0008 32.0000 1.9548 1.9565 398.9691 399.3851 0.0653 -1.0000 -1.0000 4211747 1596739346.90 151.5702 60.0008 32.0000 1.9558 1.9575 399.0141 399.4315 0.0658 -1.0000 -1.0000 4211827 1596739347.00 151.5702 60.0008 32.0000 1.9548 1.9565 399.0780 399.4936 0.0653 -1.0000 -1.0000 4211887 1596739347.10 151.5702 60.0008 32.0000 1.9554 1.9571 398.6508 399.0665 0.0655 -1.0000 -1.0000 4212067 1596739347.20 151.5765 60.0008 32.0000 1.9570 1.9587 398.6642 399.0814 0.0657 -1.0000 -1.0000 4212137 1596739347.30 151.6537 60.0008 32.0000 1.9559 1.9576 398.6557 399.0724 0.0656 -1.0000 -1.0000 4212207 1596739347.40 151.6537 60.0008 32.0000 1.9555 1.9572 398.7981 399.2142 0.0654 -1.0000 -1.0000 4212267 1596739347.50 151.6537 60.0008 32.0000 1.9538 1.9555 399.0516 399.4685 0.0656 -1.0000 -1.0000 4212347 1596739347.60 151.6537 60.0008 32.0000 1.9541 1.9558 399.0889 399.5072 0.0658 -1.0000 -1.0000 4212646 1596739347.70 151.6537 60.0008 32.0000 1.9559 1.9576 398.9002 399.3180 0.0656 -1.0000 -1.0000 4212706 1596739347.80 151.6257 60.0008 32.0000 1.9554 1.9570 398.3881 398.8039 0.0655 -1.0000 -1.0000 4212786 1596739347.90 151.6213 60.0008 32.0000 1.9570 1.9587 398.5084 398.9245 0.0655 -1.0000 -1.0000 4212846 1596739348.00 151.6213 60.0008 32.0000 1.9556 1.9573 398.7902 399.2071 0.0656 -1.0000 -1.0000 4212906 1596739348.10 151.6213 60.0008 32.0000 1.9544 1.9561 398.9764 399.3932 0.0655 -1.0000 -1.0000 4213666 1596739348.20 151.6213 60.0008 32.0000 1.9561 1.9578 399.1535 399.5700 0.0655 -1.0000 -1.0000 4213726 1596739348.30 151.6213 60.0008 32.0000 1.9545 1.9562 399.0707 399.4865 0.0654 -1.0000 -1.0000 4213786 1596739348.40 151.4333 60.0008 32.0000 1.9566 1.9583 398.9251 399.3419 0.0656 -1.0000 -1.0000 4213866 1596739348.50 151.4333 60.0008 32.0000 1.9564 1.9580 398.8611 399.2778 0.0655 -1.0000 -1.0000 4213926 1596739348.60 151.4333 60.0008 32.0000 1.9554 1.9571 399.1108 399.5273 0.0655 -1.0000 -1.0000 4213986 1596739348.70 151.4333 60.0008 32.0000 1.9551 1.9567 398.9818 399.3993 0.0656 -1.0000 -1.0000 4214066 1596739348.80 151.4333 60.0008 32.0000 1.9558 1.9575 399.0635 399.4800 0.0654 -1.0000 -1.0000 4214126 1596739348.90 151.4984 60.0008 32.0000 1.9556 1.9572 398.8832 399.3000 0.0655 -1.0000 -1.0000 4214206 1596739349.00 151.4984 60.0008 32.0000 1.9576 1.9593 398.6777 399.0945 0.0656 -1.0000 -1.0000 4214265 1596739349.10 151.4984 60.0008 32.0000 1.9569 1.9585 398.6928 399.1097 0.0656 -1.0000 -1.0000 4214326 1596739349.20 151.4984 60.0008 32.0000 1.9566 1.9582 398.8497 399.2665 0.0656 -1.0000 -1.0000 4214396 1596739349.30 151.4984 60.0008 32.0000 1.9553 1.9570 399.1036 399.5205 0.0655 -1.0000 -1.0000 4214465 1596739349.40 151.5085 60.0008 32.0000 1.9544 1.9561 398.9686 399.3861 0.0656 -1.0000 -1.0000 4214525 1596739349.50 151.5259 60.0008 32.0000 1.9558 1.9575 399.0027 399.4193 0.0656 -1.0000 -1.0000 4214595 1596739349.60 151.5259 60.0008 32.0000 1.9560 1.9577 398.5698 398.9868 0.0657 -1.0000 -1.0000 4214665 1596739349.70 151.5259 60.0008 32.0000 1.9562 1.9578 398.5662 398.9828 0.0656 -1.0000 -1.0000 4214725 1596739349.80 151.5259 60.0008 32.0000 1.9539 1.9556 398.8402 399.2564 0.0654 -1.0000 -1.0000 4214795 1596739349.90 151.5259 60.0008 32.0000 1.9551 1.9567 399.0573 399.4732 0.0654 -1.0000 -1.0000 4214855 1596739350.00 151.5553 60.0006 32.0000 1.9554 1.9571 399.0729 399.4904 0.0657 -1.0000 -1.0000 4214925 1596739350.10 151.6359 60.0001 32.0000 1.9554 1.9571 398.9291 399.3474 0.0658 -1.0000 -1.0000 4214995 1596739350.20 151.6359 60.0001 32.0000 1.9559 1.9576 398.6987 399.1146 0.0654 -1.0000 -1.0000 4215585 1596739350.30 151.6359 60.0001 32.0000 1.9577 1.9593 398.7343 399.1499 0.0654 -1.0000 -1.0000 4215645 1596739350.40 151.6359 60.0001 32.0000 1.9559 1.9576 398.7123 399.1289 0.0656 -1.0000 -1.0000 4215725 1596739350.50 151.6359 60.0001 32.0000 1.9556 1.9573 398.9093 399.3270 0.0658 -1.0000 -1.0000 4215795 1596739350.60 151.6359 60.0001 32.0000 1.9542 1.9559 399.0319 399.4492 0.0655 -1.0000 -1.0000 4215885 1596739350.70 151.4406 60.0001 32.0000 1.9547 1.9564 398.9638 399.3807 0.0656 -1.0000 -1.0000 4215955 1596739350.80 151.4406 60.0001 32.0000 1.9559 1.9576 398.5712 398.9880 0.0656 -1.0000 -1.0000 4216025 1596739350.90 151.4406 60.0001 32.0000 1.9565 1.9582 398.6002 399.0165 0.0655 -1.0000 -1.0000 4216095 1596739351.00 151.4406 60.0001 32.0000 1.9552 1.9569 398.8025 399.2193 0.0655 -1.0000 -1.0000 4216154 1596739351.10 151.4406 60.0001 32.0000 1.9541 1.9557 399.0825 399.4994 0.0657 -1.0000 -1.0000 4216225 1596739351.20 151.3929 60.0001 32.0000 1.9543 1.9559 399.0958 399.5127 0.0654 -1.0000 -1.0000 4216294 1596739351.30 151.3213 60.0001 32.0000 1.9535 1.9552 399.0108 399.4272 0.0655 -1.0000 -1.0000 4216354 1596739351.40 151.3213 60.0001 32.0000 1.9559 1.9576 398.7071 399.1239 0.0656 -1.0000 -1.0000 4216414 1596739351.50 151.3213 60.0001 32.0000 1.9551 1.9568 398.5040 398.9205 0.0656 -1.0000 -1.0000 4216494 1596739351.60 151.3213 60.0001 32.0000 1.9562 1.9578 398.7028 399.1200 0.0657 -1.0000 -1.0000 4216554 1596739351.70 151.3213 60.0001 32.0000 1.9566 1.9583 398.7407 399.1581 0.0656 -1.0000 -1.0000 4216854 1596739351.80 151.3956 60.0001 32.0000 1.9556 1.9573 399.0796 399.4961 0.0655 -1.0000 -1.0000 4216934 1596739351.90 151.3956 60.0001 32.0000 1.9538 1.9555 399.0769 399.4935 0.0654 -1.0000 -1.0000 4216994 1596739352.00 151.3956 60.0001 32.0000 1.9547 1.9564 398.8305 399.2484 0.0658 -1.0000 -1.0000 4217054 1596739352.10 151.3956 60.0001 32.0000 1.9558 1.9575 398.7155 399.1325 0.0656 -1.0000 -1.0000 4217124 1596739352.20 151.3956 60.0001 32.0000 1.9560 1.9577 398.5539 398.9712 0.0657 -1.0000 -1.0000 4217354 1596739352.30 151.3956 60.0001 32.0000 1.9551 1.9567 398.6692 399.0848 0.0654 -1.0000 -1.0000 4217414 1596739352.40 151.6667 60.0001 32.0000 1.9540 1.9557 398.8923 399.3088 0.0654 -1.0000 -1.0000 4217484 1596739352.50 151.6667 60.0001 32.0000 1.9539 1.9556 399.0500 399.4656 0.0653 -1.0000 -1.0000 4217554 1596739352.60 151.6667 60.0001 32.0000 1.9562 1.9579 399.0773 399.4953 0.0656 -1.0000 -1.0000 4217614 1596739352.70 151.6667 60.0001 32.0000 1.9544 1.9560 398.8767 399.2930 0.0655 -1.0000 -1.0000 4217684 1596739352.80 151.6667 60.0001 32.0000 1.9570 1.9587 398.7623 399.1799 0.0657 -1.0000 -1.0000 4217864 1596739352.90 151.6667 60.0001 32.0000 1.9552 1.9568 398.8066 399.2228 0.0655 -1.0000 -1.0000 4217934 1596739353.00 151.6667 60.0001 32.0000 1.9524 1.9541 399.0302 399.4472 0.0656 -1.0000 -1.0000 4217993 1596739353.10 151.5261 60.0001 32.0000 1.9533 1.9550 399.0235 399.4393 0.0654 -1.0000 -1.0000 4218063 1596739353.20 151.5261 60.0001 32.0000 1.9545 1.9562 398.8523 399.2699 0.0657 -1.0000 -1.0000 4218133 1596739353.30 151.5261 60.0001 32.0000 1.9559 1.9576 398.5407 398.9581 0.0657 -1.0000 -1.0000 4218363 1596739353.40 151.5261 60.0001 32.0000 1.9570 1.9587 398.7604 399.1774 0.0656 -1.0000 -1.0000 4218423 1596739353.50 151.5261 60.0001 32.0000 1.9548 1.9565 398.9520 399.3693 0.0656 -1.0000 -1.0000 4218493 1596739353.60 151.5308 60.0001 32.0000 1.9547 1.9564 399.0221 399.4395 0.0656 -1.0000 -1.0000 4218563 1596739353.70 151.5310 60.0001 32.0000 1.9560 1.9577 398.8728 399.2888 0.0655 -1.0000 -1.0000 4218633 1596739353.80 151.5310 60.0001 32.0000 1.9568 1.9584 398.7410 399.1574 0.0655 -1.0000 -1.0000 4218923 1596739353.90 151.5310 60.0001 32.0000 1.9580 1.9597 398.6597 399.0781 0.0658 -1.0000 -1.0000 4218983 1596739354.00 151.5310 60.0001 32.0000 1.9553 1.9569 398.9832 399.3998 0.0655 -1.0000 -1.0000 4219043 1596739354.10 151.5310 60.0001 32.0000 1.9541 1.9558 399.0009 399.4178 0.0656 -1.0000 -1.0000 4219113 1596739354.20 151.6499 60.0001 32.0000 1.9531 1.9548 398.9301 399.3461 0.0655 -1.0000 -1.0000 4219183 1596739354.30 151.6499 60.0001 32.0000 1.9561 1.9578 398.8189 399.2368 0.0656 -1.0000 -1.0000 4219573 1596739354.40 151.6499 60.0001 32.0000 1.9575 1.9592 398.5083 398.9256 0.0658 -1.0000 -1.0000 4219643 1596739354.50 151.6499 60.0001 32.0000 1.9567 1.9584 398.6208 399.0367 0.0654 -1.0000 -1.0000 4219703 1596739354.60 151.6499 60.0001 32.0000 1.9549 1.9565 398.7280 399.1438 0.0655 -1.0000 -1.0000 4219773 1596739354.70 151.7052 60.0003 32.0000 1.9529 1.9546 398.9161 399.3331 0.0656 -1.0000 -1.0000 4219843 1596739354.80 151.7188 60.0004 32.0000 1.9547 1.9563 398.7573 399.1750 0.0657 -1.0000 -1.0000 4220082 1596739354.90 151.7188 60.0004 32.0000 1.9559 1.9576 398.7359 399.1533 0.0657 -1.0000 -1.0000 4220162 1596739355.00 151.7188 60.0004 32.0000 1.9561 1.9578 398.6646 399.0817 0.0656 -1.0000 -1.0000 4220222 1596739355.10 151.7188 60.0004 32.0000 1.9556 1.9573 398.8650 399.2821 0.0657 -1.0000 -1.0000 4220282 1596739355.20 151.7188 60.0004 32.0000 1.9552 1.9569 399.1929 399.6113 0.0658 -1.0000 -1.0000 4220352 1596739355.30 151.6145 60.0004 32.0000 1.9554 1.9571 399.2013 399.6194 0.0657 -1.0000 -1.0000 4220592 1596739355.40 151.6145 60.0004 32.0000 1.9558 1.9575 398.9468 399.3634 0.0655 -1.0000 -1.0000 4220652 1596739355.50 151.6145 60.0004 32.0000 1.9560 1.9577 398.9452 399.3617 0.0655 -1.0000 -1.0000 4220722 1596739355.60 151.6145 60.0004 32.0000 1.9557 1.9574 398.7401 399.1552 0.0653 -1.0000 -1.0000 4220792 1596739355.70 151.6145 60.0004 32.0000 1.9538 1.9555 398.5803 398.9967 0.0657 -1.0000 -1.0000 4220852 1596739355.80 151.5424 60.0004 32.0000 1.9532 1.9549 399.1212 399.5384 0.0656 -1.0000 -1.0000 4221102 1596739355.90 151.5122 60.0004 32.0000 1.9537 1.9553 398.9800 399.3965 0.0655 -1.0000 -1.0000 4221162 1596739356.00 151.5122 60.0004 32.0000 1.9546 1.9563 399.0530 399.4708 0.0657 -1.0000 -1.0000 4221222 1596739356.10 151.5122 60.0004 32.0000 1.9559 1.9576 399.0124 399.4284 0.0655 -1.0000 -1.0000 4221302 1596739356.20 151.5122 60.0004 32.0000 1.9567 1.9584 398.8199 399.2373 0.0656 -1.0000 -1.0000 4221362 1596739356.30 151.5122 60.0004 32.0000 1.9553 1.9570 399.0775 399.4952 0.0657 -1.0000 -1.0000 4221422 1596739356.40 151.4117 60.0004 32.0000 1.9545 1.9561 399.1429 399.5617 0.0657 -1.0000 -1.0000 4221492 1596739356.50 151.4117 60.0004 32.0000 1.9546 1.9563 398.9037 399.3203 0.0655 -1.0000 -1.0000 4221562 1596739356.60 151.4117 60.0004 32.0000 1.9551 1.9568 398.6779 399.0929 0.0653 -1.0000 -1.0000 4221622 1596739356.70 151.4117 60.0004 32.0000 1.9545 1.9562 398.6284 399.0446 0.0655 -1.0000 -1.0000 4221691 1596739356.80 151.4117 60.0004 32.0000 1.9551 1.9568 398.6216 399.0387 0.0657 -1.0000 -1.0000 4221751 1596739356.90 151.5096 60.0004 32.0000 1.9549 1.9566 398.8463 399.2632 0.0656 -1.0000 -1.0000 4221831 1596739357.00 151.5872 60.0004 32.0000 1.9541 1.9558 398.9384 399.3547 0.0653 -1.0000 -1.0000 4221891 1596739357.10 151.5872 60.0004 32.0000 1.9544 1.9561 399.0651 399.4822 0.0656 -1.0000 -1.0000 4221951 1596739357.20 151.5872 60.0004 32.0000 1.9544 1.9561 398.8827 399.2988 0.0654 -1.0000 -1.0000 4222031 1596739357.30 151.5872 60.0004 32.0000 1.9550 1.9567 398.5005 398.9162 0.0655 -1.0000 -1.0000 4222101 1596739357.40 151.5872 60.0004 32.0000 1.9562 1.9579 398.7725 399.1891 0.0656 -1.0000 -1.0000 4222381 1596739357.50 151.6888 60.0004 32.0000 1.9565 1.9582 399.0255 399.4430 0.0657 -1.0000 -1.0000 4222451 1596739357.60 151.6888 60.0004 32.0000 1.9546 1.9562 399.1659 399.5836 0.0656 -1.0000 -1.0000 4222511 1596739357.70 151.6888 60.0004 32.0000 1.9546 1.9563 399.0926 399.5101 0.0656 -1.0000 -1.0000 4222571 1596739357.80 151.6888 60.0004 32.0000 1.9572 1.9588 399.0233 399.4403 0.0655 -1.0000 -1.0000 4222651 1596739357.90 151.6888 60.0004 32.0000 1.9558 1.9575 398.7619 399.1781 0.0655 -1.0000 -1.0000 4222841 1596739358.00 151.5947 60.0004 32.0000 1.9560 1.9577 398.6716 399.0877 0.0655 -1.0000 -1.0000 4222901 1596739358.10 151.5877 60.0004 32.0000 1.9540 1.9556 399.0099 399.4271 0.0656 -1.0000 -1.0000 4222981 1596739358.20 151.5877 60.0004 32.0000 1.9558 1.9575 399.2177 399.6355 0.0657 -1.0000 -1.0000 4223041 1596739358.30 151.5877 60.0004 32.0000 1.9557 1.9574 399.0601 399.4779 0.0656 -1.0000 -1.0000 4223101 1596739358.40 151.5877 60.0004 32.0000 1.9563 1.9580 398.7754 399.1918 0.0655 -1.0000 -1.0000 4223371 1596739358.50 151.5877 60.0004 32.0000 1.9568 1.9585 398.6660 399.0824 0.0656 -1.0000 -1.0000 4223431 1596739358.60 151.4266 60.0004 32.0000 1.9562 1.9579 398.8371 399.2535 0.0655 -1.0000 -1.0000 4223501 1596739358.70 151.4266 60.0004 32.0000 1.9552 1.9568 398.9676 399.3850 0.0657 -1.0000 -1.0000 4223570 1596739358.80 151.4266 60.0004 32.0000 1.9547 1.9563 399.0316 399.4482 0.0655 -1.0000 -1.0000 4223631 1596739358.90 151.4266 60.0004 32.0000 1.9540 1.9557 398.9964 399.4135 0.0656 -1.0000 -1.0000 4224590 1596739359.00 151.4266 60.0004 32.0000 1.9552 1.9569 399.0560 399.4745 0.0658 -1.0000 -1.0000 4224650 1596739359.10 151.7321 60.0004 32.0000 1.9570 1.9587 398.6549 399.0706 0.0655 -1.0000 -1.0000 4224720 1596739359.20 151.7321 60.0004 32.0000 1.9572 1.9589 398.5649 398.9812 0.0655 -1.0000 -1.0000 4224790 1596739359.30 151.7321 60.0004 32.0000 1.9571 1.9588 398.7348 399.1522 0.0656 -1.0000 -1.0000 4224850 1596739359.40 151.7321 60.0004 32.0000 1.9555 1.9572 398.9785 399.3945 0.0654 -1.0000 -1.0000 4224920 1596739359.50 151.7321 60.0004 32.0000 1.9535 1.9552 398.9577 399.3741 0.0656 -1.0000 -1.0000 4224990 1596739359.60 151.7321 60.0004 32.0000 1.9557 1.9574 398.7979 399.2148 0.0656 -1.0000 -1.0000 4225050 1596739359.70 151.4054 60.0001 32.0000 1.9560 1.9577 398.6270 399.0437 0.0656 -1.0000 -1.0000 4225120 1596739359.80 151.4054 60.0001 32.0000 1.9542 1.9559 398.8475 399.2644 0.0656 -1.0000 -1.0000 4225190 1596739359.90 151.4054 60.0001 32.0000 1.9535 1.9552 398.9866 399.4019 0.0653 -1.0000 -1.0000 4225250 1596739360.00 151.4054 60.0001 32.0000 1.9543 1.9560 399.0996 399.5160 0.0655 -1.0000 -1.0000 4225310 1596739360.10 151.4054 60.0001 32.0000 1.9563 1.9580 399.1498 399.5666 0.0656 -1.0000 -1.0000 4225390 1596739360.20 151.4054 60.0001 32.0000 1.9581 1.9598 398.7917 399.2091 0.0656 -1.0000 -1.0000 4225449 1596739360.30 151.3974 60.0001 32.0000 1.9566 1.9583 398.6685 399.0847 0.0655 -1.0000 -1.0000 4225510 1596739360.40 151.3435 60.0001 32.0000 1.9554 1.9571 398.6323 399.0491 0.0655 -1.0000 -1.0000 4225979 1596739360.50 151.3435 60.0001 32.0000 1.9536 1.9553 398.7856 399.2014 0.0654 -1.0000 -1.0000 4226049 1596739360.60 151.3435 60.0001 32.0000 1.9550 1.9567 398.9375 399.3539 0.0655 -1.0000 -1.0000 4226119 1596739360.70 151.3435 60.0001 32.0000 1.9552 1.9569 398.9498 399.3671 0.0657 -1.0000 -1.0000 4226189 1596739360.80 151.3435 60.0001 32.0000 1.9550 1.9567 398.6021 399.0194 0.0656 -1.0000 -1.0000 4226249 1596739360.90 151.4586 60.0001 32.0000 1.9559 1.9576 398.6694 399.0852 0.0655 -1.0000 -1.0000 4226319 1596739361.00 151.4586 60.0001 32.0000 1.9574 1.9590 398.6830 399.0996 0.0655 -1.0000 -1.0000 4226389 1596739361.10 151.4586 60.0001 32.0000 1.9560 1.9576 398.8374 399.2533 0.0654 -1.0000 -1.0000 4226449 1596739361.20 151.4586 60.0001 32.0000 1.9535 1.9552 398.8834 399.2996 0.0656 -1.0000 -1.0000 4226519 1596739361.30 151.4586 60.0001 32.0000 1.9540 1.9557 399.1547 399.5726 0.0656 -1.0000 -1.0000 4226579 1596739361.40 151.4586 60.0001 32.0000 1.9541 1.9558 398.9048 399.3233 0.0657 -1.0000 -1.0000 4226649 1596739361.50 151.4586 60.0001 32.0000 1.9552 1.9569 399.0207 399.4368 0.0655 -1.0000 -1.0000 4226719 1596739361.60 151.4709 60.0001 32.0000 1.9567 1.9584 398.8666 399.2839 0.0657 -1.0000 -1.0000 4226789 1596739361.70 151.4709 60.0001 32.0000 1.9558 1.9574 398.7346 399.1505 0.0654 -1.0000 -1.0000 4226849 1596739361.80 151.4709 60.0001 32.0000 1.9555 1.9572 398.8695 399.2861 0.0656 -1.0000 -1.0000 4226919 1596739361.90 151.4709 60.0001 32.0000 1.9538 1.9554 399.0829 399.5001 0.0656 -1.0000 -1.0000 4226979 1596739362.00 151.4709 60.0001 32.0000 1.9544 1.9561 398.8272 399.2456 0.0657 -1.0000 -1.0000 4227079 1596739362.10 151.4709 60.0001 32.0000 1.9563 1.9580 398.8865 399.3028 0.0654 -1.0000 -1.0000 4227149 1596739362.20 151.4897 60.0001 32.0000 1.9569 1.9586 398.6033 399.0189 0.0654 -1.0000 -1.0000 4227209 1596739362.30 151.4897 60.0001 32.0000 1.9560 1.9577 398.7429 399.1598 0.0656 -1.0000 -1.0000 4227279 1596739362.40 151.4897 60.0001 32.0000 1.9565 1.9581 398.9145 399.3312 0.0655 -1.0000 -1.0000 4227349 1596739362.50 151.4897 60.0001 32.0000 1.9558 1.9575 399.1002 399.5181 0.0657 -1.0000 -1.0000 4227838 1596739362.60 151.4897 60.0001 32.0000 1.9540 1.9557 399.1737 399.5910 0.0655 -1.0000 -1.0000 4227898 1596739362.70 151.3269 60.0001 32.0000 1.9558 1.9575 398.8703 399.2871 0.0656 -1.0000 -1.0000 4227978 1596739362.80 151.2958 60.0001 32.0000 1.9569 1.9586 398.6497 399.0669 0.0656 -1.0000 -1.0000 4228038 1596739362.90 151.2958 60.0001 32.0000 1.9560 1.9576 398.6071 399.0235 0.0655 -1.0000 -1.0000 4228108 1596739363.00 151.2958 60.0001 32.0000 1.9542 1.9559 399.0531 399.4707 0.0656 -1.0000 -1.0000 4228338 1596739363.10 151.2958 60.0001 32.0000 1.9537 1.9553 399.0069 399.4243 0.0657 -1.0000 -1.0000 4228408 1596739363.20 151.3285 60.0001 32.0000 1.9552 1.9569 398.9994 399.4166 0.0656 -1.0000 -1.0000 4228478 1596739363.30 151.5251 60.0001 32.0000 1.9555 1.9572 398.8827 399.2993 0.0655 -1.0000 -1.0000 4228538 1596739363.40 151.5251 60.0001 32.0000 1.9544 1.9560 398.6165 399.0322 0.0654 -1.0000 -1.0000 4228608 1596739363.50 151.5251 60.0001 32.0000 1.9561 1.9578 398.5495 398.9652 0.0654 -1.0000 -1.0000 4228848 1596739363.60 151.5251 60.0001 32.0000 1.9560 1.9577 398.6552 399.0706 0.0653 -1.0000 -1.0000 4228918 1596739363.70 151.5251 60.0001 32.0000 1.9553 1.9569 398.8618 399.2794 0.0657 -1.0000 -1.0000 4228978 1596739363.80 151.7404 60.0001 32.0000 1.9545 1.9562 399.0317 399.4495 0.0657 -1.0000 -1.0000 4229048 1596739363.90 151.7404 60.0001 32.0000 1.9555 1.9572 398.9748 399.3923 0.0656 -1.0000 -1.0000 4229108 1596739364.00 151.7404 60.0001 32.0000 1.9565 1.9582 398.9085 399.3265 0.0657 -1.0000 -1.0000 4229347 1596739364.10 151.7404 60.0001 32.0000 1.9556 1.9572 398.6004 399.0163 0.0655 -1.0000 -1.0000 4229418 1596739364.20 151.7404 60.0001 32.0000 1.9561 1.9578 398.8819 399.2990 0.0656 -1.0000 -1.0000 4229477 1596739364.30 151.7404 60.0001 32.0000 1.9546 1.9563 399.0306 399.4480 0.0656 -1.0000 -1.0000 4229547 1596739364.40 151.4615 60.0001 32.0000 1.9533 1.9549 399.1296 399.5457 0.0654 -1.0000 -1.0000 4229617 1596739364.50 151.4615 60.0001 32.0000 1.9527 1.9544 398.9304 399.3473 0.0656 -1.0000 -1.0000 4229897 1596739364.60 151.4615 60.0001 32.0000 1.9553 1.9569 398.8264 399.2436 0.0656 -1.0000 -1.0000 4229957 1596739364.70 151.4615 60.0001 32.0000 1.9554 1.9571 398.8866 399.3028 0.0654 -1.0000 -1.0000 4230027 1596739364.80 151.4615 60.0001 32.0000 1.9547 1.9564 398.8143 399.2304 0.0654 -1.0000 -1.0000 4230087 1596739364.90 151.4261 60.0002 32.0000 1.9550 1.9566 398.9457 399.3621 0.0656 -1.0000 -1.0000 4230167 1596739365.00 151.2814 60.0006 32.0000 1.9537 1.9554 399.0569 399.4751 0.0658 -1.0000 -1.0000 4230587 1596739365.10 151.2814 60.0006 32.0000 1.9531 1.9548 398.9562 399.3718 0.0654 -1.0000 -1.0000 4230657 1596739365.20 151.2814 60.0006 32.0000 1.9551 1.9568 398.9140 399.3305 0.0656 -1.0000 -1.0000 4230727 1596739365.30 151.2814 60.0006 32.0000 1.9554 1.9570 398.6814 399.0990 0.0657 -1.0000 -1.0000 4230787 1596739365.40 151.2814 60.0006 32.0000 1.9560 1.9577 398.5504 398.9668 0.0655 -1.0000 -1.0000 4230857 1596739365.50 151.2664 60.0006 32.0000 1.9570 1.9587 398.5819 398.9984 0.0656 -1.0000 -1.0000 4230937 1596739365.60 151.2664 60.0006 32.0000 1.9557 1.9574 399.0250 399.4413 0.0655 -1.0000 -1.0000 4230997 1596739365.70 151.2664 60.0006 32.0000 1.9539 1.9556 399.0331 399.4499 0.0655 -1.0000 -1.0000 4231057 1596739365.80 151.2664 60.0006 32.0000 1.9529 1.9546 399.0655 399.4830 0.0656 -1.0000 -1.0000 4231137 1596739365.90 151.2664 60.0006 32.0000 1.9533 1.9550 398.9532 399.3695 0.0655 -1.0000 -1.0000 4231197 1596739366.00 151.2664 60.0006 32.0000 1.9581 1.9598 398.6615 399.0784 0.0657 -1.0000 -1.0000 4231257 1596739366.10 151.4529 60.0006 32.0000 1.9553 1.9570 398.7221 399.1383 0.0654 -1.0000 -1.0000 4231327 1596739366.20 151.4529 60.0006 32.0000 1.9557 1.9573 398.9226 399.3385 0.0655 -1.0000 -1.0000 4231397 1596739366.30 151.4529 60.0006 32.0000 1.9546 1.9563 399.1549 399.5721 0.0656 -1.0000 -1.0000 4231456 1596739366.40 151.4529 60.0006 32.0000 1.9534 1.9550 399.1099 399.5253 0.0654 -1.0000 -1.0000 4231527 1596739366.50 151.4529 60.0006 32.0000 1.9542 1.9559 398.7372 399.1542 0.0655 -1.0000 -1.0000 4231586 1596739366.60 151.4529 60.0006 32.0000 1.9561 1.9578 398.8116 399.2269 0.0653 -1.0000 -1.0000 4231657 1596739366.70 151.5567 60.0006 32.0000 1.9560 1.9577 398.6251 399.0409 0.0655 -1.0000 -1.0000 4231727 1596739366.80 151.5567 60.0006 32.0000 1.9547 1.9564 398.7824 399.1992 0.0655 -1.0000 -1.0000 4231787 1596739366.90 151.5567 60.0006 32.0000 1.9552 1.9569 398.8217 399.2372 0.0654 -1.0000 -1.0000 4231867 1596739367.00 151.5567 60.0006 32.0000 1.9544 1.9560 398.9162 399.3327 0.0655 -1.0000 -1.0000 4231927 1596739367.10 151.5567 60.0006 32.0000 1.9540 1.9557 398.9995 399.4162 0.0656 -1.0000 -1.0000 4232107 1596739367.20 151.5049 60.0006 32.0000 1.9557 1.9574 398.9940 399.4110 0.0656 -1.0000 -1.0000 4232177 1596739367.30 151.4954 60.0006 32.0000 1.9551 1.9568 398.8215 399.2384 0.0656 -1.0000 -1.0000 4232247 1596739367.40 151.4954 60.0006 32.0000 1.9562 1.9579 398.6837 399.1001 0.0655 -1.0000 -1.0000 4232307 1596739367.50 151.4954 60.0006 32.0000 1.9555 1.9572 398.6625 399.0779 0.0653 -1.0000 -1.0000 4232386 1596739367.60 151.4954 60.0006 32.0000 1.9534 1.9551 398.7592 399.1758 0.0657 -1.0000 -1.0000 4232846 1596739367.70 151.4954 60.0006 32.0000 1.9526 1.9543 398.9103 399.3270 0.0655 -1.0000 -1.0000 4232917 1596739367.80 151.5339 60.0006 32.0000 1.9530 1.9547 399.0528 399.4692 0.0654 -1.0000 -1.0000 4232986 1596739367.90 151.5339 60.0006 32.0000 1.9546 1.9563 398.9206 399.3365 0.0654 -1.0000 -1.0000 4233046 1596739368.00 151.5339 60.0006 32.0000 1.9547 1.9564 398.9054 399.3222 0.0655 -1.0000 -1.0000 4233107 1596739368.10 151.5339 60.0006 32.0000 1.9563 1.9580 398.7875 399.2039 0.0656 -1.0000 -1.0000 4233376 1596739368.20 151.5339 60.0006 32.0000 1.9550 1.9567 398.7388 399.1555 0.0656 -1.0000 -1.0000 4233446 1596739368.30 151.5467 60.0006 32.0000 1.9544 1.9560 398.9904 399.4080 0.0656 -1.0000 -1.0000 4233506 1596739368.40 151.5467 60.0006 32.0000 1.9546 1.9563 399.1017 399.5178 0.0654 -1.0000 -1.0000 4233576 1596739368.50 151.5467 60.0006 32.0000 1.9553 1.9570 399.0566 399.4727 0.0655 -1.0000 -1.0000 4233646 1596739368.60 151.5467 60.0006 32.0000 1.9570 1.9587 398.7989 399.2153 0.0654 -1.0000 -1.0000 4233706 1596739368.70 151.5467 60.0006 32.0000 1.9570 1.9587 398.7735 399.1901 0.0656 -1.0000 -1.0000 4233836 1596739368.80 151.5007 60.0006 32.0000 1.9580 1.9596 398.7463 399.1630 0.0656 -1.0000 -1.0000 4233906 1596739368.90 151.3550 60.0006 32.0000 1.9531 1.9547 399.0246 399.4420 0.0656 -1.0000 -1.0000 4233976 1596739369.00 151.3550 60.0006 32.0000 1.9547 1.9564 399.1092 399.5264 0.0656 -1.0000 -1.0000 4234036 1596739369.10 151.3550 60.0006 32.0000 1.9549 1.9566 399.0212 399.4383 0.0656 -1.0000 -1.0000 4234126 1596739369.20 151.3550 60.0006 32.0000 1.9550 1.9567 398.8449 399.2617 0.0655 -1.0000 -1.0000 4234386 1596739369.30 151.3550 60.0006 32.0000 1.9551 1.9568 398.5525 398.9689 0.0655 -1.0000 -1.0000 4234456 1596739369.40 151.3550 60.0006 32.0000 1.9571 1.9588 398.6471 399.0625 0.0654 -1.0000 -1.0000 4234516 1596739369.50 151.5646 60.0006 32.0000 1.9550 1.9567 398.7912 399.2069 0.0655 -1.0000 -1.0000 4234586 1596739369.60 151.5646 60.0006 32.0000 1.9538 1.9555 399.0771 399.4946 0.0656 -1.0000 -1.0000 4234646 1596739369.70 151.5646 60.0006 32.0000 1.9546 1.9563 399.2022 399.6193 0.0655 -1.0000 -1.0000 4234855 1596739369.80 151.5646 60.0006 32.0000 1.9566 1.9583 399.0717 399.4895 0.0657 -1.0000 -1.0000 4234926 1596739369.90 151.5646 60.0006 32.0000 1.9552 1.9569 398.9421 399.3596 0.0656 -1.0000 -1.0000 4234985 1596739370.00 151.4863 60.0026 32.0000 1.9570 1.9587 398.6516 399.0686 0.0656 -1.0000 -1.0000 4235055 1596739370.10 151.4863 60.0026 32.0000 1.9555 1.9572 398.7058 399.1211 0.0654 -1.0000 -1.0000 4235125 1596739370.20 151.4863 60.0026 32.0000 1.9545 1.9562 398.9488 399.3660 0.0656 -1.0000 -1.0000 4235365 1596739370.30 151.4863 60.0026 32.0000 1.9542 1.9559 399.0361 399.4530 0.0655 -1.0000 -1.0000 4235425 1596739370.40 151.4863 60.0026 32.0000 1.9557 1.9574 398.9155 399.3321 0.0655 -1.0000 -1.0000 4235495 1596739370.50 151.4863 60.0026 32.0000 1.9553 1.9570 398.6867 399.1033 0.0655 -1.0000 -1.0000 4235565 1596739370.60 151.5049 60.0026 32.0000 1.9556 1.9573 398.6078 399.0231 0.0654 -1.0000 -1.0000 4235625 1596739370.70 151.5049 60.0026 32.0000 1.9548 1.9565 398.7204 399.1373 0.0655 -1.0000 -1.0000 4235845 1596739370.80 151.5049 60.0026 32.0000 1.9541 1.9558 398.9167 399.3324 0.0654 -1.0000 -1.0000 4235905 1596739370.90 151.5049 60.0026 32.0000 1.9534 1.9551 399.0327 399.4496 0.0655 -1.0000 -1.0000 4235975 1596739371.00 151.5049 60.0026 32.0000 1.9561 1.9577 399.1348 399.5508 0.0654 -1.0000 -1.0000 4236045 1596739371.10 151.8026 60.0026 32.0000 1.9553 1.9570 398.8949 399.3110 0.0654 -1.0000 -1.0000 4236105 1596739371.20 151.8026 60.0026 32.0000 1.9550 1.9567 398.6700 399.0856 0.0655 -1.0000 -1.0000 4236405 1596739371.30 151.8026 60.0026 32.0000 1.9577 1.9594 398.7483 399.1659 0.0656 -1.0000 -1.0000 4236465 1596739371.40 151.8026 60.0026 32.0000 1.9573 1.9590 399.0972 399.5133 0.0653 -1.0000 -1.0000 4236525 1596739371.50 151.8026 60.0026 32.0000 1.9541 1.9558 399.0766 399.4936 0.0655 -1.0000 -1.0000 4236605 1596739371.60 151.8026 60.0026 32.0000 1.9546 1.9562 399.0757 399.4921 0.0655 -1.0000 -1.0000 4236664 1596739371.70 151.5681 60.0026 32.0000 1.9562 1.9579 399.0977 399.5152 0.0656 -1.0000 -1.0000 4236864 1596739371.80 151.5681 60.0026 32.0000 1.9562 1.9579 398.5855 399.0019 0.0656 -1.0000 -1.0000 4236934 1596739371.90 151.5681 60.0026 32.0000 1.9566 1.9583 398.6926 399.1095 0.0656 -1.0000 -1.0000 4236994 1596739372.00 151.5681 60.0026 32.0000 1.9560 1.9577 398.8175 399.2334 0.0655 -1.0000 -1.0000 4237064 1596739372.10 151.5681 60.0026 32.0000 1.9560 1.9577 398.8537 399.2697 0.0654 -1.0000 -1.0000 4237134 1596739372.20 151.5661 60.0026 32.0000 1.9547 1.9563 399.0744 399.4898 0.0653 -1.0000 -1.0000 4237314 1596739372.30 151.4287 60.0026 32.0000 1.9546 1.9563 399.1068 399.5224 0.0654 -1.0000 -1.0000 4237394 1596739372.40 151.4287 60.0026 32.0000 1.9553 1.9570 398.8568 399.2738 0.0656 -1.0000 -1.0000 4237464 1596739372.50 151.4287 60.0026 32.0000 1.9556 1.9573 398.8729 399.2892 0.0655 -1.0000 -1.0000 4237534 1596739372.60 151.4287 60.0026 32.0000 1.9554 1.9571 399.0035 399.4199 0.0655 -1.0000 -1.0000 4237604 1596739372.70 151.4287 60.0026 32.0000 1.9546 1.9563 399.0002 399.4166 0.0655 -1.0000 -1.0000 4237844 1596739372.80 151.5703 60.0026 32.0000 1.9544 1.9561 399.1108 399.5276 0.0655 -1.0000 -1.0000 4237914 1596739372.90 151.5974 60.0026 32.0000 1.9554 1.9570 398.8050 399.2207 0.0654 -1.0000 -1.0000 4237984 1596739373.00 151.5974 60.0026 32.0000 1.9552 1.9569 398.5797 398.9952 0.0654 -1.0000 -1.0000 4238044 1596739373.10 151.5974 60.0026 32.0000 1.9582 1.9599 398.7123 399.1293 0.0655 -1.0000 -1.0000 4238104 1596739373.20 151.5974 60.0026 32.0000 1.9584 1.9601 398.7589 399.1741 0.0654 -1.0000 -1.0000 4238184 1596739373.30 151.5917 60.0026 32.0000 1.9546 1.9562 399.0686 399.4842 0.0653 -1.0000 -1.0000 4238244 1596739373.40 151.5472 60.0026 32.0000 1.9534 1.9551 398.9597 399.3755 0.0654 -1.0000 -1.0000 4238304 1596739373.50 151.5472 60.0026 32.0000 1.9535 1.9552 399.0843 399.5018 0.0657 -1.0000 -1.0000 4238374 1596739373.60 151.5472 60.0026 32.0000 1.9551 1.9568 398.7516 399.1669 0.0653 -1.0000 -1.0000 4238454 1596739373.70 151.5472 60.0026 32.0000 1.9560 1.9576 398.7224 399.1381 0.0654 -1.0000 -1.0000 4238514 1596739373.80 151.5472 60.0026 32.0000 1.9569 1.9586 398.5287 398.9455 0.0657 -1.0000 -1.0000 4238854 1596739373.90 151.5600 60.0026 32.0000 1.9565 1.9582 398.7164 399.1320 0.0655 -1.0000 -1.0000 4238914 1596739374.00 151.5600 60.0026 32.0000 1.9545 1.9561 398.9401 399.3575 0.0656 -1.0000 -1.0000 4238983 1596739374.10 151.5600 60.0026 32.0000 1.9547 1.9564 399.0690 399.4859 0.0655 -1.0000 -1.0000 4239054 1596739374.20 151.5600 60.0026 32.0000 1.9543 1.9560 399.1624 399.5792 0.0654 -1.0000 -1.0000 4239123 1596739374.30 151.5600 60.0026 32.0000 1.9564 1.9581 399.0494 399.4647 0.0653 -1.0000 -1.0000 4239343 1596739374.40 151.5507 60.0026 32.0000 1.9576 1.9593 398.6953 399.1108 0.0654 -1.0000 -1.0000 4239413 1596739374.50 151.5244 60.0026 32.0000 1.9556 1.9573 398.7709 399.1870 0.0655 -1.0000 -1.0000 4239473 1596739374.60 151.5244 60.0026 32.0000 1.9558 1.9575 398.7698 399.1848 0.0652 -1.0000 -1.0000 4239563 1596739374.70 151.5244 60.0026 32.0000 1.9547 1.9564 398.9256 399.3415 0.0655 -1.0000 -1.0000 4239633 1596739374.80 151.5244 60.0026 32.0000 1.9552 1.9569 398.9370 399.3536 0.0655 -1.0000 -1.0000 4239803 1596739374.90 151.5244 60.0026 32.0000 1.9561 1.9577 398.8093 399.2246 0.0653 -1.0000 -1.0000 4239883 1596739375.00 151.3209 60.0006 32.0000 1.9555 1.9572 398.6641 399.0793 0.0654 -1.0000 -1.0000 4239943 1596739375.10 151.3209 60.0006 32.0000 1.9551 1.9568 398.8843 399.3008 0.0656 -1.0000 -1.0000 4240003 1596739375.20 151.3209 60.0006 32.0000 1.9536 1.9553 399.0708 399.4879 0.0655 -1.0000 -1.0000 4240083 1596739375.30 151.3209 60.0006 32.0000 1.9535 1.9552 399.1064 399.5236 0.0656 -1.0000 -1.0000 4240903 1596739375.40 151.3209 60.0006 32.0000 1.9559 1.9575 398.9174 399.3345 0.0656 -1.0000 -1.0000 4240962 1596739375.50 151.4131 60.0006 32.0000 1.9568 1.9585 398.6936 399.1100 0.0655 -1.0000 -1.0000 4241033 1596739375.60 151.5279 60.0006 32.0000 1.9569 1.9586 398.6776 399.0929 0.0654 -1.0000 -1.0000 4241103 1596739375.70 151.5279 60.0006 32.0000 1.9544 1.9561 398.7988 399.2156 0.0657 -1.0000 -1.0000 4241162 1596739375.80 151.5279 60.0006 32.0000 1.9543 1.9560 399.1141 399.5303 0.0655 -1.0000 -1.0000 4241232 1596739375.90 151.5279 60.0006 32.0000 1.9559 1.9576 399.0703 399.4883 0.0656 -1.0000 -1.0000 4241292 1596739376.00 151.5279 60.0006 32.0000 1.9569 1.9586 398.9316 399.3484 0.0656 -1.0000 -1.0000 4241352 1596739376.10 151.4847 60.0006 32.0000 1.9560 1.9577 398.5482 398.9641 0.0655 -1.0000 -1.0000 4241432 1596739376.20 151.4240 60.0006 32.0000 1.9558 1.9575 398.8474 399.2643 0.0656 -1.0000 -1.0000 4241492 1596739376.30 151.4240 60.0006 32.0000 1.9540 1.9556 398.8653 399.2814 0.0654 -1.0000 -1.0000 4241552 1596739376.40 151.4240 60.0006 32.0000 1.9546 1.9563 399.1147 399.5312 0.0654 -1.0000 -1.0000 4241622 1596739376.50 151.4240 60.0006 32.0000 1.9574 1.9591 398.9176 399.3340 0.0656 -1.0000 -1.0000 4241692 1596739376.60 151.4240 60.0006 32.0000 1.9570 1.9587 398.7115 399.1269 0.0654 -1.0000 -1.0000 4241752 1596739376.70 151.3009 60.0006 32.0000 1.9573 1.9589 398.6354 399.0516 0.0655 -1.0000 -1.0000 4241822 1596739376.80 151.2877 60.0006 32.0000 1.9569 1.9586 398.9234 399.3400 0.0655 -1.0000 -1.0000 4241892 1596739376.90 151.2877 60.0006 32.0000 1.9551 1.9568 399.0275 399.4439 0.0655 -1.0000 -1.0000 4242482 1596739377.00 151.2877 60.0006 32.0000 1.9545 1.9562 398.9921 399.4090 0.0656 -1.0000 -1.0000 4242552 1596739377.10 151.2877 60.0006 32.0000 1.9558 1.9575 398.6954 399.1119 0.0655 -1.0000 -1.0000 4242612 1596739377.20 151.2877 60.0006 32.0000 1.9559 1.9576 398.5705 398.9876 0.0656 -1.0000 -1.0000 4242692 1596739377.30 151.2877 60.0006 32.0000 1.9551 1.9567 398.7988 399.2149 0.0654 -1.0000 -1.0000 4242751 1596739377.40 151.3319 60.0006 32.0000 1.9542 1.9559 398.9996 399.4164 0.0656 -1.0000 -1.0000 4242822 1596739377.50 151.3319 60.0006 32.0000 1.9542 1.9559 399.2057 399.6230 0.0655 -1.0000 -1.0000 4242891 1596739377.60 151.3319 60.0006 32.0000 1.9563 1.9580 398.8539 399.2704 0.0656 -1.0000 -1.0000 4242951 1596739377.70 151.3319 60.0006 32.0000 1.9558 1.9575 398.7604 399.1771 0.0656 -1.0000 -1.0000 4243012 1596739377.80 151.3319 60.0006 32.0000 1.9551 1.9568 398.5543 398.9703 0.0654 -1.0000 -1.0000 4243091 1596739377.90 151.3557 60.0006 32.0000 1.9545 1.9562 398.6521 399.0693 0.0657 -1.0000 -1.0000 4243151 1596739378.00 151.4363 60.0006 32.0000 1.9546 1.9563 399.0544 399.4713 0.0656 -1.0000 -1.0000 4243211 1596739378.10 151.4363 60.0006 32.0000 1.9533 1.9550 399.0400 399.4576 0.0656 -1.0000 -1.0000 4243281 1596739378.20 151.4363 60.0006 32.0000 1.9548 1.9564 398.9149 399.3313 0.0655 -1.0000 -1.0000 4243351 1596739378.30 151.4363 60.0006 32.0000 1.9557 1.9574 398.5533 398.9694 0.0654 -1.0000 -1.0000 4243411 1596739378.40 151.4363 60.0006 32.0000 1.9566 1.9583 398.6423 399.0573 0.0653 -1.0000 -1.0000 4243841 1596739378.50 151.6889 60.0006 32.0000 1.9555 1.9572 398.7937 399.2106 0.0656 -1.0000 -1.0000 4243911 1596739378.60 151.6889 60.0006 32.0000 1.9553 1.9569 398.8664 399.2828 0.0655 -1.0000 -1.0000 4243971 1596739378.70 151.6889 60.0006 32.0000 1.9547 1.9563 399.1496 399.5655 0.0653 -1.0000 -1.0000 4244041 1596739378.80 151.6889 60.0006 32.0000 1.9547 1.9564 399.1725 399.5890 0.0655 -1.0000 -1.0000 4244141 1596739378.90 151.6889 60.0006 32.0000 1.9557 1.9574 398.9127 399.3295 0.0656 -1.0000 -1.0000 4244381 1596739379.00 151.6889 60.0006 32.0000 1.9553 1.9570 398.6705 399.0870 0.0655 -1.0000 -1.0000 4244441 1596739379.10 151.6889 60.0006 32.0000 1.9553 1.9569 398.9183 399.3346 0.0654 -1.0000 -1.0000 4244501 1596739379.20 151.4798 60.0006 32.0000 1.9550 1.9567 399.0528 399.4685 0.0654 -1.0000 -1.0000 4244581 1596739379.30 151.4798 60.0006 32.0000 1.9529 1.9546 399.1280 399.5445 0.0654 -1.0000 -1.0000 4244641 1596739379.40 151.4798 60.0006 32.0000 1.9547 1.9564 399.0198 399.4358 0.0655 -1.0000 -1.0000 4244701 1596739379.50 151.4798 60.0006 32.0000 1.9560 1.9577 398.7338 399.1504 0.0655 -1.0000 -1.0000 4244770 1596739379.60 151.4798 60.0006 32.0000 1.9554 1.9571 398.6181 399.0359 0.0657 -1.0000 -1.0000 4244841 1596739379.70 151.4312 60.0007 32.0000 1.9557 1.9574 398.6962 399.1124 0.0654 -1.0000 -1.0000 4244900 1596739379.80 151.2672 60.0011 32.0000 1.9548 1.9565 398.9962 399.4136 0.0657 -1.0000 -1.0000 4244970 1596739379.90 151.2672 60.0011 32.0000 1.9532 1.9549 399.0691 399.4864 0.0656 -1.0000 -1.0000 4245040 1596739380.00 151.2672 60.0011 32.0000 1.9538 1.9555 398.9989 399.4157 0.0655 -1.0000 -1.0000 4245100 1596739380.10 151.2672 60.0011 32.0000 1.9556 1.9573 398.8265 399.2428 0.0655 -1.0000 -1.0000 4245170 1596739380.20 151.2672 60.0011 32.0000 1.9571 1.9588 398.6756 399.0915 0.0655 -1.0000 -1.0000 4245230 1596739380.30 151.2672 60.0011 32.0000 1.9564 1.9580 398.9907 399.4070 0.0654 -1.0000 -1.0000 4245300 1596739380.40 151.7042 60.0011 32.0000 1.9562 1.9579 399.2262 399.6435 0.0656 -1.0000 -1.0000 4245370 1596739380.50 151.7042 60.0011 32.0000 1.9550 1.9567 399.1756 399.5931 0.0657 -1.0000 -1.0000 4245600 1596739380.60 151.7042 60.0011 32.0000 1.9543 1.9560 398.8616 399.2782 0.0655 -1.0000 -1.0000 4245660 1596739380.70 151.7042 60.0011 32.0000 1.9555 1.9572 398.7650 399.1811 0.0655 -1.0000 -1.0000 4245740 1596739380.80 151.7042 60.0011 32.0000 1.9562 1.9579 398.6486 399.0644 0.0654 -1.0000 -1.0000 4245800 1596739380.90 151.6936 60.0011 32.0000 1.9547 1.9564 399.0745 399.4909 0.0655 -1.0000 -1.0000 4245870 1596739381.00 151.5975 60.0011 32.0000 1.9545 1.9562 399.1428 399.5601 0.0656 -1.0000 -1.0000 4246360 1596739381.10 151.5975 60.0011 32.0000 1.9547 1.9564 399.0424 399.4601 0.0656 -1.0000 -1.0000 4246420 1596739381.20 151.5975 60.0011 32.0000 1.9558 1.9575 398.8569 399.2722 0.0654 -1.0000 -1.0000 4246490 1596739381.30 151.5975 60.0011 32.0000 1.9554 1.9571 398.7835 399.2003 0.0656 -1.0000 -1.0000 4246560 1596739381.40 151.5975 60.0011 32.0000 1.9547 1.9564 399.1037 399.5210 0.0656 -1.0000 -1.0000 4246620 1596739381.50 151.3947 60.0011 32.0000 1.9543 1.9560 399.0619 399.4794 0.0656 -1.0000 -1.0000 4246859 1596739381.60 151.3947 60.0011 32.0000 1.9546 1.9563 398.9329 399.3492 0.0654 -1.0000 -1.0000 4246929 1596739381.70 151.3947 60.0011 32.0000 1.9555 1.9571 398.8990 399.3151 0.0655 -1.0000 -1.0000 4246989 1596739381.80 151.3947 60.0011 32.0000 1.9551 1.9568 398.6692 399.0861 0.0656 -1.0000 -1.0000 4247059 1596739381.90 151.3947 60.0011 32.0000 1.9555 1.9572 398.7026 399.1185 0.0654 -1.0000 -1.0000 4247129 1596739382.00 151.4366 60.0011 32.0000 1.9535 1.9551 398.9918 399.4084 0.0655 -1.0000 -1.0000 4247189 1596739382.10 151.4536 60.0011 32.0000 1.9540 1.9556 399.0921 399.5084 0.0654 -1.0000 -1.0000 4247259 1596739382.20 151.4536 60.0011 32.0000 1.9545 1.9561 399.2000 399.6171 0.0656 -1.0000 -1.0000 4247329 1596739382.30 151.4536 60.0011 32.0000 1.9547 1.9564 398.9350 399.3523 0.0657 -1.0000 -1.0000 4247389 1596739382.40 151.4536 60.0011 32.0000 1.9562 1.9579 398.6538 399.0703 0.0654 -1.0000 -1.0000 4247459 1596739382.50 151.4536 60.0011 32.0000 1.9565 1.9582 398.6710 399.0864 0.0655 -1.0000 -1.0000 4247519 1596739382.60 151.5881 60.0011 32.0000 1.9578 1.9595 398.8240 399.2414 0.0656 -1.0000 -1.0000 4247589 1596739382.70 151.5881 60.0011 32.0000 1.9552 1.9569 399.1330 399.5498 0.0655 -1.0000 -1.0000 4247659 1596739382.80 151.5881 60.0011 32.0000 1.9550 1.9567 399.0907 399.5072 0.0655 -1.0000 -1.0000 4247719 1596739382.90 151.5881 60.0011 32.0000 1.9542 1.9559 399.0369 399.4529 0.0653 -1.0000 -1.0000 4247799 1596739383.00 151.5881 60.0011 32.0000 1.9572 1.9589 398.8819 399.2980 0.0654 -1.0000 -1.0000 4247859 1596739383.10 151.4577 60.0011 32.0000 1.9559 1.9575 398.7270 399.1427 0.0654 -1.0000 -1.0000 4248089 1596739383.20 151.3534 60.0011 32.0000 1.9545 1.9562 398.9325 399.3485 0.0654 -1.0000 -1.0000 4248159 1596739383.30 151.3534 60.0011 32.0000 1.9547 1.9564 399.0190 399.4344 0.0654 -1.0000 -1.0000 4248229 1596739383.40 151.3534 60.0011 32.0000 1.9553 1.9570 398.9453 399.3617 0.0653 -1.0000 -1.0000 4248289 1596739383.50 151.3534 60.0011 32.0000 1.9563 1.9580 398.6487 399.0639 0.0654 -1.0000 -1.0000 4248369 1596739383.60 151.3534 60.0011 32.0000 1.9552 1.9568 398.8126 399.2282 0.0655 -1.0000 -1.0000 4248649 1596739383.70 151.3525 60.0011 32.0000 1.9566 1.9583 399.0136 399.4309 0.0656 -1.0000 -1.0000 4248708 1596739383.80 151.3427 60.0011 32.0000 1.9551 1.9568 399.1968 399.6124 0.0653 -1.0000 -1.0000 4248788 1596739383.90 151.3427 60.0011 32.0000 1.9545 1.9562 399.1583 399.5754 0.0655 -1.0000 -1.0000 4248848 1596739384.00 151.3427 60.0011 32.0000 1.9546 1.9563 398.9505 399.3670 0.0655 -1.0000 -1.0000 4248918 1596739384.10 151.3427 60.0011 32.0000 1.9584 1.9601 399.0623 399.4793 0.0655 -1.0000 -1.0000 4249108 1596739384.20 151.3427 60.0011 32.0000 1.9559 1.9576 398.6432 399.0593 0.0655 -1.0000 -1.0000 4249168 1596739384.30 151.5607 60.0011 32.0000 1.9559 1.9576 398.6794 399.0961 0.0655 -1.0000 -1.0000 4249228 1596739384.40 151.5607 60.0011 32.0000 1.9561 1.9578 398.7031 399.1192 0.0655 -1.0000 -1.0000 4249308 1596739384.50 151.5607 60.0011 32.0000 1.9555 1.9572 399.0934 399.5105 0.0656 -1.0000 -1.0000 4249368 1596739384.60 151.5607 60.0011 32.0000 1.9547 1.9564 399.0922 399.5083 0.0655 -1.0000 -1.0000 4249598 1596739384.70 151.5607 60.0011 32.0000 1.9557 1.9574 398.9895 399.4061 0.0655 -1.0000 -1.0000 4249678 1596739384.80 151.5718 60.0012 32.0000 1.9561 1.9578 398.6234 399.0392 0.0654 -1.0000 -1.0000 4249738 1596739384.90 151.6216 60.0016 32.0000 1.9560 1.9577 398.7603 399.1756 0.0654 -1.0000 -1.0000 4249808 1596739385.00 151.6216 60.0016 32.0000 1.9551 1.9568 399.0074 399.4239 0.0655 -1.0000 -1.0000 4249878 1596739385.10 151.6216 60.0016 32.0000 1.9549 1.9566 399.1351 399.5518 0.0655 -1.0000 -1.0000 4250108 1596739385.20 151.6216 60.0016 32.0000 1.9561 1.9578 399.0600 399.4773 0.0656 -1.0000 -1.0000 4250178 1596739385.30 151.6216 60.0016 32.0000 1.9552 1.9569 398.8227 399.2395 0.0656 -1.0000 -1.0000 4250238 1596739385.40 151.4905 60.0016 32.0000 1.9563 1.9580 398.7109 399.1263 0.0654 -1.0000 -1.0000 4250298 1596739385.50 151.4477 60.0016 32.0000 1.9561 1.9578 399.0416 399.4583 0.0655 -1.0000 -1.0000 4250378 1596739385.60 151.4477 60.0016 32.0000 1.9555 1.9572 399.1042 399.5204 0.0654 -1.0000 -1.0000 4251147 1596739385.70 151.4477 60.0016 32.0000 1.9562 1.9578 398.9842 399.4002 0.0654 -1.0000 -1.0000 4251217 1596739385.80 151.4477 60.0016 32.0000 1.9563 1.9580 398.6466 399.0633 0.0657 -1.0000 -1.0000 4251287 1596739385.90 151.4477 60.0016 32.0000 1.9546 1.9563 398.7167 399.1321 0.0654 -1.0000 -1.0000 4251367 1596739386.00 151.5138 60.0016 32.0000 1.9549 1.9566 398.9479 399.3642 0.0655 -1.0000 -1.0000 4251427 1596739386.10 151.5215 60.0016 32.0000 1.9550 1.9567 399.0469 399.4630 0.0654 -1.0000 -1.0000 4251497 1596739386.20 151.5215 60.0016 32.0000 1.9546 1.9563 399.1218 399.5392 0.0656 -1.0000 -1.0000 4251557 1596739386.30 151.5215 60.0016 32.0000 1.9561 1.9577 399.1179 399.5345 0.0655 -1.0000 -1.0000 4251627 1596739386.40 151.5215 60.0016 32.0000 1.9566 1.9583 398.7608 399.1769 0.0654 -1.0000 -1.0000 4251697 1596739386.50 151.5094 60.0016 32.0000 1.9552 1.9569 398.6978 399.1129 0.0654 -1.0000 -1.0000 4251767 1596739386.60 151.2974 60.0016 32.0000 1.9552 1.9569 398.6060 399.0220 0.0654 -1.0000 -1.0000 4251827 1596739386.70 151.2974 60.0016 32.0000 1.9536 1.9552 398.8649 399.2811 0.0655 -1.0000 -1.0000 4251897 1596739386.80 151.2974 60.0016 32.0000 1.9525 1.9542 398.9695 399.3861 0.0655 -1.0000 -1.0000 4251957 1596739386.90 151.2974 60.0016 32.0000 1.9542 1.9559 399.1159 399.5331 0.0656 -1.0000 -1.0000 4252037 1596739387.00 151.2974 60.0016 32.0000 1.9551 1.9568 399.0323 399.4490 0.0656 -1.0000 -1.0000 4252097 1596739387.10 151.5421 60.0016 32.0000 1.9549 1.9566 398.6564 399.0732 0.0656 -1.0000 -1.0000 4252177 1596739387.20 151.5421 60.0016 32.0000 1.9563 1.9580 398.6622 399.0787 0.0655 -1.0000 -1.0000 4252366 1596739387.30 151.5421 60.0016 32.0000 1.9527 1.9543 398.6652 399.0820 0.0655 -1.0000 -1.0000 4252426 1596739387.40 151.5421 60.0016 32.0000 1.9520 1.9537 398.8645 399.2800 0.0653 -1.0000 -1.0000 4252486 1596739387.50 151.5421 60.0016 32.0000 1.9541 1.9558 399.1580 399.5700 0.0649 -1.0000 -1.0000 4252556 1596739387.60 151.5203 60.0016 32.0000 1.9545 1.9561 399.0839 399.4999 0.0653 -1.0000 -1.0000 4252626 1596739387.70 151.3877 60.0016 32.0000 1.9555 1.9571 398.9561 399.3728 0.0656 -1.0000 -1.0000 4252916 1596739387.80 151.3877 60.0016 32.0000 1.9555 1.9572 398.6988 399.1145 0.0654 -1.0000 -1.0000 4252986 1596739387.90 151.3877 60.0016 32.0000 1.9549 1.9566 398.8838 399.3003 0.0655 -1.0000 -1.0000 4253056 1596739388.00 151.3877 60.0016 32.0000 1.9552 1.9568 399.1802 399.5959 0.0653 -1.0000 -1.0000 4253116 1596739388.10 151.3877 60.0016 32.0000 1.9551 1.9568 399.0823 399.4994 0.0656 -1.0000 -1.0000 4253186 1596739388.20 151.2556 60.0016 32.0000 1.9563 1.9580 398.7921 399.2091 0.0655 -1.0000 -1.0000 4253906 1596739388.30 151.2556 60.0016 32.0000 1.9570 1.9586 398.8473 399.2629 0.0654 -1.0000 -1.0000 4253996 1596739388.40 151.2556 60.0016 32.0000 1.9558 1.9575 398.7172 399.1335 0.0654 -1.0000 -1.0000 4254066 1596739388.50 151.2556 60.0016 32.0000 1.9539 1.9556 398.9667 399.3826 0.0654 -1.0000 -1.0000 4254126 1596739388.60 151.2556 60.0016 32.0000 1.9528 1.9544 398.9886 399.4047 0.0654 -1.0000 -1.0000 4254196 1596739388.70 151.3781 60.0016 32.0000 1.9536 1.9553 398.9639 399.3801 0.0655 -1.0000 -1.0000 4254265 1596739388.80 151.4352 60.0016 32.0000 1.9544 1.9561 398.8828 399.2999 0.0657 -1.0000 -1.0000 4254336 1596739388.90 151.4352 60.0016 32.0000 1.9554 1.9571 398.6518 399.0695 0.0656 -1.0000 -1.0000 4254406 1596739389.00 151.4352 60.0016 32.0000 1.9561 1.9578 398.5196 398.9349 0.0653 -1.0000 -1.0000 4254465 1596739389.10 151.4352 60.0016 32.0000 1.9556 1.9573 398.6458 399.0616 0.0655 -1.0000 -1.0000 4254535 1596739389.20 151.4352 60.0016 32.0000 1.9542 1.9559 399.1347 399.5515 0.0655 -1.0000 -1.0000 4254605 1596739389.30 151.4848 60.0016 32.0000 1.9535 1.9552 399.1412 399.5578 0.0654 -1.0000 -1.0000 4254665 1596739389.40 151.4848 60.0016 32.0000 1.9547 1.9564 399.1739 399.5895 0.0653 -1.0000 -1.0000 4254735 1596739389.50 151.4848 60.0016 32.0000 1.9544 1.9561 398.9150 399.3311 0.0654 -1.0000 -1.0000 4254805 1596739389.60 151.4848 60.0016 32.0000 1.9550 1.9567 398.6753 399.0911 0.0654 -1.0000 -1.0000 4254865 1596739389.70 151.4848 60.0016 32.0000 1.9545 1.9561 398.6661 399.0823 0.0655 -1.0000 -1.0000 4254935 1596739389.80 151.5801 60.0009 32.0000 1.9540 1.9557 398.8845 399.3012 0.0655 -1.0000 -1.0000 4255015 1596739389.90 151.5951 60.0008 32.0000 1.9532 1.9549 398.9959 399.4107 0.0653 -1.0000 -1.0000 4255075 1596739390.00 151.5951 60.0008 32.0000 1.9546 1.9562 398.9168 399.3339 0.0656 -1.0000 -1.0000 4255135 1596739390.10 151.5951 60.0008 32.0000 1.9565 1.9581 398.8618 399.2785 0.0656 -1.0000 -1.0000 4255205 1596739390.20 151.5951 60.0008 32.0000 1.9561 1.9578 398.5941 399.0102 0.0655 -1.0000 -1.0000 4255275 1596739390.30 151.5951 60.0008 32.0000 1.9554 1.9571 398.6681 399.0846 0.0654 -1.0000 -1.0000 4255345 1596739390.40 151.5899 60.0008 32.0000 1.9543 1.9560 398.8981 399.3139 0.0655 -1.0000 -1.0000 4255465 1596739390.50 151.4450 60.0008 32.0000 1.9528 1.9545 398.9464 399.3633 0.0655 -1.0000 -1.0000 4255525 1596739390.60 151.4450 60.0008 32.0000 1.9540 1.9557 399.0946 399.5107 0.0654 -1.0000 -1.0000 4255595 1596739390.70 151.4450 60.0008 32.0000 1.9550 1.9566 399.0224 399.4389 0.0655 -1.0000 -1.0000 4255665 1596739390.80 151.4450 60.0008 32.0000 1.9557 1.9574 398.8337 399.2496 0.0655 -1.0000 -1.0000 4255725 1596739390.90 151.4450 60.0008 32.0000 1.9565 1.9582 398.6991 399.1148 0.0654 -1.0000 -1.0000 4255805 1596739391.00 151.3912 60.0008 32.0000 1.9572 1.9588 398.6987 399.1148 0.0655 -1.0000 -1.0000 4255865 1596739391.10 151.3912 60.0008 32.0000 1.9546 1.9563 399.1491 399.5660 0.0655 -1.0000 -1.0000 4255925 1596739391.20 151.3912 60.0008 32.0000 1.9558 1.9575 399.0127 399.4295 0.0656 -1.0000 -1.0000 4256005 1596739391.30 151.3912 60.0008 32.0000 1.9560 1.9577 398.9867 399.4041 0.0656 -1.0000 -1.0000 4256064 1596739391.40 151.3912 60.0008 32.0000 1.9564 1.9580 398.7138 399.1301 0.0654 -1.0000 -1.0000 4256874 1596739391.50 151.3912 60.0008 32.0000 1.9547 1.9564 398.9496 399.3649 0.0653 -1.0000 -1.0000 4256954 1596739391.60 151.5195 60.0008 32.0000 1.9556 1.9572 398.9886 399.4043 0.0655 -1.0000 -1.0000 4257014 1596739391.70 151.5195 60.0008 32.0000 1.9548 1.9565 399.3270 399.7439 0.0654 -1.0000 -1.0000 4257074 1596739391.80 151.5195 60.0008 32.0000 1.9549 1.9565 399.0515 399.4672 0.0654 -1.0000 -1.0000 4257154 1596739391.90 151.5195 60.0008 32.0000 1.9543 1.9560 398.9775 399.3937 0.0653 -1.0000 -1.0000 4257214 1596739392.00 151.5195 60.0008 32.0000 1.9558 1.9575 398.8153 399.2309 0.0654 -1.0000 -1.0000 4257274 1596739392.10 151.5367 60.0008 32.0000 1.9555 1.9571 398.7444 399.1606 0.0655 -1.0000 -1.0000 4257344 1596739392.20 151.5460 60.0008 32.0000 1.9534 1.9551 398.9694 399.3859 0.0655 -1.0000 -1.0000 4257414 1596739392.30 151.5460 60.0008 32.0000 1.9539 1.9556 398.9975 399.4126 0.0653 -1.0000 -1.0000 4257474 1596739392.40 151.5460 60.0008 32.0000 1.9540 1.9557 399.2464 399.6627 0.0655 -1.0000 -1.0000 4257614 1596739392.50 151.5460 60.0008 32.0000 1.9548 1.9565 399.0205 399.4373 0.0656 -1.0000 -1.0000 4257674 1596739392.60 151.5460 60.0008 32.0000 1.9555 1.9572 398.8432 399.2590 0.0654 -1.0000 -1.0000 4257744 1596739392.70 151.5294 60.0008 32.0000 1.9558 1.9575 398.7754 399.1913 0.0654 -1.0000 -1.0000 4257854 1596739392.80 151.5294 60.0008 32.0000 1.9566 1.9583 398.6774 399.0932 0.0654 -1.0000 -1.0000 4257924 1596739392.90 151.5294 60.0008 32.0000 1.9552 1.9569 398.9206 399.3369 0.0655 -1.0000 -1.0000 4257993 1596739393.00 151.5294 60.0008 32.0000 1.9546 1.9563 399.0967 399.5131 0.0654 -1.0000 -1.0000 4258053 1596739393.10 151.5294 60.0008 32.0000 1.9545 1.9562 399.1681 399.5855 0.0656 -1.0000 -1.0000 4258114 1596739393.20 151.4443 60.0008 32.0000 1.9534 1.9551 398.9169 399.3334 0.0655 -1.0000 -1.0000 4258194 1596739393.30 151.4275 60.0008 32.0000 1.9544 1.9561 398.6939 399.1086 0.0652 -1.0000 -1.0000 4258253 1596739393.40 151.4275 60.0008 32.0000 1.9555 1.9572 398.7482 399.1645 0.0655 -1.0000 -1.0000 4258643 1596739393.50 151.4275 60.0008 32.0000 1.9554 1.9571 398.8080 399.2239 0.0654 -1.0000 -1.0000 4258713 1596739393.60 151.4275 60.0008 32.0000 1.9531 1.9548 399.2256 399.6417 0.0654 -1.0000 -1.0000 4258783 1596739393.70 151.4275 60.0008 32.0000 1.9544 1.9561 399.0228 399.4397 0.0655 -1.0000 -1.0000 4258843 1596739393.80 151.5859 60.0008 32.0000 1.9550 1.9566 398.8334 399.2501 0.0656 -1.0000 -1.0000 4258913 1596739393.90 151.5859 60.0008 32.0000 1.9565 1.9582 398.7038 399.1192 0.0653 -1.0000 -1.0000 4259203 1596739394.00 151.5859 60.0008 32.0000 1.9575 1.9592 398.7588 399.1742 0.0654 -1.0000 -1.0000 4259263 1596739394.10 151.5859 60.0008 32.0000 1.9567 1.9584 398.8463 399.2630 0.0656 -1.0000 -1.0000 4259333 1596739394.20 151.5859 60.0008 32.0000 1.9537 1.9554 399.0210 399.4379 0.0655 -1.0000 -1.0000 4259393 1596739394.30 151.5859 60.0008 32.0000 1.9543 1.9560 399.0266 399.4433 0.0656 -1.0000 -1.0000 4259463 1596739394.40 151.6235 60.0008 32.0000 1.9571 1.9587 398.9755 399.3928 0.0656 -1.0000 -1.0000 4259533 1596739394.50 151.6235 60.0008 32.0000 1.9563 1.9579 398.8628 399.2800 0.0656 -1.0000 -1.0000 4259603 1596739394.60 151.6235 60.0008 32.0000 1.9558 1.9574 398.6919 399.1080 0.0654 -1.0000 -1.0000 4259663 1596739394.70 151.6235 60.0008 32.0000 1.9556 1.9573 398.7659 399.1797 0.0653 -1.0000 -1.0000 4259733 1596739394.80 151.6235 60.0008 32.0000 1.9567 1.9584 399.0968 399.5140 0.0655 -1.0000 -1.0000 4259793 1596739394.90 151.6235 60.0008 32.0000 1.9547 1.9564 399.0416 399.4579 0.0655 -1.0000 -1.0000 4300632 1596739395.00 151.4629 60.0010 32.0000 1.9542 1.9559 399.0088 399.4254 0.0655 -1.0000 -1.0000 4300692 1596739395.10 151.4629 60.0010 32.0000 1.9566 1.9583 399.0110 399.4279 0.0656 -1.0000 -1.0000 4300752 1596739395.20 151.4629 60.0010 32.0000 1.9568 1.9585 398.6355 399.0527 0.0656 -1.0000 -1.0000 4300832 1596739395.30 151.4629 60.0010 32.0000 1.9565 1.9581 398.6660 399.0821 0.0654 -1.0000 -1.0000 4300892 1596739395.40 151.4629 60.0010 32.0000 1.9560 1.9576 399.0093 399.4250 0.0654 -1.0000 -1.0000 4300952 1596739395.50 151.4665 60.0010 32.0000 1.9562 1.9579 399.0988 399.5161 0.0656 -1.0000 -1.0000 4301032 1596739395.60 151.5359 60.0010 32.0000 1.9562 1.9579 399.0693 399.4864 0.0656 -1.0000 -1.0000 4301092 1596739395.70 151.5359 60.0010 32.0000 1.9580 1.9597 398.8207 399.2378 0.0656 -1.0000 -1.0000 4301152 1596739395.80 151.5359 60.0010 32.0000 1.9576 1.9593 399.0238 399.4408 0.0655 -1.0000 -1.0000 4301222 1596739395.90 151.5359 60.0010 32.0000 1.9546 1.9563 399.2661 399.6813 0.0652 -1.0000 -1.0000 4301612 1596739396.00 151.5359 60.0010 32.0000 1.9556 1.9573 399.1806 399.5969 0.0654 -1.0000 -1.0000 4301692 1596739396.10 151.5122 60.0010 32.0000 1.9559 1.9576 398.8860 399.3022 0.0655 -1.0000 -1.0000 4301772 1596739396.20 151.4625 60.0010 32.0000 1.9546 1.9563 398.5904 399.0067 0.0655 -1.0000 -1.0000 4301832 1596739396.30 151.4625 60.0010 32.0000 1.9546 1.9562 398.7560 399.1720 0.0654 -1.0000 -1.0000 4301902 1596739396.40 151.4625 60.0010 32.0000 1.9549 1.9565 398.8155 399.2306 0.0653 -1.0000 -1.0000 4301971 1596739396.50 151.4625 60.0010 32.0000 1.9554 1.9571 399.0007 399.4178 0.0657 -1.0000 -1.0000 4302042 1596739396.60 151.4625 60.0010 32.0000 1.9549 1.9566 399.0381 399.4538 0.0653 -1.0000 -1.0000 4302101 1596739396.70 151.4625 60.0010 32.0000 1.9568 1.9585 398.8094 399.2250 0.0655 -1.0000 -1.0000 4302181 1596739396.80 151.4625 60.0010 32.0000 1.9556 1.9573 398.9259 399.3422 0.0653 -1.0000 -1.0000 4302242 1596739396.90 151.4625 60.0010 32.0000 1.9562 1.9579 399.0662 399.4821 0.0654 -1.0000 -1.0000 4302311 1596739397.00 151.4625 60.0010 32.0000 1.9533 1.9550 399.0900 399.5060 0.0654 -1.0000 -1.0000 4302371 1596739397.10 151.4625 60.0010 32.0000 1.9540 1.9557 399.0151 399.4314 0.0655 -1.0000 -1.0000 4302441 1596739397.20 151.4625 60.0010 32.0000 1.9559 1.9576 399.0159 399.4326 0.0655 -1.0000 -1.0000 4302511 1596739397.30 151.4625 60.0010 32.0000 1.9558 1.9575 398.8358 399.2520 0.0655 -1.0000 -1.0000 4302571 1596739397.40 151.4458 60.0010 32.0000 1.9559 1.9576 398.9167 399.3324 0.0654 -1.0000 -1.0000 4302641 1596739397.50 151.4339 60.0010 32.0000 1.9574 1.9591 398.7058 399.1219 0.0655 -1.0000 -1.0000 4302711 1596739397.60 151.4339 60.0010 32.0000 1.9564 1.9581 399.0965 399.5119 0.0653 -1.0000 -1.0000 4302771 1596739397.70 151.4339 60.0010 32.0000 1.9556 1.9573 399.1330 399.5501 0.0655 -1.0000 -1.0000 4302831 1596739397.80 151.4339 60.0010 32.0000 1.9560 1.9577 399.0693 399.4859 0.0655 -1.0000 -1.0000 4302911 1596739397.90 151.4339 60.0010 32.0000 1.9556 1.9573 398.6770 399.0924 0.0654 -1.0000 -1.0000 4302971 1596739398.00 151.4339 60.0010 32.0000 1.9534 1.9551 398.8459 399.2617 0.0653 -1.0000 -1.0000 4303391 1596739398.10 151.6033 60.0010 32.0000 1.9543 1.9560 399.0715 399.4879 0.0655 -1.0000 -1.0000 4303461 1596739398.20 151.6033 60.0010 32.0000 1.9542 1.9558 399.2023 399.6190 0.0654 -1.0000 -1.0000 4303531 1596739398.30 151.6033 60.0010 32.0000 1.9556 1.9572 399.1760 399.5912 0.0653 -1.0000 -1.0000 4303591 1596739398.40 151.6033 60.0010 32.0000 1.9550 1.9567 398.8939 399.3088 0.0653 -1.0000 -1.0000 4303671 1596739398.50 151.6033 60.0010 32.0000 1.9546 1.9563 398.7431 399.1597 0.0655 -1.0000 -1.0000 4303731 1596739398.60 151.6134 60.0010 32.0000 1.9555 1.9572 398.7220 399.1387 0.0656 -1.0000 -1.0000 4303851 1596739398.70 151.6916 60.0010 32.0000 1.9555 1.9572 399.0006 399.4161 0.0654 -1.0000 -1.0000 4303931 1596739398.80 151.6916 60.0010 32.0000 1.9553 1.9570 398.9811 399.3974 0.0655 -1.0000 -1.0000 4303990 1596739398.90 151.6916 60.0010 32.0000 1.9550 1.9566 399.1322 399.5486 0.0654 -1.0000 -1.0000 4304070 1596739399.00 151.6916 60.0010 32.0000 1.9553 1.9570 398.8506 399.2670 0.0655 -1.0000 -1.0000 4304130 1596739399.10 151.6916 60.0010 32.0000 1.9564 1.9581 398.6467 399.0631 0.0656 -1.0000 -1.0000 4304200 1596739399.20 151.6916 60.0010 32.0000 1.9555 1.9572 398.9201 399.3376 0.0657 -1.0000 -1.0000 4304270 1596739399.30 151.4315 60.0010 32.0000 1.9538 1.9555 399.1738 399.5906 0.0654 -1.0000 -1.0000 4304330 1596739399.40 151.4315 60.0010 32.0000 1.9543 1.9559 399.0379 399.4530 0.0653 -1.0000 -1.0000 4304390 1596739399.50 151.4315 60.0010 32.0000 1.9555 1.9572 399.0121 399.4275 0.0653 -1.0000 -1.0000 4304470 1596739399.60 151.4315 60.0010 32.0000 1.9555 1.9572 398.7654 399.1807 0.0654 -1.0000 -1.0000 4304670 1596739399.70 151.4315 60.0010 32.0000 1.9567 1.9584 398.6920 399.1083 0.0655 -1.0000 -1.0000 4304730 1596739399.80 151.4087 60.0011 32.0000 1.9550 1.9567 398.9844 399.4008 0.0655 -1.0000 -1.0000 4304800 1596739399.90 151.4058 60.0011 32.0000 1.9537 1.9554 399.2024 399.6200 0.0656 -1.0000 -1.0000 4304860 1596739400.00 151.4058 60.0011 32.0000 1.9532 1.9549 399.1608 399.5777 0.0655 -1.0000 -1.0000 4304930 1596739400.10 151.4058 60.0011 32.0000 1.9566 1.9583 399.0634 399.4800 0.0655 -1.0000 -1.0000 4305100 1596739400.20 151.4058 60.0011 32.0000 1.9550 1.9567 398.6651 399.0810 0.0654 -1.0000 -1.0000 4305160 1596739400.30 151.4058 60.0011 32.0000 1.9556 1.9573 398.7066 399.1230 0.0655 -1.0000 -1.0000 4305220 1596739400.40 151.5648 60.0011 32.0000 1.9546 1.9563 398.7161 399.1309 0.0653 -1.0000 -1.0000 4305290 1596739400.50 151.5648 60.0011 32.0000 1.9532 1.9549 398.9536 399.3699 0.0655 -1.0000 -1.0000 4305360 1596739400.60 151.5648 60.0011 32.0000 1.9552 1.9569 399.1023 399.5191 0.0655 -1.0000 -1.0000 4305630 1596739400.70 151.5648 60.0011 32.0000 1.9566 1.9583 398.9526 399.3685 0.0654 -1.0000 -1.0000 4305710 1596739400.80 151.5648 60.0011 32.0000 1.9564 1.9581 398.7398 399.1555 0.0654 -1.0000 -1.0000 4305770 1596739400.90 151.5648 60.0011 32.0000 1.9553 1.9570 398.9083 399.3236 0.0654 -1.0000 -1.0000 4305840 1596739401.00 151.5899 60.0011 32.0000 1.9560 1.9576 399.1144 399.5313 0.0655 -1.0000 -1.0000 4305900 1596739401.10 151.5916 60.0011 32.0000 1.9548 1.9565 399.2941 399.7110 0.0655 -1.0000 -1.0000 4306139 1596739401.20 151.5916 60.0011 32.0000 1.9556 1.9573 399.2552 399.6716 0.0655 -1.0000 -1.0000 4306210 1596739401.30 151.5916 60.0011 32.0000 1.9576 1.9593 398.9267 399.3435 0.0655 -1.0000 -1.0000 4306269 1596739401.40 151.5916 60.0011 32.0000 1.9561 1.9578 398.7911 399.2079 0.0655 -1.0000 -1.0000 4306339 1596739401.50 151.5916 60.0011 32.0000 1.9557 1.9574 399.1001 399.5157 0.0653 -1.0000 -1.0000 4306409 1596739401.60 151.5916 60.0011 32.0000 1.9556 1.9573 399.1632 399.5787 0.0653 -1.0000 -1.0000 4307149 1596739401.70 151.3252 60.0011 32.0000 1.9557 1.9574 399.0209 399.4374 0.0655 -1.0000 -1.0000 4307219 1596739401.80 151.3252 60.0011 32.0000 1.9555 1.9572 398.6731 399.0900 0.0657 -1.0000 -1.0000 4307289 1596739401.90 151.3252 60.0011 32.0000 1.9554 1.9571 398.6616 399.0778 0.0654 -1.0000 -1.0000 4307359 1596739402.00 151.3252 60.0011 32.0000 1.9541 1.9558 399.0829 399.4988 0.0654 -1.0000 -1.0000 4307419 1596739402.10 151.3252 60.0011 32.0000 1.9542 1.9558 399.0840 399.5015 0.0657 -1.0000 -1.0000 4307489 1596739402.20 151.3637 60.0011 32.0000 1.9546 1.9563 399.0052 399.4221 0.0655 -1.0000 -1.0000 4307559 1596739402.30 151.3637 60.0011 32.0000 1.9566 1.9582 398.7482 399.1636 0.0654 -1.0000 -1.0000 4307619 1596739402.40 151.3637 60.0011 32.0000 1.9562 1.9579 398.6109 399.0269 0.0654 -1.0000 -1.0000 4307689 1596739402.50 151.3637 60.0011 32.0000 1.9556 1.9573 398.7357 399.1507 0.0654 -1.0000 -1.0000 4307748 1596739402.60 151.3637 60.0011 32.0000 1.9538 1.9555 398.8516 399.2677 0.0654 -1.0000 -1.0000 4307819 1596739402.70 151.4556 60.0011 32.0000 1.9548 1.9565 398.9743 399.3900 0.0654 -1.0000 -1.0000 4307888 1596739402.80 151.4991 60.0011 32.0000 1.9549 1.9566 399.1906 399.6059 0.0653 -1.0000 -1.0000 4307948 1596739402.90 151.4991 60.0011 32.0000 1.9556 1.9573 398.9008 399.3171 0.0655 -1.0000 -1.0000 4308028 1596739403.00 151.4991 60.0011 32.0000 1.9549 1.9565 398.7390 399.1536 0.0653 -1.0000 -1.0000 4308088 1596739403.10 151.4991 60.0011 32.0000 1.9558 1.9575 398.8288 399.2452 0.0654 -1.0000 -1.0000 4308178 1596739403.20 151.4991 60.0011 32.0000 1.9541 1.9558 399.0344 399.4498 0.0653 -1.0000 -1.0000 4308468 1596739403.30 151.5257 60.0011 32.0000 1.9557 1.9574 399.2146 399.6312 0.0655 -1.0000 -1.0000 4308528 1596739403.40 151.5257 60.0011 32.0000 1.9559 1.9575 399.1396 399.5554 0.0653 -1.0000 -1.0000 4308588 1596739403.50 151.5257 60.0011 32.0000 1.9561 1.9578 398.9626 399.3775 0.0652 -1.0000 -1.0000 4308668 1596739403.60 151.5257 60.0011 32.0000 1.9553 1.9570 398.7594 399.1749 0.0655 -1.0000 -1.0000 4308728 1596739403.70 151.5257 60.0011 32.0000 1.9566 1.9583 398.6341 399.0502 0.0654 -1.0000 -1.0000 4308788 1596739403.80 151.3423 60.0011 32.0000 1.9561 1.9578 399.0179 399.4348 0.0656 -1.0000 -1.0000 4308858 1596739403.90 151.3423 60.0011 32.0000 1.9539 1.9556 399.1766 399.5922 0.0653 -1.0000 -1.0000 4308928 1596739404.00 151.3423 60.0011 32.0000 1.9539 1.9556 398.9068 399.3230 0.0655 -1.0000 -1.0000 4308988 1596739404.10 151.3423 60.0011 32.0000 1.9551 1.9568 399.0413 399.4584 0.0655 -1.0000 -1.0000 4309058 1596739404.20 151.3423 60.0011 32.0000 1.9546 1.9563 398.6226 399.0378 0.0655 -1.0000 -1.0000 4309128 1596739404.30 151.3466 60.0011 32.0000 1.9557 1.9574 398.6582 399.0742 0.0654 -1.0000 -1.0000 4309188 1596739404.40 151.4623 60.0011 32.0000 1.9558 1.9574 398.9679 399.3836 0.0654 -1.0000 -1.0000 4309258 1596739404.50 151.4623 60.0011 32.0000 1.9557 1.9574 399.1955 399.6123 0.0655 -1.0000 -1.0000 4309318 1596739404.60 151.4623 60.0011 32.0000 1.9542 1.9558 399.1165 399.5320 0.0654 -1.0000 -1.0000 4309388 1596739404.70 151.4623 60.0011 32.0000 1.9548 1.9565 399.0485 399.4648 0.0654 -1.0000 -1.0000 4309887 1596739404.80 151.4623 60.0011 32.0000 1.9552 1.9569 398.8506 399.2663 0.0654 -1.0000 -1.0000 4309947 1596739404.90 151.4623 60.0011 32.0000 1.9566 1.9583 398.5684 398.9846 0.0654 -1.0000 -1.0000 4310027 1596739405.00 151.6281 60.0028 32.0000 1.9552 1.9568 398.7708 399.1851 0.0652 -1.0000 -1.0000 4310087 1596739405.10 151.6281 60.0028 32.0000 1.9554 1.9571 398.8029 399.2191 0.0654 -1.0000 -1.0000 4310147 1596739405.20 151.6281 60.0028 32.0000 1.9555 1.9572 398.8835 399.2978 0.0652 -1.0000 -1.0000 4310407 1596739405.30 151.6281 60.0028 32.0000 1.9555 1.9571 399.1039 399.5203 0.0655 -1.0000 -1.0000 4310467 1596739405.40 151.6281 60.0028 32.0000 1.9548 1.9565 398.9014 399.3172 0.0654 -1.0000 -1.0000 4310537 1596739405.50 151.6123 60.0028 32.0000 1.9564 1.9581 398.8300 399.2449 0.0653 -1.0000 -1.0000 4310607 1596739405.60 151.6112 60.0028 32.0000 1.9548 1.9565 398.9956 399.4114 0.0654 -1.0000 -1.0000 4310667 1596739405.70 151.6112 60.0028 32.0000 1.9547 1.9564 399.0138 399.4296 0.0655 -1.0000 -1.0000 4310897 1596739405.80 151.6112 60.0028 32.0000 1.9521 1.9538 399.0038 399.4217 0.0657 -1.0000 -1.0000 4310967 1596739405.90 151.6112 60.0028 32.0000 1.9561 1.9577 399.0009 399.4178 0.0655 -1.0000 -1.0000 4311037 1596739406.00 151.6060 60.0028 32.0000 1.9547 1.9564 398.6391 399.0564 0.0656 -1.0000 -1.0000 4311097 1596739406.10 151.3877 60.0028 32.0000 1.9563 1.9580 398.6605 399.0767 0.0655 -1.0000 -1.0000 4311167 1596739406.20 151.3877 60.0028 32.0000 1.9554 1.9571 398.8106 399.2265 0.0654 -1.0000 -1.0000 4311897 1596739406.30 151.3877 60.0028 32.0000 1.9551 1.9568 398.9700 399.3858 0.0653 -1.0000 -1.0000 4311966 1596739406.40 151.3877 60.0028 32.0000 1.9554 1.9570 399.0520 399.4672 0.0653 -1.0000 -1.0000 4312037 1596739406.50 151.3877 60.0028 32.0000 1.9544 1.9561 399.0326 399.4493 0.0655 -1.0000 -1.0000 4312107 1596739406.60 151.4211 60.0028 32.0000 1.9545 1.9562 398.8763 399.2927 0.0655 -1.0000 -1.0000 4312166 1596739406.70 151.4371 60.0028 32.0000 1.9560 1.9576 398.8762 399.2928 0.0655 -1.0000 -1.0000 4312246 1596739406.80 151.4371 60.0028 32.0000 1.9558 1.9574 398.9207 399.3365 0.0654 -1.0000 -1.0000 4312306 1596739406.90 151.4371 60.0028 32.0000 1.9543 1.9559 399.1438 399.5599 0.0654 -1.0000 -1.0000 4312376 1596739407.00 151.4371 60.0028 32.0000 1.9552 1.9569 399.2564 399.6724 0.0654 -1.0000 -1.0000 4312436 1596739407.10 151.4371 60.0028 32.0000 1.9569 1.9586 398.8502 399.2659 0.0654 -1.0000 -1.0000 4312506 1596739407.20 151.4340 60.0028 32.0000 1.9568 1.9585 398.9529 399.3690 0.0654 -1.0000 -1.0000 4312576 1596739407.30 151.4340 60.0028 32.0000 1.9565 1.9581 398.8506 399.2661 0.0653 -1.0000 -1.0000 4312636 1596739407.40 151.4340 60.0028 32.0000 1.9565 1.9582 398.9211 399.3363 0.0654 -1.0000 -1.0000 4312696 1596739407.50 151.4340 60.0028 32.0000 1.9528 1.9545 399.1956 399.6119 0.0654 -1.0000 -1.0000 4312776 1596739407.60 151.4340 60.0028 32.0000 1.9541 1.9558 399.0819 399.4980 0.0654 -1.0000 -1.0000 4312836 1596739407.70 151.4340 60.0028 32.0000 1.9555 1.9572 399.0875 399.5038 0.0654 -1.0000 -1.0000 4312896 1596739407.80 151.7971 60.0028 32.0000 1.9570 1.9587 398.8385 399.2547 0.0654 -1.0000 -1.0000 4312966 1596739407.90 151.7971 60.0028 32.0000 1.9558 1.9575 398.6469 399.0618 0.0654 -1.0000 -1.0000 4313036 1596739408.00 151.7971 60.0028 32.0000 1.9561 1.9578 398.8762 399.2924 0.0655 -1.0000 -1.0000 4313096 1596739408.10 151.7971 60.0028 32.0000 1.9558 1.9575 399.1385 399.5555 0.0655 -1.0000 -1.0000 4313166 1596739408.20 151.7971 60.0028 32.0000 1.9549 1.9566 399.2167 399.6328 0.0654 -1.0000 -1.0000 4313236 1596739408.30 151.7971 60.0028 32.0000 1.9543 1.9560 399.0263 399.4422 0.0654 -1.0000 -1.0000 4313296 1596739408.40 151.6081 60.0028 32.0000 1.9541 1.9558 398.8160 399.2319 0.0654 -1.0000 -1.0000 4313366 1596739408.50 151.6081 60.0028 32.0000 1.9561 1.9577 398.6749 399.0905 0.0654 -1.0000 -1.0000 4313426 1596739408.60 151.6081 60.0028 32.0000 1.9549 1.9566 398.9229 399.3383 0.0653 -1.0000 -1.0000 4313496 1596739408.70 151.6081 60.0028 32.0000 1.9541 1.9557 399.0085 399.4248 0.0655 -1.0000 -1.0000 4313566 1596739408.80 151.6081 60.0028 32.0000 1.9542 1.9559 399.1043 399.5206 0.0655 -1.0000 -1.0000 4314175 1596739408.90 151.4594 60.0028 32.0000 1.9567 1.9584 398.9109 399.3268 0.0654 -1.0000 -1.0000 4314255 1596739409.00 151.4594 60.0028 32.0000 1.9570 1.9586 398.7738 399.1902 0.0654 -1.0000 -1.0000 4314315 1596739409.10 151.4594 60.0028 32.0000 1.9568 1.9585 398.7254 399.1413 0.0655 -1.0000 -1.0000 4314375 1596739409.20 151.4594 60.0028 32.0000 1.9565 1.9582 398.6140 399.0292 0.0654 -1.0000 -1.0000 4314445 1596739409.30 151.4594 60.0028 32.0000 1.9557 1.9574 399.0107 399.4272 0.0655 -1.0000 -1.0000 4314515 1596739409.40 151.4594 60.0028 32.0000 1.9536 1.9553 399.0804 399.4969 0.0654 -1.0000 -1.0000 4314575 1596739409.50 151.4346 60.0028 32.0000 1.9519 1.9536 399.0300 399.4447 0.0653 -1.0000 -1.0000 4314645 1596739409.60 151.4281 60.0028 32.0000 1.9547 1.9564 398.7738 399.1901 0.0655 -1.0000 -1.0000 4314715 1596739409.70 151.4281 60.0028 32.0000 1.9566 1.9582 398.7063 399.1212 0.0653 -1.0000 -1.0000 4314775 1596739409.80 151.4281 60.0028 32.0000 1.9571 1.9587 398.9863 399.4027 0.0654 -1.0000 -1.0000 4314875 1596739409.90 151.4281 60.0028 32.0000 1.9560 1.9577 399.2325 399.6488 0.0654 -1.0000 -1.0000 4314945 1596739410.00 151.4286 60.0028 32.0000 1.9564 1.9581 399.1197 399.5361 0.0655 -1.0000 -1.0000 4315005 1596739410.10 151.5084 60.0014 32.0000 1.9559 1.9576 398.8788 399.2952 0.0655 -1.0000 -1.0000 4315075 1596739410.20 151.5084 60.0014 32.0000 1.9567 1.9584 398.5098 398.9255 0.0655 -1.0000 -1.0000 4315135 1596739410.30 151.5084 60.0014 32.0000 1.9559 1.9576 398.7553 399.1727 0.0657 -1.0000 -1.0000 4315205 1596739410.40 151.5084 60.0014 32.0000 1.9529 1.9546 399.1197 399.5364 0.0654 -1.0000 -1.0000 4315435 1596739410.50 151.5084 60.0014 32.0000 1.9540 1.9557 399.1691 399.5863 0.0656 -1.0000 -1.0000 4315495 1596739410.60 151.5084 60.0014 32.0000 1.9560 1.9577 399.1109 399.5280 0.0655 -1.0000 -1.0000 4315565 1596739410.70 151.4846 60.0014 32.0000 1.9556 1.9573 398.8579 399.2739 0.0654 -1.0000 -1.0000 4315635 1596739410.80 151.4808 60.0014 32.0000 1.9557 1.9574 398.6845 399.1005 0.0655 -1.0000 -1.0000 4315695 1596739410.90 151.4808 60.0014 32.0000 1.9556 1.9573 398.8550 399.2723 0.0656 -1.0000 -1.0000 4316394 1596739411.00 151.4808 60.0014 32.0000 1.9549 1.9566 399.1271 399.5439 0.0654 -1.0000 -1.0000 4316454 1596739411.10 151.4808 60.0014 32.0000 1.9539 1.9556 399.1633 399.5793 0.0654 -1.0000 -1.0000 4316514 1596739411.20 151.4902 60.0014 32.0000 1.9542 1.9559 399.1409 399.5573 0.0655 -1.0000 -1.0000 4316594 1596739411.30 151.6765 60.0014 32.0000 1.9551 1.9568 399.0247 399.4415 0.0655 -1.0000 -1.0000 4316654 1596739411.40 151.6765 60.0014 32.0000 1.9587 1.9604 398.8313 399.2467 0.0654 -1.0000 -1.0000 4316714 1596739411.50 151.6765 60.0014 32.0000 1.9579 1.9595 398.9546 399.3704 0.0654 -1.0000 -1.0000 4316784 1596739411.60 151.6765 60.0014 32.0000 1.9570 1.9587 399.2888 399.7044 0.0653 -1.0000 -1.0000 4316854 1596739411.70 151.6765 60.0014 32.0000 1.9558 1.9575 399.1639 399.5804 0.0655 -1.0000 -1.0000 4316914 1596739411.80 151.6341 60.0014 32.0000 1.9558 1.9574 398.9756 399.3921 0.0654 -1.0000 -1.0000 4316994 1596739411.90 151.6156 60.0014 32.0000 1.9562 1.9579 398.6674 399.0828 0.0654 -1.0000 -1.0000 4317084 1596739412.00 151.6156 60.0014 32.0000 1.9541 1.9557 398.5209 398.9365 0.0654 -1.0000 -1.0000 4317154 1596739412.10 151.6156 60.0014 32.0000 1.9554 1.9571 398.9666 399.3830 0.0655 -1.0000 -1.0000 4317224 1596739412.20 151.6156 60.0014 32.0000 1.9546 1.9563 399.1590 399.5758 0.0655 -1.0000 -1.0000 4317284 1596739412.30 151.6156 60.0014 32.0000 1.9532 1.9549 399.1222 399.5381 0.0654 -1.0000 -1.0000 4317344 1596739412.40 151.5262 60.0014 32.0000 1.9545 1.9562 399.1256 399.5415 0.0654 -1.0000 -1.0000 4317424 1596739412.50 151.5262 60.0014 32.0000 1.9563 1.9580 398.8584 399.2742 0.0654 -1.0000 -1.0000 4317494 1596739412.60 151.5262 60.0014 32.0000 1.9564 1.9581 398.6071 399.0230 0.0654 -1.0000 -1.0000 4317554 1596739412.70 151.5262 60.0014 32.0000 1.9556 1.9573 398.8456 399.2607 0.0654 -1.0000 -1.0000 4317624 1596739412.80 151.8048 60.0014 32.0000 1.9543 1.9560 398.9765 399.3928 0.0654 -1.0000 -1.0000 4317684 1596739412.90 151.6580 60.0014 32.0000 1.9565 1.9581 398.9749 399.3911 0.0655 -1.0000 -1.0000 4317763 1596739413.00 151.6580 60.0014 32.0000 1.9573 1.9590 398.8887 399.3039 0.0653 -1.0000 -1.0000 4317824 1596739413.10 151.6580 60.0014 32.0000 1.9571 1.9587 398.6598 399.0758 0.0655 -1.0000 -1.0000 4317893 1596739413.20 151.6580 60.0014 32.0000 1.9553 1.9570 398.8151 399.2310 0.0654 -1.0000 -1.0000 4317973 1596739413.30 151.6580 60.0014 32.0000 1.9538 1.9554 398.9382 399.3544 0.0654 -1.0000 -1.0000 4318033 1596739413.40 151.6284 60.0014 32.0000 1.9538 1.9555 399.0378 399.4545 0.0656 -1.0000 -1.0000 4318663 1596739413.50 151.5023 60.0014 32.0000 1.9546 1.9563 398.9899 399.4070 0.0655 -1.0000 -1.0000 4318753 1596739413.60 151.5023 60.0014 32.0000 1.9565 1.9581 398.8901 399.3060 0.0654 -1.0000 -1.0000 4318813 1596739413.70 151.5023 60.0014 32.0000 1.9564 1.9581 398.5838 398.9991 0.0653 -1.0000 -1.0000 4318883 1596739413.80 151.5023 60.0014 32.0000 1.9547 1.9564 398.9016 399.3176 0.0654 -1.0000 -1.0000 4318953 1596739413.90 151.5023 60.0014 32.0000 1.9555 1.9571 399.1836 399.5990 0.0652 -1.0000 -1.0000 4319013 1596739414.00 151.5023 60.0014 32.0000 1.9568 1.9585 398.9079 399.3234 0.0655 -1.0000 -1.0000 4319073 1596739414.10 151.4842 60.0014 32.0000 1.9578 1.9595 398.5974 399.0139 0.0655 -1.0000 -1.0000 4319153 1596739414.20 151.4842 60.0014 32.0000 1.9579 1.9596 398.6867 399.1021 0.0653 -1.0000 -1.0000 4319213 1596739414.30 151.4842 60.0014 32.0000 1.9554 1.9571 399.0967 399.5128 0.0654 -1.0000 -1.0000 4319273 1596739414.40 151.4842 60.0014 32.0000 1.9537 1.9554 398.9656 399.3800 0.0652 -1.0000 -1.0000 4319353 1596739414.50 151.4842 60.0014 32.0000 1.9552 1.9569 398.8838 399.2998 0.0654 -1.0000 -1.0000 4319643 1596739414.60 151.6117 60.0017 32.0000 1.9554 1.9571 398.9268 399.3433 0.0655 -1.0000 -1.0000 4319703 1596739414.70 151.7449 60.0020 32.0000 1.9564 1.9580 398.7207 399.1353 0.0652 -1.0000 -1.0000 4319773 1596739414.80 151.7449 60.0020 32.0000 1.9555 1.9572 398.5633 398.9772 0.0652 -1.0000 -1.0000 4319833 1596739414.90 151.7449 60.0020 32.0000 1.9576 1.9593 399.0946 399.5109 0.0655 -1.0000 -1.0000 4319913 1596739415.00 151.7449 60.0020 32.0000 1.9553 1.9570 399.0871 399.5032 0.0654 -1.0000 -1.0000 4320652 1596739415.10 151.7449 60.0020 32.0000 1.9545 1.9562 399.0138 399.4301 0.0654 -1.0000 -1.0000 4320712 1596739415.20 151.4509 60.0020 32.0000 1.9562 1.9579 398.8431 399.2588 0.0655 -1.0000 -1.0000 4320782 1596739415.30 151.4509 60.0020 32.0000 1.9559 1.9576 398.6836 399.0995 0.0654 -1.0000 -1.0000 4320852 1596739415.40 151.4509 60.0020 32.0000 1.9556 1.9573 398.6800 399.0958 0.0655 -1.0000 -1.0000 4320912 1596739415.50 151.4509 60.0020 32.0000 1.9566 1.9583 398.7558 399.1713 0.0653 -1.0000 -1.0000 4320982 1596739415.60 151.4509 60.0020 32.0000 1.9552 1.9569 398.9678 399.3838 0.0654 -1.0000 -1.0000 4321042 1596739415.70 151.5314 60.0020 32.0000 1.9551 1.9568 399.1394 399.5559 0.0656 -1.0000 -1.0000 4321112 1596739415.80 151.5525 60.0020 32.0000 1.9557 1.9573 399.0652 399.4829 0.0656 -1.0000 -1.0000 4321202 1596739415.90 151.5525 60.0020 32.0000 1.9570 1.9587 398.7941 399.2094 0.0654 -1.0000 -1.0000 4321262 1596739416.00 151.5525 60.0020 32.0000 1.9554 1.9571 398.5944 399.0111 0.0656 -1.0000 -1.0000 4321322 1596739416.10 151.5525 60.0020 32.0000 1.9564 1.9581 398.8344 399.2508 0.0655 -1.0000 -1.0000 4321402 1596739416.20 151.5525 60.0020 32.0000 1.9581 1.9598 398.9498 399.3669 0.0656 -1.0000 -1.0000 4321462 1596739416.30 151.5525 60.0020 32.0000 1.9563 1.9580 398.9022 399.3179 0.0654 -1.0000 -1.0000 4321522 1596739416.40 151.3225 60.0020 32.0000 1.9572 1.9589 398.7415 399.1576 0.0655 -1.0000 -1.0000 4321602 1596739416.50 151.3225 60.0020 32.0000 1.9563 1.9580 398.7988 399.2148 0.0654 -1.0000 -1.0000 4321662 1596739416.60 151.3225 60.0020 32.0000 1.9567 1.9584 399.0097 399.4251 0.0654 -1.0000 -1.0000 4321722 1596739416.70 151.3225 60.0020 32.0000 1.9559 1.9576 399.1878 399.6035 0.0653 -1.0000 -1.0000 4321792 1596739416.80 151.3225 60.0020 32.0000 1.9568 1.9584 399.3016 399.7176 0.0654 -1.0000 -1.0000 4321872 1596739416.90 151.3225 60.0020 32.0000 1.9548 1.9565 398.7667 399.1826 0.0654 -1.0000 -1.0000 4321942 1596739417.00 151.3225 60.0020 32.0000 1.9557 1.9573 398.6277 399.0435 0.0654 -1.0000 -1.0000 4322162 1596739417.10 151.3225 60.0020 32.0000 1.9546 1.9563 398.7707 399.1854 0.0653 -1.0000 -1.0000 4322232 1596739417.20 151.3225 60.0020 32.0000 1.9543 1.9560 398.9180 399.3345 0.0655 -1.0000 -1.0000 4322302 1596739417.30 151.3225 60.0020 32.0000 1.9550 1.9567 398.8529 399.2693 0.0655 -1.0000 -1.0000 4322371 1596739417.40 151.3225 60.0020 32.0000 1.9557 1.9574 398.8127 399.2283 0.0653 -1.0000 -1.0000 4322442 1596739417.50 151.3014 60.0020 32.0000 1.9564 1.9581 398.5562 398.9730 0.0657 -1.0000 -1.0000 4322671 1596739417.60 151.3014 60.0020 32.0000 1.9559 1.9576 398.8744 399.2906 0.0654 -1.0000 -1.0000 4322741 1596739417.70 151.3014 60.0020 32.0000 1.9545 1.9561 398.9881 399.4031 0.0652 -1.0000 -1.0000 4322822 1596739417.80 151.3014 60.0020 32.0000 1.9542 1.9559 399.0767 399.4924 0.0654 -1.0000 -1.0000 4322891 1596739417.90 151.3014 60.0020 32.0000 1.9557 1.9574 399.0548 399.4712 0.0654 -1.0000 -1.0000 4322951 1596739418.00 151.3014 60.0020 32.0000 1.9575 1.9591 399.0333 399.4494 0.0654 -1.0000 -1.0000 4323181 1596739418.10 151.4611 60.0020 32.0000 1.9573 1.9590 398.6981 399.1135 0.0654 -1.0000 -1.0000 4323251 1596739418.20 151.4611 60.0020 32.0000 1.9564 1.9581 398.7368 399.1525 0.0653 -1.0000 -1.0000 4323311 1596739418.30 151.4611 60.0020 32.0000 1.9556 1.9573 398.7461 399.1621 0.0654 -1.0000 -1.0000 4323481 1596739418.40 151.4611 60.0020 32.0000 1.9538 1.9554 399.0441 399.4601 0.0654 -1.0000 -1.0000 4323551 1596739418.50 151.4611 60.0020 32.0000 1.9538 1.9555 399.1158 399.5321 0.0655 -1.0000 -1.0000 4323631 1596739418.60 151.4611 60.0020 32.0000 1.9554 1.9571 399.0084 399.4243 0.0654 -1.0000 -1.0000 4323691 1596739418.70 151.6366 60.0020 32.0000 1.9562 1.9579 398.7880 399.2036 0.0653 -1.0000 -1.0000 4323771 1596739418.80 151.6487 60.0020 32.0000 1.9572 1.9589 398.8242 399.2402 0.0655 -1.0000 -1.0000 4323831 1596739418.90 151.6487 60.0020 32.0000 1.9567 1.9584 398.6820 399.0983 0.0653 -1.0000 -1.0000 4323901 1596739419.00 151.6487 60.0020 32.0000 1.9557 1.9573 398.8505 399.2656 0.0654 -1.0000 -1.0000 4323961 1596739419.10 151.6487 60.0020 32.0000 1.9553 1.9570 399.0280 399.4443 0.0654 -1.0000 -1.0000 4324660 1596739419.20 151.6487 60.0020 32.0000 1.9568 1.9585 398.8478 399.2633 0.0654 -1.0000 -1.0000 4324741 1596739419.30 151.5012 60.0020 32.0000 1.9565 1.9582 398.7619 399.1779 0.0655 -1.0000 -1.0000 4324811 1596739419.40 151.5012 60.0020 32.0000 1.9559 1.9576 398.6337 399.0494 0.0654 -1.0000 -1.0000 4324870 1596739419.50 151.5012 60.0020 32.0000 1.9552 1.9569 399.1656 399.5818 0.0655 -1.0000 -1.0000 4324950 1596739419.60 151.5012 60.0020 32.0000 1.9551 1.9568 399.0243 399.4403 0.0653 -1.0000 -1.0000 4325010 1596739419.70 151.5012 60.0020 32.0000 1.9549 1.9566 399.0202 399.4362 0.0654 -1.0000 -1.0000 4325070 1596739419.80 151.3732 60.0014 32.0000 1.9568 1.9585 398.8253 399.2409 0.0654 -1.0000 -1.0000 4325140 1596739419.90 151.2281 60.0008 32.0000 1.9569 1.9586 398.6134 399.0280 0.0653 -1.0000 -1.0000 4325210 1596739420.00 151.2281 60.0008 32.0000 1.9573 1.9589 398.7842 399.2012 0.0656 -1.0000 -1.0000 4325280 1596739420.10 151.2281 60.0008 32.0000 1.9539 1.9555 398.8007 399.2170 0.0655 -1.0000 -1.0000 4325350 1596739420.20 151.2281 60.0008 32.0000 1.9538 1.9555 398.7614 399.1777 0.0655 -1.0000 -1.0000 4325410 1596739420.30 151.2281 60.0008 32.0000 1.9559 1.9576 399.0632 399.4791 0.0654 -1.0000 -1.0000 4325470 1596739420.40 151.3077 60.0008 32.0000 1.9560 1.9577 398.9143 399.3311 0.0656 -1.0000 -1.0000 4325550 1596739420.50 151.4137 60.0008 32.0000 1.9557 1.9574 398.7362 399.1523 0.0655 -1.0000 -1.0000 4325610 1596739420.60 151.4137 60.0008 32.0000 1.9552 1.9569 399.0289 399.4456 0.0655 -1.0000 -1.0000 4325670 1596739420.70 151.4137 60.0008 32.0000 1.9552 1.9569 399.1783 399.5944 0.0654 -1.0000 -1.0000 4325740 1596739420.80 151.4137 60.0008 32.0000 1.9567 1.9584 398.7878 399.2031 0.0653 -1.0000 -1.0000 4325810 1596739420.90 151.4137 60.0008 32.0000 1.9566 1.9583 398.5368 398.9522 0.0655 -1.0000 -1.0000 4325890 1596739421.00 151.4137 60.0008 32.0000 1.9541 1.9558 398.8549 399.2713 0.0655 -1.0000 -1.0000 4325950 1596739421.10 151.4137 60.0008 32.0000 1.9545 1.9562 399.0519 399.4678 0.0654 -1.0000 -1.0000 4326140 1596739421.20 151.4137 60.0008 32.0000 1.9543 1.9559 398.9580 399.3730 0.0652 -1.0000 -1.0000 4326210 1596739421.30 151.4137 60.0008 32.0000 1.9558 1.9575 398.8803 399.2968 0.0655 -1.0000 -1.0000 4326270 1596739421.40 151.4137 60.0008 32.0000 1.9571 1.9588 398.5241 398.9394 0.0654 -1.0000 -1.0000 4326330 1596739421.50 151.4146 60.0008 32.0000 1.9554 1.9571 398.5007 398.9163 0.0654 -1.0000 -1.0000 4326410 1596739421.60 151.4187 60.0008 32.0000 1.9553 1.9570 398.7598 399.1760 0.0655 -1.0000 -1.0000 4326630 1596739421.70 151.4187 60.0008 32.0000 1.9544 1.9560 399.0085 399.4241 0.0653 -1.0000 -1.0000 4326699 1596739421.80 151.4187 60.0008 32.0000 1.9554 1.9571 398.9590 399.3741 0.0653 -1.0000 -1.0000 4326769 1596739421.90 151.4187 60.0008 32.0000 1.9563 1.9580 398.8886 399.3053 0.0655 -1.0000 -1.0000 4326829 1596739422.00 151.4187 60.0008 32.0000 1.9551 1.9567 398.6713 399.0868 0.0654 -1.0000 -1.0000 4326889 1596739422.10 151.4473 60.0008 32.0000 1.9564 1.9581 398.7184 399.1346 0.0654 -1.0000 -1.0000 4326969 1596739422.20 151.4473 60.0008 32.0000 1.9550 1.9567 398.9273 399.3426 0.0654 -1.0000 -1.0000 4327349 1596739422.30 151.4473 60.0008 32.0000 1.9535 1.9551 398.9432 399.3592 0.0654 -1.0000 -1.0000 4327409 1596739422.40 151.4473 60.0008 32.0000 1.9546 1.9563 398.8183 399.2333 0.0653 -1.0000 -1.0000 4327479 1596739422.50 151.4473 60.0008 32.0000 1.9553 1.9570 399.0619 399.4779 0.0654 -1.0000 -1.0000 4327539 1596739422.60 151.6277 60.0008 32.0000 1.9550 1.9567 398.7809 399.1955 0.0653 -1.0000 -1.0000 4327609 1596739422.70 151.6388 60.0008 32.0000 1.9564 1.9581 398.7633 399.1791 0.0653 -1.0000 -1.0000 4327899 1596739422.80 151.6388 60.0008 32.0000 1.9561 1.9578 398.9722 399.3871 0.0652 -1.0000 -1.0000 4327959 1596739422.90 151.6388 60.0008 32.0000 1.9554 1.9570 399.1984 399.6132 0.0652 -1.0000 -1.0000 4328049 1596739423.00 151.6388 60.0008 32.0000 1.9548 1.9565 398.9190 399.3348 0.0654 -1.0000 -1.0000 4328109 1596739423.10 151.6388 60.0008 32.0000 1.9553 1.9570 398.8840 399.2994 0.0653 -1.0000 -1.0000 4328168 1596739423.20 151.4466 60.0008 32.0000 1.9563 1.9580 398.7277 399.1440 0.0655 -1.0000 -1.0000 4328368 1596739423.30 151.4466 60.0008 32.0000 1.9556 1.9573 398.5911 399.0063 0.0653 -1.0000 -1.0000 4328439 1596739423.40 151.4466 60.0008 32.0000 1.9535 1.9552 398.8294 399.2440 0.0652 -1.0000 -1.0000 4328498 1596739423.50 151.4466 60.0008 32.0000 1.9546 1.9563 399.1573 399.5729 0.0654 -1.0000 -1.0000 4328578 1596739423.60 151.4466 60.0008 32.0000 1.9554 1.9571 399.0072 399.4235 0.0655 -1.0000 -1.0000 4328638 1596739423.70 151.4250 60.0008 32.0000 1.9545 1.9562 398.7240 399.1400 0.0655 -1.0000 -1.0000 4328698 1596739423.80 151.3006 60.0008 32.0000 1.9565 1.9582 398.8110 399.2267 0.0653 -1.0000 -1.0000 4328778 1596739423.90 151.3006 60.0008 32.0000 1.9551 1.9567 398.8157 399.2315 0.0655 -1.0000 -1.0000 4328838 1596739424.00 151.3006 60.0008 32.0000 1.9547 1.9564 399.1429 399.5585 0.0653 -1.0000 -1.0000 4328898 1596739424.10 151.3006 60.0008 32.0000 1.9558 1.9575 399.0464 399.4615 0.0652 -1.0000 -1.0000 4328968 1596739424.20 151.3006 60.0008 32.0000 1.9551 1.9567 399.0052 399.4202 0.0653 -1.0000 -1.0000 4329038 1596739424.30 151.4597 60.0008 32.0000 1.9559 1.9576 398.7970 399.2119 0.0653 -1.0000 -1.0000 4329098 1596739424.40 151.4597 60.0008 32.0000 1.9560 1.9577 398.6156 399.0303 0.0652 -1.0000 -1.0000 4329178 1596739424.50 151.4597 60.0008 32.0000 1.9564 1.9581 398.5416 398.9565 0.0654 -1.0000 -1.0000 4329238 1596739424.60 151.4597 60.0008 32.0000 1.9554 1.9571 398.9547 399.3710 0.0654 -1.0000 -1.0000 4329298 1596739424.70 151.4597 60.0008 32.0000 1.9546 1.9563 399.0660 399.4812 0.0652 -1.0000 -1.0000 4329388 1596739424.80 151.6642 60.0013 32.0000 1.9542 1.9559 399.0973 399.5128 0.0653 -1.0000 -1.0000 4329458 1596739424.90 151.7504 60.0016 32.0000 1.9556 1.9573 398.8883 399.3037 0.0653 -1.0000 -1.0000 4329528 1596739425.00 151.7504 60.0016 32.0000 1.9564 1.9581 398.6392 399.0543 0.0654 -1.0000 -1.0000 4329588 1596739425.10 151.7504 60.0016 32.0000 1.9568 1.9585 398.9997 399.4140 0.0652 -1.0000 -1.0000 4329648 1596739425.20 151.7504 60.0016 32.0000 1.9544 1.9560 398.9735 399.3891 0.0653 -1.0000 -1.0000 4330737 1596739425.30 151.7504 60.0016 32.0000 1.9552 1.9569 399.0611 399.4777 0.0656 -1.0000 -1.0000 4330797 1596739425.40 151.2441 60.0016 32.0000 1.9549 1.9566 398.8602 399.2778 0.0656 -1.0000 -1.0000 4330867 1596739425.50 151.2441 60.0016 32.0000 1.9543 1.9560 398.5342 398.9493 0.0653 -1.0000 -1.0000 4330937 1596739425.60 151.2441 60.0016 32.0000 1.9552 1.9568 398.5181 398.9340 0.0655 -1.0000 -1.0000 4330997 1596739425.70 151.2441 60.0016 32.0000 1.9540 1.9557 398.8880 399.3038 0.0653 -1.0000 -1.0000 4331057 1596739425.80 151.2441 60.0016 32.0000 1.9542 1.9558 399.0226 399.4376 0.0652 -1.0000 -1.0000 4331127 1596739425.90 151.2619 60.0016 32.0000 1.9551 1.9568 398.9643 399.3808 0.0655 -1.0000 -1.0000 4331197 1596739426.00 151.3260 60.0016 32.0000 1.9557 1.9574 398.8278 399.2433 0.0653 -1.0000 -1.0000 4331257 1596739426.10 151.3260 60.0016 32.0000 1.9556 1.9573 398.7402 399.1554 0.0654 -1.0000 -1.0000 4331327 1596739426.20 151.3260 60.0016 32.0000 1.9557 1.9573 398.7064 399.1218 0.0654 -1.0000 -1.0000 4331387 1596739426.30 151.3260 60.0016 32.0000 1.9559 1.9576 399.0235 399.4395 0.0653 -1.0000 -1.0000 4331647 1596739426.40 151.3260 60.0016 32.0000 1.9555 1.9572 398.9675 399.3842 0.0656 -1.0000 -1.0000 4331727 1596739426.50 151.4521 60.0016 32.0000 1.9562 1.9579 398.9670 399.3837 0.0654 -1.0000 -1.0000 4331797 1596739426.60 151.4521 60.0016 32.0000 1.9560 1.9577 398.7931 399.2092 0.0655 -1.0000 -1.0000 4331857 1596739426.70 151.4521 60.0016 32.0000 1.9557 1.9574 398.7602 399.1744 0.0652 -1.0000 -1.0000 4331927 1596739426.80 151.4521 60.0016 32.0000 1.9572 1.9589 398.5991 399.0144 0.0653 -1.0000 -1.0000 4331997 1596739426.90 151.4521 60.0016 32.0000 1.9559 1.9575 398.8189 399.2329 0.0651 -1.0000 -1.0000 4332067 1596739427.00 151.5009 60.0016 32.0000 1.9546 1.9562 398.9094 399.3249 0.0654 -1.0000 -1.0000 4332127 1596739427.10 151.6189 60.0016 32.0000 1.9549 1.9566 398.9474 399.3632 0.0654 -1.0000 -1.0000 4332187 1596739427.20 151.6189 60.0016 32.0000 1.9566 1.9583 398.8700 399.2866 0.0656 -1.0000 -1.0000 4332267 1596739427.30 151.6189 60.0016 32.0000 1.9559 1.9575 398.7687 399.1855 0.0655 -1.0000 -1.0000 4333227 1596739427.40 151.6189 60.0016 32.0000 1.9570 1.9586 398.8303 399.2461 0.0654 -1.0000 -1.0000 4333286 1596739427.50 151.6189 60.0016 32.0000 1.9551 1.9568 399.1359 399.5525 0.0654 -1.0000 -1.0000 4333376 1596739427.60 151.3979 60.0016 32.0000 1.9550 1.9567 399.0866 399.5020 0.0653 -1.0000 -1.0000 4333436 1596739427.70 151.3979 60.0016 32.0000 1.9565 1.9581 398.8572 399.2744 0.0657 -1.0000 -1.0000 4333506 1596739427.80 151.3979 60.0016 32.0000 1.9565 1.9582 398.7760 399.1916 0.0654 -1.0000 -1.0000 4333576 1596739427.90 151.3979 60.0016 32.0000 1.9553 1.9570 398.6072 399.0230 0.0655 -1.0000 -1.0000 4333636 1596739428.00 151.3979 60.0016 32.0000 1.9544 1.9561 398.8015 399.2183 0.0656 -1.0000 -1.0000 4333706 1596739428.10 151.3979 60.0016 32.0000 1.9555 1.9571 399.0467 399.4625 0.0653 -1.0000 -1.0000 4333776 1596739428.20 151.3979 60.0016 32.0000 1.9558 1.9575 398.9283 399.3440 0.0655 -1.0000 -1.0000 4333836 1596739428.30 151.3979 60.0016 32.0000 1.9563 1.9580 398.6008 399.0171 0.0655 -1.0000 -1.0000 4333906 1596739428.40 151.3979 60.0016 32.0000 1.9567 1.9584 398.5220 398.9380 0.0655 -1.0000 -1.0000 4333976 1596739428.50 151.3979 60.0016 32.0000 1.9552 1.9569 398.7690 399.1842 0.0653 -1.0000 -1.0000 4334046 1596739428.60 151.3979 60.0016 32.0000 1.9556 1.9572 398.8921 399.3074 0.0654 -1.0000 -1.0000 4334106 1596739428.70 151.3979 60.0016 32.0000 1.9553 1.9570 399.0008 399.4164 0.0653 -1.0000 -1.0000 4334176 1596739428.80 151.5931 60.0016 32.0000 1.9554 1.9571 399.0064 399.4215 0.0652 -1.0000 -1.0000 4334246 1596739428.90 151.5931 60.0016 32.0000 1.9579 1.9596 398.8172 399.2322 0.0653 -1.0000 -1.0000 4334316 1596739429.00 151.5931 60.0016 32.0000 1.9571 1.9588 398.6501 399.0665 0.0655 -1.0000 -1.0000 4334376 1596739429.10 151.5931 60.0016 32.0000 1.9555 1.9572 398.4677 398.8819 0.0653 -1.0000 -1.0000 4334446 1596739429.20 151.5931 60.0016 32.0000 1.9555 1.9572 398.5276 398.9422 0.0653 -1.0000 -1.0000 4334516 1596739429.30 151.5931 60.0016 32.0000 1.9545 1.9562 399.0645 399.4803 0.0654 -1.0000 -1.0000 4334576 1596739429.40 151.5931 60.0016 32.0000 1.9556 1.9573 399.1569 399.5721 0.0651 -1.0000 -1.0000 4334636 1596739429.50 151.5931 60.0016 32.0000 1.9547 1.9564 399.0085 399.4232 0.0652 -1.0000 -1.0000 4334716 1596739429.60 151.5931 60.0016 32.0000 1.9561 1.9577 398.8173 399.2327 0.0655 -1.0000 -1.0000 4334776 1596739429.70 151.5931 60.0016 32.0000 1.9577 1.9594 398.7388 399.1556 0.0655 -1.0000 -1.0000 4334836 1596739429.80 151.5931 60.0016 32.0000 1.9576 1.9593 398.5914 399.0081 0.0655 -1.0000 -1.0000 4334906 1596739429.90 151.5931 60.0016 32.0000 1.9573 1.9590 398.7042 399.1199 0.0654 -1.0000 -1.0000 4334975 1596739430.00 151.5214 59.9999 32.0000 1.9549 1.9566 399.0462 399.4616 0.0653 -1.0000 -1.0000 4335035 1596739430.10 151.5214 59.9999 32.0000 1.9555 1.9572 398.9775 399.3938 0.0654 -1.0000 -1.0000 4335106 1596739430.20 151.5214 59.9999 32.0000 1.9561 1.9578 398.9712 399.3870 0.0654 -1.0000 -1.0000 4335175 1596739430.30 151.5214 59.9999 32.0000 1.9555 1.9572 398.7338 399.1485 0.0653 -1.0000 -1.0000 4335235 1596739430.40 151.5297 59.9999 32.0000 1.9538 1.9555 398.7499 399.1659 0.0655 -1.0000 -1.0000 4335425 1596739430.50 151.5936 59.9999 32.0000 1.9545 1.9562 399.0420 399.4584 0.0655 -1.0000 -1.0000 4335485 1596739430.60 151.5936 59.9999 32.0000 1.9546 1.9563 399.0086 399.4244 0.0654 -1.0000 -1.0000 4335545 1596739430.70 151.5936 59.9999 32.0000 1.9573 1.9590 399.0011 399.4168 0.0654 -1.0000 -1.0000 4335615 1596739430.80 151.5936 59.9999 32.0000 1.9570 1.9587 398.8568 399.2730 0.0655 -1.0000 -1.0000 4335685 1596739430.90 151.5936 59.9999 32.0000 1.9564 1.9581 398.3885 398.8039 0.0653 -1.0000 -1.0000 4335935 1596739431.00 151.5812 59.9999 32.0000 1.9551 1.9568 398.6217 399.0360 0.0652 -1.0000 -1.0000 4335995 1596739431.10 151.5812 59.9999 32.0000 1.9541 1.9558 398.9080 399.3246 0.0656 -1.0000 -1.0000 4336055 1596739431.20 151.5812 59.9999 32.0000 1.9554 1.9570 398.8691 399.2853 0.0654 -1.0000 -1.0000 4336135 1596739431.30 151.5812 59.9999 32.0000 1.9548 1.9564 398.8720 399.2870 0.0653 -1.0000 -1.0000 4336195 1596739431.40 151.5812 59.9999 32.0000 1.9565 1.9582 398.7530 399.1691 0.0654 -1.0000 -1.0000 4336425 1596739431.50 151.5407 59.9999 32.0000 1.9564 1.9581 398.8398 399.2552 0.0653 -1.0000 -1.0000 4336505 1596739431.60 151.5059 59.9999 32.0000 1.9563 1.9580 398.9655 399.3808 0.0653 -1.0000 -1.0000 4336565 1596739431.70 151.5059 59.9999 32.0000 1.9547 1.9563 399.0017 399.4168 0.0653 -1.0000 -1.0000 4336625 1596739431.80 151.5059 59.9999 32.0000 1.9527 1.9544 398.9319 399.3472 0.0653 -1.0000 -1.0000 4336695 1596739431.90 151.5059 59.9999 32.0000 1.9543 1.9560 398.9049 399.3205 0.0654 -1.0000 -1.0000 4337714 1596739432.00 151.5059 59.9999 32.0000 1.9541 1.9558 398.7736 399.1893 0.0655 -1.0000 -1.0000 4337774 1596739432.10 151.2029 59.9999 32.0000 1.9557 1.9573 398.6286 399.0450 0.0655 -1.0000 -1.0000 4337844 1596739432.20 151.2029 59.9999 32.0000 1.9554 1.9571 398.5659 398.9809 0.0653 -1.0000 -1.0000 4337914 1596739432.30 151.2029 59.9999 32.0000 1.9532 1.9549 398.6566 399.0704 0.0651 -1.0000 -1.0000 4337974 1596739432.40 151.2029 59.9999 32.0000 1.9531 1.9548 398.7205 399.1350 0.0652 -1.0000 -1.0000 4338044 1596739432.50 151.2029 59.9999 32.0000 1.9541 1.9558 398.9404 399.3557 0.0653 -1.0000 -1.0000 4338104 1596739432.60 151.2029 59.9999 32.0000 1.9560 1.9577 398.8344 399.2501 0.0654 -1.0000 -1.0000 4338174 1596739432.70 151.3397 59.9999 32.0000 1.9562 1.9579 398.5239 398.9393 0.0654 -1.0000 -1.0000 4338244 1596739432.80 151.3397 59.9999 32.0000 1.9545 1.9562 398.5348 398.9484 0.0651 -1.0000 -1.0000 4338304 1596739432.90 151.3397 59.9999 32.0000 1.9541 1.9558 398.7733 399.1879 0.0653 -1.0000 -1.0000 4338384 1596739433.00 151.3397 59.9999 32.0000 1.9530 1.9547 399.0069 399.4219 0.0653 -1.0000 -1.0000 4338444 1596739433.10 151.3397 59.9999 32.0000 1.9537 1.9554 399.0058 399.4216 0.0653 -1.0000 -1.0000 4338504 1596739433.20 151.3397 59.9999 32.0000 1.9556 1.9572 398.9916 399.4081 0.0656 -1.0000 -1.0000 4338574 1596739433.30 151.5739 59.9999 32.0000 1.9562 1.9579 398.8316 399.2470 0.0653 -1.0000 -1.0000 4338644 1596739433.40 151.5739 59.9999 32.0000 1.9568 1.9585 398.5779 398.9928 0.0653 -1.0000 -1.0000 4338714 1596739433.50 151.5739 59.9999 32.0000 1.9571 1.9588 398.7398 399.1545 0.0653 -1.0000 -1.0000 4338893 1596739433.60 151.5739 59.9999 32.0000 1.9557 1.9574 398.9616 399.3776 0.0654 -1.0000 -1.0000 4338963 1596739433.70 151.5739 59.9999 32.0000 1.9541 1.9558 399.0059 399.4217 0.0653 -1.0000 -1.0000 4339024 1596739433.80 151.5739 59.9999 32.0000 1.9537 1.9554 398.9861 399.4030 0.0656 -1.0000 -1.0000 4339093 1596739433.90 151.7451 59.9999 32.0000 1.9553 1.9570 398.7588 399.1748 0.0654 -1.0000 -1.0000 4339153 1596739434.00 151.7451 59.9999 32.0000 1.9561 1.9578 398.6132 399.0291 0.0655 -1.0000 -1.0000 4339224 1596739434.10 151.7451 59.9999 32.0000 1.9576 1.9593 398.6480 399.0636 0.0654 -1.0000 -1.0000 4339303 1596739434.20 151.7451 59.9999 32.0000 1.9561 1.9577 398.8142 399.2302 0.0654 -1.0000 -1.0000 4339363 1596739434.30 151.7451 59.9999 32.0000 1.9549 1.9566 398.9084 399.3235 0.0653 -1.0000 -1.0000 4339423 1596739434.40 151.4958 59.9999 32.0000 1.9557 1.9574 398.9529 399.3696 0.0655 -1.0000 -1.0000 4339493 1596739434.50 151.4958 59.9999 32.0000 1.9555 1.9572 398.8832 399.2992 0.0654 -1.0000 -1.0000 4339563 1596739434.60 151.4958 59.9999 32.0000 1.9544 1.9561 398.4862 398.9026 0.0656 -1.0000 -1.0000 4339623 1596739434.70 151.4958 59.9999 32.0000 1.9545 1.9562 398.6209 399.0374 0.0655 -1.0000 -1.0000 4339693 1596739434.80 151.4958 59.9999 32.0000 1.9544 1.9561 398.9992 399.4147 0.0653 -1.0000 -1.0000 4339753 1596739434.90 151.4958 59.9999 32.0000 1.9544 1.9561 399.0599 399.4755 0.0654 -1.0000 -1.0000 4339843 1596739435.00 151.4958 59.9999 32.0000 1.9539 1.9556 398.7989 399.2148 0.0654 -1.0000 -1.0000 4339913 1596739435.10 151.3670 59.9989 32.0000 1.9549 1.9565 398.6261 399.0412 0.0653 -1.0000 -1.0000 4339973 1596739435.20 151.3569 59.9988 32.0000 1.9559 1.9576 398.7999 399.2150 0.0653 -1.0000 -1.0000 4340043 1596739435.30 151.3569 59.9988 32.0000 1.9557 1.9574 398.9043 399.3203 0.0655 -1.0000 -1.0000 4340113 1596739435.40 151.3569 59.9988 32.0000 1.9537 1.9554 399.0089 399.4244 0.0653 -1.0000 -1.0000 4340173 1596739435.50 151.3569 59.9988 32.0000 1.9548 1.9565 398.7960 399.2113 0.0653 -1.0000 -1.0000 4340932 1596739435.60 151.3669 59.9988 32.0000 1.9566 1.9583 398.5914 399.0068 0.0654 -1.0000 -1.0000 4340992 1596739435.70 151.6697 59.9988 32.0000 1.9565 1.9582 398.7635 399.1789 0.0654 -1.0000 -1.0000 4341062 1596739435.80 151.6697 59.9988 32.0000 1.9556 1.9573 398.8779 399.2932 0.0653 -1.0000 -1.0000 4341142 1596739435.90 151.6697 59.9988 32.0000 1.9566 1.9582 399.0591 399.4752 0.0655 -1.0000 -1.0000 4341202 1596739436.00 151.6697 59.9988 32.0000 1.9581 1.9598 398.8449 399.2608 0.0654 -1.0000 -1.0000 4341262 1596739436.10 151.6697 59.9988 32.0000 1.9562 1.9579 398.6096 399.0247 0.0652 -1.0000 -1.0000 4341342 1596739436.20 151.4199 59.9988 32.0000 1.9545 1.9562 398.8331 399.2481 0.0653 -1.0000 -1.0000 4341402 1596739436.30 151.4199 59.9988 32.0000 1.9539 1.9555 398.9645 399.3799 0.0654 -1.0000 -1.0000 4341462 1596739436.40 151.4199 59.9988 32.0000 1.9543 1.9560 399.0719 399.4871 0.0652 -1.0000 -1.0000 4341532 1596739436.50 151.4199 59.9988 32.0000 1.9565 1.9582 399.2823 399.6988 0.0654 -1.0000 -1.0000 4341682 1596739436.60 151.4199 59.9988 32.0000 1.9564 1.9581 398.7142 399.1294 0.0653 -1.0000 -1.0000 4341742 1596739436.70 151.4199 59.9988 32.0000 1.9551 1.9567 398.4960 398.9117 0.0655 -1.0000 -1.0000 4341812 1596739436.80 151.3945 59.9988 32.0000 1.9570 1.9587 398.6838 399.0994 0.0654 -1.0000 -1.0000 4341872 1596739436.90 151.3931 59.9988 32.0000 1.9555 1.9572 398.9777 399.3935 0.0653 -1.0000 -1.0000 4341952 1596739437.00 151.3931 59.9988 32.0000 1.9555 1.9571 399.0840 399.4991 0.0653 -1.0000 -1.0000 4342012 1596739437.10 151.3931 59.9988 32.0000 1.9573 1.9590 399.0501 399.4661 0.0654 -1.0000 -1.0000 4342152 1596739437.20 151.3931 59.9988 32.0000 1.9553 1.9570 398.8061 399.2216 0.0654 -1.0000 -1.0000 4342222 1596739437.30 151.3931 59.9988 32.0000 1.9564 1.9581 398.7538 399.1698 0.0654 -1.0000 -1.0000 4342282 1596739437.40 151.5085 59.9988 32.0000 1.9560 1.9577 398.8116 399.2271 0.0654 -1.0000 -1.0000 4342342 1596739437.50 151.5117 59.9988 32.0000 1.9544 1.9561 398.8275 399.2428 0.0653 -1.0000 -1.0000 4342422 1596739437.60 151.5117 59.9988 32.0000 1.9546 1.9562 398.9818 399.3971 0.0652 -1.0000 -1.0000 4343191 1596739437.70 151.5117 59.9988 32.0000 1.9551 1.9568 399.1114 399.5268 0.0654 -1.0000 -1.0000 4343271 1596739437.80 151.5117 59.9988 32.0000 1.9556 1.9573 398.8792 399.2933 0.0651 -1.0000 -1.0000 4343351 1596739437.90 151.5117 59.9988 32.0000 1.9555 1.9571 398.6760 399.0916 0.0654 -1.0000 -1.0000 4343411 1596739438.00 151.6252 59.9988 32.0000 1.9570 1.9587 398.8484 399.2648 0.0655 -1.0000 -1.0000 4343471 1596739438.10 151.6252 59.9988 32.0000 1.9536 1.9553 399.1616 399.5769 0.0652 -1.0000 -1.0000 4343541 1596739438.20 151.6252 59.9988 32.0000 1.9577 1.9593 399.1101 399.5257 0.0653 -1.0000 -1.0000 4343621 1596739438.30 151.6252 59.9988 32.0000 1.9568 1.9585 398.7777 399.1935 0.0655 -1.0000 -1.0000 4343681 1596739438.40 151.6252 59.9988 32.0000 1.9568 1.9585 398.6789 399.0948 0.0655 -1.0000 -1.0000 4343751 1596739438.50 151.2923 59.9988 32.0000 1.9551 1.9568 398.8121 399.2282 0.0653 -1.0000 -1.0000 4343821 1596739438.60 151.2521 59.9988 32.0000 1.9548 1.9565 399.0903 399.5067 0.0655 -1.0000 -1.0000 4343881 1596739438.70 151.2521 59.9988 32.0000 1.9539 1.9556 399.0947 399.5090 0.0652 -1.0000 -1.0000 4343951 1596739438.80 151.2521 59.9988 32.0000 1.9554 1.9571 398.9050 399.3207 0.0654 -1.0000 -1.0000 4344011 1596739438.90 151.2521 59.9988 32.0000 1.9573 1.9590 398.5353 398.9502 0.0654 -1.0000 -1.0000 4344091 1596739439.00 151.2521 59.9988 32.0000 1.9558 1.9575 398.8696 399.2856 0.0653 -1.0000 -1.0000 4344151 1596739439.10 151.5526 59.9988 32.0000 1.9557 1.9574 399.0745 399.4901 0.0654 -1.0000 -1.0000 4344811 1596739439.20 151.5526 59.9988 32.0000 1.9552 1.9569 399.1076 399.5246 0.0655 -1.0000 -1.0000 4344881 1596739439.30 151.5526 59.9988 32.0000 1.9551 1.9567 398.9897 399.4053 0.0654 -1.0000 -1.0000 4344941 1596739439.40 151.5667 59.9985 32.0000 1.9562 1.9579 398.7478 399.1639 0.0654 -1.0000 -1.0000 4345011 1596739439.50 151.5667 59.9985 32.0000 1.9571 1.9588 398.8343 399.2494 0.0654 -1.0000 -1.0000 4345080 1596739439.60 151.5667 59.9985 32.0000 1.9563 1.9580 399.0400 399.4559 0.0653 -1.0000 -1.0000 4345140 1596739439.70 151.5667 59.9985 32.0000 1.9546 1.9562 399.0180 399.4329 0.0653 -1.0000 -1.0000 4345210 1596739439.80 151.5667 59.9985 32.0000 1.9534 1.9551 399.1115 399.5273 0.0654 -1.0000 -1.0000 4345280 1596739439.90 151.5667 59.9985 32.0000 1.9547 1.9564 399.0450 399.4620 0.0656 -1.0000 -1.0000 4345340 1596739440.00 151.5667 59.9985 32.0000 1.9556 1.9573 398.8079 399.2237 0.0654 -1.0000 -1.0000 4345400 1596739440.10 151.5667 59.9985 32.0000 1.9565 1.9582 398.8120 399.2278 0.0654 -1.0000 -1.0000 4345730 1596739440.20 151.5667 59.9985 32.0000 1.9560 1.9576 399.0441 399.4604 0.0655 -1.0000 -1.0000 4345790 1596739440.30 151.5405 59.9985 32.0000 1.9550 1.9566 399.0124 399.4293 0.0656 -1.0000 -1.0000 4345850 1596739440.40 151.4531 59.9985 32.0000 1.9533 1.9550 399.0967 399.5117 0.0650 -1.0000 -1.0000 4345930 1596739440.50 151.4531 59.9985 32.0000 1.9559 1.9576 399.1141 399.5289 0.0653 -1.0000 -1.0000 4345990 1596739440.60 151.4531 59.9985 32.0000 1.9553 1.9570 398.8630 399.2798 0.0655 -1.0000 -1.0000 4346050 1596739440.70 151.4531 59.9985 32.0000 1.9565 1.9582 398.7575 399.1724 0.0652 -1.0000 -1.0000 4346120 1596739440.80 151.4531 59.9985 32.0000 1.9567 1.9584 398.9146 399.3296 0.0653 -1.0000 -1.0000 4346190 1596739440.90 151.4531 59.9985 32.0000 1.9573 1.9590 399.1821 399.5983 0.0654 -1.0000 -1.0000 4346260 1596739441.00 151.4531 59.9985 32.0000 1.9548 1.9565 399.3905 399.8070 0.0654 -1.0000 -1.0000 4346320 1596739441.10 151.4531 59.9985 32.0000 1.9565 1.9582 399.0773 399.4930 0.0654 -1.0000 -1.0000 4346380 1596739441.20 151.4531 59.9985 32.0000 1.9562 1.9579 398.7718 399.1863 0.0651 -1.0000 -1.0000 4346470 1596739441.30 151.4531 59.9985 32.0000 1.9568 1.9585 399.0636 399.4791 0.0654 -1.0000 -1.0000 4346530 1596739441.40 151.4531 59.9985 32.0000 1.9553 1.9569 399.1463 399.5624 0.0654 -1.0000 -1.0000 4346600 1596739441.50 151.4531 59.9985 32.0000 1.9531 1.9548 399.2423 399.6582 0.0654 -1.0000 -1.0000 4346670 1596739441.60 151.3958 59.9985 32.0000 1.9549 1.9566 399.2272 399.6438 0.0654 -1.0000 -1.0000 4346730 1596739441.70 151.3958 59.9985 32.0000 1.9555 1.9572 398.9041 399.3197 0.0654 -1.0000 -1.0000 4346800 1596739441.80 151.3958 59.9985 32.0000 1.9543 1.9560 398.7960 399.2117 0.0654 -1.0000 -1.0000 4346869 1596739441.90 151.3958 59.9985 32.0000 1.9549 1.9566 398.8383 399.2526 0.0652 -1.0000 -1.0000 4346930 1596739442.00 151.3958 59.9985 32.0000 1.9557 1.9574 398.9766 399.3918 0.0654 -1.0000 -1.0000 4346989 1596739442.10 151.3958 59.9985 32.0000 1.9550 1.9566 399.0990 399.5150 0.0654 -1.0000 -1.0000 4347069 1596739442.20 151.3958 59.9985 32.0000 1.9544 1.9561 399.3048 399.7222 0.0656 -1.0000 -1.0000 4347259 1596739442.30 151.3958 59.9985 32.0000 1.9547 1.9564 399.2600 399.6765 0.0654 -1.0000 -1.0000 4347319 1596739442.40 151.3958 59.9985 32.0000 1.9554 1.9571 398.7795 399.1949 0.0654 -1.0000 -1.0000 4347399 1596739442.50 151.3958 59.9985 32.0000 1.9547 1.9564 398.8527 399.2688 0.0655 -1.0000 -1.0000 4347459 1596739442.60 151.3958 59.9985 32.0000 1.9552 1.9569 399.0837 399.4991 0.0653 -1.0000 -1.0000 4347519 1596739442.70 151.3531 59.9985 32.0000 1.9545 1.9562 399.1932 399.6093 0.0654 -1.0000 -1.0000 4347589 1596739442.80 151.2607 59.9985 32.0000 1.9532 1.9548 399.2243 399.6398 0.0652 -1.0000 -1.0000 4347659 1596739442.90 151.2607 59.9985 32.0000 1.9549 1.9566 399.1557 399.5714 0.0654 -1.0000 -1.0000 4347729 1596739443.00 151.2607 59.9985 32.0000 1.9547 1.9563 398.9667 399.3827 0.0654 -1.0000 -1.0000 4347789 1596739443.10 151.2607 59.9985 32.0000 1.9558 1.9574 398.9040 399.3200 0.0654 -1.0000 -1.0000 4347849 1596739443.20 151.2607 59.9985 32.0000 1.9558 1.9575 398.9513 399.3661 0.0652 -1.0000 -1.0000 4348509 1596739443.30 151.3067 59.9985 32.0000 1.9542 1.9559 399.1428 399.5574 0.0651 -1.0000 -1.0000 4348579 1596739443.40 151.3067 59.9985 32.0000 1.9555 1.9571 399.2132 399.6295 0.0654 -1.0000 -1.0000 4348639 1596739443.50 151.3067 59.9985 32.0000 1.9544 1.9561 399.0102 399.4262 0.0654 -1.0000 -1.0000 4348709 1596739443.60 151.3067 59.9985 32.0000 1.9543 1.9560 398.8641 399.2805 0.0655 -1.0000 -1.0000 4348778 1596739443.70 151.3067 59.9985 32.0000 1.9554 1.9571 398.7829 399.1995 0.0655 -1.0000 -1.0000 4348838 1596739443.80 151.3359 59.9985 32.0000 1.9556 1.9573 399.0277 399.4444 0.0655 -1.0000 -1.0000 4348909 1596739443.90 151.6277 59.9985 32.0000 1.9543 1.9560 399.2736 399.6875 0.0650 -1.0000 -1.0000 4348968 1596739444.00 151.6277 59.9985 32.0000 1.9553 1.9569 399.2017 399.6172 0.0653 -1.0000 -1.0000 4349038 1596739444.10 151.6277 59.9985 32.0000 1.9551 1.9568 399.1132 399.5282 0.0652 -1.0000 -1.0000 4349108 1596739444.20 151.6277 59.9985 32.0000 1.9562 1.9579 398.9635 399.3796 0.0654 -1.0000 -1.0000 4349168 1596739444.30 151.6277 59.9985 32.0000 1.9539 1.9556 398.7408 399.1568 0.0654 -1.0000 -1.0000 4349238 1596739444.40 151.2632 59.9985 32.0000 1.9545 1.9561 398.7798 399.1959 0.0655 -1.0000 -1.0000 4349308 1596739444.50 151.2632 59.9985 32.0000 1.9548 1.9564 398.9932 399.4093 0.0654 -1.0000 -1.0000 4349368 1596739444.60 151.2632 59.9985 32.0000 1.9535 1.9552 399.1547 399.5706 0.0654 -1.0000 -1.0000 4349438 1596739444.70 151.2632 59.9985 32.0000 1.9546 1.9563 398.9213 399.3373 0.0655 -1.0000 -1.0000 4349508 1596739444.80 151.2632 59.9985 32.0000 1.9567 1.9584 398.9279 399.3448 0.0655 -1.0000 -1.0000 4349678 1596739444.90 151.2632 59.9985 32.0000 1.9562 1.9579 398.8229 399.2374 0.0652 -1.0000 -1.0000 4349758 1596739445.00 151.3589 60.0001 32.0000 1.9559 1.9576 398.7974 399.2123 0.0653 -1.0000 -1.0000 4349818 1596739445.10 151.3589 60.0001 32.0000 1.9552 1.9569 399.2051 399.6204 0.0652 -1.0000 -1.0000 4349888 1596739445.20 151.3589 60.0001 32.0000 1.9542 1.9559 399.2910 399.7072 0.0654 -1.0000 -1.0000 4349958 1596739445.30 151.3589 60.0001 32.0000 1.9554 1.9571 399.2202 399.6356 0.0653 -1.0000 -1.0000 4350188 1596739445.40 151.3589 60.0001 32.0000 1.9542 1.9559 399.1326 399.5487 0.0654 -1.0000 -1.0000 4350248 1596739445.50 151.4962 60.0001 32.0000 1.9550 1.9567 399.0957 399.5100 0.0652 -1.0000 -1.0000 4350318 1596739445.60 151.4962 60.0001 32.0000 1.9557 1.9574 399.1450 399.5607 0.0654 -1.0000 -1.0000 4350388 1596739445.70 151.4962 60.0001 32.0000 1.9555 1.9572 399.2633 399.6790 0.0653 -1.0000 -1.0000 4350448 1596739445.80 151.4962 60.0001 32.0000 1.9556 1.9572 399.3552 399.7723 0.0655 -1.0000 -1.0000 4350678 1596739445.90 151.4962 60.0001 32.0000 1.9555 1.9572 399.2030 399.6199 0.0655 -1.0000 -1.0000 4350747 1596739446.00 151.5690 60.0001 32.0000 1.9554 1.9571 398.8365 399.2517 0.0652 -1.0000 -1.0000 4350808 1596739446.10 151.5905 60.0001 32.0000 1.9551 1.9568 398.7017 399.1175 0.0653 -1.0000 -1.0000 4350877 1596739446.20 151.5905 60.0001 32.0000 1.9553 1.9570 398.9676 399.3829 0.0654 -1.0000 -1.0000 4350948 1596739446.30 151.5905 60.0001 32.0000 1.9541 1.9558 399.2132 399.6288 0.0653 -1.0000 -1.0000 4351167 1596739446.40 151.5905 60.0001 32.0000 1.9559 1.9576 398.9935 399.4096 0.0654 -1.0000 -1.0000 4351237 1596739446.50 151.5905 60.0001 32.0000 1.9557 1.9574 398.8836 399.2985 0.0653 -1.0000 -1.0000 4351307 1596739446.60 151.4954 60.0001 32.0000 1.9553 1.9570 398.8051 399.2197 0.0652 -1.0000 -1.0000 4351367 1596739446.70 151.4954 60.0001 32.0000 1.9557 1.9574 398.7839 399.1993 0.0653 -1.0000 -1.0000 4351437 1596739446.80 151.4954 60.0001 32.0000 1.9539 1.9555 399.2402 399.6558 0.0653 -1.0000 -1.0000 4351927 1596739446.90 151.4954 60.0001 32.0000 1.9538 1.9554 399.1661 399.5818 0.0654 -1.0000 -1.0000 4351997 1596739447.00 151.4954 60.0001 32.0000 1.9569 1.9586 398.9877 399.4036 0.0654 -1.0000 -1.0000 4352067 1596739447.10 151.4793 60.0001 32.0000 1.9557 1.9574 398.8737 399.2888 0.0652 -1.0000 -1.0000 4352127 1596739447.20 151.4783 60.0001 32.0000 1.9541 1.9558 398.8725 399.2881 0.0654 -1.0000 -1.0000 4352207 1596739447.30 151.4783 60.0001 32.0000 1.9556 1.9572 399.0492 399.4653 0.0654 -1.0000 -1.0000 4352427 1596739447.40 151.4783 60.0001 32.0000 1.9540 1.9556 399.2384 399.6536 0.0652 -1.0000 -1.0000 4352487 1596739447.50 151.4783 60.0001 32.0000 1.9546 1.9563 399.1912 399.6069 0.0653 -1.0000 -1.0000 4352567 1596739447.60 151.4713 60.0001 32.0000 1.9534 1.9551 398.7922 399.2080 0.0655 -1.0000 -1.0000 4352627 1596739447.70 151.4047 60.0001 32.0000 1.9546 1.9563 398.7296 399.1456 0.0654 -1.0000 -1.0000 4352697 1596739447.80 151.4047 60.0001 32.0000 1.9558 1.9574 398.9139 399.3290 0.0653 -1.0000 -1.0000 4352777 1596739447.90 151.4047 60.0001 32.0000 1.9545 1.9562 399.2792 399.6959 0.0656 -1.0000 -1.0000 4352947 1596739448.00 151.4047 60.0001 32.0000 1.9542 1.9559 399.2482 399.6640 0.0653 -1.0000 -1.0000 4353007 1596739448.10 151.4047 60.0001 32.0000 1.9538 1.9555 399.1265 399.5423 0.0654 -1.0000 -1.0000 4353087 1596739448.20 151.3917 60.0001 32.0000 1.9553 1.9570 398.7789 399.1946 0.0653 -1.0000 -1.0000 4353147 1596739448.30 151.3917 60.0001 32.0000 1.9546 1.9563 398.9302 399.3458 0.0654 -1.0000 -1.0000 4353206 1596739448.40 151.3917 60.0001 32.0000 1.9551 1.9568 399.0700 399.4874 0.0655 -1.0000 -1.0000 4353396 1596739448.50 151.3917 60.0001 32.0000 1.9540 1.9556 399.1560 399.5720 0.0654 -1.0000 -1.0000 4353466 1596739448.60 151.3917 60.0001 32.0000 1.9543 1.9560 399.0670 399.4834 0.0654 -1.0000 -1.0000 4353526 1596739448.70 151.5680 60.0001 32.0000 1.9571 1.9588 398.8946 399.3105 0.0655 -1.0000 -1.0000 4353596 1596739448.80 151.7726 60.0001 32.0000 1.9576 1.9593 398.7575 399.1727 0.0653 -1.0000 -1.0000 4353656 1596739448.90 151.7726 60.0001 32.0000 1.9575 1.9592 398.9199 399.3348 0.0653 -1.0000 -1.0000 4353996 1596739449.00 151.7726 60.0001 32.0000 1.9546 1.9563 399.3495 399.7653 0.0653 -1.0000 -1.0000 4354056 1596739449.10 151.7726 60.0001 32.0000 1.9558 1.9575 399.2746 399.6912 0.0655 -1.0000 -1.0000 4354126 1596739449.20 151.7726 60.0001 32.0000 1.9560 1.9577 399.1678 399.5847 0.0654 -1.0000 -1.0000 4354196 1596739449.30 151.2432 60.0001 32.0000 1.9543 1.9560 398.9720 399.3869 0.0652 -1.0000 -1.0000 4354256 1596739449.40 151.2432 60.0001 32.0000 1.9543 1.9560 399.2431 399.6588 0.0653 -1.0000 -1.0000 4355116 1596739449.50 151.2432 60.0001 32.0000 1.9526 1.9543 399.2084 399.6244 0.0654 -1.0000 -1.0000 4355195 1596739449.60 151.2432 60.0001 32.0000 1.9555 1.9572 399.1992 399.6156 0.0654 -1.0000 -1.0000 4355256 1596739449.70 151.2432 60.0001 32.0000 1.9563 1.9580 399.0484 399.4630 0.0652 -1.0000 -1.0000 4355316 1596739449.80 151.4332 59.9997 32.0000 1.9581 1.9598 398.8045 399.2210 0.0655 -1.0000 -1.0000 4355385 1596739449.90 151.4369 59.9997 32.0000 1.9560 1.9577 398.8370 399.2524 0.0653 -1.0000 -1.0000 4355455 1596739450.00 151.4369 59.9997 32.0000 1.9545 1.9562 399.0691 399.4838 0.0653 -1.0000 -1.0000 4355515 1596739450.10 151.4369 59.9997 32.0000 1.9552 1.9569 399.2180 399.6339 0.0653 -1.0000 -1.0000 4355585 1596739450.20 151.4369 59.9997 32.0000 1.9537 1.9554 399.1662 399.5823 0.0655 -1.0000 -1.0000 4355645 1596739450.30 151.4688 59.9997 32.0000 1.9564 1.9581 398.9395 399.3557 0.0655 -1.0000 -1.0000 4355715 1596739450.40 151.5753 59.9997 32.0000 1.9579 1.9595 399.0113 399.4273 0.0654 -1.0000 -1.0000 4355785 1596739450.50 151.5753 59.9997 32.0000 1.9554 1.9571 399.0788 399.4944 0.0654 -1.0000 -1.0000 4355845 1596739450.60 151.5753 59.9997 32.0000 1.9548 1.9565 399.3825 399.7994 0.0655 -1.0000 -1.0000 4355915 1596739450.70 151.5753 59.9997 32.0000 1.9527 1.9544 399.3935 399.8092 0.0653 -1.0000 -1.0000 4355985 1596739450.80 151.5753 59.9997 32.0000 1.9545 1.9562 399.3562 399.7720 0.0653 -1.0000 -1.0000 4356045 1596739450.90 151.6215 59.9997 32.0000 1.9560 1.9577 399.0569 399.4721 0.0653 -1.0000 -1.0000 4356195 1596739451.00 151.6215 59.9997 32.0000 1.9574 1.9591 398.8987 399.3150 0.0654 -1.0000 -1.0000 4356265 1596739451.10 151.6215 59.9997 32.0000 1.9546 1.9562 399.0486 399.4639 0.0653 -1.0000 -1.0000 4356325 1596739451.20 151.6215 59.9997 32.0000 1.9545 1.9561 399.2372 399.6528 0.0653 -1.0000 -1.0000 4356405 1596739451.30 151.6215 59.9997 32.0000 1.9554 1.9571 399.1110 399.5280 0.0655 -1.0000 -1.0000 4356465 1596739451.40 151.6215 59.9997 32.0000 1.9562 1.9579 399.0065 399.4211 0.0653 -1.0000 -1.0000 4356525 1596739451.50 151.6215 59.9997 32.0000 1.9559 1.9576 399.1313 399.5463 0.0651 -1.0000 -1.0000 4356605 1596739451.60 151.4737 59.9997 32.0000 1.9543 1.9560 399.3607 399.7759 0.0653 -1.0000 -1.0000 4356665 1596739451.70 151.4737 59.9997 32.0000 1.9528 1.9545 399.4089 399.8247 0.0653 -1.0000 -1.0000 4356725 1596739451.80 151.4737 59.9997 32.0000 1.9551 1.9568 399.4839 399.9004 0.0654 -1.0000 -1.0000 4356805 1596739451.90 151.4737 59.9997 32.0000 1.9560 1.9576 399.1149 399.5301 0.0653 -1.0000 -1.0000 4356975 1596739452.00 151.4737 59.9997 32.0000 1.9559 1.9576 398.9056 399.3207 0.0652 -1.0000 -1.0000 4357035 1596739452.10 151.5329 59.9997 32.0000 1.9558 1.9574 399.0177 399.4334 0.0653 -1.0000 -1.0000 4357115 1596739452.20 151.6437 59.9997 32.0000 1.9553 1.9569 399.2330 399.6482 0.0653 -1.0000 -1.0000 4357174 1596739452.30 151.6437 59.9997 32.0000 1.9540 1.9557 399.2929 399.7094 0.0655 -1.0000 -1.0000 4357245 1596739452.40 151.6437 59.9997 32.0000 1.9547 1.9564 399.2846 399.7001 0.0653 -1.0000 -1.0000 4357425 1596739452.50 151.6437 59.9997 32.0000 1.9559 1.9576 399.2651 399.6807 0.0654 -1.0000 -1.0000 4357484 1596739452.60 151.6437 59.9997 32.0000 1.9550 1.9567 399.0251 399.4415 0.0655 -1.0000 -1.0000 4357544 1596739452.70 151.6437 59.9997 32.0000 1.9542 1.9559 399.0750 399.4902 0.0653 -1.0000 -1.0000 4357624 1596739452.80 151.5995 59.9997 32.0000 1.9547 1.9564 399.1768 399.5927 0.0654 -1.0000 -1.0000 4357684 1596739452.90 151.5995 59.9997 32.0000 1.9544 1.9561 399.4027 399.8189 0.0653 -1.0000 -1.0000 4357884 1596739453.00 151.5995 59.9997 32.0000 1.9557 1.9574 399.5071 399.9227 0.0654 -1.0000 -1.0000 4357944 1596739453.10 151.5995 59.9997 32.0000 1.9552 1.9568 399.4713 399.8880 0.0654 -1.0000 -1.0000 4358004 1596739453.20 151.5995 59.9997 32.0000 1.9557 1.9574 399.2989 399.7150 0.0654 -1.0000 -1.0000 4358074 1596739453.30 151.5292 59.9997 32.0000 1.9555 1.9572 399.1331 399.5484 0.0652 -1.0000 -1.0000 4358144 1596739453.40 151.4014 59.9997 32.0000 1.9543 1.9560 399.2707 399.6859 0.0653 -1.0000 -1.0000 4358364 1596739453.50 151.4014 59.9997 32.0000 1.9538 1.9555 399.4203 399.8365 0.0654 -1.0000 -1.0000 4358444 1596739453.60 151.4014 59.9997 32.0000 1.9548 1.9565 399.1791 399.5961 0.0656 -1.0000 -1.0000 4358504 1596739453.70 151.4014 59.9997 32.0000 1.9570 1.9587 398.9264 399.3416 0.0653 -1.0000 -1.0000 4358564 1596739453.80 151.4014 59.9997 32.0000 1.9555 1.9571 398.9271 399.3432 0.0655 -1.0000 -1.0000 4358634 1596739453.90 151.4739 59.9997 32.0000 1.9555 1.9571 399.1719 399.5883 0.0654 -1.0000 -1.0000 4358704 1596739454.00 151.4739 59.9997 32.0000 1.9534 1.9551 399.3683 399.7842 0.0654 -1.0000 -1.0000 4358924 1596739454.10 151.4739 59.9997 32.0000 1.9525 1.9541 399.3418 399.7581 0.0654 -1.0000 -1.0000 4358993 1596739454.20 151.4739 59.9997 32.0000 1.9549 1.9566 399.2932 399.7091 0.0653 -1.0000 -1.0000 4359053 1596739454.30 151.4739 59.9997 32.0000 1.9545 1.9562 399.1073 399.5229 0.0653 -1.0000 -1.0000 4359123 1596739454.40 151.5952 59.9997 32.0000 1.9549 1.9566 399.1081 399.5245 0.0655 -1.0000 -1.0000 4359193 1596739454.50 151.6357 59.9997 32.0000 1.9547 1.9564 399.6075 400.0230 0.0653 -1.0000 -1.0000 4359623 1596739454.60 151.6357 59.9997 32.0000 1.9557 1.9574 399.3657 399.7828 0.0656 -1.0000 -1.0000 4359693 1596739454.70 151.6357 59.9997 32.0000 1.9543 1.9560 399.3687 399.7853 0.0654 -1.0000 -1.0000 4359763 1596739454.80 151.6357 59.9997 32.0000 1.9543 1.9560 398.9668 399.3827 0.0654 -1.0000 -1.0000 4359823 1596739454.90 151.6357 59.9997 32.0000 1.9556 1.9573 398.8425 399.2587 0.0655 -1.0000 -1.0000 4359893 1596739455.00 151.4902 59.9988 32.0000 1.9564 1.9580 399.0204 399.4352 0.0653 -1.0000 -1.0000 4400123 1596739455.10 151.4902 59.9988 32.0000 1.9546 1.9563 399.2504 399.6661 0.0653 -1.0000 -1.0000 4400183 1596739455.20 151.4902 59.9988 32.0000 1.9550 1.9567 399.4683 399.8845 0.0654 -1.0000 -1.0000 4400253 1596739455.30 151.4902 59.9988 32.0000 1.9559 1.9576 399.1076 399.5240 0.0655 -1.0000 -1.0000 4400323 1596739455.40 151.4902 59.9988 32.0000 1.9567 1.9584 399.0989 399.5145 0.0653 -1.0000 -1.0000 4400383 1596739455.50 151.5126 59.9988 32.0000 1.9555 1.9572 399.2655 399.6803 0.0652 -1.0000 -1.0000 4400903 1596739455.60 151.5126 59.9988 32.0000 1.9536 1.9553 399.3212 399.7361 0.0653 -1.0000 -1.0000 4400962 1596739455.70 151.5126 59.9988 32.0000 1.9526 1.9543 399.3092 399.7255 0.0654 -1.0000 -1.0000 4401022 1596739455.80 151.5126 59.9988 32.0000 1.9551 1.9568 399.4701 399.8864 0.0654 -1.0000 -1.0000 4401102 1596739455.90 151.5126 59.9988 32.0000 1.9559 1.9576 399.2022 399.6181 0.0654 -1.0000 -1.0000 4401162 1596739456.00 151.5126 59.9988 32.0000 1.9543 1.9559 399.1106 399.5267 0.0654 -1.0000 -1.0000 4401222 1596739456.10 151.5097 59.9988 32.0000 1.9554 1.9571 398.8177 399.2335 0.0654 -1.0000 -1.0000 4401302 1596739456.20 151.5097 59.9988 32.0000 1.9534 1.9551 398.9029 399.3190 0.0655 -1.0000 -1.0000 4401362 1596739456.30 151.5097 59.9988 32.0000 1.9526 1.9543 399.2636 399.6796 0.0653 -1.0000 -1.0000 4401422 1596739456.40 151.5097 59.9988 32.0000 1.9536 1.9552 399.2834 399.6979 0.0652 -1.0000 -1.0000 4401502 1596739456.50 151.5097 59.9988 32.0000 1.9550 1.9567 399.3167 399.7327 0.0654 -1.0000 -1.0000 4401692 1596739456.60 151.4739 59.9988 32.0000 1.9561 1.9578 399.0905 399.5063 0.0654 -1.0000 -1.0000 4401762 1596739456.70 151.4725 59.9988 32.0000 1.9575 1.9592 398.9200 399.3363 0.0655 -1.0000 -1.0000 4401832 1596739456.80 151.4725 59.9988 32.0000 1.9565 1.9581 399.1373 399.5530 0.0653 -1.0000 -1.0000 4401892 1596739456.90 151.4725 59.9988 32.0000 1.9540 1.9557 399.3371 399.7535 0.0654 -1.0000 -1.0000 4401962 1596739457.00 151.4725 59.9988 32.0000 1.9540 1.9557 399.2667 399.6821 0.0652 -1.0000 -1.0000 4402192 1596739457.10 151.4708 59.9988 32.0000 1.9542 1.9559 399.3517 399.7674 0.0653 -1.0000 -1.0000 4402262 1596739457.20 151.4521 59.9988 32.0000 1.9552 1.9568 399.0944 399.5097 0.0653 -1.0000 -1.0000 4402332 1596739457.30 151.4521 59.9988 32.0000 1.9560 1.9576 398.9390 399.3540 0.0652 -1.0000 -1.0000 4402392 1596739457.40 151.4521 59.9988 32.0000 1.9547 1.9564 399.0841 399.4998 0.0654 -1.0000 -1.0000 4402472 1596739457.50 151.4521 59.9988 32.0000 1.9531 1.9548 399.3876 399.8041 0.0654 -1.0000 -1.0000 4402542 1596739457.60 151.4521 59.9988 32.0000 1.9538 1.9554 399.4247 399.8414 0.0654 -1.0000 -1.0000 4402672 1596739457.70 151.5583 59.9988 32.0000 1.9556 1.9573 398.9804 399.3962 0.0653 -1.0000 -1.0000 4402732 1596739457.80 151.5602 59.9988 32.0000 1.9566 1.9582 398.9729 399.3883 0.0654 -1.0000 -1.0000 4402801 1596739457.90 151.5602 59.9988 32.0000 1.9561 1.9578 399.1464 399.5620 0.0653 -1.0000 -1.0000 4402871 1596739458.00 151.5602 59.9988 32.0000 1.9549 1.9566 399.3766 399.7920 0.0654 -1.0000 -1.0000 4402951 1596739458.10 151.5602 59.9988 32.0000 1.9548 1.9565 399.4357 399.8531 0.0656 -1.0000 -1.0000 4403141 1596739458.20 151.5602 59.9988 32.0000 1.9553 1.9570 399.3595 399.7751 0.0653 -1.0000 -1.0000 4403201 1596739458.30 151.5310 59.9988 32.0000 1.9561 1.9578 399.0468 399.4620 0.0652 -1.0000 -1.0000 4403261 1596739458.40 151.5173 59.9988 32.0000 1.9553 1.9569 399.0010 399.4164 0.0654 -1.0000 -1.0000 4403341 1596739458.50 151.5173 59.9988 32.0000 1.9543 1.9560 399.1747 399.5895 0.0652 -1.0000 -1.0000 4403401 1596739458.60 151.5173 59.9988 32.0000 1.9528 1.9545 399.3461 399.7621 0.0654 -1.0000 -1.0000 4404251 1596739458.70 151.5173 59.9988 32.0000 1.9535 1.9552 399.4189 399.8356 0.0655 -1.0000 -1.0000 4404321 1596739458.80 151.5173 59.9988 32.0000 1.9550 1.9567 398.9642 399.3804 0.0655 -1.0000 -1.0000 4404381 1596739458.90 151.4663 59.9988 32.0000 1.9546 1.9563 399.0918 399.5072 0.0652 -1.0000 -1.0000 4404461 1596739459.00 151.4663 59.9988 32.0000 1.9564 1.9581 398.9790 399.3955 0.0654 -1.0000 -1.0000 4404521 1596739459.10 151.4663 59.9988 32.0000 1.9536 1.9553 399.1889 399.6040 0.0653 -1.0000 -1.0000 4404581 1596739459.20 151.4663 59.9988 32.0000 1.9532 1.9549 399.3526 399.7691 0.0655 -1.0000 -1.0000 4404660 1596739459.30 151.4663 59.9988 32.0000 1.9548 1.9565 399.3251 399.7408 0.0653 -1.0000 -1.0000 4404721 1596739459.40 151.4663 59.9988 32.0000 1.9546 1.9563 399.0783 399.4936 0.0653 -1.0000 -1.0000 4404790 1596739459.50 151.4243 59.9988 32.0000 1.9548 1.9565 398.9148 399.3297 0.0653 -1.0000 -1.0000 4404860 1596739459.60 151.4243 59.9988 32.0000 1.9545 1.9562 398.9117 399.3276 0.0654 -1.0000 -1.0000 4404920 1596739459.70 151.4243 59.9988 32.0000 1.9544 1.9561 399.0406 399.4559 0.0653 -1.0000 -1.0000 4404980 1596739459.80 151.4243 59.9988 32.0000 1.9556 1.9573 399.3637 399.7802 0.0654 -1.0000 -1.0000 4405050 1596739459.90 151.4243 59.9988 32.0000 1.9571 1.9588 399.3948 399.8111 0.0653 -1.0000 -1.0000 4405120 1596739460.00 151.4246 59.9991 32.0000 1.9560 1.9577 399.2060 399.6214 0.0653 -1.0000 -1.0000 4405180 1596739460.10 151.4250 59.9994 32.0000 1.9570 1.9587 399.0114 399.4273 0.0654 -1.0000 -1.0000 4405750 1596739460.20 151.4250 59.9994 32.0000 1.9557 1.9573 398.8908 399.3058 0.0652 -1.0000 -1.0000 4405810 1596739460.30 151.4250 59.9994 32.0000 1.9557 1.9574 398.9814 399.3960 0.0652 -1.0000 -1.0000 4405880 1596739460.40 151.4250 59.9994 32.0000 1.9532 1.9548 399.2077 399.6231 0.0653 -1.0000 -1.0000 4405950 1596739460.50 151.4250 59.9994 32.0000 1.9534 1.9551 399.3003 399.7167 0.0655 -1.0000 -1.0000 4406010 1596739460.60 151.4250 59.9994 32.0000 1.9541 1.9558 399.1460 399.5620 0.0653 -1.0000 -1.0000 4406070 1596739460.70 151.5453 59.9994 32.0000 1.9563 1.9580 399.0857 399.5008 0.0654 -1.0000 -1.0000 4406150 1596739460.80 151.5453 59.9994 32.0000 1.9555 1.9572 398.8838 399.2996 0.0654 -1.0000 -1.0000 4406210 1596739460.90 151.5453 59.9994 32.0000 1.9554 1.9571 398.9052 399.3203 0.0653 -1.0000 -1.0000 4406280 1596739461.00 151.5453 59.9994 32.0000 1.9531 1.9548 399.3311 399.7469 0.0653 -1.0000 -1.0000 4406350 1596739461.10 151.5453 59.9994 32.0000 1.9530 1.9546 399.2944 399.7100 0.0653 -1.0000 -1.0000 4406410 1596739461.20 151.4380 59.9994 32.0000 1.9551 1.9568 399.2980 399.7135 0.0654 -1.0000 -1.0000 4406479 1596739461.30 151.3920 59.9994 32.0000 1.9551 1.9568 399.0038 399.4200 0.0654 -1.0000 -1.0000 4406539 1596739461.40 151.3920 59.9994 32.0000 1.9558 1.9575 398.8578 399.2732 0.0653 -1.0000 -1.0000 4406610 1596739461.50 151.3920 59.9994 32.0000 1.9556 1.9573 398.8346 399.2491 0.0652 -1.0000 -1.0000 4406679 1596739461.60 151.3920 59.9994 32.0000 1.9545 1.9562 399.0005 399.4156 0.0653 -1.0000 -1.0000 4406740 1596739461.70 151.3920 59.9994 32.0000 1.9550 1.9567 399.3793 399.7942 0.0653 -1.0000 -1.0000 4406799 1596739461.80 151.2629 59.9994 32.0000 1.9544 1.9561 399.5480 399.9653 0.0656 -1.0000 -1.0000 4406879 1596739461.90 151.2629 59.9994 32.0000 1.9571 1.9588 399.2856 399.7022 0.0654 -1.0000 -1.0000 4406939 1596739462.00 151.2629 59.9994 32.0000 1.9551 1.9568 399.3158 399.7316 0.0653 -1.0000 -1.0000 4407009 1596739462.10 151.2629 59.9994 32.0000 1.9532 1.9548 399.2102 399.6254 0.0653 -1.0000 -1.0000 4407079 1596739462.20 151.2629 59.9994 32.0000 1.9535 1.9552 399.4036 399.8197 0.0654 -1.0000 -1.0000 4407169 1596739462.30 151.2629 59.9994 32.0000 1.9534 1.9551 399.2085 399.6251 0.0655 -1.0000 -1.0000 4407229 1596739462.40 151.4925 59.9994 32.0000 1.9558 1.9575 399.0280 399.4437 0.0653 -1.0000 -1.0000 4407309 1596739462.50 151.5916 59.9994 32.0000 1.9552 1.9569 398.9661 399.3825 0.0655 -1.0000 -1.0000 4407369 1596739462.60 151.5916 59.9994 32.0000 1.9552 1.9568 398.8139 399.2290 0.0652 -1.0000 -1.0000 4407429 1596739462.70 151.5916 59.9994 32.0000 1.9548 1.9565 399.0123 399.4273 0.0653 -1.0000 -1.0000 4407719 1596739462.80 151.5916 59.9994 32.0000 1.9537 1.9554 399.2491 399.6649 0.0654 -1.0000 -1.0000 4407789 1596739462.90 151.5916 59.9994 32.0000 1.9530 1.9547 399.2936 399.7103 0.0655 -1.0000 -1.0000 4407859 1596739463.00 151.5214 59.9994 32.0000 1.9531 1.9548 399.3335 399.7490 0.0653 -1.0000 -1.0000 4407919 1596739463.10 151.5214 59.9994 32.0000 1.9541 1.9558 399.0290 399.4443 0.0653 -1.0000 -1.0000 4407979 1596739463.20 151.5214 59.9994 32.0000 1.9543 1.9560 398.8382 399.2539 0.0654 -1.0000 -1.0000 4408498 1596739463.30 151.5214 59.9994 32.0000 1.9543 1.9559 398.9774 399.3926 0.0653 -1.0000 -1.0000 4408558 1596739463.40 151.5214 59.9994 32.0000 1.9547 1.9564 399.1890 399.6048 0.0653 -1.0000 -1.0000 4408619 1596739463.50 151.5393 59.9994 32.0000 1.9544 1.9561 399.2258 399.6415 0.0653 -1.0000 -1.0000 4408698 1596739463.60 151.5998 59.9994 32.0000 1.9537 1.9554 399.2175 399.6337 0.0654 -1.0000 -1.0000 4408758 1596739463.70 151.5998 59.9994 32.0000 1.9561 1.9578 399.2295 399.6460 0.0655 -1.0000 -1.0000 4408818 1596739463.80 151.5998 59.9994 32.0000 1.9573 1.9590 399.0957 399.5115 0.0653 -1.0000 -1.0000 4408898 1596739463.90 151.5998 59.9994 32.0000 1.9565 1.9582 398.8821 399.2974 0.0654 -1.0000 -1.0000 4408958 1596739464.00 151.5998 59.9994 32.0000 1.9563 1.9580 399.0056 399.4210 0.0653 -1.0000 -1.0000 4409018 1596739464.10 151.4520 59.9994 32.0000 1.9564 1.9580 399.2234 399.6392 0.0653 -1.0000 -1.0000 4409088 1596739464.20 151.4520 59.9994 32.0000 1.9550 1.9567 399.3053 399.7213 0.0654 -1.0000 -1.0000 4409188 1596739464.30 151.4520 59.9994 32.0000 1.9546 1.9563 399.0191 399.4361 0.0655 -1.0000 -1.0000 4409248 1596739464.40 151.4520 59.9994 32.0000 1.9566 1.9582 398.9114 399.3262 0.0652 -1.0000 -1.0000 4409328 1596739464.50 151.4520 59.9994 32.0000 1.9567 1.9584 398.8725 399.2880 0.0654 -1.0000 -1.0000 4409388 1596739464.60 151.4193 59.9992 32.0000 1.9567 1.9583 399.2103 399.6247 0.0652 -1.0000 -1.0000 4409448 1596739464.70 151.3908 59.9989 32.0000 1.9566 1.9583 399.3462 399.7612 0.0651 -1.0000 -1.0000 4409528 1596739464.80 151.3908 59.9989 32.0000 1.9543 1.9559 399.3465 399.7617 0.0653 -1.0000 -1.0000 4409708 1596739464.90 151.3908 59.9989 32.0000 1.9543 1.9559 399.1198 399.5352 0.0653 -1.0000 -1.0000 4409778 1596739465.00 151.3908 59.9989 32.0000 1.9553 1.9570 399.0666 399.4814 0.0652 -1.0000 -1.0000 4409838 1596739465.10 151.3908 59.9989 32.0000 1.9549 1.9566 398.8565 399.2715 0.0653 -1.0000 -1.0000 4409908 1596739465.20 151.3908 59.9989 32.0000 1.9562 1.9579 398.7524 399.1684 0.0655 -1.0000 -1.0000 4409978 1596739465.30 151.3908 59.9989 32.0000 1.9551 1.9568 399.2615 399.6772 0.0653 -1.0000 -1.0000 4410198 1596739465.40 151.3908 59.9989 32.0000 1.9532 1.9548 399.3580 399.7741 0.0654 -1.0000 -1.0000 4410267 1596739465.50 151.5191 59.9989 32.0000 1.9547 1.9564 399.2685 399.6850 0.0654 -1.0000 -1.0000 4410337 1596739465.60 151.5191 59.9989 32.0000 1.9553 1.9569 398.9345 399.3496 0.0653 -1.0000 -1.0000 4410397 1596739465.70 151.5191 59.9989 32.0000 1.9551 1.9568 398.8367 399.2522 0.0653 -1.0000 -1.0000 4410467 1596739465.80 151.5191 59.9989 32.0000 1.9554 1.9570 398.7774 399.1926 0.0653 -1.0000 -1.0000 4410907 1596739465.90 151.5191 59.9989 32.0000 1.9558 1.9575 399.1241 399.5389 0.0652 -1.0000 -1.0000 4410967 1596739466.00 151.5270 59.9989 32.0000 1.9548 1.9565 399.3139 399.7294 0.0653 -1.0000 -1.0000 4411027 1596739466.10 151.5445 59.9989 32.0000 1.9543 1.9560 399.2302 399.6457 0.0653 -1.0000 -1.0000 4411107 1596739466.20 151.5445 59.9989 32.0000 1.9549 1.9565 399.0419 399.4573 0.0653 -1.0000 -1.0000 4411167 1596739466.30 151.5445 59.9989 32.0000 1.9562 1.9579 399.0704 399.4872 0.0656 -1.0000 -1.0000 4411427 1596739466.40 151.5445 59.9989 32.0000 1.9558 1.9575 399.2265 399.6427 0.0654 -1.0000 -1.0000 4411497 1596739466.50 151.5445 59.9989 32.0000 1.9551 1.9568 399.4422 399.8581 0.0653 -1.0000 -1.0000 4411557 1596739466.60 151.4114 59.9989 32.0000 1.9543 1.9559 399.3469 399.7625 0.0653 -1.0000 -1.0000 4411617 1596739466.70 151.4114 59.9989 32.0000 1.9554 1.9570 399.2181 399.6337 0.0653 -1.0000 -1.0000 4411697 1596739466.80 151.4114 59.9989 32.0000 1.9569 1.9585 398.8449 399.2595 0.0652 -1.0000 -1.0000 4411927 1596739466.90 151.4114 59.9989 32.0000 1.9561 1.9577 398.9584 399.3732 0.0652 -1.0000 -1.0000 4411997 1596739467.00 151.4114 59.9989 32.0000 1.9552 1.9569 399.0803 399.4947 0.0652 -1.0000 -1.0000 4412057 1596739467.10 151.5134 59.9989 32.0000 1.9528 1.9544 399.2830 399.6980 0.0652 -1.0000 -1.0000 4412117 1596739467.20 151.5591 59.9989 32.0000 1.9544 1.9561 399.2578 399.6740 0.0654 -1.0000 -1.0000 4412197 1596739467.30 151.5591 59.9989 32.0000 1.9550 1.9567 399.2338 399.6504 0.0655 -1.0000 -1.0000 4412387 1596739467.40 151.5591 59.9989 32.0000 1.9558 1.9575 399.0504 399.4663 0.0653 -1.0000 -1.0000 4412447 1596739467.50 151.5591 59.9989 32.0000 1.9553 1.9570 398.9659 399.3809 0.0652 -1.0000 -1.0000 4412517 1596739467.60 151.5591 59.9989 32.0000 1.9550 1.9567 399.2284 399.6428 0.0651 -1.0000 -1.0000 4412577 1596739467.70 151.4685 59.9989 32.0000 1.9542 1.9559 399.2678 399.6836 0.0654 -1.0000 -1.0000 4412647 1596739467.80 151.4685 59.9989 32.0000 1.9536 1.9552 399.0632 399.4794 0.0655 -1.0000 -1.0000 4412896 1596739467.90 151.4685 59.9989 32.0000 1.9543 1.9560 398.8561 399.2724 0.0654 -1.0000 -1.0000 4412956 1596739468.00 151.4685 59.9989 32.0000 1.9554 1.9571 398.7777 399.1933 0.0654 -1.0000 -1.0000 4413016 1596739468.10 151.4685 59.9989 32.0000 1.9553 1.9570 398.8317 399.2467 0.0652 -1.0000 -1.0000 4413096 1596739468.20 151.4685 59.9989 32.0000 1.9551 1.9568 399.2005 399.6155 0.0653 -1.0000 -1.0000 4413156 1596739468.30 151.5835 59.9989 32.0000 1.9535 1.9552 399.2945 399.7086 0.0651 -1.0000 -1.0000 4413437 1596739468.40 151.5835 59.9989 32.0000 1.9538 1.9554 399.2081 399.6235 0.0653 -1.0000 -1.0000 4413566 1596739468.50 151.5835 59.9989 32.0000 1.9561 1.9578 399.0949 399.5112 0.0655 -1.0000 -1.0000 4413626 1596739468.60 151.5835 59.9989 32.0000 1.9572 1.9589 398.8655 399.2811 0.0654 -1.0000 -1.0000 4413686 1596739468.70 151.5835 59.9989 32.0000 1.9541 1.9558 399.2716 399.6881 0.0655 -1.0000 -1.0000 4413766 1596739468.80 151.4446 59.9989 32.0000 1.9555 1.9572 399.3664 399.7831 0.0655 -1.0000 -1.0000 4413826 1596739468.90 151.4446 59.9989 32.0000 1.9564 1.9580 399.1424 399.5593 0.0655 -1.0000 -1.0000 4413896 1596739469.00 151.4446 59.9989 32.0000 1.9557 1.9573 398.7769 399.1925 0.0654 -1.0000 -1.0000 4413956 1596739469.10 151.4446 59.9989 32.0000 1.9553 1.9570 398.9146 399.3291 0.0652 -1.0000 -1.0000 4414026 1596739469.20 151.4446 59.9989 32.0000 1.9550 1.9567 398.9795 399.3960 0.0655 -1.0000 -1.0000 4414096 1596739469.30 151.4446 59.9989 32.0000 1.9543 1.9560 399.2419 399.6589 0.0655 -1.0000 -1.0000 4414156 1596739469.40 151.5491 59.9989 32.0000 1.9545 1.9562 399.3169 399.7347 0.0656 -1.0000 -1.0000 4414976 1596739469.50 151.5491 59.9989 32.0000 1.9556 1.9573 399.1146 399.5304 0.0654 -1.0000 -1.0000 4415046 1596739469.60 151.5491 59.9989 32.0000 1.9559 1.9575 398.8275 399.2425 0.0653 -1.0000 -1.0000 4415106 1596739469.70 151.5491 59.9989 32.0000 1.9556 1.9572 399.1382 399.5540 0.0654 -1.0000 -1.0000 4415166 1596739469.80 151.5491 59.9989 32.0000 1.9544 1.9561 399.2203 399.6362 0.0653 -1.0000 -1.0000 4415276 1596739469.90 151.6172 59.9978 32.0000 1.9552 1.9568 399.3095 399.7273 0.0656 -1.0000 -1.0000 4415346 1596739470.00 151.6172 59.9978 32.0000 1.9553 1.9570 398.9857 399.4015 0.0654 -1.0000 -1.0000 4415406 1596739470.10 151.6172 59.9978 32.0000 1.9572 1.9588 398.8563 399.2718 0.0653 -1.0000 -1.0000 4415476 1596739470.20 151.6172 59.9978 32.0000 1.9550 1.9567 398.9720 399.3877 0.0654 -1.0000 -1.0000 4415546 1596739470.30 151.6172 59.9978 32.0000 1.9553 1.9569 399.1261 399.5421 0.0654 -1.0000 -1.0000 4415606 1596739470.40 151.6172 59.9978 32.0000 1.9546 1.9562 399.3228 399.7389 0.0654 -1.0000 -1.0000 4415675 1596739470.50 151.6172 59.9978 32.0000 1.9551 1.9567 399.0953 399.5115 0.0654 -1.0000 -1.0000 4415746 1596739470.60 151.6172 59.9978 32.0000 1.9551 1.9567 399.1085 399.5246 0.0654 -1.0000 -1.0000 4415805 1596739470.70 151.5977 59.9978 32.0000 1.9560 1.9577 398.9750 399.3900 0.0653 -1.0000 -1.0000 4415875 1596739470.80 151.4475 59.9978 32.0000 1.9556 1.9573 399.2396 399.6559 0.0654 -1.0000 -1.0000 4415936 1596739470.90 151.3996 59.9978 32.0000 1.9546 1.9563 399.4452 399.8614 0.0654 -1.0000 -1.0000 4416145 1596739471.00 151.3996 59.9978 32.0000 1.9531 1.9548 399.2418 399.6575 0.0654 -1.0000 -1.0000 4416205 1596739471.10 151.3996 59.9978 32.0000 1.9550 1.9567 398.9655 399.3818 0.0654 -1.0000 -1.0000 4416275 1596739471.20 151.3996 59.9978 32.0000 1.9562 1.9579 398.8446 399.2592 0.0652 -1.0000 -1.0000 4416345 1596739471.30 151.3996 59.9978 32.0000 1.9550 1.9566 399.4080 399.8241 0.0653 -1.0000 -1.0000 4416405 1596739471.40 151.3996 59.9978 32.0000 1.9555 1.9571 399.1954 399.6105 0.0653 -1.0000 -1.0000 4416465 1596739471.50 151.3996 59.9978 32.0000 1.9556 1.9573 399.0912 399.5068 0.0653 -1.0000 -1.0000 4416545 1596739471.60 151.3996 59.9978 32.0000 1.9552 1.9568 398.7304 399.1458 0.0654 -1.0000 -1.0000 4416605 1596739471.70 151.3996 59.9978 32.0000 1.9556 1.9573 398.8530 399.2693 0.0655 -1.0000 -1.0000 4416665 1596739471.80 151.3811 59.9978 32.0000 1.9550 1.9567 399.0892 399.5051 0.0653 -1.0000 -1.0000 4416745 1596739471.90 151.3811 59.9978 32.0000 1.9543 1.9559 399.3930 399.8084 0.0652 -1.0000 -1.0000 4416805 1596739472.00 151.3811 59.9978 32.0000 1.9555 1.9572 399.0039 399.4188 0.0653 -1.0000 -1.0000 4416865 1596739472.10 151.3811 59.9978 32.0000 1.9551 1.9568 398.8827 399.2970 0.0652 -1.0000 -1.0000 4416935 1596739472.20 151.3811 59.9978 32.0000 1.9564 1.9580 398.8722 399.2878 0.0654 -1.0000 -1.0000 4417005 1596739472.30 151.3811 59.9978 32.0000 1.9552 1.9569 399.0991 399.5153 0.0654 -1.0000 -1.0000 4417065 1596739472.40 151.3811 59.9978 32.0000 1.9542 1.9559 399.0896 399.5055 0.0654 -1.0000 -1.0000 4417455 1596739472.50 151.5772 59.9978 32.0000 1.9559 1.9575 399.3463 399.7622 0.0653 -1.0000 -1.0000 4417515 1596739472.60 151.5772 59.9978 32.0000 1.9561 1.9578 399.1149 399.5306 0.0653 -1.0000 -1.0000 4417584 1596739472.70 151.5772 59.9978 32.0000 1.9565 1.9582 398.8968 399.3140 0.0655 -1.0000 -1.0000 4417654 1596739472.80 151.5772 59.9978 32.0000 1.9565 1.9582 398.8171 399.2324 0.0654 -1.0000 -1.0000 4417735 1596739472.90 151.5772 59.9978 32.0000 1.9555 1.9572 398.7723 399.1877 0.0654 -1.0000 -1.0000 4417934 1596739473.00 151.5772 59.9978 32.0000 1.9541 1.9557 399.1769 399.5933 0.0654 -1.0000 -1.0000 4417994 1596739473.10 151.5775 59.9978 32.0000 1.9541 1.9558 399.0632 399.4795 0.0655 -1.0000 -1.0000 4418054 1596739473.20 151.5775 59.9978 32.0000 1.9543 1.9559 399.0258 399.4402 0.0652 -1.0000 -1.0000 4418124 1596739473.30 151.5775 59.9978 32.0000 1.9567 1.9584 398.8316 399.2471 0.0653 -1.0000 -1.0000 4418184 1596739473.40 151.5775 59.9978 32.0000 1.9560 1.9577 398.9787 399.3937 0.0653 -1.0000 -1.0000 4418414 1596739473.50 151.5775 59.9978 32.0000 1.9551 1.9568 399.1639 399.5798 0.0654 -1.0000 -1.0000 4418484 1596739473.60 151.5775 59.9978 32.0000 1.9543 1.9560 399.2310 399.6466 0.0653 -1.0000 -1.0000 4418554 1596739473.70 151.4153 59.9978 32.0000 1.9546 1.9562 399.3106 399.7267 0.0654 -1.0000 -1.0000 4418614 1596739473.80 151.4153 59.9978 32.0000 1.9560 1.9577 398.9361 399.3517 0.0653 -1.0000 -1.0000 4418684 1596739473.90 151.4153 59.9978 32.0000 1.9555 1.9571 398.8940 399.3092 0.0654 -1.0000 -1.0000 4419064 1596739474.00 151.4153 59.9978 32.0000 1.9542 1.9559 398.8725 399.2868 0.0651 -1.0000 -1.0000 4419124 1596739474.10 151.4153 59.9978 32.0000 1.9547 1.9563 399.3804 399.7952 0.0652 -1.0000 -1.0000 4419204 1596739474.20 151.4210 59.9978 32.0000 1.9546 1.9563 399.3680 399.7839 0.0653 -1.0000 -1.0000 4419264 1596739474.30 151.4899 59.9978 32.0000 1.9549 1.9566 399.2866 399.7029 0.0654 -1.0000 -1.0000 4419324 1596739474.40 151.4899 59.9978 32.0000 1.9570 1.9587 398.9986 399.4146 0.0654 -1.0000 -1.0000 4419743 1596739474.50 151.4899 59.9978 32.0000 1.9559 1.9576 398.8703 399.2864 0.0654 -1.0000 -1.0000 4419803 1596739474.60 151.4899 59.9978 32.0000 1.9564 1.9580 399.0805 399.4952 0.0652 -1.0000 -1.0000 4419873 1596739474.70 151.4899 59.9978 32.0000 1.9552 1.9569 399.1897 399.6046 0.0652 -1.0000 -1.0000 4419943 1596739474.80 151.5160 59.9981 32.0000 1.9559 1.9576 399.3071 399.7236 0.0654 -1.0000 -1.0000 4420003 1596739474.90 151.5812 59.9990 32.0000 1.9553 1.9570 399.0833 399.4990 0.0653 -1.0000 -1.0000 4420223 1596739475.00 151.5812 59.9990 32.0000 1.9553 1.9570 398.8139 399.2289 0.0653 -1.0000 -1.0000 4420283 1596739475.10 151.5812 59.9990 32.0000 1.9561 1.9577 398.9160 399.3315 0.0654 -1.0000 -1.0000 4420343 1596739475.20 151.5812 59.9990 32.0000 1.9546 1.9563 399.3292 399.7457 0.0654 -1.0000 -1.0000 4420423 1596739475.30 151.5812 59.9990 32.0000 1.9538 1.9555 399.2356 399.6523 0.0655 -1.0000 -1.0000 4420483 1596739475.40 151.5855 59.9990 32.0000 1.9543 1.9559 399.1378 399.5524 0.0651 -1.0000 -1.0000 4420543 1596739475.50 151.6480 59.9990 32.0000 1.9540 1.9557 398.8527 399.2666 0.0652 -1.0000 -1.0000 4420623 1596739475.60 151.6480 59.9990 32.0000 1.9555 1.9571 398.7952 399.2096 0.0652 -1.0000 -1.0000 4420683 1596739475.70 151.6480 59.9990 32.0000 1.9551 1.9568 398.8228 399.2385 0.0653 -1.0000 -1.0000 4420743 1596739475.80 151.6480 59.9990 32.0000 1.9569 1.9585 398.9529 399.3678 0.0652 -1.0000 -1.0000 4420823 1596739475.90 151.6480 59.9990 32.0000 1.9545 1.9562 399.0902 399.5056 0.0653 -1.0000 -1.0000 4420913 1596739476.00 151.6183 59.9990 32.0000 1.9541 1.9558 399.2103 399.6262 0.0653 -1.0000 -1.0000 4420973 1596739476.10 151.6183 59.9990 32.0000 1.9551 1.9567 399.1710 399.5862 0.0653 -1.0000 -1.0000 4421043 1596739476.20 151.6183 59.9990 32.0000 1.9565 1.9582 399.1598 399.5759 0.0654 -1.0000 -1.0000 4421113 1596739476.30 151.6183 59.9990 32.0000 1.9555 1.9572 399.0043 399.4193 0.0651 -1.0000 -1.0000 4421173 1596739476.40 151.6183 59.9990 32.0000 1.9549 1.9566 399.1879 399.6036 0.0654 -1.0000 -1.0000 4421243 1596739476.50 151.6183 59.9990 32.0000 1.9546 1.9563 399.2194 399.6350 0.0653 -1.0000 -1.0000 4421902 1596739476.60 151.5923 59.9990 32.0000 1.9562 1.9579 399.1910 399.6073 0.0655 -1.0000 -1.0000 4421972 1596739476.70 151.5641 59.9990 32.0000 1.9555 1.9572 398.9259 399.3408 0.0653 -1.0000 -1.0000 4422042 1596739476.80 151.5641 59.9990 32.0000 1.9566 1.9583 398.7284 399.1439 0.0653 -1.0000 -1.0000 4422122 1596739476.90 151.5641 59.9990 32.0000 1.9562 1.9579 398.8956 399.3121 0.0655 -1.0000 -1.0000 4422202 1596739477.00 151.5641 59.9990 32.0000 1.9541 1.9557 399.2817 399.6967 0.0653 -1.0000 -1.0000 4422272 1596739477.10 151.5641 59.9990 32.0000 1.9556 1.9573 399.2475 399.6643 0.0655 -1.0000 -1.0000 4422332 1596739477.20 151.5641 59.9990 32.0000 1.9556 1.9572 399.0992 399.5164 0.0654 -1.0000 -1.0000 4422402 1596739477.30 151.5641 59.9990 32.0000 1.9562 1.9578 399.0198 399.4342 0.0652 -1.0000 -1.0000 4422472 1596739477.40 151.5641 59.9990 32.0000 1.9555 1.9572 399.0787 399.4933 0.0651 -1.0000 -1.0000 4422532 1596739477.50 151.5641 59.9990 32.0000 1.9549 1.9565 399.2059 399.6210 0.0653 -1.0000 -1.0000 4422602 1596739477.60 151.7317 59.9990 32.0000 1.9548 1.9564 399.2599 399.6756 0.0653 -1.0000 -1.0000 4422662 1596739477.70 151.7317 59.9990 32.0000 1.9562 1.9579 399.1184 399.5336 0.0652 -1.0000 -1.0000 4422732 1596739477.80 151.5684 59.9990 32.0000 1.9550 1.9566 398.9473 399.3628 0.0653 -1.0000 -1.0000 4422802 1596739477.90 151.5684 59.9990 32.0000 1.9558 1.9575 398.7096 399.1249 0.0653 -1.0000 -1.0000 4422872 1596739478.00 151.5684 59.9990 32.0000 1.9547 1.9564 398.7540 399.1703 0.0654 -1.0000 -1.0000 4423691 1596739478.10 151.5684 59.9990 32.0000 1.9549 1.9566 398.9454 399.3609 0.0654 -1.0000 -1.0000 4423761 1596739478.20 151.5684 59.9990 32.0000 1.9530 1.9547 399.1169 399.5339 0.0656 -1.0000 -1.0000 4423832 1596739478.30 151.5684 59.9990 32.0000 1.9524 1.9541 399.0119 399.4274 0.0653 -1.0000 -1.0000 4423891 1596739478.40 151.5684 59.9990 32.0000 1.9540 1.9557 399.0916 399.5078 0.0655 -1.0000 -1.0000 4423961 1596739478.50 151.5684 59.9990 32.0000 1.9562 1.9579 398.8536 399.2685 0.0652 -1.0000 -1.0000 4424021 1596739478.60 151.4701 59.9990 32.0000 1.9557 1.9574 398.6241 399.0401 0.0654 -1.0000 -1.0000 4424091 1596739478.70 151.4246 59.9990 32.0000 1.9566 1.9583 399.0371 399.4526 0.0653 -1.0000 -1.0000 4424161 1596739478.80 151.4246 59.9990 32.0000 1.9546 1.9563 399.2649 399.6812 0.0654 -1.0000 -1.0000 4424221 1596739478.90 151.4246 59.9990 32.0000 1.9533 1.9550 399.2404 399.6560 0.0653 -1.0000 -1.0000 4424291 1596739479.00 151.4246 59.9990 32.0000 1.9554 1.9571 399.0111 399.4267 0.0654 -1.0000 -1.0000 4424711 1596739479.10 151.4246 59.9990 32.0000 1.9564 1.9581 398.9074 399.3232 0.0654 -1.0000 -1.0000 4424771 1596739479.20 151.4246 59.9990 32.0000 1.9556 1.9572 399.0276 399.4433 0.0654 -1.0000 -1.0000 4424841 1596739479.30 151.3014 60.0001 32.0000 1.9538 1.9554 399.1669 399.5833 0.0654 -1.0000 -1.0000 4424911 1596739479.40 151.3014 60.0001 32.0000 1.9556 1.9572 399.1911 399.6067 0.0653 -1.0000 -1.0000 4424971 1596739479.50 151.3014 60.0001 32.0000 1.9549 1.9566 398.9933 399.4090 0.0654 -1.0000 -1.0000 4425041 1596739479.60 151.3014 60.0001 32.0000 1.9545 1.9561 398.6471 399.0623 0.0653 -1.0000 -1.0000 4425101 1596739479.70 151.3014 60.0001 32.0000 1.9532 1.9549 398.9736 399.3898 0.0654 -1.0000 -1.0000 4425171 1596739479.80 151.3014 60.0001 32.0000 1.9529 1.9545 399.0703 399.4861 0.0653 -1.0000 -1.0000 4425241 1596739479.90 151.3014 60.0001 32.0000 1.9539 1.9556 399.0268 399.4424 0.0653 -1.0000 -1.0000 4425311 1596739480.00 151.3014 60.0001 32.0000 1.9552 1.9568 398.9616 399.3772 0.0654 -1.0000 -1.0000 4425371 1596739480.10 151.3014 60.0001 32.0000 1.9553 1.9570 398.6360 399.0509 0.0652 -1.0000 -1.0000 4425510 1596739480.20 151.3014 60.0001 32.0000 1.9542 1.9558 398.6763 399.0909 0.0653 -1.0000 -1.0000 4425580 1596739480.30 151.3014 60.0001 32.0000 1.9542 1.9559 398.9070 399.3221 0.0652 -1.0000 -1.0000 4425641 1596739480.40 151.3014 60.0001 32.0000 1.9541 1.9557 399.0190 399.4335 0.0652 -1.0000 -1.0000 4425710 1596739480.50 151.7224 60.0001 32.0000 1.9546 1.9563 399.1554 399.5711 0.0653 -1.0000 -1.0000 4425770 1596739480.60 151.7224 60.0001 32.0000 1.9552 1.9569 398.8781 399.2936 0.0654 -1.0000 -1.0000 4425840 1596739480.70 151.7224 60.0001 32.0000 1.9573 1.9589 398.6563 399.0718 0.0654 -1.0000 -1.0000 4425910 1596739480.80 151.7224 60.0001 32.0000 1.9549 1.9565 398.7162 399.1308 0.0653 -1.0000 -1.0000 4425970 1596739480.90 151.7224 60.0001 32.0000 1.9537 1.9554 398.9592 399.3742 0.0652 -1.0000 -1.0000 4426040 1596739481.00 151.7224 60.0001 32.0000 1.9554 1.9571 399.2253 399.6408 0.0654 -1.0000 -1.0000 4426110 1596739481.10 151.7224 60.0001 32.0000 1.9569 1.9586 399.1086 399.5259 0.0656 -1.0000 -1.0000 4426180 1596739481.20 151.7224 60.0001 32.0000 1.9568 1.9585 398.9795 399.3961 0.0655 -1.0000 -1.0000 4426260 1596739481.30 151.7224 60.0001 32.0000 1.9549 1.9566 398.8645 399.2795 0.0653 -1.0000 -1.0000 4426320 1596739481.40 151.7224 60.0001 32.0000 1.9556 1.9573 398.8247 399.2410 0.0656 -1.0000 -1.0000 4426380 1596739481.50 151.7224 60.0001 32.0000 1.9543 1.9560 399.0093 399.4254 0.0654 -1.0000 -1.0000 4426460 1596739481.60 151.7224 60.0001 32.0000 1.9551 1.9568 399.0475 399.4634 0.0655 -1.0000 -1.0000 4426750 1596739481.70 151.5395 60.0001 32.0000 1.9545 1.9562 398.8584 399.2742 0.0653 -1.0000 -1.0000 4426810 1596739481.80 151.2862 60.0001 32.0000 1.9544 1.9561 398.9149 399.3296 0.0652 -1.0000 -1.0000 4426880 1596739481.90 151.2862 60.0001 32.0000 1.9544 1.9561 398.9046 399.3193 0.0652 -1.0000 -1.0000 4426940 1596739482.00 151.2862 60.0001 32.0000 1.9547 1.9564 399.1085 399.5242 0.0654 -1.0000 -1.0000 4427010 1596739482.10 151.2862 60.0001 32.0000 1.9541 1.9558 399.0213 399.4362 0.0653 -1.0000 -1.0000 4427649 1596739482.20 151.2862 60.0001 32.0000 1.9565 1.9582 398.9833 399.3988 0.0654 -1.0000 -1.0000 4427729 1596739482.30 151.4056 60.0001 32.0000 1.9562 1.9578 399.0393 399.4540 0.0652 -1.0000 -1.0000 4427809 1596739482.40 151.4255 60.0001 32.0000 1.9563 1.9580 398.7373 399.1526 0.0653 -1.0000 -1.0000 4427879 1596739482.50 151.4255 60.0001 32.0000 1.9563 1.9580 398.7290 399.1442 0.0654 -1.0000 -1.0000 4427939 1596739482.60 151.4255 60.0001 32.0000 1.9556 1.9573 398.8946 399.3093 0.0652 -1.0000 -1.0000 4428009 1596739482.70 151.4255 60.0001 32.0000 1.9540 1.9556 399.1144 399.5293 0.0652 -1.0000 -1.0000 4428079 1596739482.80 151.4255 60.0001 32.0000 1.9552 1.9568 398.9122 399.3273 0.0653 -1.0000 -1.0000 4428139 1596739482.90 151.4255 60.0001 32.0000 1.9564 1.9581 398.6142 399.0305 0.0654 -1.0000 -1.0000 4428219 1596739483.00 151.6767 60.0001 32.0000 1.9571 1.9588 398.7117 399.1267 0.0654 -1.0000 -1.0000 4428289 1596739483.10 151.6767 60.0001 32.0000 1.9561 1.9577 398.8234 399.2392 0.0654 -1.0000 -1.0000 4428349 1596739483.20 151.6767 60.0001 32.0000 1.9539 1.9556 399.0851 399.5007 0.0653 -1.0000 -1.0000 4428419 1596739483.30 151.6767 60.0001 32.0000 1.9547 1.9564 399.0911 399.5055 0.0652 -1.0000 -1.0000 4428479 1596739483.40 151.6767 60.0001 32.0000 1.9548 1.9565 399.2314 399.6457 0.0651 -1.0000 -1.0000 4428549 1596739483.50 151.6457 60.0001 32.0000 1.9563 1.9580 399.0057 399.4207 0.0654 -1.0000 -1.0000 4428619 1596739483.60 151.3540 60.0001 32.0000 1.9562 1.9579 398.6660 399.0811 0.0653 -1.0000 -1.0000 4428709 1596739483.70 151.3540 60.0001 32.0000 1.9553 1.9569 398.5611 398.9767 0.0654 -1.0000 -1.0000 4428769 1596739483.80 151.3540 60.0001 32.0000 1.9539 1.9555 398.7367 399.1517 0.0653 -1.0000 -1.0000 4428839 1596739483.90 151.3540 60.0001 32.0000 1.9541 1.9558 398.9310 399.3454 0.0652 -1.0000 -1.0000 4428909 1596739484.00 151.3540 60.0001 32.0000 1.9551 1.9568 398.7892 399.2053 0.0654 -1.0000 -1.0000 4428969 1596739484.10 151.3540 60.0001 32.0000 1.9551 1.9568 398.4945 398.9094 0.0654 -1.0000 -1.0000 4429219 1596739484.20 151.3540 60.0001 32.0000 1.9556 1.9572 398.9082 399.3245 0.0655 -1.0000 -1.0000 4429278 1596739484.30 151.3540 60.0001 32.0000 1.9538 1.9555 399.2298 399.6452 0.0653 -1.0000 -1.0000 4429349 1596739484.40 151.3540 60.0001 32.0000 1.9556 1.9573 398.9843 399.4000 0.0653 -1.0000 -1.0000 4429419 1596739484.50 151.3540 60.0001 32.0000 1.9555 1.9572 399.0689 399.4847 0.0654 -1.0000 -1.0000 4429478 1596739484.60 151.3540 60.0001 32.0000 1.9553 1.9570 398.8920 399.3071 0.0653 -1.0000 -1.0000 4429958 1596739484.70 151.3540 60.0001 32.0000 1.9558 1.9575 398.6854 399.1007 0.0654 -1.0000 -1.0000 4430038 1596739484.80 151.6746 59.9977 32.0000 1.9557 1.9574 398.8962 399.3113 0.0653 -1.0000 -1.0000 4430098 1596739484.90 151.6746 59.9977 32.0000 1.9545 1.9561 399.1532 399.5676 0.0651 -1.0000 -1.0000 4430168 1596739485.00 151.6746 59.9977 32.0000 1.9557 1.9574 398.8497 399.2642 0.0652 -1.0000 -1.0000 4430238 1596739485.10 151.6746 59.9977 32.0000 1.9568 1.9585 398.4752 398.8897 0.0652 -1.0000 -1.0000 4430298 1596739485.20 151.6746 59.9977 32.0000 1.9559 1.9576 398.7825 399.1974 0.0653 -1.0000 -1.0000 4430438 1596739485.30 151.6746 59.9977 32.0000 1.9549 1.9566 398.9845 399.3998 0.0653 -1.0000 -1.0000 4430508 1596739485.40 151.6882 59.9977 32.0000 1.9546 1.9563 398.9642 399.3801 0.0654 -1.0000 -1.0000 4430568 1596739485.50 151.6882 59.9977 32.0000 1.9544 1.9561 398.8775 399.2933 0.0654 -1.0000 -1.0000 4430638 1596739485.60 151.6882 59.9977 32.0000 1.9548 1.9564 398.8309 399.2468 0.0654 -1.0000 -1.0000 4430698 1596739485.70 151.6882 59.9977 32.0000 1.9572 1.9589 398.6257 399.0411 0.0654 -1.0000 -1.0000 4430938 1596739485.80 151.6882 59.9977 32.0000 1.9562 1.9579 398.7942 399.2101 0.0654 -1.0000 -1.0000 4431008 1596739485.90 151.6882 59.9977 32.0000 1.9537 1.9554 398.9381 399.3537 0.0654 -1.0000 -1.0000 4431067 1596739486.00 151.5810 59.9977 32.0000 1.9541 1.9558 398.9773 399.3924 0.0652 -1.0000 -1.0000 4431137 1596739486.10 151.5810 59.9977 32.0000 1.9556 1.9573 398.8856 399.3005 0.0653 -1.0000 -1.0000 4431208 1596739486.20 151.5810 59.9977 32.0000 1.9571 1.9588 398.5735 398.9881 0.0653 -1.0000 -1.0000 4431407 1596739486.30 151.5810 59.9977 32.0000 1.9562 1.9579 398.4987 398.9140 0.0654 -1.0000 -1.0000 4431467 1596739486.40 151.5810 59.9977 32.0000 1.9562 1.9579 398.8792 399.2957 0.0655 -1.0000 -1.0000 4431537 1596739486.50 151.5810 59.9977 32.0000 1.9550 1.9567 399.0930 399.5100 0.0655 -1.0000 -1.0000 4431607 1596739486.60 151.4554 59.9977 32.0000 1.9540 1.9557 398.8670 399.2822 0.0653 -1.0000 -1.0000 4431667 1596739486.70 151.4392 59.9977 32.0000 1.9575 1.9591 399.0221 399.4369 0.0652 -1.0000 -1.0000 4431897 1596739486.80 151.4392 59.9977 32.0000 1.9559 1.9576 398.6745 399.0882 0.0652 -1.0000 -1.0000 4431967 1596739486.90 151.4392 59.9977 32.0000 1.9563 1.9580 398.9266 399.3427 0.0655 -1.0000 -1.0000 4432037 1596739487.00 151.4392 59.9977 32.0000 1.9536 1.9552 398.9162 399.3319 0.0654 -1.0000 -1.0000 4432097 1596739487.10 151.4392 59.9977 32.0000 1.9551 1.9568 399.1480 399.5639 0.0653 -1.0000 -1.0000 4432157 1596739487.20 151.6548 59.9977 32.0000 1.9557 1.9573 398.6532 399.0685 0.0654 -1.0000 -1.0000 4432237 1596739487.30 151.6548 59.9977 32.0000 1.9566 1.9583 398.7045 399.1188 0.0652 -1.0000 -1.0000 4432297 1596739487.40 151.6548 59.9977 32.0000 1.9564 1.9580 398.9493 399.3651 0.0655 -1.0000 -1.0000 4432367 1596739487.50 151.6548 59.9977 32.0000 1.9548 1.9565 399.0849 399.5007 0.0654 -1.0000 -1.0000 4432437 1596739487.60 151.6548 59.9977 32.0000 1.9563 1.9579 398.8922 399.3080 0.0654 -1.0000 -1.0000 4432497 1596739487.70 151.4005 59.9977 32.0000 1.9557 1.9574 398.5067 398.9216 0.0653 -1.0000 -1.0000 4432557 1596739487.80 151.4005 59.9977 32.0000 1.9560 1.9576 398.6202 399.0354 0.0653 -1.0000 -1.0000 4432637 1596739487.90 151.4005 59.9977 32.0000 1.9564 1.9581 398.7484 399.1624 0.0651 -1.0000 -1.0000 4432697 1596739488.00 151.4005 59.9977 32.0000 1.9550 1.9567 398.8752 399.2900 0.0653 -1.0000 -1.0000 4432757 1596739488.10 151.4005 59.9977 32.0000 1.9545 1.9562 399.0032 399.4187 0.0654 -1.0000 -1.0000 4432827 1596739488.20 151.4005 59.9977 32.0000 1.9569 1.9586 398.8543 399.2699 0.0653 -1.0000 -1.0000 4433516 1596739488.30 151.4044 59.9977 32.0000 1.9567 1.9584 398.7177 399.1332 0.0653 -1.0000 -1.0000 4433576 1596739488.40 151.4487 59.9977 32.0000 1.9555 1.9572 398.9349 399.3488 0.0650 -1.0000 -1.0000 4433646 1596739488.50 151.4487 59.9977 32.0000 1.9546 1.9562 399.0136 399.4282 0.0653 -1.0000 -1.0000 4433706 1596739488.60 151.4487 59.9977 32.0000 1.9559 1.9576 399.1178 399.5345 0.0655 -1.0000 -1.0000 4433776 1596739488.70 151.4487 59.9977 32.0000 1.9560 1.9576 398.7218 399.1384 0.0655 -1.0000 -1.0000 4433846 1596739488.80 151.4487 59.9977 32.0000 1.9565 1.9581 398.5981 399.0130 0.0653 -1.0000 -1.0000 4433916 1596739488.90 151.5516 59.9977 32.0000 1.9584 1.9601 398.5314 398.9458 0.0652 -1.0000 -1.0000 4433996 1596739489.00 151.5516 59.9977 32.0000 1.9564 1.9581 398.7605 399.1750 0.0652 -1.0000 -1.0000 4434056 1596739489.10 151.5516 59.9977 32.0000 1.9549 1.9566 399.0619 399.4763 0.0652 -1.0000 -1.0000 4434116 1596739489.20 151.5516 59.9977 32.0000 1.9548 1.9565 399.0871 399.5028 0.0654 -1.0000 -1.0000 4434186 1596739489.30 151.5516 59.9977 32.0000 1.9561 1.9577 398.9502 399.3656 0.0653 -1.0000 -1.0000 4434256 1596739489.40 151.5516 59.9977 32.0000 1.9563 1.9580 398.7662 399.1810 0.0652 -1.0000 -1.0000 4434356 1596739489.50 151.5516 59.9977 32.0000 1.9555 1.9571 398.8437 399.2572 0.0652 -1.0000 -1.0000 4434446 1596739489.60 151.2337 59.9990 32.0000 1.9537 1.9553 399.0228 399.4384 0.0653 -1.0000 -1.0000 4434526 1596739489.70 151.2337 59.9990 32.0000 1.9558 1.9575 399.0124 399.4284 0.0654 -1.0000 -1.0000 4434586 1596739489.80 151.2337 59.9990 32.0000 1.9565 1.9582 398.6680 399.0837 0.0653 -1.0000 -1.0000 4434656 1596739489.90 151.2337 59.9990 32.0000 1.9570 1.9586 398.5051 398.9198 0.0653 -1.0000 -1.0000 4434716 1596739490.00 151.2337 59.9990 32.0000 1.9571 1.9588 398.4205 398.8357 0.0653 -1.0000 -1.0000 4434786 1596739490.10 151.2337 59.9990 32.0000 1.9566 1.9582 398.7252 399.1397 0.0652 -1.0000 -1.0000 4434856 1596739490.20 151.2337 59.9990 32.0000 1.9548 1.9565 399.1353 399.5502 0.0652 -1.0000 -1.0000 4435206 1596739490.30 151.2337 59.9990 32.0000 1.9536 1.9553 399.0667 399.4824 0.0653 -1.0000 -1.0000 4435265 1596739490.40 151.3759 59.9990 32.0000 1.9543 1.9559 398.9340 399.3484 0.0651 -1.0000 -1.0000 4435335 1596739490.50 151.3759 59.9990 32.0000 1.9555 1.9572 398.5585 398.9732 0.0653 -1.0000 -1.0000 4435395 1596739490.60 151.3759 59.9990 32.0000 1.9557 1.9573 398.7403 399.1555 0.0653 -1.0000 -1.0000 4435465 1596739490.70 151.3759 59.9990 32.0000 1.9562 1.9579 398.8223 399.2372 0.0653 -1.0000 -1.0000 4435535 1596739490.80 151.3759 59.9990 32.0000 1.9547 1.9564 398.9412 399.3572 0.0654 -1.0000 -1.0000 4435715 1596739490.90 151.3759 59.9990 32.0000 1.9547 1.9564 399.0591 399.4748 0.0654 -1.0000 -1.0000 4435795 1596739491.00 151.5607 59.9990 32.0000 1.9555 1.9572 398.9947 399.4103 0.0653 -1.0000 -1.0000 4435855 1596739491.10 151.6497 59.9990 32.0000 1.9564 1.9581 398.8668 399.2821 0.0654 -1.0000 -1.0000 4435915 1596739491.20 151.6497 59.9990 32.0000 1.9572 1.9589 398.6248 399.0396 0.0652 -1.0000 -1.0000 4435985 1596739491.30 151.6497 59.9990 32.0000 1.9557 1.9574 398.7274 399.1434 0.0654 -1.0000 -1.0000 4436495 1596739491.40 151.6497 59.9990 32.0000 1.9553 1.9570 399.0550 399.4699 0.0652 -1.0000 -1.0000 4436555 1596739491.50 151.6497 59.9990 32.0000 1.9556 1.9573 399.1217 399.5376 0.0654 -1.0000 -1.0000 4436625 1596739491.60 151.5583 59.9990 32.0000 1.9574 1.9591 399.1803 399.5974 0.0655 -1.0000 -1.0000 4436695 1596739491.70 151.5583 59.9990 32.0000 1.9561 1.9577 398.6302 399.0457 0.0654 -1.0000 -1.0000 4436755 1596739491.80 151.5583 59.9990 32.0000 1.9558 1.9574 398.7530 399.1684 0.0654 -1.0000 -1.0000 4436945 1596739491.90 151.5583 59.9990 32.0000 1.9542 1.9559 398.9801 399.3956 0.0654 -1.0000 -1.0000 4437005 1596739492.00 151.5583 59.9990 32.0000 1.9538 1.9555 399.0524 399.4681 0.0654 -1.0000 -1.0000 4437065 1596739492.10 151.5583 59.9990 32.0000 1.9548 1.9565 399.1005 399.5163 0.0654 -1.0000 -1.0000 4437145 1596739492.20 151.5583 59.9990 32.0000 1.9561 1.9578 399.0211 399.4376 0.0654 -1.0000 -1.0000 4437215 1596739492.30 151.5583 59.9990 32.0000 1.9555 1.9572 398.7060 399.1210 0.0653 -1.0000 -1.0000 4437445 1596739492.40 151.2643 59.9990 32.0000 1.9553 1.9570 398.6156 399.0302 0.0651 -1.0000 -1.0000 4437514 1596739492.50 151.2643 59.9990 32.0000 1.9566 1.9583 398.7156 399.1294 0.0652 -1.0000 -1.0000 4437574 1596739492.60 151.3266 59.9990 32.0000 1.9552 1.9569 398.8327 399.2488 0.0655 -1.0000 -1.0000 4437634 1596739492.70 151.6505 59.9990 32.0000 1.9540 1.9556 399.0745 399.4912 0.0656 -1.0000 -1.0000 4437714 1596739492.80 151.6505 59.9990 32.0000 1.9557 1.9574 398.9277 399.3441 0.0654 -1.0000 -1.0000 4437944 1596739492.90 151.6505 59.9990 32.0000 1.9574 1.9591 398.8383 399.2537 0.0653 -1.0000 -1.0000 4438014 1596739493.00 151.6505 59.9990 32.0000 1.9580 1.9596 398.9084 399.3237 0.0653 -1.0000 -1.0000 4438074 1596739493.10 151.6505 59.9990 32.0000 1.9557 1.9574 399.0644 399.4796 0.0653 -1.0000 -1.0000 4438144 1596739493.20 151.6288 59.9990 32.0000 1.9548 1.9565 399.1355 399.5513 0.0654 -1.0000 -1.0000 4438214 1596739493.30 151.6248 59.9990 32.0000 1.9555 1.9572 399.2780 399.6950 0.0656 -1.0000 -1.0000 4438384 1596739493.40 151.6248 59.9990 32.0000 1.9566 1.9583 399.0128 399.4290 0.0654 -1.0000 -1.0000 4438444 1596739493.50 151.6248 59.9990 32.0000 1.9560 1.9577 398.6886 399.1041 0.0653 -1.0000 -1.0000 4438524 1596739493.60 151.6248 59.9990 32.0000 1.9570 1.9586 398.7769 399.1919 0.0653 -1.0000 -1.0000 4438584 1596739493.70 151.6135 59.9990 32.0000 1.9556 1.9572 398.9542 399.3697 0.0653 -1.0000 -1.0000 4438644 1596739493.80 151.3990 59.9990 32.0000 1.9557 1.9573 399.0072 399.4226 0.0653 -1.0000 -1.0000 4439473 1596739493.90 151.3990 59.9990 32.0000 1.9567 1.9584 398.6945 399.1097 0.0654 -1.0000 -1.0000 4439533 1596739494.00 151.3990 59.9990 32.0000 1.9563 1.9580 398.5933 399.0075 0.0653 -1.0000 -1.0000 4439593 1596739494.10 151.3990 59.9990 32.0000 1.9542 1.9558 398.8230 399.2384 0.0653 -1.0000 -1.0000 4439663 1596739494.20 151.3990 59.9990 32.0000 1.9539 1.9556 399.0421 399.4577 0.0653 -1.0000 -1.0000 4439733 1596739494.30 151.2390 59.9990 32.0000 1.9551 1.9568 399.1241 399.5397 0.0654 -1.0000 -1.0000 4439793 1596739494.40 151.2390 59.9990 32.0000 1.9540 1.9557 399.1608 399.5759 0.0652 -1.0000 -1.0000 4439873 1596739494.50 151.2390 59.9990 32.0000 1.9550 1.9567 398.7538 399.1676 0.0651 -1.0000 -1.0000 4439933 1596739494.60 151.2390 59.9990 32.0000 1.9546 1.9563 398.7131 399.1282 0.0654 -1.0000 -1.0000 4439993 1596739494.70 151.2390 59.9990 32.0000 1.9556 1.9573 398.5453 398.9600 0.0653 -1.0000 -1.0000 4440073 1596739494.80 151.2529 59.9993 32.0000 1.9559 1.9576 398.5868 399.0018 0.0653 -1.0000 -1.0000 4440133 1596739494.90 151.3027 60.0004 32.0000 1.9564 1.9580 399.1965 399.6125 0.0654 -1.0000 -1.0000 4440203 1596739495.00 151.3027 60.0004 32.0000 1.9555 1.9572 399.1942 399.6090 0.0652 -1.0000 -1.0000 4440263 1596739495.10 151.3027 60.0004 32.0000 1.9556 1.9573 399.0186 399.4347 0.0654 -1.0000 -1.0000 4440333 1596739495.20 151.3027 60.0004 32.0000 1.9559 1.9576 398.6978 399.1131 0.0654 -1.0000 -1.0000 4440403 1596739495.30 151.3027 60.0004 32.0000 1.9565 1.9582 398.5252 398.9399 0.0653 -1.0000 -1.0000 4440463 1596739495.40 151.5098 60.0004 32.0000 1.9573 1.9589 398.8801 399.2953 0.0653 -1.0000 -1.0000 4440533 1596739495.50 151.5200 60.0004 32.0000 1.9543 1.9560 399.1080 399.5228 0.0651 -1.0000 -1.0000 4440603 1596739495.60 151.5200 60.0004 32.0000 1.9543 1.9560 399.0322 399.4479 0.0653 -1.0000 -1.0000 4440663 1596739495.70 151.5200 60.0004 32.0000 1.9547 1.9563 399.0243 399.4386 0.0651 -1.0000 -1.0000 4440733 1596739495.80 151.5200 60.0004 32.0000 1.9544 1.9560 399.0450 399.4607 0.0653 -1.0000 -1.0000 4440803 1596739495.90 151.5581 60.0004 32.0000 1.9550 1.9567 398.7550 399.1697 0.0652 -1.0000 -1.0000 4440863 1596739496.00 151.7107 60.0004 32.0000 1.9540 1.9556 398.7677 399.1825 0.0653 -1.0000 -1.0000 4440923 1596739496.10 151.7107 60.0004 32.0000 1.9547 1.9564 399.0374 399.4520 0.0652 -1.0000 -1.0000 4441003 1596739496.20 151.7107 60.0004 32.0000 1.9545 1.9562 399.2183 399.6332 0.0653 -1.0000 -1.0000 4441062 1596739496.30 151.7107 60.0004 32.0000 1.9574 1.9591 398.8078 399.2228 0.0653 -1.0000 -1.0000 4441122 1596739496.40 151.7107 60.0004 32.0000 1.9568 1.9585 398.8046 399.2195 0.0653 -1.0000 -1.0000 4441233 1596739496.50 151.3542 60.0004 32.0000 1.9572 1.9589 398.8210 399.2361 0.0653 -1.0000 -1.0000 4441292 1596739496.60 151.3542 60.0004 32.0000 1.9555 1.9572 398.9807 399.3955 0.0652 -1.0000 -1.0000 4441352 1596739496.70 151.3542 60.0004 32.0000 1.9556 1.9573 399.0933 399.5081 0.0652 -1.0000 -1.0000 4441432 1596739496.80 151.3542 60.0004 32.0000 1.9556 1.9573 398.8951 399.3104 0.0654 -1.0000 -1.0000 4441492 1596739496.90 151.3542 60.0004 32.0000 1.9560 1.9577 398.6929 399.1078 0.0653 -1.0000 -1.0000 4441992 1596739497.00 151.3542 60.0004 32.0000 1.9566 1.9583 398.7425 399.1575 0.0652 -1.0000 -1.0000 4442052 1596739497.10 151.5635 60.0004 32.0000 1.9539 1.9555 399.1199 399.5346 0.0652 -1.0000 -1.0000 4442112 1596739497.20 151.5718 60.0004 32.0000 1.9550 1.9567 399.0352 399.4515 0.0654 -1.0000 -1.0000 4442182 1596739497.30 151.5718 60.0004 32.0000 1.9556 1.9573 398.9952 399.4099 0.0651 -1.0000 -1.0000 4442252 1596739497.40 151.5718 60.0004 32.0000 1.9554 1.9571 399.0010 399.4142 0.0650 -1.0000 -1.0000 4442472 1596739497.50 151.5718 60.0004 32.0000 1.9553 1.9570 398.9015 399.3168 0.0653 -1.0000 -1.0000 4442552 1596739497.60 151.5718 60.0004 32.0000 1.9555 1.9571 398.6234 399.0389 0.0655 -1.0000 -1.0000 4442612 1596739497.70 151.5718 60.0004 32.0000 1.9546 1.9562 398.6832 399.0990 0.0654 -1.0000 -1.0000 4442672 1596739497.80 151.5718 60.0004 32.0000 1.9545 1.9562 399.0162 399.4316 0.0653 -1.0000 -1.0000 4442742 1596739497.90 151.5718 60.0004 32.0000 1.9553 1.9570 399.0911 399.5065 0.0653 -1.0000 -1.0000 4442812 1596739498.00 151.5718 60.0004 32.0000 1.9536 1.9553 399.0671 399.4839 0.0654 -1.0000 -1.0000 4443012 1596739498.10 151.5718 60.0004 32.0000 1.9558 1.9575 398.7914 399.2059 0.0653 -1.0000 -1.0000 4443081 1596739498.20 151.5637 60.0004 32.0000 1.9557 1.9574 398.7010 399.1166 0.0654 -1.0000 -1.0000 4443151 1596739498.30 151.5637 60.0004 32.0000 1.9555 1.9571 398.7516 399.1668 0.0654 -1.0000 -1.0000 4443211 1596739498.40 151.5637 60.0004 32.0000 1.9550 1.9566 398.9716 399.3870 0.0653 -1.0000 -1.0000 4443281 1596739498.50 151.5637 60.0004 32.0000 1.9538 1.9555 399.0439 399.4599 0.0654 -1.0000 -1.0000 4443711 1596739498.60 151.5637 60.0004 32.0000 1.9558 1.9575 398.9988 399.4128 0.0652 -1.0000 -1.0000 4443771 1596739498.70 151.5540 60.0004 32.0000 1.9557 1.9574 399.0755 399.4910 0.0653 -1.0000 -1.0000 4443851 1596739498.80 151.4616 60.0004 32.0000 1.9580 1.9597 398.8719 399.2869 0.0653 -1.0000 -1.0000 4443911 1596739498.90 151.4616 60.0004 32.0000 1.9555 1.9571 398.6523 399.0683 0.0655 -1.0000 -1.0000 4443981 1596739499.00 151.4616 60.0004 32.0000 1.9561 1.9578 398.8100 399.2249 0.0653 -1.0000 -1.0000 4444181 1596739499.10 151.4616 60.0004 32.0000 1.9557 1.9574 399.1816 399.5987 0.0655 -1.0000 -1.0000 4444241 1596739499.20 151.4616 60.0004 32.0000 1.9561 1.9578 398.9540 399.3693 0.0652 -1.0000 -1.0000 4444311 1596739499.30 151.4616 60.0004 32.0000 1.9574 1.9590 398.6575 399.0723 0.0653 -1.0000 -1.0000 4444371 1596739499.40 151.4616 60.0004 32.0000 1.9564 1.9581 398.6621 399.0783 0.0654 -1.0000 -1.0000 4444441 1596739499.50 151.4616 60.0004 32.0000 1.9547 1.9564 399.0021 399.4182 0.0655 -1.0000 -1.0000 4444681 1596739499.60 151.4616 60.0004 32.0000 1.9544 1.9561 399.2716 399.6869 0.0653 -1.0000 -1.0000 4444741 1596739499.70 151.4616 60.0004 32.0000 1.9546 1.9562 399.1524 399.5683 0.0654 -1.0000 -1.0000 4444811 1596739499.80 151.5032 60.0004 32.0000 1.9548 1.9565 399.1614 399.5765 0.0653 -1.0000 -1.0000 4444881 1596739499.90 151.5772 60.0004 32.0000 1.9569 1.9586 398.9945 399.4105 0.0654 -1.0000 -1.0000 4444941 1596739500.00 151.7365 60.0011 32.0000 1.9545 1.9562 398.7166 399.1316 0.0653 -1.0000 -1.0000 4445151 1596739500.10 151.7365 60.0011 32.0000 1.9566 1.9583 398.7700 399.1849 0.0653 -1.0000 -1.0000 4445221 1596739500.20 151.7365 60.0011 32.0000 1.9568 1.9584 399.1398 399.5559 0.0653 -1.0000 -1.0000 4445281 1596739500.30 151.7365 60.0011 32.0000 1.9567 1.9584 398.9968 399.4131 0.0655 -1.0000 -1.0000 4445351 1596739500.40 151.7365 60.0011 32.0000 1.9577 1.9594 398.7834 399.1988 0.0653 -1.0000 -1.0000 4445421 1596739500.50 151.4143 60.0011 32.0000 1.9581 1.9598 398.6113 399.0266 0.0655 -1.0000 -1.0000 4445651 1596739500.60 151.4143 60.0011 32.0000 1.9566 1.9583 398.6461 399.0622 0.0654 -1.0000 -1.0000 4445711 1596739500.70 151.4143 60.0011 32.0000 1.9544 1.9560 399.0295 399.4444 0.0653 -1.0000 -1.0000 4445780 1596739500.80 151.4143 60.0011 32.0000 1.9532 1.9548 399.1075 399.5233 0.0653 -1.0000 -1.0000 4445841 1596739500.90 151.4143 60.0011 32.0000 1.9540 1.9557 398.9044 399.3191 0.0653 -1.0000 -1.0000 4445920 1596739501.00 151.4143 60.0011 32.0000 1.9548 1.9565 398.8629 399.2787 0.0654 -1.0000 -1.0000 4445980 1596739501.10 151.3105 60.0011 32.0000 1.9564 1.9581 398.7226 399.1379 0.0653 -1.0000 -1.0000 4446040 1596739501.20 151.3105 60.0011 32.0000 1.9572 1.9589 398.6126 399.0281 0.0653 -1.0000 -1.0000 4446120 1596739501.30 151.3105 60.0011 32.0000 1.9546 1.9563 398.6943 399.1098 0.0654 -1.0000 -1.0000 4446180 1596739501.40 151.3105 60.0011 32.0000 1.9550 1.9567 399.1346 399.5496 0.0652 -1.0000 -1.0000 4446240 1596739501.50 151.3105 60.0011 32.0000 1.9556 1.9572 399.0375 399.4524 0.0653 -1.0000 -1.0000 4446320 1596739501.60 151.3105 60.0011 32.0000 1.9569 1.9586 398.9748 399.3914 0.0655 -1.0000 -1.0000 4446500 1596739501.70 151.5768 60.0011 32.0000 1.9565 1.9582 398.5490 398.9643 0.0654 -1.0000 -1.0000 4446560 1596739501.80 151.5768 60.0011 32.0000 1.9566 1.9583 398.8272 399.2428 0.0654 -1.0000 -1.0000 4446630 1596739501.90 151.5768 60.0011 32.0000 1.9553 1.9570 399.1171 399.5321 0.0651 -1.0000 -1.0000 4446700 1596739502.00 151.5768 60.0011 32.0000 1.9545 1.9562 399.0812 399.4954 0.0652 -1.0000 -1.0000 4446760 1596739502.10 151.5768 60.0011 32.0000 1.9559 1.9576 398.9767 399.3925 0.0654 -1.0000 -1.0000 4447000 1596739502.20 151.5768 60.0011 32.0000 1.9561 1.9578 398.6249 399.0389 0.0652 -1.0000 -1.0000 4447060 1596739502.30 151.4819 60.0011 32.0000 1.9557 1.9574 398.5825 398.9979 0.0654 -1.0000 -1.0000 4447120 1596739502.40 151.4484 60.0011 32.0000 1.9556 1.9573 398.5325 398.9469 0.0652 -1.0000 -1.0000 4447200 1596739502.50 151.4484 60.0011 32.0000 1.9540 1.9557 398.9503 399.3664 0.0654 -1.0000 -1.0000 4447260 1596739502.60 151.4484 60.0011 32.0000 1.9549 1.9566 398.9864 399.4019 0.0654 -1.0000 -1.0000 4447490 1596739502.70 151.5134 60.0011 32.0000 1.9546 1.9562 398.8193 399.2351 0.0654 -1.0000 -1.0000 4447570 1596739502.80 151.6434 60.0011 32.0000 1.9556 1.9573 398.5063 398.9217 0.0654 -1.0000 -1.0000 4447630 1596739502.90 151.6434 60.0011 32.0000 1.9573 1.9590 398.8299 399.2460 0.0654 -1.0000 -1.0000 4447699 1596739503.00 151.6434 60.0011 32.0000 1.9556 1.9573 399.1097 399.5250 0.0653 -1.0000 -1.0000 4447769 1596739503.10 151.6434 60.0011 32.0000 1.9546 1.9563 398.9931 399.4085 0.0654 -1.0000 -1.0000 4448199 1596739503.20 151.6434 60.0011 32.0000 1.9553 1.9569 398.9798 399.3958 0.0654 -1.0000 -1.0000 4448269 1596739503.30 151.5944 60.0011 32.0000 1.9566 1.9583 398.8857 399.3002 0.0652 -1.0000 -1.0000 4448329 1596739503.40 151.5004 60.0011 32.0000 1.9568 1.9585 398.6719 399.0870 0.0653 -1.0000 -1.0000 4448399 1596739503.50 151.5004 60.0011 32.0000 1.9573 1.9590 398.7359 399.1510 0.0653 -1.0000 -1.0000 4448469 1596739503.60 151.5004 60.0011 32.0000 1.9560 1.9576 398.9928 399.4077 0.0653 -1.0000 -1.0000 4448749 1596739503.70 151.5004 60.0011 32.0000 1.9559 1.9576 398.8269 399.2425 0.0654 -1.0000 -1.0000 4448809 1596739503.80 151.5004 60.0011 32.0000 1.9547 1.9564 398.6121 399.0267 0.0652 -1.0000 -1.0000 4448879 1596739503.90 151.5024 60.0011 32.0000 1.9542 1.9559 398.8828 399.2978 0.0653 -1.0000 -1.0000 4448949 1596739504.00 151.5040 60.0011 32.0000 1.9539 1.9556 398.9810 399.3964 0.0653 -1.0000 -1.0000 4449009 1596739504.10 151.5040 60.0011 32.0000 1.9539 1.9555 398.9337 399.3481 0.0651 -1.0000 -1.0000 4449259 1596739504.20 151.5040 60.0011 32.0000 1.9544 1.9561 399.0301 399.4454 0.0653 -1.0000 -1.0000 4449319 1596739504.30 151.5040 60.0011 32.0000 1.9565 1.9582 398.8811 399.2970 0.0655 -1.0000 -1.0000 4449389 1596739504.40 151.5040 60.0011 32.0000 1.9568 1.9584 398.7954 399.2106 0.0653 -1.0000 -1.0000 4449459 1596739504.50 151.5132 60.0011 32.0000 1.9567 1.9584 398.5578 398.9731 0.0652 -1.0000 -1.0000 4449519 1596739504.60 151.5210 60.0011 32.0000 1.9555 1.9572 398.5682 398.9825 0.0653 -1.0000 -1.0000 4449719 1596739504.70 151.5210 60.0011 32.0000 1.9551 1.9567 398.8965 399.3107 0.0651 -1.0000 -1.0000 4449788 1596739504.80 151.5210 60.0011 32.0000 1.9555 1.9572 398.9851 399.3998 0.0652 -1.0000 -1.0000 4449848 1596739504.90 151.5210 60.0011 32.0000 1.9549 1.9566 398.8486 399.2638 0.0653 -1.0000 -1.0000 4449928 1596739505.00 151.4973 59.9993 32.0000 1.9561 1.9578 398.7477 399.1633 0.0653 -1.0000 -1.0000 4449988 1596739505.10 151.4946 59.9991 32.0000 1.9559 1.9576 398.7051 399.1196 0.0653 -1.0000 -1.0000 4450218 1596739505.20 151.4946 59.9991 32.0000 1.9553 1.9570 399.0273 399.4414 0.0651 -1.0000 -1.0000 4450288 1596739505.30 151.4946 59.9991 32.0000 1.9555 1.9571 399.1310 399.5463 0.0652 -1.0000 -1.0000 4450348 1596739505.40 151.4946 59.9991 32.0000 1.9558 1.9575 399.0430 399.4586 0.0654 -1.0000 -1.0000 4450418 1596739505.50 151.4946 59.9991 32.0000 1.9551 1.9568 398.7124 399.1279 0.0653 -1.0000 -1.0000 4450488 1596739505.60 151.3896 59.9991 32.0000 1.9551 1.9567 398.6787 399.0922 0.0651 -1.0000 -1.0000 4450968 1596739505.70 151.3896 59.9991 32.0000 1.9563 1.9580 398.6865 399.1009 0.0652 -1.0000 -1.0000 4451028 1596739505.80 151.3896 59.9991 32.0000 1.9552 1.9569 398.9984 399.4128 0.0652 -1.0000 -1.0000 4451098 1596739505.90 151.3896 59.9991 32.0000 1.9546 1.9562 399.1738 399.5896 0.0654 -1.0000 -1.0000 4451168 1596739506.00 151.3896 59.9991 32.0000 1.9537 1.9553 398.9845 399.4008 0.0654 -1.0000 -1.0000 4451228 1596739506.10 151.5969 59.9991 32.0000 1.9552 1.9569 398.6295 399.0440 0.0653 -1.0000 -1.0000 4451298 1596739506.20 151.7651 59.9991 32.0000 1.9559 1.9576 398.5914 399.0064 0.0653 -1.0000 -1.0000 4451357 1596739506.30 151.7786 59.9991 32.0000 1.9567 1.9584 398.9044 399.3194 0.0653 -1.0000 -1.0000 4451428 1596739506.40 151.7786 59.9991 32.0000 1.9564 1.9581 399.2554 399.6712 0.0653 -1.0000 -1.0000 4451508 1596739506.50 151.7786 59.9991 32.0000 1.9579 1.9596 398.9963 399.4112 0.0652 -1.0000 -1.0000 4451567 1596739506.60 151.7786 59.9991 32.0000 1.9578 1.9595 398.5661 398.9802 0.0653 -1.0000 -1.0000 4451628 1596739506.70 151.6814 59.9991 32.0000 1.9551 1.9568 398.6864 399.1020 0.0653 -1.0000 -1.0000 4451737 1596739506.80 151.2521 59.9991 32.0000 1.9549 1.9565 398.7291 399.1430 0.0651 -1.0000 -1.0000 4451797 1596739506.90 151.2521 59.9991 32.0000 1.9529 1.9546 399.0548 399.4698 0.0653 -1.0000 -1.0000 4451867 1596739507.00 151.2521 59.9991 32.0000 1.9546 1.9563 398.8780 399.2938 0.0654 -1.0000 -1.0000 4451937 1596739507.10 151.2521 59.9991 32.0000 1.9539 1.9555 398.6965 399.1110 0.0652 -1.0000 -1.0000 4451997 1596739507.20 151.2521 59.9991 32.0000 1.9550 1.9566 398.5175 398.9318 0.0653 -1.0000 -1.0000 4452237 1596739507.30 151.4157 59.9991 32.0000 1.9550 1.9567 398.8063 399.2211 0.0651 -1.0000 -1.0000 4452297 1596739507.40 151.4157 59.9991 32.0000 1.9564 1.9581 398.9315 399.3469 0.0654 -1.0000 -1.0000 4452357 1596739507.50 151.4157 59.9991 32.0000 1.9560 1.9577 398.9497 399.3653 0.0653 -1.0000 -1.0000 4452427 1596739507.60 151.4157 59.9991 32.0000 1.9541 1.9558 398.9911 399.4061 0.0652 -1.0000 -1.0000 4452497 1596739507.70 151.4157 59.9991 32.0000 1.9553 1.9569 399.0938 399.5097 0.0654 -1.0000 -1.0000 4453307 1596739507.80 151.2893 59.9991 32.0000 1.9553 1.9570 399.0302 399.4448 0.0651 -1.0000 -1.0000 4453377 1596739507.90 151.2594 59.9991 32.0000 1.9563 1.9580 398.9014 399.3165 0.0653 -1.0000 -1.0000 4453447 1596739508.00 151.2594 59.9991 32.0000 1.9546 1.9562 398.8681 399.2843 0.0654 -1.0000 -1.0000 4453507 1596739508.10 151.2594 59.9991 32.0000 1.9539 1.9555 399.0718 399.4868 0.0652 -1.0000 -1.0000 4453577 1596739508.20 151.2594 59.9991 32.0000 1.9545 1.9561 398.9941 399.4092 0.0653 -1.0000 -1.0000 4453647 1596739508.30 151.2594 59.9991 32.0000 1.9545 1.9562 399.1202 399.5354 0.0653 -1.0000 -1.0000 4453707 1596739508.40 151.4165 59.9991 32.0000 1.9561 1.9577 399.0257 399.4400 0.0651 -1.0000 -1.0000 4453786 1596739508.50 151.4165 59.9991 32.0000 1.9561 1.9578 398.9278 399.3439 0.0655 -1.0000 -1.0000 4453846 1596739508.60 151.4165 59.9991 32.0000 1.9559 1.9576 398.7916 399.2065 0.0652 -1.0000 -1.0000 4453917 1596739508.70 151.4165 59.9991 32.0000 1.9567 1.9584 398.6030 399.0170 0.0652 -1.0000 -1.0000 4454156 1596739508.80 151.4165 59.9991 32.0000 1.9550 1.9567 398.8430 399.2578 0.0653 -1.0000 -1.0000 4454216 1596739508.90 151.4165 59.9991 32.0000 1.9540 1.9556 399.0054 399.4215 0.0654 -1.0000 -1.0000 4454286 1596739509.00 151.5280 59.9991 32.0000 1.9534 1.9551 399.0280 399.4444 0.0654 -1.0000 -1.0000 4454346 1596739509.10 151.5359 59.9991 32.0000 1.9565 1.9582 398.6258 399.0407 0.0653 -1.0000 -1.0000 4454416 1596739509.20 151.5359 59.9991 32.0000 1.9561 1.9577 398.7096 399.1250 0.0654 -1.0000 -1.0000 4454666 1596739509.30 151.5359 59.9991 32.0000 1.9576 1.9593 398.7783 399.1936 0.0653 -1.0000 -1.0000 4454726 1596739509.40 151.5359 59.9991 32.0000 1.9528 1.9545 399.1031 399.5179 0.0652 -1.0000 -1.0000 4454786 1596739509.50 151.5359 59.9991 32.0000 1.9542 1.9559 399.1239 399.5405 0.0655 -1.0000 -1.0000 4454866 1596739509.60 151.5359 59.9991 32.0000 1.9554 1.9571 399.0963 399.5128 0.0654 -1.0000 -1.0000 4454926 1596739509.70 151.5359 59.9991 32.0000 1.9555 1.9572 398.9447 399.3598 0.0653 -1.0000 -1.0000 4455136 1596739509.80 151.5359 59.9991 32.0000 1.9561 1.9578 398.5934 399.0089 0.0654 -1.0000 -1.0000 4455216 1596739509.90 151.5359 59.9991 32.0000 1.9565 1.9581 398.9789 399.3945 0.0653 -1.0000 -1.0000 4455276 1596739510.00 151.5359 59.9991 32.0000 1.9542 1.9559 399.0618 399.4779 0.0655 -1.0000 -1.0000 4455336 1596739510.10 151.6349 59.9997 32.0000 1.9557 1.9573 399.0842 399.5012 0.0655 -1.0000 -1.0000 4455416 1596739510.20 151.6349 59.9997 32.0000 1.9575 1.9591 398.6285 399.0439 0.0653 -1.0000 -1.0000 4455476 1596739510.30 151.6349 59.9997 32.0000 1.9561 1.9578 398.9087 399.3234 0.0652 -1.0000 -1.0000 4455536 1596739510.40 151.6349 59.9997 32.0000 1.9546 1.9563 399.0016 399.4168 0.0653 -1.0000 -1.0000 4455616 1596739510.50 151.6349 59.9997 32.0000 1.9555 1.9572 399.1582 399.5733 0.0652 -1.0000 -1.0000 4455676 1596739510.60 151.6349 59.9997 32.0000 1.9564 1.9581 399.0742 399.4900 0.0653 -1.0000 -1.0000 4455736 1596739510.70 151.6349 59.9997 32.0000 1.9556 1.9573 398.9840 399.3987 0.0653 -1.0000 -1.0000 4455816 1596739510.80 151.6525 59.9997 32.0000 1.9550 1.9567 398.7925 399.2077 0.0653 -1.0000 -1.0000 4455876 1596739510.90 151.7086 59.9997 32.0000 1.9553 1.9569 398.6977 399.1132 0.0654 -1.0000 -1.0000 4455946 1596739511.00 151.7086 59.9997 32.0000 1.9538 1.9555 398.8730 399.2879 0.0652 -1.0000 -1.0000 4456016 1596739511.10 151.7086 59.9997 32.0000 1.9551 1.9567 399.2051 399.6211 0.0654 -1.0000 -1.0000 4456076 1596739511.20 151.7086 59.9997 32.0000 1.9549 1.9566 399.0565 399.4718 0.0652 -1.0000 -1.0000 4456146 1596739511.30 151.7086 59.9997 32.0000 1.9551 1.9568 398.8020 399.2169 0.0653 -1.0000 -1.0000 4456475 1596739511.40 151.4275 59.9997 32.0000 1.9545 1.9561 398.5469 398.9618 0.0653 -1.0000 -1.0000 4456535 1596739511.50 151.4275 59.9997 32.0000 1.9558 1.9575 398.7538 399.1694 0.0654 -1.0000 -1.0000 4456615 1596739511.60 151.4275 59.9997 32.0000 1.9544 1.9561 399.0386 399.4542 0.0654 -1.0000 -1.0000 4456675 1596739511.70 151.4275 59.9997 32.0000 1.9552 1.9569 399.0923 399.5075 0.0653 -1.0000 -1.0000 4456735 1596739511.80 151.4275 59.9997 32.0000 1.9555 1.9571 399.0027 399.4190 0.0654 -1.0000 -1.0000 4456975 1596739511.90 151.3798 59.9997 32.0000 1.9572 1.9589 398.8172 399.2329 0.0654 -1.0000 -1.0000 4457045 1596739512.00 151.3752 59.9997 32.0000 1.9574 1.9590 398.5725 398.9872 0.0653 -1.0000 -1.0000 4457105 1596739512.10 151.3752 59.9997 32.0000 1.9552 1.9568 398.7021 399.1173 0.0653 -1.0000 -1.0000 4457195 1596739512.20 151.3752 59.9997 32.0000 1.9557 1.9574 398.8487 399.2643 0.0654 -1.0000 -1.0000 4457265 1596739512.30 151.3752 59.9997 32.0000 1.9555 1.9572 398.9927 399.4081 0.0653 -1.0000 -1.0000 4457485 1596739512.40 151.3752 59.9997 32.0000 1.9558 1.9575 398.9842 399.3996 0.0653 -1.0000 -1.0000 4457555 1596739512.50 151.5383 59.9997 32.0000 1.9552 1.9569 398.7594 399.1749 0.0653 -1.0000 -1.0000 4457625 1596739512.60 151.5383 59.9997 32.0000 1.9555 1.9572 398.7159 399.1310 0.0654 -1.0000 -1.0000 4457685 1596739512.70 151.5383 59.9997 32.0000 1.9558 1.9575 398.9504 399.3652 0.0652 -1.0000 -1.0000 4457755 1596739512.80 151.5383 59.9997 32.0000 1.9552 1.9568 399.0245 399.4399 0.0653 -1.0000 -1.0000 4457985 1596739512.90 151.5383 59.9997 32.0000 1.9539 1.9556 399.0828 399.4983 0.0653 -1.0000 -1.0000 4458055 1596739513.00 151.5383 59.9997 32.0000 1.9533 1.9550 398.9457 399.3609 0.0653 -1.0000 -1.0000 4458114 1596739513.10 151.5177 59.9997 32.0000 1.9543 1.9559 398.8330 399.2493 0.0655 -1.0000 -1.0000 4458174 1596739513.20 151.5177 59.9997 32.0000 1.9548 1.9565 398.7190 399.1342 0.0653 -1.0000 -1.0000 4458254 1596739513.30 151.5177 59.9997 32.0000 1.9553 1.9570 398.7856 399.2016 0.0654 -1.0000 -1.0000 4458694 1596739513.40 151.5177 59.9997 32.0000 1.9557 1.9573 398.8400 399.2557 0.0654 -1.0000 -1.0000 4458754 1596739513.50 151.5177 59.9997 32.0000 1.9544 1.9560 399.2418 399.6575 0.0653 -1.0000 -1.0000 4458824 1596739513.60 151.5925 59.9997 32.0000 1.9540 1.9557 399.0206 399.4349 0.0651 -1.0000 -1.0000 4458894 1596739513.70 151.7586 59.9997 32.0000 1.9546 1.9563 398.8722 399.2870 0.0653 -1.0000 -1.0000 4458954 1596739513.80 151.7586 59.9997 32.0000 1.9565 1.9582 398.6245 399.0388 0.0652 -1.0000 -1.0000 4459154 1596739513.90 151.7586 59.9997 32.0000 1.9558 1.9575 398.7026 399.1169 0.0653 -1.0000 -1.0000 4459214 1596739514.00 151.7586 59.9997 32.0000 1.9554 1.9571 398.7836 399.1988 0.0653 -1.0000 -1.0000 4459274 1596739514.10 151.7586 59.9997 32.0000 1.9539 1.9556 399.0360 399.4506 0.0652 -1.0000 -1.0000 4459374 1596739514.20 151.4655 59.9997 32.0000 1.9543 1.9559 399.1123 399.5277 0.0653 -1.0000 -1.0000 4459444 1596739514.30 151.4655 59.9997 32.0000 1.9560 1.9577 398.6048 399.0194 0.0652 -1.0000 -1.0000 4459694 1596739514.40 151.4655 59.9997 32.0000 1.9568 1.9584 398.6806 399.0956 0.0654 -1.0000 -1.0000 4459774 1596739514.50 151.4655 59.9997 32.0000 1.9564 1.9581 398.9630 399.3784 0.0652 -1.0000 -1.0000 4459844 1596739514.60 151.4655 59.9997 32.0000 1.9547 1.9563 399.1139 399.5288 0.0653 -1.0000 -1.0000 4459904 1596739514.70 151.4655 59.9997 32.0000 1.9560 1.9577 398.9820 399.3973 0.0653 -1.0000 -1.0000 4459973 1596739514.80 151.4697 59.9982 32.0000 1.9564 1.9581 398.6728 399.0881 0.0654 -1.0000 -1.0000 4500043 1596739514.90 151.4697 59.9982 32.0000 1.9558 1.9575 398.6939 399.1104 0.0655 -1.0000 -1.0000 4500113 1596739515.00 151.4697 59.9982 32.0000 1.9546 1.9562 399.0415 399.4559 0.0653 -1.0000 -1.0000 4500173 1596739515.10 151.4697 59.9982 32.0000 1.9534 1.9551 399.0402 399.4561 0.0653 -1.0000 -1.0000 4500244 1596739515.20 151.4697 59.9982 32.0000 1.9553 1.9569 399.1449 399.5613 0.0654 -1.0000 -1.0000 4500313 1596739515.30 151.4697 59.9982 32.0000 1.9581 1.9598 398.8458 399.2607 0.0653 -1.0000 -1.0000 4500373 1596739515.40 151.7081 59.9982 32.0000 1.9567 1.9584 398.7769 399.1911 0.0651 -1.0000 -1.0000 4500433 1596739515.50 151.7081 59.9982 32.0000 1.9560 1.9577 398.9713 399.3873 0.0654 -1.0000 -1.0000 4500513 1596739515.60 151.7081 59.9982 32.0000 1.9541 1.9558 399.1537 399.5685 0.0652 -1.0000 -1.0000 4500573 1596739515.70 151.7081 59.9982 32.0000 1.9558 1.9574 399.1048 399.5205 0.0654 -1.0000 -1.0000 4500643 1596739515.80 151.7081 59.9982 32.0000 1.9562 1.9579 398.8462 399.2627 0.0654 -1.0000 -1.0000 4500723 1596739515.90 151.5050 59.9982 32.0000 1.9559 1.9576 398.8797 399.2950 0.0653 -1.0000 -1.0000 4500783 1596739516.00 151.4910 59.9982 32.0000 1.9553 1.9570 399.1317 399.5470 0.0652 -1.0000 -1.0000 4500843 1596739516.10 151.4910 59.9982 32.0000 1.9552 1.9569 399.0703 399.4865 0.0654 -1.0000 -1.0000 4500913 1596739516.20 151.4910 59.9982 32.0000 1.9555 1.9571 398.9769 399.3916 0.0652 -1.0000 -1.0000 4500983 1596739516.30 151.4910 59.9982 32.0000 1.9554 1.9571 398.7178 399.1339 0.0655 -1.0000 -1.0000 4501043 1596739516.40 151.4910 59.9982 32.0000 1.9565 1.9581 398.7209 399.1362 0.0653 -1.0000 -1.0000 4501263 1596739516.50 151.4910 59.9982 32.0000 1.9565 1.9582 398.9801 399.3952 0.0653 -1.0000 -1.0000 4501323 1596739516.60 151.4910 59.9982 32.0000 1.9533 1.9550 399.0366 399.4522 0.0653 -1.0000 -1.0000 4501383 1596739516.70 151.4910 59.9982 32.0000 1.9548 1.9565 398.9342 399.3495 0.0653 -1.0000 -1.0000 4501453 1596739516.80 151.4910 59.9982 32.0000 1.9550 1.9567 398.5967 399.0119 0.0654 -1.0000 -1.0000 4501513 1596739516.90 151.4910 59.9982 32.0000 1.9552 1.9569 398.6116 399.0267 0.0653 -1.0000 -1.0000 4501753 1596739517.00 151.4910 59.9982 32.0000 1.9532 1.9548 398.7828 399.1971 0.0652 -1.0000 -1.0000 4501823 1596739517.10 151.5766 59.9982 32.0000 1.9543 1.9560 398.9856 399.4014 0.0654 -1.0000 -1.0000 4501882 1596739517.20 151.5766 59.9982 32.0000 1.9557 1.9574 398.8832 399.2973 0.0652 -1.0000 -1.0000 4501953 1596739517.30 151.5766 59.9982 32.0000 1.9565 1.9582 398.7562 399.1710 0.0652 -1.0000 -1.0000 4502013 1596739517.40 151.5766 59.9982 32.0000 1.9555 1.9571 398.5795 398.9946 0.0653 -1.0000 -1.0000 4502203 1596739517.50 151.5766 59.9982 32.0000 1.9562 1.9579 398.7771 399.1915 0.0653 -1.0000 -1.0000 4502272 1596739517.60 151.5766 59.9982 32.0000 1.9554 1.9571 399.0212 399.4377 0.0655 -1.0000 -1.0000 4502332 1596739517.70 151.5810 59.9982 32.0000 1.9544 1.9561 399.0494 399.4661 0.0655 -1.0000 -1.0000 4502402 1596739517.80 151.5810 59.9982 32.0000 1.9546 1.9563 398.9742 399.3903 0.0654 -1.0000 -1.0000 4502472 1596739517.90 151.5810 59.9982 32.0000 1.9558 1.9574 398.6807 399.0958 0.0653 -1.0000 -1.0000 4502772 1596739518.00 151.5810 59.9982 32.0000 1.9560 1.9576 398.6744 399.0892 0.0653 -1.0000 -1.0000 4502832 1596739518.10 151.5810 59.9982 32.0000 1.9572 1.9589 398.6765 399.0911 0.0652 -1.0000 -1.0000 4502902 1596739518.20 151.5810 59.9982 32.0000 1.9546 1.9563 399.1328 399.5479 0.0653 -1.0000 -1.0000 4502972 1596739518.30 151.5335 59.9982 32.0000 1.9547 1.9563 399.1714 399.5869 0.0653 -1.0000 -1.0000 4503032 1596739518.40 151.5335 59.9982 32.0000 1.9565 1.9582 398.9905 399.4055 0.0653 -1.0000 -1.0000 4503742 1596739518.50 151.5335 59.9982 32.0000 1.9585 1.9601 398.8699 399.2852 0.0653 -1.0000 -1.0000 4503812 1596739518.60 151.5335 59.9982 32.0000 1.9576 1.9593 398.6214 399.0371 0.0655 -1.0000 -1.0000 4503872 1596739518.70 151.5335 59.9982 32.0000 1.9548 1.9564 398.9658 399.3819 0.0654 -1.0000 -1.0000 4503942 1596739518.80 151.5912 59.9982 32.0000 1.9556 1.9573 399.2358 399.6510 0.0653 -1.0000 -1.0000 4504002 1596739518.90 151.5912 59.9982 32.0000 1.9547 1.9564 398.9864 399.4017 0.0653 -1.0000 -1.0000 4504082 1596739519.00 151.5912 59.9982 32.0000 1.9568 1.9584 398.7107 399.1258 0.0653 -1.0000 -1.0000 4504141 1596739519.10 151.5912 59.9982 32.0000 1.9558 1.9575 398.8125 399.2281 0.0653 -1.0000 -1.0000 4504201 1596739519.20 151.5912 59.9982 32.0000 1.9543 1.9560 399.0263 399.4416 0.0653 -1.0000 -1.0000 4504271 1596739519.30 151.5912 59.9982 32.0000 1.9540 1.9556 399.1144 399.5290 0.0651 -1.0000 -1.0000 4504331 1596739519.40 151.5912 59.9982 32.0000 1.9564 1.9581 398.9257 399.3419 0.0655 -1.0000 -1.0000 4504401 1596739519.50 151.5912 59.9982 32.0000 1.9561 1.9578 398.8450 399.2602 0.0652 -1.0000 -1.0000 4504471 1596739519.60 151.5912 59.9982 32.0000 1.9554 1.9571 398.5234 398.9382 0.0653 -1.0000 -1.0000 4504541 1596739519.70 151.5912 59.9982 32.0000 1.9557 1.9574 398.8433 399.2581 0.0652 -1.0000 -1.0000 4504601 1596739519.80 151.5912 59.9982 32.0000 1.9554 1.9570 399.0238 399.4393 0.0654 -1.0000 -1.0000 4504671 1596739519.90 151.3618 59.9973 32.0000 1.9541 1.9558 399.0172 399.4334 0.0653 -1.0000 -1.0000 4504731 1596739520.00 151.3618 59.9973 32.0000 1.9548 1.9565 398.8554 399.2692 0.0651 -1.0000 -1.0000 4504991 1596739520.10 151.3618 59.9973 32.0000 1.9570 1.9587 398.6532 399.0676 0.0652 -1.0000 -1.0000 4505061 1596739520.20 151.3618 59.9973 32.0000 1.9566 1.9583 398.6633 399.0772 0.0652 -1.0000 -1.0000 4505121 1596739520.30 151.3618 59.9973 32.0000 1.9558 1.9574 398.9152 399.3299 0.0652 -1.0000 -1.0000 4505181 1596739520.40 151.3618 59.9973 32.0000 1.9540 1.9557 399.0324 399.4479 0.0654 -1.0000 -1.0000 4505261 1596739520.50 151.5180 59.9973 32.0000 1.9551 1.9568 398.9342 399.3496 0.0653 -1.0000 -1.0000 4505321 1596739520.60 151.5484 59.9973 32.0000 1.9568 1.9585 398.9342 399.3490 0.0652 -1.0000 -1.0000 4505381 1596739520.70 151.5484 59.9973 32.0000 1.9590 1.9607 398.7306 399.1448 0.0652 -1.0000 -1.0000 4505451 1596739520.80 151.5484 59.9973 32.0000 1.9568 1.9585 398.7321 399.1475 0.0654 -1.0000 -1.0000 4505521 1596739520.90 151.5484 59.9973 32.0000 1.9560 1.9577 398.7367 399.1512 0.0652 -1.0000 -1.0000 4505591 1596739521.00 151.5484 59.9973 32.0000 1.9546 1.9563 398.9169 399.3311 0.0651 -1.0000 -1.0000 4505980 1596739521.10 151.5484 59.9973 32.0000 1.9554 1.9571 399.0055 399.4205 0.0653 -1.0000 -1.0000 4506050 1596739521.20 151.5484 59.9973 32.0000 1.9571 1.9588 398.8498 399.2652 0.0653 -1.0000 -1.0000 4506121 1596739521.30 151.5484 59.9973 32.0000 1.9565 1.9582 398.5555 398.9705 0.0652 -1.0000 -1.0000 4506180 1596739521.40 151.5484 59.9973 32.0000 1.9560 1.9577 398.7377 399.1524 0.0653 -1.0000 -1.0000 4506241 1596739521.50 151.5484 59.9973 32.0000 1.9549 1.9566 398.9978 399.4133 0.0653 -1.0000 -1.0000 4506430 1596739521.60 151.5257 59.9973 32.0000 1.9550 1.9567 399.0586 399.4746 0.0654 -1.0000 -1.0000 4506490 1596739521.70 151.5215 59.9973 32.0000 1.9563 1.9580 399.1376 399.5531 0.0653 -1.0000 -1.0000 4506560 1596739521.80 151.5215 59.9973 32.0000 1.9579 1.9595 398.9074 399.3225 0.0653 -1.0000 -1.0000 4506650 1596739521.90 151.5656 59.9973 32.0000 1.9568 1.9585 398.5760 398.9906 0.0653 -1.0000 -1.0000 4506720 1596739522.00 151.5656 59.9973 32.0000 1.9555 1.9572 398.4896 398.9047 0.0653 -1.0000 -1.0000 4506950 1596739522.10 151.5656 59.9973 32.0000 1.9553 1.9570 398.8870 399.3008 0.0651 -1.0000 -1.0000 4507020 1596739522.20 151.3005 59.9973 32.0000 1.9548 1.9565 398.9516 399.3664 0.0653 -1.0000 -1.0000 4507080 1596739522.30 151.3005 59.9973 32.0000 1.9562 1.9579 398.7605 399.1749 0.0652 -1.0000 -1.0000 4507150 1596739522.40 151.3005 59.9973 32.0000 1.9568 1.9585 398.5813 398.9956 0.0652 -1.0000 -1.0000 4507220 1596739522.50 151.3005 59.9973 32.0000 1.9547 1.9564 398.7295 399.1434 0.0651 -1.0000 -1.0000 4507450 1596739522.60 151.3005 59.9973 32.0000 1.9543 1.9560 399.0455 399.4611 0.0654 -1.0000 -1.0000 4507510 1596739522.70 151.3505 59.9973 32.0000 1.9553 1.9570 399.0241 399.4399 0.0654 -1.0000 -1.0000 4507580 1596739522.80 151.3505 59.9973 32.0000 1.9534 1.9551 399.1370 399.5524 0.0653 -1.0000 -1.0000 4507660 1596739522.90 151.3505 59.9973 32.0000 1.9540 1.9557 398.7748 399.1899 0.0653 -1.0000 -1.0000 4507740 1596739523.00 151.3505 59.9973 32.0000 1.9553 1.9569 398.6081 399.0224 0.0652 -1.0000 -1.0000 4507800 1596739523.10 151.3505 59.9973 32.0000 1.9556 1.9573 398.5340 398.9496 0.0653 -1.0000 -1.0000 4507969 1596739523.20 151.3505 59.9973 32.0000 1.9525 1.9541 398.6353 399.0490 0.0651 -1.0000 -1.0000 4508050 1596739523.30 151.6224 59.9973 32.0000 1.9548 1.9564 398.8579 399.2729 0.0654 -1.0000 -1.0000 4508110 1596739523.40 151.6224 59.9973 32.0000 1.9546 1.9563 398.9809 399.3963 0.0653 -1.0000 -1.0000 4508169 1596739523.50 151.6224 59.9973 32.0000 1.9564 1.9580 398.8644 399.2795 0.0652 -1.0000 -1.0000 4508249 1596739523.60 151.6224 59.9973 32.0000 1.9562 1.9579 398.6596 399.0748 0.0653 -1.0000 -1.0000 4508419 1596739523.70 151.6224 59.9973 32.0000 1.9561 1.9578 398.5851 399.0002 0.0653 -1.0000 -1.0000 4508489 1596739523.80 151.5579 59.9973 32.0000 1.9540 1.9557 398.7559 399.1714 0.0654 -1.0000 -1.0000 4508559 1596739523.90 151.5579 59.9973 32.0000 1.9541 1.9558 398.9789 399.3943 0.0654 -1.0000 -1.0000 4508619 1596739524.00 151.5579 59.9973 32.0000 1.9546 1.9562 399.0142 399.4298 0.0653 -1.0000 -1.0000 4508689 1596739524.10 151.5579 59.9973 32.0000 1.9546 1.9562 399.0005 399.4158 0.0653 -1.0000 -1.0000 4509179 1596739524.20 151.5579 59.9973 32.0000 1.9551 1.9568 398.7883 399.2030 0.0651 -1.0000 -1.0000 4509239 1596739524.30 151.5579 59.9973 32.0000 1.9565 1.9582 398.6662 399.0799 0.0652 -1.0000 -1.0000 4509309 1596739524.40 151.5579 59.9973 32.0000 1.9559 1.9576 398.8986 399.3140 0.0654 -1.0000 -1.0000 4509379 1596739524.50 151.5579 59.9973 32.0000 1.9538 1.9555 399.0300 399.4455 0.0652 -1.0000 -1.0000 4509439 1596739524.60 151.5579 59.9973 32.0000 1.9536 1.9552 399.0272 399.4421 0.0653 -1.0000 -1.0000 4509669 1596739524.70 151.5579 59.9973 32.0000 1.9543 1.9560 398.8450 399.2602 0.0653 -1.0000 -1.0000 4509739 1596739524.80 151.5579 59.9973 32.0000 1.9564 1.9580 398.8843 399.2997 0.0653 -1.0000 -1.0000 4509798 1596739524.90 151.4269 59.9973 32.0000 1.9557 1.9574 398.4712 398.8869 0.0655 -1.0000 -1.0000 4509878 1596739525.00 151.4269 59.9973 32.0000 1.9540 1.9556 398.6372 399.0520 0.0654 -1.0000 -1.0000 4509939 1596739525.10 151.4269 59.9973 32.0000 1.9533 1.9550 398.8987 399.3146 0.0654 -1.0000 -1.0000 4510218 1596739525.20 151.4173 59.9974 32.0000 1.9538 1.9555 399.1707 399.5853 0.0652 -1.0000 -1.0000 4510288 1596739525.30 151.2713 59.9993 32.0000 1.9559 1.9576 399.0690 399.4846 0.0654 -1.0000 -1.0000 4510358 1596739525.40 151.3001 59.9993 32.0000 1.9553 1.9570 398.9311 399.3473 0.0655 -1.0000 -1.0000 4510418 1596739525.50 151.5593 59.9993 32.0000 1.9562 1.9578 398.7798 399.1958 0.0654 -1.0000 -1.0000 4510488 1596739525.60 151.5593 59.9993 32.0000 1.9562 1.9579 398.9151 399.3311 0.0655 -1.0000 -1.0000 4510658 1596739525.70 151.5593 59.9993 32.0000 1.9540 1.9557 399.1031 399.5195 0.0654 -1.0000 -1.0000 4510728 1596739525.80 151.5593 59.9993 32.0000 1.9556 1.9573 399.0403 399.4558 0.0653 -1.0000 -1.0000 4510798 1596739525.90 151.5593 59.9993 32.0000 1.9547 1.9563 398.7847 399.1989 0.0651 -1.0000 -1.0000 4510858 1596739526.00 151.4498 59.9993 32.0000 1.9561 1.9578 398.7958 399.2101 0.0652 -1.0000 -1.0000 4510928 1596739526.10 151.4498 59.9993 32.0000 1.9565 1.9581 398.6508 399.0661 0.0653 -1.0000 -1.0000 4510998 1596739526.20 151.4498 59.9993 32.0000 1.9545 1.9561 398.8615 399.2766 0.0653 -1.0000 -1.0000 4511178 1596739526.30 151.4498 59.9993 32.0000 1.9534 1.9551 398.9574 399.3721 0.0653 -1.0000 -1.0000 4511238 1596739526.40 151.4498 59.9993 32.0000 1.9546 1.9563 399.0691 399.4850 0.0653 -1.0000 -1.0000 4511308 1596739526.50 151.4667 59.9993 32.0000 1.9556 1.9573 398.9533 399.3688 0.0654 -1.0000 -1.0000 4511378 1596739526.60 151.5091 59.9993 32.0000 1.9549 1.9566 398.7470 399.1624 0.0653 -1.0000 -1.0000 4511438 1596739526.70 151.5091 59.9993 32.0000 1.9555 1.9572 398.8157 399.2301 0.0652 -1.0000 -1.0000 4511677 1596739526.80 151.5091 59.9993 32.0000 1.9552 1.9569 399.0194 399.4344 0.0653 -1.0000 -1.0000 4511747 1596739526.90 151.5091 59.9993 32.0000 1.9547 1.9563 399.1110 399.5259 0.0653 -1.0000 -1.0000 4511818 1596739527.00 151.5091 59.9993 32.0000 1.9548 1.9565 399.0040 399.4196 0.0654 -1.0000 -1.0000 4511877 1596739527.10 151.4146 59.9993 32.0000 1.9561 1.9578 398.8255 399.2411 0.0654 -1.0000 -1.0000 4511937 1596739527.20 151.4146 59.9993 32.0000 1.9578 1.9594 398.6905 399.1061 0.0654 -1.0000 -1.0000 4512407 1596739527.30 151.4146 59.9993 32.0000 1.9566 1.9583 398.7319 399.1470 0.0653 -1.0000 -1.0000 4512467 1596739527.40 151.4146 59.9993 32.0000 1.9557 1.9574 398.9729 399.3874 0.0653 -1.0000 -1.0000 4512537 1596739527.50 151.4146 59.9993 32.0000 1.9553 1.9570 399.0000 399.4154 0.0653 -1.0000 -1.0000 4512607 1596739527.60 151.4146 59.9993 32.0000 1.9547 1.9564 399.1624 399.5772 0.0652 -1.0000 -1.0000 4512667 1596739527.70 151.4146 59.9993 32.0000 1.9542 1.9559 398.7779 399.1933 0.0654 -1.0000 -1.0000 4512917 1596739527.80 151.4146 59.9993 32.0000 1.9568 1.9585 398.6341 399.0494 0.0653 -1.0000 -1.0000 4512987 1596739527.90 151.4146 59.9993 32.0000 1.9568 1.9585 398.8942 399.3086 0.0652 -1.0000 -1.0000 4513047 1596739528.00 151.4146 59.9993 32.0000 1.9559 1.9575 399.2150 399.6308 0.0654 -1.0000 -1.0000 4513117 1596739528.10 151.4146 59.9993 32.0000 1.9547 1.9564 399.0225 399.4387 0.0654 -1.0000 -1.0000 4513187 1596739528.20 151.6669 59.9993 32.0000 1.9550 1.9567 398.9692 399.3837 0.0653 -1.0000 -1.0000 4513247 1596739528.30 151.6669 59.9993 32.0000 1.9553 1.9570 398.6147 399.0303 0.0653 -1.0000 -1.0000 4513307 1596739528.40 151.6669 59.9993 32.0000 1.9571 1.9587 398.9093 399.3247 0.0654 -1.0000 -1.0000 4513377 1596739528.50 151.6669 59.9993 32.0000 1.9549 1.9566 399.1276 399.5436 0.0654 -1.0000 -1.0000 4513447 1596739528.60 151.6669 59.9993 32.0000 1.9546 1.9563 399.0283 399.4436 0.0652 -1.0000 -1.0000 4513507 1596739528.70 151.5422 59.9993 32.0000 1.9542 1.9559 398.9039 399.3196 0.0654 -1.0000 -1.0000 4514206 1596739528.80 151.3979 59.9993 32.0000 1.9554 1.9570 398.4912 398.9051 0.0653 -1.0000 -1.0000 4514266 1596739528.90 151.3979 59.9993 32.0000 1.9540 1.9557 398.6339 399.0488 0.0652 -1.0000 -1.0000 4514346 1596739529.00 151.3979 59.9993 32.0000 1.9567 1.9584 399.0800 399.4957 0.0654 -1.0000 -1.0000 4514416 1596739529.10 151.3979 59.9993 32.0000 1.9551 1.9567 399.1329 399.5489 0.0654 -1.0000 -1.0000 4514476 1596739529.20 151.3979 59.9993 32.0000 1.9555 1.9572 399.0424 399.4576 0.0652 -1.0000 -1.0000 4514556 1596739529.30 151.3209 59.9993 32.0000 1.9557 1.9573 398.9186 399.3333 0.0653 -1.0000 -1.0000 4514616 1596739529.40 151.3209 59.9993 32.0000 1.9557 1.9574 398.7745 399.1890 0.0652 -1.0000 -1.0000 4514676 1596739529.50 151.3209 59.9993 32.0000 1.9565 1.9581 398.5730 398.9876 0.0653 -1.0000 -1.0000 4514756 1596739529.60 151.3209 59.9993 32.0000 1.9555 1.9572 398.6652 399.0806 0.0654 -1.0000 -1.0000 4514816 1596739529.70 151.3209 59.9993 32.0000 1.9564 1.9581 398.9958 399.4111 0.0652 -1.0000 -1.0000 4514886 1596739529.80 151.3209 59.9993 32.0000 1.9545 1.9562 399.1914 399.6060 0.0652 -1.0000 -1.0000 4514956 1596739529.90 151.5901 59.9996 32.0000 1.9574 1.9591 398.8087 399.2242 0.0653 -1.0000 -1.0000 4515016 1596739530.00 151.7232 59.9998 32.0000 1.9577 1.9593 398.5784 398.9929 0.0652 -1.0000 -1.0000 4515076 1596739530.10 151.7232 59.9998 32.0000 1.9571 1.9587 398.7812 399.1966 0.0653 -1.0000 -1.0000 4515156 1596739530.20 151.6539 59.9998 32.0000 1.9564 1.9581 399.1660 399.5811 0.0653 -1.0000 -1.0000 4515216 1596739530.30 151.5246 59.9998 32.0000 1.9542 1.9559 399.0945 399.5106 0.0654 -1.0000 -1.0000 4515276 1596739530.40 151.5246 59.9998 32.0000 1.9549 1.9565 398.9466 399.3621 0.0653 -1.0000 -1.0000 4515346 1596739530.50 151.5246 59.9998 32.0000 1.9549 1.9566 398.8342 399.2501 0.0655 -1.0000 -1.0000 4515416 1596739530.60 151.5246 59.9998 32.0000 1.9563 1.9580 398.5367 398.9503 0.0651 -1.0000 -1.0000 4515476 1596739530.70 151.5246 59.9998 32.0000 1.9561 1.9578 398.6450 399.0593 0.0652 -1.0000 -1.0000 4515576 1596739530.80 151.5246 59.9998 32.0000 1.9542 1.9558 398.7546 399.1695 0.0653 -1.0000 -1.0000 4515746 1596739530.90 151.5246 59.9998 32.0000 1.9549 1.9566 398.9858 399.4018 0.0654 -1.0000 -1.0000 4515826 1596739531.00 151.5246 59.9998 32.0000 1.9556 1.9573 398.9358 399.3515 0.0653 -1.0000 -1.0000 4515885 1596739531.10 151.5947 59.9998 32.0000 1.9564 1.9580 398.7217 399.1371 0.0654 -1.0000 -1.0000 4515946 1596739531.20 151.5996 59.9998 32.0000 1.9554 1.9571 398.6520 399.0652 0.0651 -1.0000 -1.0000 4516015 1596739531.30 151.5996 59.9998 32.0000 1.9554 1.9571 398.9873 399.4028 0.0654 -1.0000 -1.0000 4516495 1596739531.40 151.5996 59.9998 32.0000 1.9562 1.9578 399.2206 399.6375 0.0656 -1.0000 -1.0000 4516555 1596739531.50 151.5996 59.9998 32.0000 1.9566 1.9583 398.9290 399.3446 0.0653 -1.0000 -1.0000 4516635 1596739531.60 151.5996 59.9998 32.0000 1.9575 1.9592 399.0271 399.4424 0.0653 -1.0000 -1.0000 4516695 1596739531.70 151.5996 59.9998 32.0000 1.9559 1.9576 398.7223 399.1364 0.0652 -1.0000 -1.0000 4516765 1596739531.80 151.5996 59.9998 32.0000 1.9576 1.9593 398.6817 399.0978 0.0654 -1.0000 -1.0000 4516995 1596739531.90 151.5996 59.9998 32.0000 1.9556 1.9572 398.8410 399.2564 0.0654 -1.0000 -1.0000 4517055 1596739532.00 151.5996 59.9998 32.0000 1.9550 1.9566 399.0687 399.4850 0.0654 -1.0000 -1.0000 4517125 1596739532.10 151.5996 59.9998 32.0000 1.9561 1.9578 398.7274 399.1421 0.0652 -1.0000 -1.0000 4517195 1596739532.20 151.4017 59.9998 32.0000 1.9567 1.9584 398.5767 398.9908 0.0652 -1.0000 -1.0000 4517255 1596739532.30 151.4017 59.9998 32.0000 1.9575 1.9592 398.4568 398.8728 0.0655 -1.0000 -1.0000 4517435 1596739532.40 151.4017 59.9998 32.0000 1.9557 1.9573 398.9846 399.4003 0.0654 -1.0000 -1.0000 4517505 1596739532.50 151.4017 59.9998 32.0000 1.9552 1.9569 399.0531 399.4685 0.0653 -1.0000 -1.0000 4517565 1596739532.60 151.4017 59.9998 32.0000 1.9552 1.9569 398.9796 399.3946 0.0653 -1.0000 -1.0000 4517635 1596739532.70 151.4017 59.9998 32.0000 1.9556 1.9572 398.8647 399.2795 0.0652 -1.0000 -1.0000 4517705 1596739532.80 151.5051 59.9998 32.0000 1.9558 1.9575 398.6807 399.0934 0.0650 -1.0000 -1.0000 4517934 1596739532.90 151.5051 59.9998 32.0000 1.9561 1.9578 398.8638 399.2784 0.0653 -1.0000 -1.0000 4518004 1596739533.00 151.5051 59.9998 32.0000 1.9546 1.9563 398.9871 399.4016 0.0651 -1.0000 -1.0000 4518074 1596739533.10 151.5051 59.9998 32.0000 1.9553 1.9570 399.0718 399.4870 0.0653 -1.0000 -1.0000 4518134 1596739533.20 151.5051 59.9998 32.0000 1.9589 1.9606 398.9206 399.3360 0.0652 -1.0000 -1.0000 4518214 1596739533.30 151.4359 59.9998 32.0000 1.9574 1.9591 398.7887 399.2030 0.0652 -1.0000 -1.0000 4518274 1596739533.40 151.4359 59.9998 32.0000 1.9558 1.9575 398.5359 398.9501 0.0653 -1.0000 -1.0000 4518334 1596739533.50 151.4359 59.9998 32.0000 1.9560 1.9577 398.6732 399.0870 0.0650 -1.0000 -1.0000 4518404 1596739533.60 151.4359 59.9998 32.0000 1.9554 1.9571 398.8778 399.2928 0.0653 -1.0000 -1.0000 4518474 1596739533.70 151.4359 59.9998 32.0000 1.9549 1.9565 399.1170 399.5319 0.0652 -1.0000 -1.0000 4518534 1596739533.80 151.4058 59.9998 32.0000 1.9546 1.9563 399.0074 399.4225 0.0653 -1.0000 -1.0000 4518604 1596739533.90 151.3303 59.9998 32.0000 1.9552 1.9569 398.9646 399.3814 0.0655 -1.0000 -1.0000 4519154 1596739534.00 151.3303 59.9998 32.0000 1.9579 1.9596 398.6983 399.1147 0.0656 -1.0000 -1.0000 4519214 1596739534.10 151.3303 59.9998 32.0000 1.9567 1.9584 398.6377 399.0537 0.0654 -1.0000 -1.0000 4519284 1596739534.20 151.3303 59.9998 32.0000 1.9566 1.9583 398.7061 399.1222 0.0655 -1.0000 -1.0000 4519354 1596739534.30 151.3303 59.9998 32.0000 1.9538 1.9554 399.0466 399.4620 0.0652 -1.0000 -1.0000 4519414 1596739534.40 151.3303 59.9998 32.0000 1.9548 1.9565 399.1722 399.5873 0.0653 -1.0000 -1.0000 4519484 1596739534.50 151.3303 59.9998 32.0000 1.9554 1.9571 399.0696 399.4850 0.0653 -1.0000 -1.0000 4519544 1596739534.60 151.3303 59.9998 32.0000 1.9569 1.9585 398.8454 399.2608 0.0653 -1.0000 -1.0000 4519604 1596739534.70 151.3303 59.9998 32.0000 1.9560 1.9577 398.6310 399.0447 0.0652 -1.0000 -1.0000 4519684 1596739534.80 151.4408 59.9998 32.0000 1.9547 1.9563 398.7268 399.1419 0.0653 -1.0000 -1.0000 4519744 1596739534.90 151.4408 59.9998 32.0000 1.9553 1.9570 398.8536 399.2695 0.0654 -1.0000 -1.0000 4519814 1596739535.00 151.4752 59.9982 32.0000 1.9547 1.9564 399.1095 399.5249 0.0653 -1.0000 -1.0000 4519874 1596739535.10 151.4808 59.9980 32.0000 1.9549 1.9566 399.0307 399.4466 0.0654 -1.0000 -1.0000 4519944 1596739535.20 151.4808 59.9980 32.0000 1.9553 1.9570 399.1649 399.5819 0.0655 -1.0000 -1.0000 4520014 1596739535.30 151.4808 59.9980 32.0000 1.9551 1.9568 398.8055 399.2211 0.0654 -1.0000 -1.0000 4520073 1596739535.40 151.4808 59.9980 32.0000 1.9554 1.9571 398.7935 399.2090 0.0654 -1.0000 -1.0000 4520253 1596739535.50 151.4808 59.9980 32.0000 1.9554 1.9571 398.8166 399.2317 0.0653 -1.0000 -1.0000 4520323 1596739535.60 151.4808 59.9980 32.0000 1.9542 1.9559 399.1687 399.5842 0.0653 -1.0000 -1.0000 4520383 1596739535.70 151.4808 59.9980 32.0000 1.9526 1.9543 399.0532 399.4675 0.0651 -1.0000 -1.0000 4520453 1596739535.80 151.4808 59.9980 32.0000 1.9529 1.9545 399.0009 399.4158 0.0653 -1.0000 -1.0000 4520523 1596739535.90 151.4808 59.9980 32.0000 1.9553 1.9569 398.8735 399.2888 0.0653 -1.0000 -1.0000 4520723 1596739536.00 151.4808 59.9980 32.0000 1.9572 1.9589 398.7389 399.1540 0.0653 -1.0000 -1.0000 4520783 1596739536.10 151.4918 59.9980 32.0000 1.9557 1.9574 398.7343 399.1490 0.0653 -1.0000 -1.0000 4520853 1596739536.20 151.4919 59.9980 32.0000 1.9561 1.9577 399.1311 399.5460 0.0652 -1.0000 -1.0000 4520913 1596739536.30 151.4919 59.9980 32.0000 1.9562 1.9579 399.2248 399.6410 0.0654 -1.0000 -1.0000 4520983 1596739536.40 151.4919 59.9980 32.0000 1.9552 1.9568 398.9866 399.4019 0.0653 -1.0000 -1.0000 4521243 1596739536.50 151.4919 59.9980 32.0000 1.9576 1.9593 398.5468 398.9619 0.0654 -1.0000 -1.0000 4521303 1596739536.60 151.4919 59.9980 32.0000 1.9582 1.9598 398.7442 399.1590 0.0653 -1.0000 -1.0000 4521363 1596739536.70 151.4919 59.9980 32.0000 1.9559 1.9576 399.1417 399.5572 0.0652 -1.0000 -1.0000 4521433 1596739536.80 151.4919 59.9980 32.0000 1.9544 1.9561 399.0744 399.4903 0.0654 -1.0000 -1.0000 4521503 1596739536.90 151.4420 59.9980 32.0000 1.9552 1.9569 398.9945 399.4088 0.0651 -1.0000 -1.0000 4521982 1596739537.00 151.4514 59.9980 32.0000 1.9548 1.9565 398.8697 399.2854 0.0654 -1.0000 -1.0000 4522052 1596739537.10 151.4514 59.9980 32.0000 1.9547 1.9564 398.7123 399.1264 0.0652 -1.0000 -1.0000 4522112 1596739537.20 151.4514 59.9980 32.0000 1.9549 1.9565 398.7835 399.1983 0.0652 -1.0000 -1.0000 4522182 1596739537.30 151.4514 59.9980 32.0000 1.9541 1.9558 398.8394 399.2529 0.0651 -1.0000 -1.0000 4522242 1596739537.40 151.4969 59.9980 32.0000 1.9554 1.9571 399.0028 399.4179 0.0653 -1.0000 -1.0000 4522312 1596739537.50 151.4969 59.9980 32.0000 1.9538 1.9555 398.9853 399.4009 0.0654 -1.0000 -1.0000 4522542 1596739537.60 151.4969 59.9980 32.0000 1.9550 1.9567 398.8146 399.2300 0.0653 -1.0000 -1.0000 4522602 1596739537.70 151.4969 59.9980 32.0000 1.9557 1.9574 398.8065 399.2205 0.0652 -1.0000 -1.0000 4522672 1596739537.80 151.4969 59.9980 32.0000 1.9576 1.9593 398.7684 399.1832 0.0653 -1.0000 -1.0000 4522742 1596739537.90 151.4969 59.9980 32.0000 1.9571 1.9588 398.9520 399.3670 0.0653 -1.0000 -1.0000 4522802 1596739538.00 151.7560 59.9980 32.0000 1.9557 1.9574 399.0494 399.4651 0.0654 -1.0000 -1.0000 4522992 1596739538.10 151.7560 59.9980 32.0000 1.9547 1.9564 399.1362 399.5523 0.0653 -1.0000 -1.0000 4523072 1596739538.20 151.7560 59.9980 32.0000 1.9555 1.9572 399.1933 399.6082 0.0652 -1.0000 -1.0000 4523132 1596739538.30 151.4802 59.9980 32.0000 1.9559 1.9576 399.0345 399.4496 0.0652 -1.0000 -1.0000 4523192 1596739538.40 151.4802 59.9980 32.0000 1.9562 1.9579 398.7512 399.1644 0.0651 -1.0000 -1.0000 4523272 1596739538.50 151.4802 59.9980 32.0000 1.9575 1.9591 398.7183 399.1332 0.0653 -1.0000 -1.0000 4523761 1596739538.60 151.4802 59.9980 32.0000 1.9552 1.9569 399.1746 399.5879 0.0650 -1.0000 -1.0000 4523822 1596739538.70 151.4802 59.9980 32.0000 1.9547 1.9564 398.9954 399.4110 0.0653 -1.0000 -1.0000 4523891 1596739538.80 151.5527 59.9980 32.0000 1.9558 1.9574 398.9012 399.3158 0.0652 -1.0000 -1.0000 4523951 1596739538.90 151.5858 59.9980 32.0000 1.9564 1.9581 398.6152 399.0310 0.0654 -1.0000 -1.0000 4524031 1596739539.00 151.5858 59.9980 32.0000 1.9565 1.9582 398.9978 399.4134 0.0654 -1.0000 -1.0000 4524261 1596739539.10 151.5858 59.9980 32.0000 1.9552 1.9569 399.1049 399.5212 0.0654 -1.0000 -1.0000 4524331 1596739539.20 151.5858 59.9980 32.0000 1.9533 1.9549 399.2416 399.6562 0.0652 -1.0000 -1.0000 4524401 1596739539.30 151.5858 59.9980 32.0000 1.9553 1.9569 399.1005 399.5163 0.0654 -1.0000 -1.0000 4524461 1596739539.40 151.5114 59.9980 32.0000 1.9564 1.9580 398.8474 399.2631 0.0653 -1.0000 -1.0000 4524521 1596739539.50 151.5114 59.9980 32.0000 1.9554 1.9571 398.6449 399.0590 0.0651 -1.0000 -1.0000 4524601 1596739539.60 151.5114 59.9980 32.0000 1.9557 1.9574 398.6689 399.0831 0.0652 -1.0000 -1.0000 4524661 1596739539.70 151.5114 59.9980 32.0000 1.9547 1.9563 399.0460 399.4616 0.0653 -1.0000 -1.0000 4524731 1596739539.80 151.5114 59.9980 32.0000 1.9550 1.9567 399.0867 399.5017 0.0653 -1.0000 -1.0000 4524801 1596739539.90 151.5114 59.9980 32.0000 1.9547 1.9564 399.1701 399.5843 0.0650 -1.0000 -1.0000 4524861 1596739540.00 151.5404 59.9972 32.0000 1.9545 1.9562 398.9464 399.3616 0.0653 -1.0000 -1.0000 4524931 1596739540.10 151.4870 59.9972 32.0000 1.9548 1.9565 398.6146 399.0292 0.0652 -1.0000 -1.0000 4525001 1596739540.20 151.4870 59.9972 32.0000 1.9561 1.9578 398.8662 399.2821 0.0654 -1.0000 -1.0000 4525061 1596739540.30 151.4870 59.9972 32.0000 1.9541 1.9558 398.9361 399.3507 0.0653 -1.0000 -1.0000 4525121 1596739540.40 151.4870 59.9972 32.0000 1.9552 1.9569 399.1238 399.5396 0.0653 -1.0000 -1.0000 4525201 1596739540.50 151.4870 59.9972 32.0000 1.9544 1.9561 399.0108 399.4249 0.0651 -1.0000 -1.0000 4525551 1596739540.60 151.4870 59.9972 32.0000 1.9573 1.9589 399.0370 399.4522 0.0652 -1.0000 -1.0000 4525610 1596739540.70 151.3328 59.9972 32.0000 1.9562 1.9579 398.8237 399.2387 0.0653 -1.0000 -1.0000 4525680 1596739540.80 151.3328 59.9972 32.0000 1.9556 1.9573 399.0151 399.4309 0.0653 -1.0000 -1.0000 4525750 1596739540.90 151.3328 59.9972 32.0000 1.9545 1.9562 399.0506 399.4646 0.0651 -1.0000 -1.0000 4525820 1596739541.00 151.3328 59.9972 32.0000 1.9544 1.9561 399.1373 399.5519 0.0652 -1.0000 -1.0000 4525880 1596739541.10 151.3328 59.9972 32.0000 1.9565 1.9582 398.8739 399.2897 0.0653 -1.0000 -1.0000 4526230 1596739541.20 151.3778 59.9972 32.0000 1.9563 1.9580 398.7324 399.1467 0.0651 -1.0000 -1.0000 4526310 1596739541.30 151.3961 59.9972 32.0000 1.9544 1.9560 398.9870 399.4016 0.0652 -1.0000 -1.0000 4526370 1596739541.40 151.3961 59.9972 32.0000 1.9550 1.9567 398.8791 399.2933 0.0652 -1.0000 -1.0000 4526430 1596739541.50 151.3961 59.9972 32.0000 1.9525 1.9542 399.0096 399.4248 0.0653 -1.0000 -1.0000 4526520 1596739541.60 151.3961 59.9972 32.0000 1.9558 1.9575 398.9430 399.3580 0.0653 -1.0000 -1.0000 4526690 1596739541.70 151.3961 59.9972 32.0000 1.9546 1.9563 399.0050 399.4206 0.0653 -1.0000 -1.0000 4526750 1596739541.80 151.6449 59.9972 32.0000 1.9554 1.9571 398.8878 399.3020 0.0651 -1.0000 -1.0000 4526830 1596739541.90 151.6810 59.9972 32.0000 1.9552 1.9569 398.7408 399.1554 0.0652 -1.0000 -1.0000 4526890 1596739542.00 151.6810 59.9972 32.0000 1.9538 1.9555 398.9908 399.4061 0.0654 -1.0000 -1.0000 4526950 1596739542.10 151.6810 59.9972 32.0000 1.9550 1.9567 399.2130 399.6280 0.0652 -1.0000 -1.0000 4527190 1596739542.20 151.6810 59.9972 32.0000 1.9551 1.9568 399.1559 399.5709 0.0651 -1.0000 -1.0000 4527250 1596739542.30 151.6810 59.9972 32.0000 1.9560 1.9576 399.0643 399.4784 0.0651 -1.0000 -1.0000 4527310 1596739542.40 151.5106 59.9972 32.0000 1.9569 1.9585 398.9970 399.4115 0.0653 -1.0000 -1.0000 4527380 1596739542.50 151.5106 59.9972 32.0000 1.9555 1.9572 398.6783 399.0935 0.0653 -1.0000 -1.0000 4527460 1596739542.60 151.5106 59.9972 32.0000 1.9555 1.9572 398.8819 399.2970 0.0653 -1.0000 -1.0000 4527689 1596739542.70 151.5106 59.9972 32.0000 1.9563 1.9580 399.0830 399.4992 0.0654 -1.0000 -1.0000 4527760 1596739542.80 151.5106 59.9972 32.0000 1.9544 1.9561 399.1827 399.5984 0.0654 -1.0000 -1.0000 4527820 1596739542.90 151.5055 59.9972 32.0000 1.9540 1.9557 399.1715 399.5867 0.0653 -1.0000 -1.0000 4527899 1596739543.00 151.4476 59.9972 32.0000 1.9560 1.9576 398.8730 399.2890 0.0655 -1.0000 -1.0000 4527959 1596739543.10 151.4476 59.9972 32.0000 1.9561 1.9578 398.5839 398.9992 0.0653 -1.0000 -1.0000 4528799 1596739543.20 151.4476 59.9972 32.0000 1.9551 1.9568 398.8095 399.2250 0.0654 -1.0000 -1.0000 4528869 1596739543.30 151.4476 59.9972 32.0000 1.9541 1.9557 398.9451 399.3609 0.0654 -1.0000 -1.0000 4528939 1596739543.40 151.4476 59.9972 32.0000 1.9544 1.9561 399.1191 399.5345 0.0653 -1.0000 -1.0000 4528999 1596739543.50 151.4303 59.9972 32.0000 1.9548 1.9565 399.0954 399.5100 0.0652 -1.0000 -1.0000 4529069 1596739543.60 151.4019 59.9972 32.0000 1.9551 1.9568 399.1138 399.5286 0.0652 -1.0000 -1.0000 4529139 1596739543.70 151.4019 59.9972 32.0000 1.9566 1.9583 398.6574 399.0731 0.0654 -1.0000 -1.0000 4529199 1596739543.80 151.4019 59.9972 32.0000 1.9573 1.9590 398.6889 399.1036 0.0652 -1.0000 -1.0000 4529269 1596739543.90 151.4019 59.9972 32.0000 1.9574 1.9591 398.8206 399.2351 0.0652 -1.0000 -1.0000 4529329 1596739544.00 151.4019 59.9972 32.0000 1.9564 1.9581 399.0683 399.4839 0.0653 -1.0000 -1.0000 4529399 1596739544.10 151.6603 59.9972 32.0000 1.9572 1.9588 399.0468 399.4621 0.0654 -1.0000 -1.0000 4529958 1596739544.20 151.6603 59.9972 32.0000 1.9574 1.9591 398.8468 399.2616 0.0652 -1.0000 -1.0000 4530029 1596739544.30 151.6603 59.9972 32.0000 1.9562 1.9578 398.8477 399.2629 0.0651 -1.0000 -1.0000 4530098 1596739544.40 151.6603 59.9972 32.0000 1.9547 1.9564 399.0610 399.4749 0.0652 -1.0000 -1.0000 4530178 1596739544.50 151.6603 59.9972 32.0000 1.9546 1.9563 399.0613 399.4775 0.0654 -1.0000 -1.0000 4530238 1596739544.60 151.4483 59.9982 32.0000 1.9536 1.9553 398.9856 399.4010 0.0654 -1.0000 -1.0000 4530298 1596739544.70 151.4384 59.9983 32.0000 1.9555 1.9572 398.8716 399.2865 0.0652 -1.0000 -1.0000 4530378 1596739544.80 151.4384 59.9983 32.0000 1.9561 1.9578 398.5834 398.9972 0.0651 -1.0000 -1.0000 4530438 1596739544.90 151.4384 59.9983 32.0000 1.9541 1.9558 398.9246 399.3388 0.0651 -1.0000 -1.0000 4530508 1596739545.00 151.4384 59.9983 32.0000 1.9544 1.9561 398.9997 399.4142 0.0652 -1.0000 -1.0000 4530578 1596739545.10 151.4384 59.9983 32.0000 1.9551 1.9568 398.9286 399.3444 0.0654 -1.0000 -1.0000 4530638 1596739545.20 151.4384 59.9983 32.0000 1.9554 1.9571 399.0040 399.4202 0.0654 -1.0000 -1.0000 4530708 1596739545.30 151.4384 59.9983 32.0000 1.9564 1.9581 399.0380 399.4536 0.0653 -1.0000 -1.0000 4530768 1596739545.40 151.4384 59.9983 32.0000 1.9555 1.9572 398.7269 399.1423 0.0654 -1.0000 -1.0000 4530838 1596739545.50 151.4384 59.9983 32.0000 1.9558 1.9575 398.7467 399.1616 0.0652 -1.0000 -1.0000 4530908 1596739545.60 151.4384 59.9983 32.0000 1.9560 1.9577 399.0357 399.4516 0.0653 -1.0000 -1.0000 4530978 1596739545.70 151.6959 59.9983 32.0000 1.9547 1.9563 399.0068 399.4220 0.0654 -1.0000 -1.0000 4531038 1596739545.80 151.6959 59.9983 32.0000 1.9553 1.9570 399.0820 399.4974 0.0653 -1.0000 -1.0000 4531108 1596739545.90 151.6959 59.9983 32.0000 1.9554 1.9571 399.0755 399.4914 0.0653 -1.0000 -1.0000 4531168 1596739546.00 151.6959 59.9983 32.0000 1.9545 1.9562 398.9578 399.3738 0.0654 -1.0000 -1.0000 4531238 1596739546.10 151.6959 59.9983 32.0000 1.9552 1.9569 398.9858 399.4006 0.0653 -1.0000 -1.0000 4531308 1596739546.20 151.6959 59.9983 32.0000 1.9557 1.9574 398.8073 399.2222 0.0652 -1.0000 -1.0000 4531757 1596739546.30 151.6959 59.9983 32.0000 1.9560 1.9577 398.9476 399.3622 0.0652 -1.0000 -1.0000 4531817 1596739546.40 151.6959 59.9983 32.0000 1.9557 1.9574 399.0723 399.4873 0.0652 -1.0000 -1.0000 4531938 1596739546.50 151.6959 59.9983 32.0000 1.9552 1.9569 399.0932 399.5084 0.0653 -1.0000 -1.0000 4531997 1596739546.60 151.6959 59.9983 32.0000 1.9543 1.9560 399.0159 399.4305 0.0653 -1.0000 -1.0000 4532057 1596739546.70 151.6959 59.9983 32.0000 1.9564 1.9581 399.0740 399.4900 0.0654 -1.0000 -1.0000 4532137 1596739546.80 151.6959 59.9983 32.0000 1.9557 1.9574 399.0812 399.4978 0.0654 -1.0000 -1.0000 4532197 1596739546.90 151.6959 59.9983 32.0000 1.9552 1.9568 398.8568 399.2715 0.0653 -1.0000 -1.0000 4532267 1596739547.00 151.4057 59.9983 32.0000 1.9569 1.9586 398.7286 399.1441 0.0654 -1.0000 -1.0000 4532327 1596739547.10 151.4057 59.9983 32.0000 1.9554 1.9571 398.9907 399.4062 0.0653 -1.0000 -1.0000 4532397 1596739547.20 151.4057 59.9983 32.0000 1.9539 1.9556 399.1854 399.6005 0.0652 -1.0000 -1.0000 4532477 1596739547.30 151.4057 59.9983 32.0000 1.9547 1.9563 398.8268 399.2411 0.0652 -1.0000 -1.0000 4532537 1596739547.40 151.4057 59.9983 32.0000 1.9563 1.9580 398.5810 398.9955 0.0653 -1.0000 -1.0000 4532597 1596739547.50 151.4057 59.9983 32.0000 1.9571 1.9587 398.7892 399.2051 0.0654 -1.0000 -1.0000 4532677 1596739547.60 151.7369 59.9983 32.0000 1.9563 1.9580 399.2233 399.6399 0.0655 -1.0000 -1.0000 4532737 1596739547.70 151.7369 59.9983 32.0000 1.9540 1.9557 399.0619 399.4776 0.0653 -1.0000 -1.0000 4532797 1596739547.80 151.7369 59.9983 32.0000 1.9569 1.9586 398.9219 399.3360 0.0651 -1.0000 -1.0000 4532867 1596739547.90 151.7369 59.9983 32.0000 1.9565 1.9582 398.8374 399.2515 0.0653 -1.0000 -1.0000 4532937 1596739548.00 151.7369 59.9983 32.0000 1.9578 1.9595 398.6521 399.0676 0.0653 -1.0000 -1.0000 4532997 1596739548.10 151.7369 59.9983 32.0000 1.9544 1.9560 399.1370 399.5519 0.0652 -1.0000 -1.0000 4533097 1596739548.20 151.7369 59.9983 32.0000 1.9546 1.9563 399.0579 399.4730 0.0653 -1.0000 -1.0000 4533157 1596739548.30 151.7369 59.9983 32.0000 1.9543 1.9560 399.0530 399.4674 0.0651 -1.0000 -1.0000 4533487 1596739548.40 151.7369 59.9983 32.0000 1.9553 1.9569 398.6640 399.0781 0.0652 -1.0000 -1.0000 4533557 1596739548.50 151.7369 59.9983 32.0000 1.9554 1.9570 398.8133 399.2278 0.0653 -1.0000 -1.0000 4533627 1596739548.60 151.7369 59.9983 32.0000 1.9551 1.9567 398.9563 399.3718 0.0653 -1.0000 -1.0000 4533687 1596739548.70 151.7369 59.9983 32.0000 1.9549 1.9566 399.0588 399.4743 0.0653 -1.0000 -1.0000 4533757 1596739548.80 151.3299 59.9983 32.0000 1.9547 1.9564 399.1811 399.5970 0.0654 -1.0000 -1.0000 4533827 1596739548.90 151.3299 59.9983 32.0000 1.9559 1.9575 398.8744 399.2897 0.0653 -1.0000 -1.0000 4533897 1596739549.00 151.3299 59.9983 32.0000 1.9563 1.9579 398.6700 399.0854 0.0654 -1.0000 -1.0000 4533957 1596739549.10 151.3299 59.9983 32.0000 1.9561 1.9578 398.6433 399.0579 0.0652 -1.0000 -1.0000 4534017 1596739549.20 151.3299 59.9983 32.0000 1.9551 1.9568 398.8146 399.2293 0.0653 -1.0000 -1.0000 4534096 1596739549.30 151.3299 59.9983 32.0000 1.9543 1.9560 399.0456 399.4608 0.0652 -1.0000 -1.0000 4534236 1596739549.40 151.3084 59.9983 32.0000 1.9549 1.9565 399.1946 399.6101 0.0653 -1.0000 -1.0000 4534306 1596739549.50 151.2734 59.9983 32.0000 1.9544 1.9561 398.8595 399.2743 0.0652 -1.0000 -1.0000 4534376 1596739549.60 151.2734 59.9983 32.0000 1.9550 1.9566 398.5367 398.9511 0.0653 -1.0000 -1.0000 4534437 1596739549.70 151.2734 59.9983 32.0000 1.9555 1.9572 398.7014 399.1163 0.0653 -1.0000 -1.0000 4534496 1596739549.80 151.2734 59.9983 32.0000 1.9551 1.9567 399.0021 399.4174 0.0653 -1.0000 -1.0000 4535286 1596739549.90 151.2734 59.9983 32.0000 1.9538 1.9555 399.1581 399.5735 0.0653 -1.0000 -1.0000 4535356 1596739550.00 151.4726 59.9990 32.0000 1.9529 1.9546 399.1113 399.5270 0.0653 -1.0000 -1.0000 4535416 1596739550.10 151.4726 59.9990 32.0000 1.9549 1.9566 398.9991 399.4143 0.0654 -1.0000 -1.0000 4535486 1596739550.20 151.4726 59.9990 32.0000 1.9571 1.9587 398.8304 399.2457 0.0653 -1.0000 -1.0000 4535556 1596739550.30 151.4726 59.9990 32.0000 1.9566 1.9582 398.7643 399.1793 0.0652 -1.0000 -1.0000 4535616 1596739550.40 151.4726 59.9990 32.0000 1.9558 1.9575 398.9073 399.3212 0.0651 -1.0000 -1.0000 4535696 1596739550.50 151.4530 59.9990 32.0000 1.9549 1.9566 399.0778 399.4935 0.0654 -1.0000 -1.0000 4535756 1596739550.60 151.4462 59.9990 32.0000 1.9555 1.9571 398.8189 399.2337 0.0653 -1.0000 -1.0000 4535826 1596739550.70 151.4462 59.9990 32.0000 1.9560 1.9577 398.7432 399.1584 0.0653 -1.0000 -1.0000 4535896 1596739550.80 151.4462 59.9990 32.0000 1.9553 1.9570 398.6036 399.0192 0.0655 -1.0000 -1.0000 4535986 1596739550.90 151.4462 59.9990 32.0000 1.9540 1.9557 398.8952 399.3093 0.0652 -1.0000 -1.0000 4536056 1596739551.00 151.4462 59.9990 32.0000 1.9530 1.9547 398.9725 399.3881 0.0653 -1.0000 -1.0000 4536116 1596739551.10 151.4462 59.9990 32.0000 1.9547 1.9564 399.0346 399.4497 0.0653 -1.0000 -1.0000 4536185 1596739551.20 151.4055 59.9990 32.0000 1.9537 1.9554 399.0007 399.4170 0.0654 -1.0000 -1.0000 4536255 1596739551.30 151.4055 59.9990 32.0000 1.9572 1.9589 398.7885 399.2037 0.0653 -1.0000 -1.0000 4536495 1596739551.40 151.4055 59.9990 32.0000 1.9554 1.9571 398.6995 399.1134 0.0651 -1.0000 -1.0000 4536555 1596739551.50 151.4055 59.9990 32.0000 1.9552 1.9569 398.7677 399.1827 0.0653 -1.0000 -1.0000 4536625 1596739551.60 151.4055 59.9990 32.0000 1.9540 1.9557 399.0630 399.4786 0.0653 -1.0000 -1.0000 4536695 1596739551.70 151.4055 59.9990 32.0000 1.9547 1.9564 398.7866 399.2026 0.0654 -1.0000 -1.0000 4536755 1596739551.80 151.4055 59.9990 32.0000 1.9550 1.9567 398.6138 399.0278 0.0652 -1.0000 -1.0000 4537255 1596739551.90 151.4055 59.9990 32.0000 1.9566 1.9583 398.6929 399.1072 0.0652 -1.0000 -1.0000 4537315 1596739552.00 151.4055 59.9990 32.0000 1.9553 1.9570 399.1413 399.5574 0.0654 -1.0000 -1.0000 4537375 1596739552.10 151.4055 59.9990 32.0000 1.9547 1.9564 399.1408 399.5571 0.0654 -1.0000 -1.0000 4537445 1596739552.20 151.4055 59.9990 32.0000 1.9562 1.9579 399.1419 399.5574 0.0653 -1.0000 -1.0000 4537515 1596739552.30 151.5797 59.9990 32.0000 1.9562 1.9578 398.8300 399.2446 0.0653 -1.0000 -1.0000 4537575 1596739552.40 151.5797 59.9990 32.0000 1.9552 1.9569 398.7883 399.2028 0.0652 -1.0000 -1.0000 4537655 1596739552.50 151.5797 59.9990 32.0000 1.9534 1.9550 399.0289 399.4440 0.0653 -1.0000 -1.0000 4537735 1596739552.60 151.5797 59.9990 32.0000 1.9544 1.9561 399.1557 399.5707 0.0652 -1.0000 -1.0000 4537795 1596739552.70 151.5797 59.9990 32.0000 1.9546 1.9563 398.9803 399.3954 0.0654 -1.0000 -1.0000 4537865 1596739552.80 151.5797 59.9990 32.0000 1.9554 1.9571 398.7774 399.1926 0.0653 -1.0000 -1.0000 4537925 1596739552.90 151.5446 59.9990 32.0000 1.9535 1.9552 398.8471 399.2622 0.0653 -1.0000 -1.0000 4538005 1596739553.00 151.5069 59.9990 32.0000 1.9542 1.9558 399.0391 399.4554 0.0655 -1.0000 -1.0000 4538065 1596739553.10 151.5069 59.9990 32.0000 1.9538 1.9555 399.0364 399.4520 0.0653 -1.0000 -1.0000 4538124 1596739553.20 151.5069 59.9990 32.0000 1.9554 1.9571 398.8902 399.3056 0.0654 -1.0000 -1.0000 4538194 1596739553.30 151.5069 59.9990 32.0000 1.9556 1.9572 398.8231 399.2389 0.0654 -1.0000 -1.0000 4538264 1596739553.40 151.5069 59.9990 32.0000 1.9560 1.9577 398.7689 399.1842 0.0653 -1.0000 -1.0000 4538435 1596739553.50 151.5840 59.9990 32.0000 1.9561 1.9578 398.6319 399.0462 0.0653 -1.0000 -1.0000 4538504 1596739553.60 151.5840 59.9990 32.0000 1.9540 1.9557 398.8293 399.2442 0.0652 -1.0000 -1.0000 4538574 1596739553.70 151.5840 59.9990 32.0000 1.9548 1.9564 399.1724 399.5881 0.0655 -1.0000 -1.0000 4538634 1596739553.80 151.5840 59.9990 32.0000 1.9552 1.9569 399.2470 399.6641 0.0655 -1.0000 -1.0000 4538704 1596739553.90 151.5840 59.9990 32.0000 1.9570 1.9587 398.9040 399.3197 0.0653 -1.0000 -1.0000 4539034 1596739554.00 151.5840 59.9990 32.0000 1.9566 1.9583 398.6457 399.0601 0.0652 -1.0000 -1.0000 4539094 1596739554.10 151.4446 59.9990 32.0000 1.9569 1.9586 398.6609 399.0753 0.0652 -1.0000 -1.0000 4539174 1596739554.20 151.4446 59.9990 32.0000 1.9547 1.9563 398.9434 399.3575 0.0652 -1.0000 -1.0000 4539234 1596739554.30 151.4446 59.9990 32.0000 1.9540 1.9557 399.1186 399.5337 0.0653 -1.0000 -1.0000 4539304 1596739554.40 151.4446 59.9990 32.0000 1.9555 1.9571 399.1199 399.5356 0.0653 -1.0000 -1.0000 4539374 1596739554.50 151.4446 59.9990 32.0000 1.9559 1.9576 398.9814 399.3963 0.0653 -1.0000 -1.0000 4539434 1596739554.60 151.5692 59.9990 32.0000 1.9564 1.9581 398.8704 399.2847 0.0651 -1.0000 -1.0000 4539494 1596739554.70 151.6304 59.9991 32.0000 1.9549 1.9566 399.0751 399.4905 0.0653 -1.0000 -1.0000 4539574 1596739554.80 151.6304 59.9991 32.0000 1.9545 1.9561 399.1774 399.5924 0.0653 -1.0000 -1.0000 4539634 1596739554.90 151.6304 59.9991 32.0000 1.9550 1.9567 399.1543 399.5705 0.0654 -1.0000 -1.0000 4540383 1596739555.00 151.6304 59.9991 32.0000 1.9558 1.9575 398.6373 399.0514 0.0651 -1.0000 -1.0000 4540453 1596739555.10 151.6304 59.9991 32.0000 1.9541 1.9558 398.6879 399.1023 0.0652 -1.0000 -1.0000 4540513 1596739555.20 151.4379 59.9991 32.0000 1.9546 1.9563 399.0896 399.5045 0.0652 -1.0000 -1.0000 4540583 1596739555.30 151.3629 59.9991 32.0000 1.9546 1.9563 399.2752 399.6913 0.0653 -1.0000 -1.0000 4540643 1596739555.40 151.3629 59.9991 32.0000 1.9556 1.9572 399.0586 399.4743 0.0654 -1.0000 -1.0000 4540723 1596739555.50 151.3629 59.9991 32.0000 1.9562 1.9579 398.8657 399.2818 0.0655 -1.0000 -1.0000 4540803 1596739555.60 151.3288 59.9991 32.0000 1.9549 1.9566 398.6554 399.0712 0.0653 -1.0000 -1.0000 4540863 1596739555.70 151.3284 59.9991 32.0000 1.9553 1.9570 398.6940 399.1074 0.0650 -1.0000 -1.0000 4540923 1596739555.80 151.3284 59.9991 32.0000 1.9544 1.9561 398.9976 399.4113 0.0651 -1.0000 -1.0000 4541003 1596739555.90 151.3284 59.9991 32.0000 1.9537 1.9554 399.1217 399.5374 0.0654 -1.0000 -1.0000 4541063 1596739556.00 151.3284 59.9991 32.0000 1.9541 1.9558 399.0525 399.4685 0.0654 -1.0000 -1.0000 4541123 1596739556.10 151.3284 59.9991 32.0000 1.9554 1.9571 398.9442 399.3604 0.0654 -1.0000 -1.0000 4541193 1596739556.20 151.3284 59.9991 32.0000 1.9567 1.9583 398.6113 399.0263 0.0653 -1.0000 -1.0000 4541263 1596739556.30 151.3284 59.9991 32.0000 1.9553 1.9570 398.6938 399.1090 0.0653 -1.0000 -1.0000 4541323 1596739556.40 151.4221 59.9991 32.0000 1.9546 1.9562 398.9802 399.3950 0.0652 -1.0000 -1.0000 4541403 1596739556.50 151.4290 59.9991 32.0000 1.9552 1.9568 399.1129 399.5280 0.0653 -1.0000 -1.0000 4541463 1596739556.60 151.4290 59.9991 32.0000 1.9551 1.9568 399.1186 399.5336 0.0652 -1.0000 -1.0000 4541523 1596739556.70 151.4290 59.9991 32.0000 1.9565 1.9582 398.8170 399.2328 0.0654 -1.0000 -1.0000 4541593 1596739556.80 151.4290 59.9991 32.0000 1.9565 1.9582 398.7089 399.1242 0.0653 -1.0000 -1.0000 4541663 1596739556.90 151.4290 59.9991 32.0000 1.9570 1.9587 398.8390 399.2536 0.0652 -1.0000 -1.0000 4541733 1596739557.00 151.4290 59.9991 32.0000 1.9555 1.9572 398.9071 399.3226 0.0653 -1.0000 -1.0000 4542442 1596739557.10 151.4290 59.9991 32.0000 1.9554 1.9571 399.0713 399.4866 0.0653 -1.0000 -1.0000 4542512 1596739557.20 151.4290 59.9991 32.0000 1.9561 1.9578 398.8230 399.2375 0.0652 -1.0000 -1.0000 4542582 1596739557.30 151.5201 59.9991 32.0000 1.9563 1.9579 398.9157 399.3307 0.0653 -1.0000 -1.0000 4542652 1596739557.40 151.5419 59.9991 32.0000 1.9571 1.9588 398.9002 399.3147 0.0652 -1.0000 -1.0000 4542712 1596739557.50 151.5450 59.9991 32.0000 1.9556 1.9573 398.6963 399.1117 0.0653 -1.0000 -1.0000 4542782 1596739557.60 151.5450 59.9991 32.0000 1.9561 1.9577 399.0418 399.4567 0.0653 -1.0000 -1.0000 4542842 1596739557.70 151.5450 59.9991 32.0000 1.9541 1.9558 399.1104 399.5254 0.0653 -1.0000 -1.0000 4542912 1596739557.80 151.5450 59.9991 32.0000 1.9542 1.9559 398.9690 399.3844 0.0653 -1.0000 -1.0000 4542982 1596739557.90 151.5450 59.9991 32.0000 1.9546 1.9563 398.6857 399.0994 0.0650 -1.0000 -1.0000 4543042 1596739558.00 151.5450 59.9991 32.0000 1.9532 1.9548 398.8786 399.2930 0.0652 -1.0000 -1.0000 4543102 1596739558.10 151.5450 59.9991 32.0000 1.9553 1.9570 399.0026 399.4174 0.0652 -1.0000 -1.0000 4543182 1596739558.20 151.5450 59.9991 32.0000 1.9549 1.9565 399.1697 399.5853 0.0653 -1.0000 -1.0000 4543242 1596739558.30 151.5450 59.9991 32.0000 1.9562 1.9579 398.8584 399.2731 0.0652 -1.0000 -1.0000 4543312 1596739558.40 151.5450 59.9991 32.0000 1.9563 1.9580 398.7160 399.1305 0.0652 -1.0000 -1.0000 4543392 1596739558.50 151.4536 59.9991 32.0000 1.9570 1.9586 398.6786 399.0928 0.0652 -1.0000 -1.0000 4543522 1596739558.60 151.4536 59.9991 32.0000 1.9537 1.9554 398.7943 399.2089 0.0652 -1.0000 -1.0000 4543582 1596739558.70 151.4536 59.9991 32.0000 1.9536 1.9553 399.0336 399.4490 0.0653 -1.0000 -1.0000 4543652 1596739558.80 151.4536 59.9991 32.0000 1.9524 1.9541 399.0388 399.4532 0.0652 -1.0000 -1.0000 4543712 1596739558.90 151.4536 59.9991 32.0000 1.9536 1.9553 399.1729 399.5884 0.0653 -1.0000 -1.0000 4543792 1596739559.00 151.4536 59.9991 32.0000 1.9568 1.9585 398.8392 399.2536 0.0652 -1.0000 -1.0000 4544012 1596739559.10 151.4536 59.9991 32.0000 1.9555 1.9572 398.6520 399.0666 0.0652 -1.0000 -1.0000 4544082 1596739559.20 151.4536 59.9991 32.0000 1.9562 1.9579 398.8156 399.2304 0.0653 -1.0000 -1.0000 4544152 1596739559.30 151.4536 59.9991 32.0000 1.9537 1.9554 398.9166 399.3326 0.0654 -1.0000 -1.0000 4544212 1596739559.40 151.4536 59.9991 32.0000 1.9542 1.9559 399.1211 399.5359 0.0653 -1.0000 -1.0000 4544272 1596739559.50 151.4853 59.9991 32.0000 1.9557 1.9573 398.8578 399.2738 0.0654 -1.0000 -1.0000 4544362 1596739559.60 151.4600 59.9991 32.0000 1.9563 1.9580 398.7509 399.1657 0.0652 -1.0000 -1.0000 4544491 1596739559.70 151.5211 59.9999 32.0000 1.9568 1.9585 398.7377 399.1514 0.0651 -1.0000 -1.0000 4544552 1596739559.80 151.6248 60.0014 32.0000 1.9560 1.9576 398.9104 399.3247 0.0652 -1.0000 -1.0000 4544622 1596739559.90 151.6248 60.0014 32.0000 1.9551 1.9568 399.1402 399.5540 0.0651 -1.0000 -1.0000 4544691 1596739560.00 151.6248 60.0014 32.0000 1.9540 1.9557 399.0862 399.5020 0.0654 -1.0000 -1.0000 4544751 1596739560.10 151.6248 60.0014 32.0000 1.9582 1.9599 398.8950 399.3114 0.0655 -1.0000 -1.0000 4544991 1596739560.20 151.6248 60.0014 32.0000 1.9579 1.9596 398.7537 399.1688 0.0653 -1.0000 -1.0000 4545061 1596739560.30 151.5429 60.0014 32.0000 1.9562 1.9579 398.8073 399.2225 0.0654 -1.0000 -1.0000 4545121 1596739560.40 151.4395 60.0014 32.0000 1.9557 1.9574 399.0356 399.4510 0.0653 -1.0000 -1.0000 4545191 1596739560.50 151.4395 60.0014 32.0000 1.9563 1.9579 398.9825 399.3984 0.0653 -1.0000 -1.0000 4545261 1596739560.60 151.4395 60.0014 32.0000 1.9565 1.9581 398.7370 399.1521 0.0654 -1.0000 -1.0000 4545491 1596739560.70 151.4395 60.0014 32.0000 1.9561 1.9578 398.6508 399.0677 0.0656 -1.0000 -1.0000 4545561 1596739560.80 151.4395 60.0014 32.0000 1.9560 1.9577 398.9011 399.3154 0.0652 -1.0000 -1.0000 4545631 1596739560.90 151.4935 60.0014 32.0000 1.9548 1.9565 399.1354 399.5513 0.0654 -1.0000 -1.0000 4545701 1596739561.00 151.4935 60.0014 32.0000 1.9551 1.9568 399.1772 399.5923 0.0652 -1.0000 -1.0000 4545761 1596739561.10 151.4935 60.0014 32.0000 1.9545 1.9562 399.1311 399.5459 0.0652 -1.0000 -1.0000 4546251 1596739561.20 151.4935 60.0014 32.0000 1.9564 1.9581 398.7473 399.1611 0.0650 -1.0000 -1.0000 4546321 1596739561.30 151.4935 60.0014 32.0000 1.9558 1.9574 398.5216 398.9378 0.0655 -1.0000 -1.0000 4546390 1596739561.40 151.5550 60.0014 32.0000 1.9558 1.9575 398.7181 399.1335 0.0653 -1.0000 -1.0000 4546451 1596739561.50 151.6551 60.0014 32.0000 1.9557 1.9574 398.7852 399.2006 0.0653 -1.0000 -1.0000 4546520 1596739561.60 151.6551 60.0014 32.0000 1.9555 1.9572 398.9929 399.4074 0.0653 -1.0000 -1.0000 4546750 1596739561.70 151.6551 60.0014 32.0000 1.9567 1.9584 398.9470 399.3624 0.0653 -1.0000 -1.0000 4546820 1596739561.80 151.6551 60.0014 32.0000 1.9567 1.9584 398.7315 399.1464 0.0653 -1.0000 -1.0000 4546890 1596739561.90 151.6551 60.0014 32.0000 1.9554 1.9571 398.8972 399.3122 0.0653 -1.0000 -1.0000 4546950 1596739562.00 151.2112 60.0014 32.0000 1.9547 1.9564 399.1713 399.5863 0.0652 -1.0000 -1.0000 4547010 1596739562.10 151.2112 60.0014 32.0000 1.9545 1.9562 399.1382 399.5538 0.0654 -1.0000 -1.0000 4547260 1596739562.20 151.2112 60.0014 32.0000 1.9547 1.9564 399.0263 399.4427 0.0654 -1.0000 -1.0000 4547320 1596739562.30 151.2112 60.0014 32.0000 1.9564 1.9580 398.6801 399.0951 0.0653 -1.0000 -1.0000 4547380 1596739562.40 151.2112 60.0014 32.0000 1.9550 1.9566 398.6373 399.0506 0.0651 -1.0000 -1.0000 4547450 1596739562.50 151.3232 60.0014 32.0000 1.9559 1.9576 398.9027 399.3170 0.0651 -1.0000 -1.0000 4547520 1596739562.60 151.3456 60.0014 32.0000 1.9551 1.9567 399.0293 399.4456 0.0654 -1.0000 -1.0000 4547690 1596739562.70 151.3456 60.0014 32.0000 1.9554 1.9570 399.1476 399.5634 0.0653 -1.0000 -1.0000 4547760 1596739562.80 151.3456 60.0014 32.0000 1.9553 1.9569 398.8186 399.2341 0.0654 -1.0000 -1.0000 4547830 1596739562.90 151.3456 60.0014 32.0000 1.9560 1.9577 398.7150 399.1298 0.0653 -1.0000 -1.0000 4547900 1596739563.00 151.3456 60.0014 32.0000 1.9545 1.9562 398.8064 399.2216 0.0653 -1.0000 -1.0000 4547960 1596739563.10 151.7962 60.0014 32.0000 1.9558 1.9574 398.9845 399.4001 0.0653 -1.0000 -1.0000 4548030 1596739563.20 151.7962 60.0014 32.0000 1.9553 1.9570 399.1232 399.5380 0.0652 -1.0000 -1.0000 4548100 1596739563.30 151.7962 60.0014 32.0000 1.9559 1.9575 399.2316 399.6473 0.0654 -1.0000 -1.0000 4548160 1596739563.40 151.7962 60.0014 32.0000 1.9565 1.9582 398.9614 399.3780 0.0655 -1.0000 -1.0000 4548219 1596739563.50 151.7962 60.0014 32.0000 1.9569 1.9586 398.7832 399.1979 0.0653 -1.0000 -1.0000 4548299 1596739563.60 151.7708 60.0014 32.0000 1.9566 1.9583 398.7177 399.1331 0.0654 -1.0000 -1.0000 4548769 1596739563.70 151.6960 60.0014 32.0000 1.9534 1.9550 398.9357 399.3506 0.0653 -1.0000 -1.0000 4548829 1596739563.80 151.6960 60.0014 32.0000 1.9551 1.9568 398.9860 399.4018 0.0654 -1.0000 -1.0000 4548899 1596739563.90 151.6960 60.0014 32.0000 1.9573 1.9590 398.8079 399.2237 0.0653 -1.0000 -1.0000 4548959 1596739564.00 151.6960 60.0014 32.0000 1.9562 1.9579 398.7329 399.1482 0.0653 -1.0000 -1.0000 4549029 1596739564.10 151.6960 60.0014 32.0000 1.9544 1.9561 399.1020 399.5175 0.0654 -1.0000 -1.0000 4549259 1596739564.20 151.6960 60.0014 32.0000 1.9540 1.9557 399.1654 399.5811 0.0653 -1.0000 -1.0000 4549319 1596739564.30 151.3018 60.0014 32.0000 1.9543 1.9560 399.1327 399.5487 0.0654 -1.0000 -1.0000 4549389 1596739564.40 151.3018 60.0014 32.0000 1.9548 1.9565 398.9261 399.3424 0.0654 -1.0000 -1.0000 4549459 1596739564.50 151.3018 60.0014 32.0000 1.9557 1.9574 398.6055 399.0202 0.0652 -1.0000 -1.0000 4549519 1596739564.60 151.3018 60.0014 32.0000 1.9566 1.9583 398.5777 398.9919 0.0651 -1.0000 -1.0000 4549579 1596739564.70 151.3018 60.0014 32.0000 1.9561 1.9578 398.9014 399.3165 0.0654 -1.0000 -1.0000 4549789 1596739564.80 151.4568 59.9994 32.0000 1.9556 1.9573 399.1721 399.5871 0.0652 -1.0000 -1.0000 4549849 1596739564.90 151.5064 59.9987 32.0000 1.9552 1.9569 398.9144 399.3297 0.0653 -1.0000 -1.0000 4549929 1596739565.00 151.5064 59.9987 32.0000 1.9555 1.9572 398.8093 399.2236 0.0651 -1.0000 -1.0000 4549989 1596739565.10 151.5064 59.9987 32.0000 1.9566 1.9582 398.5484 398.9640 0.0654 -1.0000 -1.0000 4550049 1596739565.20 151.5064 59.9987 32.0000 1.9550 1.9567 399.0655 399.4800 0.0651 -1.0000 -1.0000 4550488 1596739565.30 151.5064 59.9987 32.0000 1.9561 1.9577 399.2089 399.6232 0.0652 -1.0000 -1.0000 4550548 1596739565.40 151.7762 59.9987 32.0000 1.9563 1.9580 399.0902 399.5053 0.0653 -1.0000 -1.0000 4550618 1596739565.50 151.7904 59.9987 32.0000 1.9575 1.9592 399.1159 399.5313 0.0653 -1.0000 -1.0000 4550688 1596739565.60 151.7904 59.9987 32.0000 1.9571 1.9588 398.7879 399.2028 0.0653 -1.0000 -1.0000 4550748 1596739565.70 151.7904 59.9987 32.0000 1.9563 1.9580 398.7464 399.1604 0.0651 -1.0000 -1.0000 4550928 1596739565.80 151.7904 59.9987 32.0000 1.9568 1.9584 399.1146 399.5299 0.0654 -1.0000 -1.0000 4550998 1596739565.90 151.7904 59.9987 32.0000 1.9553 1.9569 399.1605 399.5768 0.0654 -1.0000 -1.0000 4551058 1596739566.00 151.6795 59.9987 32.0000 1.9561 1.9578 398.7888 399.2038 0.0653 -1.0000 -1.0000 4551128 1596739566.10 151.2877 59.9987 32.0000 1.9557 1.9574 398.6748 399.0896 0.0653 -1.0000 -1.0000 4551198 1596739566.20 151.2877 59.9987 32.0000 1.9543 1.9559 399.0067 399.4223 0.0653 -1.0000 -1.0000 4551288 1596739566.30 151.2877 59.9987 32.0000 1.9539 1.9556 398.9589 399.3734 0.0652 -1.0000 -1.0000 4551348 1596739566.40 151.2877 59.9987 32.0000 1.9562 1.9579 399.0895 399.5040 0.0652 -1.0000 -1.0000 4551418 1596739566.50 151.2877 59.9987 32.0000 1.9578 1.9595 399.0699 399.4858 0.0654 -1.0000 -1.0000 4551488 1596739566.60 151.4465 59.9987 32.0000 1.9575 1.9592 398.7250 399.1411 0.0655 -1.0000 -1.0000 4551548 1596739566.70 151.4465 59.9987 32.0000 1.9563 1.9580 398.9451 399.3608 0.0653 -1.0000 -1.0000 4551788 1596739566.80 151.4465 59.9987 32.0000 1.9542 1.9559 399.1273 399.5429 0.0653 -1.0000 -1.0000 4551848 1596739566.90 151.4465 59.9987 32.0000 1.9540 1.9556 399.0682 399.4850 0.0656 -1.0000 -1.0000 4551918 1596739567.00 151.4465 59.9987 32.0000 1.9559 1.9576 399.2842 399.7000 0.0653 -1.0000 -1.0000 4551987 1596739567.10 151.4779 59.9987 32.0000 1.9568 1.9585 398.8442 399.2589 0.0651 -1.0000 -1.0000 4552047 1596739567.20 151.5441 59.9987 32.0000 1.9564 1.9580 398.6495 399.0635 0.0652 -1.0000 -1.0000 4552287 1596739567.30 151.5441 59.9987 32.0000 1.9557 1.9574 398.7413 399.1560 0.0653 -1.0000 -1.0000 4552347 1596739567.40 151.5441 59.9987 32.0000 1.9552 1.9569 399.1071 399.5227 0.0653 -1.0000 -1.0000 4552417 1596739567.50 151.5441 59.9987 32.0000 1.9543 1.9560 399.1574 399.5731 0.0653 -1.0000 -1.0000 4552517 1596739567.60 151.5441 59.9987 32.0000 1.9560 1.9577 399.0716 399.4869 0.0653 -1.0000 -1.0000 4552577 1596739567.70 151.5441 59.9987 32.0000 1.9561 1.9577 399.1901 399.6062 0.0654 -1.0000 -1.0000 4553217 1596739567.80 151.3401 59.9987 32.0000 1.9573 1.9590 398.7818 399.1965 0.0652 -1.0000 -1.0000 4553287 1596739567.90 151.3401 59.9987 32.0000 1.9561 1.9578 399.0107 399.4259 0.0653 -1.0000 -1.0000 4553347 1596739568.00 151.3401 59.9987 32.0000 1.9546 1.9563 399.1518 399.5670 0.0653 -1.0000 -1.0000 4553407 1596739568.10 151.3401 59.9987 32.0000 1.9541 1.9557 399.3114 399.7282 0.0654 -1.0000 -1.0000 4553487 1596739568.20 151.3401 59.9987 32.0000 1.9561 1.9577 398.6863 399.1008 0.0653 -1.0000 -1.0000 4553547 1596739568.30 151.2787 59.9987 32.0000 1.9560 1.9576 398.7501 399.1650 0.0652 -1.0000 -1.0000 4553617 1596739568.40 151.2664 59.9987 32.0000 1.9550 1.9567 398.8013 399.2168 0.0653 -1.0000 -1.0000 4553687 1596739568.50 151.2664 59.9987 32.0000 1.9540 1.9557 399.0653 399.4799 0.0652 -1.0000 -1.0000 4553747 1596739568.60 151.2664 59.9987 32.0000 1.9543 1.9560 399.0301 399.4448 0.0652 -1.0000 -1.0000 4553817 1596739568.70 151.2664 59.9987 32.0000 1.9565 1.9582 399.0611 399.4759 0.0651 -1.0000 -1.0000 4553886 1596739568.80 151.2664 59.9987 32.0000 1.9553 1.9569 398.8122 399.2266 0.0653 -1.0000 -1.0000 4553947 1596739568.90 151.5876 59.9987 32.0000 1.9570 1.9587 398.7044 399.1199 0.0653 -1.0000 -1.0000 4554017 1596739569.00 151.5876 59.9987 32.0000 1.9553 1.9570 398.8404 399.2552 0.0653 -1.0000 -1.0000 4554086 1596739569.10 151.5876 59.9987 32.0000 1.9539 1.9556 399.0930 399.5086 0.0654 -1.0000 -1.0000 4554146 1596739569.20 151.5876 59.9987 32.0000 1.9544 1.9561 399.1506 399.5667 0.0654 -1.0000 -1.0000 4554216 1596739569.30 151.5876 59.9987 32.0000 1.9577 1.9594 398.8941 399.3095 0.0653 -1.0000 -1.0000 4554276 1596739569.40 151.6678 59.9987 32.0000 1.9571 1.9587 398.7042 399.1190 0.0653 -1.0000 -1.0000 4554346 1596739569.50 151.6678 59.9987 32.0000 1.9563 1.9580 398.8070 399.2213 0.0651 -1.0000 -1.0000 4554416 1596739569.60 151.6678 59.9987 32.0000 1.9544 1.9561 399.0760 399.4906 0.0653 -1.0000 -1.0000 4554476 1596739569.70 151.6678 59.9987 32.0000 1.9547 1.9564 399.1650 399.5817 0.0655 -1.0000 -1.0000 4554536 1596739569.80 151.6678 59.9987 32.0000 1.9550 1.9567 399.0786 399.4933 0.0653 -1.0000 -1.0000 4555356 1596739569.90 151.6678 59.9987 32.0000 1.9563 1.9580 398.8236 399.2392 0.0654 -1.0000 -1.0000 4555416 1596739570.00 151.4702 59.9976 32.0000 1.9552 1.9569 398.9028 399.3166 0.0651 -1.0000 -1.0000 4555476 1596739570.10 151.4702 59.9976 32.0000 1.9552 1.9569 399.0782 399.4924 0.0650 -1.0000 -1.0000 4555556 1596739570.20 151.4702 59.9976 32.0000 1.9549 1.9566 399.2266 399.6412 0.0652 -1.0000 -1.0000 4555616 1596739570.30 151.4702 59.9976 32.0000 1.9553 1.9570 399.0411 399.4570 0.0653 -1.0000 -1.0000 4555676 1596739570.40 151.4702 59.9976 32.0000 1.9576 1.9592 398.7528 399.1673 0.0653 -1.0000 -1.0000 4555756 1596739570.50 151.4702 59.9976 32.0000 1.9551 1.9567 398.9637 399.3785 0.0651 -1.0000 -1.0000 4555816 1596739570.60 151.6662 59.9976 32.0000 1.9546 1.9562 399.1439 399.5592 0.0653 -1.0000 -1.0000 4555876 1596739570.70 151.6662 59.9976 32.0000 1.9550 1.9566 399.0674 399.4826 0.0652 -1.0000 -1.0000 4555946 1596739570.80 151.6662 59.9976 32.0000 1.9553 1.9569 398.7523 399.1675 0.0654 -1.0000 -1.0000 4556016 1596739570.90 151.6662 59.9976 32.0000 1.9562 1.9579 398.6676 399.0819 0.0652 -1.0000 -1.0000 4556086 1596739571.00 151.6662 59.9976 32.0000 1.9563 1.9580 398.8687 399.2840 0.0653 -1.0000 -1.0000 4556146 1596739571.10 151.5450 59.9976 32.0000 1.9533 1.9550 399.1653 399.5807 0.0653 -1.0000 -1.0000 4556216 1596739571.20 151.5450 59.9976 32.0000 1.9551 1.9568 399.1781 399.5932 0.0653 -1.0000 -1.0000 4556296 1596739571.30 151.5450 59.9976 32.0000 1.9556 1.9573 399.0266 399.4407 0.0650 -1.0000 -1.0000 4556526 1596739571.40 151.5450 59.9976 32.0000 1.9560 1.9577 398.6893 399.1043 0.0653 -1.0000 -1.0000 4556586 1596739571.50 151.5450 59.9976 32.0000 1.9559 1.9576 399.1590 399.5752 0.0654 -1.0000 -1.0000 4556666 1596739571.60 151.5450 59.9976 32.0000 1.9554 1.9571 399.1429 399.5589 0.0654 -1.0000 -1.0000 4556726 1596739571.70 151.3300 59.9976 32.0000 1.9555 1.9572 399.1698 399.5847 0.0652 -1.0000 -1.0000 4556785 1596739571.80 151.3300 59.9976 32.0000 1.9559 1.9576 398.7978 399.2116 0.0651 -1.0000 -1.0000 4556975 1596739571.90 151.3300 59.9976 32.0000 1.9558 1.9575 398.9480 399.3614 0.0650 -1.0000 -1.0000 4557035 1596739572.00 151.3300 59.9976 32.0000 1.9545 1.9562 399.0199 399.4343 0.0652 -1.0000 -1.0000 4557095 1596739572.10 151.3300 59.9976 32.0000 1.9549 1.9566 399.1223 399.5368 0.0651 -1.0000 -1.0000 4557175 1596739572.20 151.4631 59.9976 32.0000 1.9551 1.9568 399.0439 399.4579 0.0651 -1.0000 -1.0000 4557235 1596739572.30 151.4631 59.9976 32.0000 1.9550 1.9567 398.7694 399.1856 0.0654 -1.0000 -1.0000 4557295 1596739572.40 151.4631 59.9976 32.0000 1.9563 1.9580 398.7428 399.1574 0.0652 -1.0000 -1.0000 4558045 1596739572.50 151.4631 59.9976 32.0000 1.9550 1.9567 398.6874 399.0997 0.0650 -1.0000 -1.0000 4558105 1596739572.60 151.4631 59.9976 32.0000 1.9547 1.9564 399.0987 399.5145 0.0654 -1.0000 -1.0000 4558175 1596739572.70 151.5247 59.9976 32.0000 1.9553 1.9570 399.1454 399.5609 0.0653 -1.0000 -1.0000 4558245 1596739572.80 151.6069 59.9976 32.0000 1.9559 1.9575 398.8491 399.2632 0.0651 -1.0000 -1.0000 4558315 1596739572.90 151.6069 59.9976 32.0000 1.9567 1.9584 398.7816 399.1956 0.0652 -1.0000 -1.0000 4558385 1596739573.00 151.6069 59.9976 32.0000 1.9570 1.9587 398.7815 399.1966 0.0653 -1.0000 -1.0000 4558445 1596739573.10 151.6069 59.9976 32.0000 1.9558 1.9575 398.8884 399.3036 0.0653 -1.0000 -1.0000 4558515 1596739573.20 151.6069 59.9976 32.0000 1.9541 1.9558 399.0980 399.5132 0.0652 -1.0000 -1.0000 4558635 1596739573.30 151.5999 59.9976 32.0000 1.9557 1.9573 399.0536 399.4678 0.0651 -1.0000 -1.0000 4558694 1596739573.40 151.5916 59.9976 32.0000 1.9566 1.9583 398.8463 399.2601 0.0650 -1.0000 -1.0000 4558764 1596739573.50 151.5916 59.9976 32.0000 1.9573 1.9589 398.9370 399.3512 0.0652 -1.0000 -1.0000 4558834 1596739573.60 151.5916 59.9976 32.0000 1.9549 1.9565 399.1796 399.5943 0.0651 -1.0000 -1.0000 4558894 1596739573.70 151.5916 59.9976 32.0000 1.9544 1.9561 398.9820 399.3954 0.0651 -1.0000 -1.0000 4558955 1596739573.80 151.5916 59.9976 32.0000 1.9564 1.9581 398.6423 399.0571 0.0653 -1.0000 -1.0000 4559034 1596739573.90 151.3943 59.9976 32.0000 1.9562 1.9579 398.4999 398.9142 0.0652 -1.0000 -1.0000 4559094 1596739574.00 151.4166 59.9976 32.0000 1.9546 1.9563 398.8382 399.2528 0.0653 -1.0000 -1.0000 4559154 1596739574.10 151.6186 59.9976 32.0000 1.9538 1.9555 399.0017 399.4170 0.0652 -1.0000 -1.0000 4559224 1596739574.20 151.6186 59.9976 32.0000 1.9546 1.9563 399.0795 399.4949 0.0653 -1.0000 -1.0000 4559294 1596739574.30 151.6186 59.9976 32.0000 1.9553 1.9570 398.9674 399.3829 0.0653 -1.0000 -1.0000 4559354 1596739574.40 151.6186 59.9976 32.0000 1.9552 1.9569 398.7809 399.1956 0.0652 -1.0000 -1.0000 4559904 1596739574.50 151.6186 59.9976 32.0000 1.9559 1.9576 398.5982 399.0126 0.0653 -1.0000 -1.0000 4559964 1596739574.60 151.6186 59.9976 32.0000 1.9548 1.9565 398.7384 399.1526 0.0651 -1.0000 -1.0000 4600024 1596739574.70 151.6186 59.9976 32.0000 1.9558 1.9575 399.0464 399.4623 0.0654 -1.0000 -1.0000 4600094 1596739574.80 151.6186 59.9976 32.0000 1.9539 1.9556 399.0809 399.4959 0.0652 -1.0000 -1.0000 4600164 1596739574.90 151.6186 59.9976 32.0000 1.9558 1.9575 399.0610 399.4753 0.0651 -1.0000 -1.0000 4600234 1596739575.00 151.5184 59.9977 32.0000 1.9556 1.9573 398.9257 399.3407 0.0652 -1.0000 -1.0000 4600304 1596739575.10 151.5184 59.9977 32.0000 1.9551 1.9568 398.6390 399.0519 0.0650 -1.0000 -1.0000 4600364 1596739575.20 151.5184 59.9977 32.0000 1.9543 1.9560 398.6799 399.0943 0.0653 -1.0000 -1.0000 4600434 1596739575.30 151.5184 59.9977 32.0000 1.9554 1.9571 398.8759 399.2908 0.0652 -1.0000 -1.0000 4600494 1596739575.40 151.5184 59.9977 32.0000 1.9542 1.9559 399.1236 399.5381 0.0652 -1.0000 -1.0000 4600563 1596739575.50 151.5184 59.9977 32.0000 1.9544 1.9561 399.1182 399.5325 0.0651 -1.0000 -1.0000 4600634 1596739575.60 151.5107 59.9977 32.0000 1.9555 1.9572 398.6835 399.0984 0.0653 -1.0000 -1.0000 4600693 1596739575.70 151.5089 59.9977 32.0000 1.9568 1.9585 398.6445 399.0597 0.0653 -1.0000 -1.0000 4600754 1596739575.80 151.5286 59.9977 32.0000 1.9545 1.9562 398.6376 399.0526 0.0653 -1.0000 -1.0000 4600833 1596739575.90 151.3484 59.9977 32.0000 1.9533 1.9550 399.0589 399.4737 0.0652 -1.0000 -1.0000 4600893 1596739576.00 151.3484 59.9977 32.0000 1.9556 1.9572 399.0618 399.4767 0.0652 -1.0000 -1.0000 4601543 1596739576.10 151.3484 59.9977 32.0000 1.9559 1.9576 399.0759 399.4912 0.0653 -1.0000 -1.0000 4601613 1596739576.20 151.3484 59.9977 32.0000 1.9560 1.9577 398.7139 399.1280 0.0652 -1.0000 -1.0000 4601693 1596739576.30 151.3484 59.9977 32.0000 1.9560 1.9577 398.7680 399.1821 0.0651 -1.0000 -1.0000 4601753 1596739576.40 151.3484 59.9977 32.0000 1.9544 1.9560 398.9654 399.3801 0.0652 -1.0000 -1.0000 4601823 1596739576.50 151.3484 59.9977 32.0000 1.9544 1.9561 399.0094 399.4241 0.0652 -1.0000 -1.0000 4601893 1596739576.60 151.3484 59.9977 32.0000 1.9547 1.9563 398.9671 399.3824 0.0653 -1.0000 -1.0000 4601953 1596739576.70 151.3484 59.9977 32.0000 1.9561 1.9577 398.8751 399.2891 0.0651 -1.0000 -1.0000 4602023 1596739576.80 151.2997 59.9977 32.0000 1.9572 1.9588 398.8435 399.2587 0.0653 -1.0000 -1.0000 4602093 1596739576.90 151.2997 59.9977 32.0000 1.9556 1.9573 398.5960 399.0100 0.0651 -1.0000 -1.0000 4602163 1596739577.00 151.2997 59.9977 32.0000 1.9551 1.9568 399.0834 399.4983 0.0652 -1.0000 -1.0000 4602223 1596739577.10 151.2997 59.9977 32.0000 1.9557 1.9574 398.9486 399.3635 0.0653 -1.0000 -1.0000 4602293 1596739577.20 151.2997 59.9977 32.0000 1.9566 1.9583 398.8998 399.3150 0.0653 -1.0000 -1.0000 4602363 1596739577.30 151.2997 59.9977 32.0000 1.9573 1.9590 398.5464 398.9607 0.0652 -1.0000 -1.0000 4602423 1596739577.40 151.6311 59.9977 32.0000 1.9563 1.9580 398.9204 399.3351 0.0653 -1.0000 -1.0000 4602492 1596739577.50 151.6311 59.9977 32.0000 1.9563 1.9580 399.1956 399.6112 0.0653 -1.0000 -1.0000 4602562 1596739577.60 151.6311 59.9977 32.0000 1.9564 1.9581 399.2775 399.6927 0.0653 -1.0000 -1.0000 4602623 1596739577.70 151.6311 59.9977 32.0000 1.9557 1.9574 398.9817 399.3959 0.0650 -1.0000 -1.0000 4602682 1596739577.80 151.6311 59.9977 32.0000 1.9569 1.9585 398.6434 399.0572 0.0652 -1.0000 -1.0000 4602762 1596739577.90 151.6311 59.9977 32.0000 1.9553 1.9570 398.6357 399.0497 0.0651 -1.0000 -1.0000 4602822 1596739578.00 151.6311 59.9977 32.0000 1.9565 1.9582 398.8469 399.2616 0.0653 -1.0000 -1.0000 4603002 1596739578.10 151.6311 59.9977 32.0000 1.9548 1.9564 399.0436 399.4584 0.0652 -1.0000 -1.0000 4603082 1596739578.20 151.6311 59.9977 32.0000 1.9534 1.9551 399.1317 399.5468 0.0652 -1.0000 -1.0000 4603142 1596739578.30 151.6311 59.9977 32.0000 1.9565 1.9582 398.9772 399.3911 0.0651 -1.0000 -1.0000 4603202 1596739578.40 151.6311 59.9977 32.0000 1.9567 1.9584 398.6683 399.0845 0.0654 -1.0000 -1.0000 4603272 1596739578.50 151.6311 59.9977 32.0000 1.9552 1.9569 398.8091 399.2239 0.0654 -1.0000 -1.0000 4603342 1596739578.60 151.6311 59.9977 32.0000 1.9556 1.9573 398.9724 399.3885 0.0654 -1.0000 -1.0000 4603402 1596739578.70 151.6311 59.9977 32.0000 1.9545 1.9562 399.0992 399.5127 0.0650 -1.0000 -1.0000 4603472 1596739578.80 151.4969 59.9977 32.0000 1.9547 1.9564 399.0161 399.4300 0.0651 -1.0000 -1.0000 4603532 1596739578.90 151.4768 59.9977 32.0000 1.9549 1.9565 398.7318 399.1453 0.0651 -1.0000 -1.0000 4603612 1596739579.00 151.4768 59.9977 32.0000 1.9567 1.9584 398.5978 399.0123 0.0652 -1.0000 -1.0000 4604052 1596739579.10 151.2455 59.9977 32.0000 1.9567 1.9583 398.8137 399.2279 0.0652 -1.0000 -1.0000 4604122 1596739579.20 151.2455 59.9977 32.0000 1.9553 1.9570 399.0677 399.4823 0.0652 -1.0000 -1.0000 4604192 1596739579.30 151.2455 59.9977 32.0000 1.9541 1.9558 399.1057 399.5215 0.0653 -1.0000 -1.0000 4604262 1596739579.40 151.2455 59.9977 32.0000 1.9561 1.9578 398.8824 399.2972 0.0653 -1.0000 -1.0000 4604322 1596739579.50 151.2455 59.9977 32.0000 1.9572 1.9589 398.7515 399.1655 0.0651 -1.0000 -1.0000 4604512 1596739579.60 151.2848 59.9977 32.0000 1.9557 1.9574 398.7745 399.1887 0.0652 -1.0000 -1.0000 4604571 1596739579.70 151.3580 59.9978 32.0000 1.9556 1.9573 399.0598 399.4744 0.0652 -1.0000 -1.0000 4604671 1596739579.80 151.3580 59.9978 32.0000 1.9535 1.9552 398.9579 399.3724 0.0652 -1.0000 -1.0000 4604741 1596739579.90 151.3580 59.9978 32.0000 1.9561 1.9577 399.0763 399.4909 0.0652 -1.0000 -1.0000 4604801 1596739580.00 151.3580 59.9978 32.0000 1.9562 1.9578 398.8202 399.2350 0.0652 -1.0000 -1.0000 4605031 1596739580.10 151.3580 59.9978 32.0000 1.9567 1.9584 398.7255 399.1404 0.0652 -1.0000 -1.0000 4605101 1596739580.20 151.6609 59.9978 32.0000 1.9557 1.9574 398.7778 399.1912 0.0650 -1.0000 -1.0000 4605161 1596739580.30 151.7124 59.9978 32.0000 1.9559 1.9576 398.9068 399.3207 0.0652 -1.0000 -1.0000 4605321 1596739580.40 151.7124 59.9978 32.0000 1.9570 1.9587 398.8163 399.2303 0.0651 -1.0000 -1.0000 4605391 1596739580.50 151.7124 59.9978 32.0000 1.9566 1.9583 398.6597 399.0741 0.0652 -1.0000 -1.0000 4605521 1596739580.60 151.7124 59.9978 32.0000 1.9559 1.9575 398.9280 399.3427 0.0652 -1.0000 -1.0000 4605581 1596739580.70 151.7124 59.9978 32.0000 1.9550 1.9567 399.0550 399.4700 0.0653 -1.0000 -1.0000 4605651 1596739580.80 151.4334 59.9978 32.0000 1.9550 1.9567 398.8840 399.2991 0.0653 -1.0000 -1.0000 4605721 1596739580.90 151.4334 59.9978 32.0000 1.9571 1.9588 398.8660 399.2811 0.0653 -1.0000 -1.0000 4605791 1596739581.00 151.4334 59.9978 32.0000 1.9540 1.9557 398.7176 399.1323 0.0652 -1.0000 -1.0000 4605851 1596739581.10 151.4334 59.9978 32.0000 1.9540 1.9557 398.9443 399.3584 0.0651 -1.0000 -1.0000 4606490 1596739581.20 151.4334 59.9978 32.0000 1.9533 1.9550 399.1108 399.5252 0.0652 -1.0000 -1.0000 4606560 1596739581.30 151.4242 59.9978 32.0000 1.9548 1.9565 399.1666 399.5821 0.0654 -1.0000 -1.0000 4606631 1596739581.40 151.4242 59.9978 32.0000 1.9554 1.9571 398.8838 399.2994 0.0653 -1.0000 -1.0000 4606690 1596739581.50 151.4242 59.9978 32.0000 1.9574 1.9591 398.6558 399.0702 0.0652 -1.0000 -1.0000 4606760 1596739581.60 151.4242 59.9978 32.0000 1.9557 1.9573 398.8582 399.2717 0.0651 -1.0000 -1.0000 4606820 1596739581.70 151.4242 59.9978 32.0000 1.9558 1.9575 399.0502 399.4650 0.0652 -1.0000 -1.0000 4606890 1596739581.80 151.4817 59.9978 32.0000 1.9552 1.9569 399.1950 399.6100 0.0653 -1.0000 -1.0000 4606960 1596739581.90 151.5584 59.9978 32.0000 1.9547 1.9564 398.9243 399.3407 0.0655 -1.0000 -1.0000 4607050 1596739582.00 151.5584 59.9978 32.0000 1.9567 1.9584 398.6439 399.0589 0.0653 -1.0000 -1.0000 4607110 1596739582.10 151.5584 59.9978 32.0000 1.9562 1.9579 398.7157 399.1309 0.0653 -1.0000 -1.0000 4607200 1596739582.20 151.5584 59.9978 32.0000 1.9547 1.9564 399.0369 399.4522 0.0653 -1.0000 -1.0000 4607260 1596739582.30 151.5584 59.9978 32.0000 1.9550 1.9567 399.1526 399.5685 0.0654 -1.0000 -1.0000 4607330 1596739582.40 151.4663 59.9978 32.0000 1.9534 1.9551 399.1521 399.5677 0.0652 -1.0000 -1.0000 4607400 1596739582.50 151.4663 59.9978 32.0000 1.9547 1.9564 398.8300 399.2437 0.0651 -1.0000 -1.0000 4607460 1596739582.60 151.4663 59.9978 32.0000 1.9566 1.9582 398.7473 399.1614 0.0651 -1.0000 -1.0000 4607750 1596739582.70 151.4663 59.9978 32.0000 1.9564 1.9581 398.6836 399.0977 0.0653 -1.0000 -1.0000 4607830 1596739582.80 151.4663 59.9978 32.0000 1.9545 1.9562 398.9673 399.3819 0.0651 -1.0000 -1.0000 4607890 1596739582.90 151.4663 59.9978 32.0000 1.9542 1.9559 399.0678 399.4821 0.0651 -1.0000 -1.0000 4607960 1596739583.00 151.4663 59.9978 32.0000 1.9554 1.9571 399.1612 399.5762 0.0653 -1.0000 -1.0000 4608030 1596739583.10 151.4663 59.9978 32.0000 1.9544 1.9561 399.0943 399.5090 0.0652 -1.0000 -1.0000 4608200 1596739583.20 151.4663 59.9978 32.0000 1.9553 1.9570 398.9936 399.4082 0.0652 -1.0000 -1.0000 4608279 1596739583.30 151.4663 59.9978 32.0000 1.9587 1.9604 398.7342 399.1487 0.0653 -1.0000 -1.0000 4608340 1596739583.40 151.4663 59.9978 32.0000 1.9569 1.9586 398.6184 399.0320 0.0651 -1.0000 -1.0000 4608399 1596739583.50 151.3426 59.9978 32.0000 1.9539 1.9556 398.9889 399.4042 0.0653 -1.0000 -1.0000 4608469 1596739583.60 151.3426 59.9978 32.0000 1.9539 1.9556 398.9868 399.4026 0.0654 -1.0000 -1.0000 4608779 1596739583.70 151.3426 59.9978 32.0000 1.9548 1.9564 398.9046 399.3197 0.0652 -1.0000 -1.0000 4608839 1596739583.80 151.3426 59.9978 32.0000 1.9570 1.9587 398.8184 399.2331 0.0654 -1.0000 -1.0000 4608909 1596739583.90 151.3426 59.9978 32.0000 1.9562 1.9578 398.7868 399.2011 0.0651 -1.0000 -1.0000 4608969 1596739584.00 151.5443 59.9978 32.0000 1.9546 1.9563 399.1789 399.5929 0.0651 -1.0000 -1.0000 4609039 1596739584.10 151.6014 59.9978 32.0000 1.9543 1.9559 399.1323 399.5462 0.0651 -1.0000 -1.0000 4609279 1596739584.20 151.6014 59.9978 32.0000 1.9551 1.9568 399.0412 399.4560 0.0653 -1.0000 -1.0000 4609339 1596739584.30 151.6014 59.9978 32.0000 1.9555 1.9571 398.7710 399.1865 0.0654 -1.0000 -1.0000 4609399 1596739584.40 151.6014 59.9978 32.0000 1.9554 1.9570 398.8749 399.2899 0.0652 -1.0000 -1.0000 4609469 1596739584.50 151.6014 59.9978 32.0000 1.9546 1.9562 398.9642 399.3802 0.0654 -1.0000 -1.0000 4609539 1596739584.60 151.4818 59.9979 32.0000 1.9553 1.9569 399.1615 399.5769 0.0652 -1.0000 -1.0000 4609769 1596739584.70 151.4771 59.9979 32.0000 1.9536 1.9553 398.8058 399.2196 0.0650 -1.0000 -1.0000 4609839 1596739584.80 151.4771 59.9979 32.0000 1.9545 1.9562 398.7258 399.1391 0.0651 -1.0000 -1.0000 4609909 1596739584.90 151.4771 59.9979 32.0000 1.9549 1.9565 398.6007 399.0150 0.0651 -1.0000 -1.0000 4609979 1596739585.00 151.4771 59.9979 32.0000 1.9541 1.9558 398.8187 399.2319 0.0650 -1.0000 -1.0000 4610039 1596739585.10 151.4790 59.9979 32.0000 1.9534 1.9550 398.9962 399.4101 0.0652 -1.0000 -1.0000 4610478 1596739585.20 151.4899 59.9979 32.0000 1.9544 1.9560 399.1174 399.5333 0.0653 -1.0000 -1.0000 4610548 1596739585.30 151.4899 59.9979 32.0000 1.9557 1.9573 399.0216 399.4364 0.0652 -1.0000 -1.0000 4610608 1596739585.40 151.4899 59.9979 32.0000 1.9576 1.9593 398.7601 399.1735 0.0652 -1.0000 -1.0000 4610668 1596739585.50 151.4899 59.9979 32.0000 1.9554 1.9571 398.7488 399.1642 0.0653 -1.0000 -1.0000 4610748 1596739585.60 151.4899 59.9979 32.0000 1.9550 1.9567 398.6497 399.0639 0.0652 -1.0000 -1.0000 4610808 1596739585.70 151.2360 59.9979 32.0000 1.9546 1.9563 399.0059 399.4203 0.0651 -1.0000 -1.0000 4610888 1596739585.80 151.2360 59.9979 32.0000 1.9548 1.9565 398.9286 399.3438 0.0654 -1.0000 -1.0000 4610968 1596739585.90 151.2360 59.9979 32.0000 1.9551 1.9568 398.8523 399.2658 0.0651 -1.0000 -1.0000 4611028 1596739586.00 151.2360 59.9979 32.0000 1.9556 1.9572 398.6199 399.0345 0.0652 -1.0000 -1.0000 4611088 1596739586.10 151.2360 59.9979 32.0000 1.9554 1.9571 398.7440 399.1588 0.0653 -1.0000 -1.0000 4611158 1596739586.20 151.2681 59.9979 32.0000 1.9549 1.9566 399.0433 399.4576 0.0652 -1.0000 -1.0000 4611288 1596739586.30 151.6337 59.9979 32.0000 1.9541 1.9557 399.0676 399.4830 0.0653 -1.0000 -1.0000 4611348 1596739586.40 151.6337 59.9979 32.0000 1.9553 1.9569 399.1154 399.5316 0.0654 -1.0000 -1.0000 4611428 1596739586.50 151.6337 59.9979 32.0000 1.9572 1.9588 398.8867 399.3015 0.0652 -1.0000 -1.0000 4611488 1596739586.60 151.6337 59.9979 32.0000 1.9574 1.9591 398.6861 399.0996 0.0650 -1.0000 -1.0000 4611548 1596739586.70 151.6337 59.9979 32.0000 1.9556 1.9573 398.7970 399.2118 0.0653 -1.0000 -1.0000 4611788 1596739586.80 151.6073 59.9979 32.0000 1.9548 1.9565 399.0929 399.5086 0.0653 -1.0000 -1.0000 4611848 1596739586.90 151.6073 59.9979 32.0000 1.9552 1.9568 398.7782 399.1932 0.0653 -1.0000 -1.0000 4611918 1596739587.00 151.6073 59.9979 32.0000 1.9568 1.9585 398.8258 399.2413 0.0653 -1.0000 -1.0000 4611988 1596739587.10 151.6073 59.9979 32.0000 1.9584 1.9601 398.7695 399.1844 0.0653 -1.0000 -1.0000 4612048 1596739587.20 151.6073 59.9979 32.0000 1.9561 1.9578 399.1808 399.5952 0.0651 -1.0000 -1.0000 4612277 1596739587.30 151.5495 59.9979 32.0000 1.9576 1.9593 399.2198 399.6356 0.0653 -1.0000 -1.0000 4612347 1596739587.40 151.3988 59.9979 32.0000 1.9564 1.9581 398.8652 399.2793 0.0651 -1.0000 -1.0000 4612407 1596739587.50 151.3988 59.9979 32.0000 1.9567 1.9583 398.6002 399.0113 0.0649 -1.0000 -1.0000 4612477 1596739587.60 151.3988 59.9979 32.0000 1.9578 1.9594 398.8406 399.2554 0.0652 -1.0000 -1.0000 4612547 1596739587.70 151.3988 59.9979 32.0000 1.9536 1.9553 399.1578 399.5732 0.0654 -1.0000 -1.0000 4613347 1596739587.80 151.3988 59.9979 32.0000 1.9532 1.9549 399.0170 399.4311 0.0652 -1.0000 -1.0000 4613417 1596739587.90 151.5896 59.9979 32.0000 1.9546 1.9563 399.0556 399.4709 0.0653 -1.0000 -1.0000 4613477 1596739588.00 151.5896 59.9979 32.0000 1.9552 1.9569 398.7236 399.1386 0.0653 -1.0000 -1.0000 4613537 1596739588.10 151.5896 59.9979 32.0000 1.9547 1.9564 398.7455 399.1598 0.0652 -1.0000 -1.0000 4613617 1596739588.20 151.5896 59.9979 32.0000 1.9561 1.9578 398.8576 399.2720 0.0652 -1.0000 -1.0000 4613677 1596739588.30 151.5896 59.9979 32.0000 1.9556 1.9573 399.1636 399.5790 0.0653 -1.0000 -1.0000 4613747 1596739588.40 151.4923 59.9979 32.0000 1.9555 1.9572 399.0346 399.4502 0.0653 -1.0000 -1.0000 4613817 1596739588.50 151.3693 59.9979 32.0000 1.9565 1.9582 398.9365 399.3509 0.0652 -1.0000 -1.0000 4613877 1596739588.60 151.3693 59.9979 32.0000 1.9563 1.9579 398.7456 399.1596 0.0651 -1.0000 -1.0000 4613947 1596739588.70 151.3693 59.9979 32.0000 1.9540 1.9557 398.8041 399.2181 0.0652 -1.0000 -1.0000 4614017 1596739588.80 151.3693 59.9979 32.0000 1.9549 1.9566 398.9854 399.4000 0.0652 -1.0000 -1.0000 4614077 1596739588.90 151.3693 59.9979 32.0000 1.9547 1.9564 398.9463 399.3611 0.0652 -1.0000 -1.0000 4614157 1596739589.00 151.3815 59.9979 32.0000 1.9531 1.9548 398.9875 399.4014 0.0651 -1.0000 -1.0000 4614217 1596739589.10 151.3936 59.9979 32.0000 1.9543 1.9560 398.8395 399.2538 0.0652 -1.0000 -1.0000 4614277 1596739589.20 151.3936 59.9979 32.0000 1.9551 1.9567 398.7240 399.1365 0.0650 -1.0000 -1.0000 4614347 1596739589.30 151.3936 59.9979 32.0000 1.9539 1.9555 398.9667 399.3809 0.0651 -1.0000 -1.0000 4614726 1596739589.40 151.3936 59.9979 32.0000 1.9556 1.9573 399.2286 399.6421 0.0650 -1.0000 -1.0000 4614786 1596739589.50 151.3936 59.9979 32.0000 1.9548 1.9565 399.0939 399.5096 0.0653 -1.0000 -1.0000 4614866 1596739589.60 151.3856 59.9994 32.0000 1.9560 1.9577 398.8656 399.2805 0.0653 -1.0000 -1.0000 4614926 1596739589.70 151.3856 59.9994 32.0000 1.9566 1.9583 398.5704 398.9855 0.0654 -1.0000 -1.0000 4615006 1596739589.80 151.3856 59.9994 32.0000 1.9546 1.9563 398.7617 399.1770 0.0653 -1.0000 -1.0000 4615246 1596739589.90 151.3856 59.9994 32.0000 1.9547 1.9563 398.9645 399.3790 0.0652 -1.0000 -1.0000 4615306 1596739590.00 151.3856 59.9994 32.0000 1.9551 1.9567 399.0886 399.5036 0.0652 -1.0000 -1.0000 4615376 1596739590.10 151.4761 59.9994 32.0000 1.9566 1.9582 399.2388 399.6535 0.0652 -1.0000 -1.0000 4615446 1596739590.20 151.6496 59.9994 32.0000 1.9556 1.9572 398.9351 399.3504 0.0653 -1.0000 -1.0000 4615516 1596739590.30 151.6496 59.9994 32.0000 1.9556 1.9572 399.0322 399.4478 0.0653 -1.0000 -1.0000 4615746 1596739590.40 151.6496 59.9994 32.0000 1.9554 1.9571 399.1523 399.5675 0.0653 -1.0000 -1.0000 4615816 1596739590.50 151.6496 59.9994 32.0000 1.9557 1.9574 399.1226 399.5377 0.0652 -1.0000 -1.0000 4615876 1596739590.60 151.6496 59.9994 32.0000 1.9559 1.9576 398.7043 399.1178 0.0651 -1.0000 -1.0000 4615936 1596739590.70 151.6496 59.9994 32.0000 1.9573 1.9590 398.5970 399.0120 0.0653 -1.0000 -1.0000 4616016 1596739590.80 151.5742 59.9994 32.0000 1.9567 1.9584 398.7575 399.1709 0.0650 -1.0000 -1.0000 4616086 1596739590.90 151.5742 59.9994 32.0000 1.9570 1.9587 398.9703 399.3850 0.0652 -1.0000 -1.0000 4616156 1596739591.00 151.5742 59.9994 32.0000 1.9560 1.9576 399.1524 399.5678 0.0653 -1.0000 -1.0000 4616216 1596739591.10 151.5742 59.9994 32.0000 1.9553 1.9570 399.0637 399.4770 0.0650 -1.0000 -1.0000 4616276 1596739591.20 151.5742 59.9994 32.0000 1.9564 1.9581 398.8193 399.2338 0.0652 -1.0000 -1.0000 4616356 1596739591.30 151.5742 59.9994 32.0000 1.9573 1.9590 398.9084 399.3228 0.0651 -1.0000 -1.0000 4616416 1596739591.40 151.3989 59.9994 32.0000 1.9551 1.9568 399.3643 399.7793 0.0652 -1.0000 -1.0000 4616475 1596739591.50 151.3989 59.9994 32.0000 1.9545 1.9561 399.1466 399.5613 0.0652 -1.0000 -1.0000 4616556 1596739591.60 151.3989 59.9994 32.0000 1.9555 1.9572 398.8028 399.2177 0.0653 -1.0000 -1.0000 4616615 1596739591.70 151.3989 59.9994 32.0000 1.9561 1.9578 398.6528 399.0653 0.0649 -1.0000 -1.0000 4616675 1596739591.80 151.3989 59.9994 32.0000 1.9561 1.9578 398.6661 399.0803 0.0651 -1.0000 -1.0000 4616765 1596739591.90 151.5895 59.9994 32.0000 1.9558 1.9574 398.8785 399.2930 0.0652 -1.0000 -1.0000 4616825 1596739592.00 151.6391 59.9994 32.0000 1.9547 1.9564 398.9772 399.3918 0.0652 -1.0000 -1.0000 4616885 1596739592.10 151.6391 59.9994 32.0000 1.9544 1.9560 399.1734 399.5883 0.0652 -1.0000 -1.0000 4616955 1596739592.20 151.6391 59.9994 32.0000 1.9547 1.9564 399.2185 399.6345 0.0653 -1.0000 -1.0000 4617025 1596739592.30 151.6391 59.9994 32.0000 1.9564 1.9580 398.8956 399.3100 0.0653 -1.0000 -1.0000 4617085 1596739592.40 151.6391 59.9994 32.0000 1.9544 1.9561 398.8822 399.2969 0.0652 -1.0000 -1.0000 4617545 1596739592.50 151.7239 59.9994 32.0000 1.9550 1.9567 398.8380 399.2511 0.0650 -1.0000 -1.0000 4617605 1596739592.60 151.7306 59.9994 32.0000 1.9541 1.9558 399.1062 399.5207 0.0652 -1.0000 -1.0000 4617665 1596739592.70 151.7306 59.9994 32.0000 1.9562 1.9579 399.2689 399.6838 0.0652 -1.0000 -1.0000 4617745 1596739592.80 151.7306 59.9994 32.0000 1.9566 1.9583 398.8960 399.3115 0.0653 -1.0000 -1.0000 4617805 1596739592.90 151.7306 59.9994 32.0000 1.9567 1.9583 398.8271 399.2418 0.0653 -1.0000 -1.0000 4617875 1596739593.00 151.7306 59.9994 32.0000 1.9586 1.9603 398.7370 399.1524 0.0653 -1.0000 -1.0000 4617945 1596739593.10 151.4889 59.9994 32.0000 1.9569 1.9586 398.8434 399.2584 0.0653 -1.0000 -1.0000 4618005 1596739593.20 151.4703 59.9994 32.0000 1.9564 1.9581 399.0247 399.4394 0.0652 -1.0000 -1.0000 4618075 1596739593.30 151.4703 59.9994 32.0000 1.9553 1.9569 399.0981 399.5122 0.0650 -1.0000 -1.0000 4618135 1596739593.40 151.4703 59.9994 32.0000 1.9550 1.9567 399.1627 399.5765 0.0651 -1.0000 -1.0000 4618265 1596739593.50 151.4703 59.9994 32.0000 1.9558 1.9575 398.7475 399.1612 0.0651 -1.0000 -1.0000 4618335 1596739593.60 151.4703 59.9994 32.0000 1.9548 1.9564 398.5710 398.9847 0.0651 -1.0000 -1.0000 4618394 1596739593.70 151.4331 59.9994 32.0000 1.9567 1.9584 398.7301 399.1442 0.0651 -1.0000 -1.0000 4618464 1596739593.80 151.4331 59.9994 32.0000 1.9559 1.9576 399.0338 399.4478 0.0651 -1.0000 -1.0000 4618534 1596739593.90 151.4331 59.9994 32.0000 1.9548 1.9565 399.0551 399.4695 0.0652 -1.0000 -1.0000 4618764 1596739594.00 151.4331 59.9994 32.0000 1.9556 1.9573 399.2109 399.6258 0.0652 -1.0000 -1.0000 4618824 1596739594.10 151.4331 59.9994 32.0000 1.9561 1.9578 398.9735 399.3877 0.0652 -1.0000 -1.0000 4618904 1596739594.20 151.6138 59.9994 32.0000 1.9553 1.9570 398.7677 399.1824 0.0653 -1.0000 -1.0000 4618964 1596739594.30 151.6412 59.9994 32.0000 1.9566 1.9583 398.7643 399.1784 0.0651 -1.0000 -1.0000 4619024 1596739594.40 151.6412 59.9994 32.0000 1.9558 1.9574 399.0942 399.5092 0.0653 -1.0000 -1.0000 4619754 1596739594.50 151.6412 59.9994 32.0000 1.9545 1.9562 399.2280 399.6432 0.0652 -1.0000 -1.0000 4619824 1596739594.60 151.6412 59.9994 32.0000 1.9556 1.9573 398.9884 399.4031 0.0652 -1.0000 -1.0000 4619884 1596739594.70 151.6412 59.9994 32.0000 1.9571 1.9588 398.6639 399.0778 0.0652 -1.0000 -1.0000 4619954 1596739594.80 151.5515 59.9986 32.0000 1.9568 1.9585 398.7588 399.1735 0.0652 -1.0000 -1.0000 4620024 1596739594.90 151.5515 59.9986 32.0000 1.9552 1.9569 398.7745 399.1873 0.0650 -1.0000 -1.0000 4620094 1596739595.00 151.5515 59.9986 32.0000 1.9529 1.9545 399.0721 399.4865 0.0651 -1.0000 -1.0000 4620154 1596739595.10 151.5515 59.9986 32.0000 1.9540 1.9557 399.0657 399.4812 0.0654 -1.0000 -1.0000 4620214 1596739595.20 151.5515 59.9986 32.0000 1.9561 1.9578 398.9234 399.3377 0.0651 -1.0000 -1.0000 4620293 1596739595.30 151.3812 59.9986 32.0000 1.9563 1.9579 398.8200 399.2346 0.0653 -1.0000 -1.0000 4620414 1596739595.40 151.3812 59.9986 32.0000 1.9562 1.9579 398.6847 399.1002 0.0654 -1.0000 -1.0000 4620473 1596739595.50 151.3812 59.9986 32.0000 1.9561 1.9578 398.7934 399.2080 0.0652 -1.0000 -1.0000 4620543 1596739595.60 151.3812 59.9986 32.0000 1.9547 1.9563 398.9612 399.3752 0.0651 -1.0000 -1.0000 4620603 1596739595.70 151.3812 59.9986 32.0000 1.9549 1.9566 399.1092 399.5238 0.0652 -1.0000 -1.0000 4620673 1596739595.80 151.4272 59.9986 32.0000 1.9565 1.9582 398.8150 399.2292 0.0650 -1.0000 -1.0000 4620743 1596739595.90 151.4456 59.9986 32.0000 1.9556 1.9572 398.8254 399.2384 0.0650 -1.0000 -1.0000 4620803 1596739596.00 151.4456 59.9986 32.0000 1.9548 1.9565 398.9162 399.3309 0.0652 -1.0000 -1.0000 4620953 1596739596.10 151.4456 59.9986 32.0000 1.9548 1.9565 399.1396 399.5543 0.0652 -1.0000 -1.0000 4621023 1596739596.20 151.4456 59.9986 32.0000 1.9558 1.9574 399.1107 399.5240 0.0649 -1.0000 -1.0000 4621083 1596739596.30 151.4456 59.9986 32.0000 1.9560 1.9577 398.8132 399.2275 0.0653 -1.0000 -1.0000 4621143 1596739596.40 151.4456 59.9986 32.0000 1.9576 1.9593 398.7437 399.1585 0.0651 -1.0000 -1.0000 4621223 1596739596.50 151.5121 59.9986 32.0000 1.9560 1.9576 398.8931 399.3076 0.0652 -1.0000 -1.0000 4621463 1596739596.60 151.5121 59.9986 32.0000 1.9545 1.9561 399.0189 399.4332 0.0651 -1.0000 -1.0000 4621523 1596739596.70 151.5121 59.9986 32.0000 1.9541 1.9557 399.1176 399.5325 0.0653 -1.0000 -1.0000 4621603 1596739596.80 151.5121 59.9986 32.0000 1.9556 1.9573 398.5820 398.9955 0.0651 -1.0000 -1.0000 4621663 1596739596.90 151.5121 59.9986 32.0000 1.9564 1.9581 398.6576 399.0717 0.0652 -1.0000 -1.0000 4621733 1596739597.00 151.6110 59.9986 32.0000 1.9558 1.9575 398.7372 399.1517 0.0652 -1.0000 -1.0000 4622213 1596739597.10 151.6110 59.9986 32.0000 1.9559 1.9576 399.1060 399.5208 0.0652 -1.0000 -1.0000 4622272 1596739597.20 151.6110 59.9986 32.0000 1.9543 1.9560 399.2358 399.6509 0.0653 -1.0000 -1.0000 4622343 1596739597.30 151.6110 59.9986 32.0000 1.9544 1.9561 399.1060 399.5203 0.0651 -1.0000 -1.0000 4622412 1596739597.40 151.6110 59.9986 32.0000 1.9565 1.9581 398.9915 399.4066 0.0652 -1.0000 -1.0000 4622472 1596739597.50 151.6110 59.9986 32.0000 1.9575 1.9592 398.7646 399.1793 0.0653 -1.0000 -1.0000 4622712 1596739597.60 151.3222 59.9986 32.0000 1.9560 1.9577 398.8071 399.2215 0.0652 -1.0000 -1.0000 4622772 1596739597.70 151.3222 59.9986 32.0000 1.9534 1.9551 398.9527 399.3665 0.0651 -1.0000 -1.0000 4622842 1596739597.80 151.3222 59.9986 32.0000 1.9537 1.9554 399.1268 399.5413 0.0652 -1.0000 -1.0000 4622912 1596739597.90 151.3222 59.9986 32.0000 1.9557 1.9574 398.6216 399.0360 0.0652 -1.0000 -1.0000 4622972 1596739598.00 151.3222 59.9986 32.0000 1.9567 1.9584 398.6886 399.1026 0.0652 -1.0000 -1.0000 4623042 1596739598.10 151.4498 59.9986 32.0000 1.9567 1.9584 398.9392 399.3538 0.0652 -1.0000 -1.0000 4623852 1596739598.20 151.4498 59.9986 32.0000 1.9565 1.9582 399.0079 399.4231 0.0652 -1.0000 -1.0000 4623922 1596739598.30 151.4498 59.9986 32.0000 1.9539 1.9556 399.2292 399.6439 0.0652 -1.0000 -1.0000 4623981 1596739598.40 151.4498 59.9986 32.0000 1.9565 1.9582 398.9112 399.3262 0.0653 -1.0000 -1.0000 4624052 1596739598.50 151.4498 59.9986 32.0000 1.9554 1.9571 398.6634 399.0793 0.0654 -1.0000 -1.0000 4624121 1596739598.60 151.4391 59.9986 32.0000 1.9555 1.9572 398.8360 399.2497 0.0650 -1.0000 -1.0000 4624212 1596739598.70 151.3450 59.9986 32.0000 1.9545 1.9562 399.0168 399.4327 0.0653 -1.0000 -1.0000 4624281 1596739598.80 151.3450 59.9986 32.0000 1.9535 1.9552 399.0645 399.4785 0.0651 -1.0000 -1.0000 4624351 1596739598.90 151.3450 59.9986 32.0000 1.9544 1.9561 398.9752 399.3900 0.0653 -1.0000 -1.0000 4624421 1596739599.00 151.3450 59.9986 32.0000 1.9537 1.9554 398.5580 398.9731 0.0652 -1.0000 -1.0000 4624481 1596739599.10 151.3450 59.9986 32.0000 1.9549 1.9566 398.8532 399.2665 0.0650 -1.0000 -1.0000 4624551 1596739599.20 151.3100 59.9986 32.0000 1.9553 1.9569 398.7452 399.1598 0.0653 -1.0000 -1.0000 4624621 1596739599.30 151.3100 59.9986 32.0000 1.9549 1.9566 399.0401 399.4555 0.0653 -1.0000 -1.0000 4624701 1596739599.40 151.3100 59.9986 32.0000 1.9540 1.9557 399.0436 399.4589 0.0653 -1.0000 -1.0000 4624761 1596739599.50 151.3100 59.9986 32.0000 1.9546 1.9563 399.0552 399.4702 0.0653 -1.0000 -1.0000 4624841 1596739599.60 151.3100 59.9986 32.0000 1.9538 1.9555 398.8250 399.2402 0.0653 -1.0000 -1.0000 4624901 1596739599.70 151.3553 59.9996 32.0000 1.9560 1.9577 398.7112 399.1258 0.0653 -1.0000 -1.0000 4624971 1596739599.80 151.3775 60.0001 32.0000 1.9563 1.9580 398.6221 399.0367 0.0651 -1.0000 -1.0000 4625051 1596739599.90 151.3775 60.0001 32.0000 1.9567 1.9584 398.8545 399.2678 0.0651 -1.0000 -1.0000 4625111 1596739600.00 151.3775 60.0001 32.0000 1.9550 1.9567 398.9111 399.3248 0.0651 -1.0000 -1.0000 4625171 1596739600.10 151.3775 60.0001 32.0000 1.9561 1.9577 398.8991 399.3135 0.0652 -1.0000 -1.0000 4625241 1596739600.20 151.3775 60.0001 32.0000 1.9542 1.9559 398.7748 399.1896 0.0652 -1.0000 -1.0000 4625311 1596739600.30 151.3775 60.0001 32.0000 1.9560 1.9577 398.6937 399.1069 0.0650 -1.0000 -1.0000 4625371 1596739600.40 151.3775 60.0001 32.0000 1.9556 1.9573 398.6494 399.0643 0.0653 -1.0000 -1.0000 4625461 1596739600.50 151.4384 60.0001 32.0000 1.9543 1.9560 398.9335 399.3481 0.0651 -1.0000 -1.0000 4625521 1596739600.60 151.4384 60.0001 32.0000 1.9547 1.9563 399.1432 399.5571 0.0651 -1.0000 -1.0000 4625701 1596739600.70 151.4384 60.0001 32.0000 1.9550 1.9566 399.2359 399.6504 0.0652 -1.0000 -1.0000 4625771 1596739600.80 151.4384 60.0001 32.0000 1.9558 1.9575 398.8395 399.2543 0.0652 -1.0000 -1.0000 4625841 1596739600.90 151.4384 60.0001 32.0000 1.9560 1.9577 398.6843 399.0993 0.0653 -1.0000 -1.0000 4625911 1596739601.00 151.5790 60.0001 32.0000 1.9564 1.9580 398.5859 399.0000 0.0652 -1.0000 -1.0000 4625970 1596739601.10 151.6655 60.0001 32.0000 1.9555 1.9571 398.7509 399.1647 0.0651 -1.0000 -1.0000 4626600 1596739601.20 151.6655 60.0001 32.0000 1.9550 1.9567 399.0403 399.4550 0.0652 -1.0000 -1.0000 4626670 1596739601.30 151.6655 60.0001 32.0000 1.9566 1.9583 398.8460 399.2606 0.0653 -1.0000 -1.0000 4626740 1596739601.40 151.6655 60.0001 32.0000 1.9565 1.9582 398.6498 399.0633 0.0651 -1.0000 -1.0000 4626810 1596739601.50 151.6655 60.0001 32.0000 1.9555 1.9572 398.8112 399.2265 0.0654 -1.0000 -1.0000 4626880 1596739601.60 151.5797 60.0001 32.0000 1.9543 1.9560 399.0369 399.4514 0.0651 -1.0000 -1.0000 4626940 1596739601.70 151.5797 60.0001 32.0000 1.9546 1.9563 399.0917 399.5060 0.0652 -1.0000 -1.0000 4627000 1596739601.80 151.5797 60.0001 32.0000 1.9557 1.9573 399.2082 399.6233 0.0651 -1.0000 -1.0000 4627080 1596739601.90 151.5797 60.0001 32.0000 1.9571 1.9587 398.8321 399.2467 0.0653 -1.0000 -1.0000 4627140 1596739602.00 151.5797 60.0001 32.0000 1.9563 1.9580 398.6990 399.1132 0.0652 -1.0000 -1.0000 4627200 1596739602.10 151.4100 60.0001 32.0000 1.9562 1.9579 398.6883 399.1020 0.0651 -1.0000 -1.0000 4627280 1596739602.20 151.4100 60.0001 32.0000 1.9553 1.9570 398.9921 399.4060 0.0652 -1.0000 -1.0000 4627340 1596739602.30 151.4100 60.0001 32.0000 1.9551 1.9568 399.0200 399.4355 0.0652 -1.0000 -1.0000 4627400 1596739602.40 151.4100 60.0001 32.0000 1.9570 1.9587 398.8129 399.2268 0.0651 -1.0000 -1.0000 4627480 1596739602.50 151.4100 60.0001 32.0000 1.9568 1.9584 398.6485 399.0626 0.0652 -1.0000 -1.0000 4627540 1596739602.60 151.4100 60.0001 32.0000 1.9569 1.9585 398.9486 399.3629 0.0651 -1.0000 -1.0000 4627600 1596739602.70 151.6654 60.0001 32.0000 1.9544 1.9561 399.1596 399.5746 0.0653 -1.0000 -1.0000 4627670 1596739602.80 151.6654 60.0001 32.0000 1.9537 1.9554 399.1016 399.5149 0.0651 -1.0000 -1.0000 4627740 1596739602.90 151.6654 60.0001 32.0000 1.9566 1.9583 398.8358 399.2514 0.0653 -1.0000 -1.0000 4627809 1596739603.00 151.6654 60.0001 32.0000 1.9573 1.9590 398.7533 399.1665 0.0650 -1.0000 -1.0000 4627869 1596739603.10 151.6654 60.0001 32.0000 1.9563 1.9580 398.9018 399.3159 0.0651 -1.0000 -1.0000 4627930 1596739603.20 151.7023 60.0001 32.0000 1.9554 1.9571 399.0283 399.4424 0.0651 -1.0000 -1.0000 4628579 1596739603.30 151.7023 60.0001 32.0000 1.9550 1.9567 399.0736 399.4874 0.0651 -1.0000 -1.0000 4628649 1596739603.40 151.7023 60.0001 32.0000 1.9557 1.9574 398.9655 399.3809 0.0652 -1.0000 -1.0000 4628709 1596739603.50 151.7023 60.0001 32.0000 1.9573 1.9590 398.7215 399.1355 0.0652 -1.0000 -1.0000 4628789 1596739603.60 151.7023 60.0001 32.0000 1.9566 1.9583 398.5557 398.9692 0.0651 -1.0000 -1.0000 4628849 1596739603.70 151.6579 60.0001 32.0000 1.9546 1.9562 398.8875 399.3015 0.0651 -1.0000 -1.0000 4628909 1596739603.80 151.5088 60.0001 32.0000 1.9550 1.9566 399.2248 399.6391 0.0651 -1.0000 -1.0000 4628989 1596739603.90 151.5088 60.0001 32.0000 1.9547 1.9564 399.2503 399.6653 0.0652 -1.0000 -1.0000 4629059 1596739604.00 151.5088 60.0001 32.0000 1.9552 1.9569 399.2170 399.6327 0.0653 -1.0000 -1.0000 4629119 1596739604.10 151.5088 60.0001 32.0000 1.9564 1.9580 398.8685 399.2839 0.0653 -1.0000 -1.0000 4629189 1596739604.20 151.5088 60.0001 32.0000 1.9572 1.9589 398.7275 399.1424 0.0653 -1.0000 -1.0000 4629249 1596739604.30 151.4702 60.0001 32.0000 1.9547 1.9564 398.9523 399.3669 0.0652 -1.0000 -1.0000 4629319 1596739604.40 151.4261 60.0001 32.0000 1.9547 1.9564 399.0121 399.4284 0.0654 -1.0000 -1.0000 4629389 1596739604.50 151.4261 60.0001 32.0000 1.9557 1.9574 398.7839 399.1982 0.0653 -1.0000 -1.0000 4629459 1596739604.60 151.4261 60.0001 32.0000 1.9574 1.9590 398.7338 399.1491 0.0653 -1.0000 -1.0000 4629519 1596739604.70 151.4261 60.0001 32.0000 1.9560 1.9576 398.9736 399.3872 0.0650 -1.0000 -1.0000 4629758 1596739604.80 151.4261 60.0001 32.0000 1.9556 1.9573 398.9909 399.4060 0.0653 -1.0000 -1.0000 4629819 1596739604.90 151.4261 60.0001 32.0000 1.9548 1.9565 399.0580 399.4728 0.0651 -1.0000 -1.0000 4629888 1596739605.00 151.6348 60.0005 32.0000 1.9562 1.9579 399.0968 399.5117 0.0652 -1.0000 -1.0000 4629949 1596739605.10 151.6348 60.0005 32.0000 1.9564 1.9580 398.8270 399.2417 0.0652 -1.0000 -1.0000 4630058 1596739605.20 151.6348 60.0005 32.0000 1.9561 1.9577 398.7225 399.1369 0.0652 -1.0000 -1.0000 4630288 1596739605.30 151.6348 60.0005 32.0000 1.9548 1.9565 398.6921 399.1057 0.0651 -1.0000 -1.0000 4630348 1596739605.40 151.6348 60.0005 32.0000 1.9565 1.9582 399.1090 399.5227 0.0650 -1.0000 -1.0000 4630418 1596739605.50 151.6205 60.0005 32.0000 1.9543 1.9559 399.0710 399.4861 0.0652 -1.0000 -1.0000 4630488 1596739605.60 151.5392 60.0005 32.0000 1.9548 1.9565 398.6043 399.0179 0.0651 -1.0000 -1.0000 4630558 1596739605.70 151.5392 60.0005 32.0000 1.9553 1.9570 398.5970 399.0107 0.0651 -1.0000 -1.0000 4630778 1596739605.80 151.5392 60.0005 32.0000 1.9558 1.9575 398.7816 399.1950 0.0651 -1.0000 -1.0000 4630848 1596739605.90 151.5392 60.0005 32.0000 1.9544 1.9561 399.2001 399.6153 0.0652 -1.0000 -1.0000 4630918 1596739606.00 151.5392 60.0005 32.0000 1.9553 1.9570 399.1624 399.5779 0.0653 -1.0000 -1.0000 4630978 1596739606.10 151.6547 60.0005 32.0000 1.9569 1.9585 398.9633 399.3781 0.0652 -1.0000 -1.0000 4631048 1596739606.20 151.6547 60.0005 32.0000 1.9567 1.9584 398.7009 399.1148 0.0651 -1.0000 -1.0000 4631488 1596739606.30 151.6547 60.0005 32.0000 1.9568 1.9585 399.0037 399.4181 0.0652 -1.0000 -1.0000 4631558 1596739606.40 151.6547 60.0005 32.0000 1.9550 1.9567 399.2092 399.6245 0.0652 -1.0000 -1.0000 4631628 1596739606.50 151.6547 60.0005 32.0000 1.9555 1.9571 399.1566 399.5715 0.0652 -1.0000 -1.0000 4631687 1596739606.60 151.4749 60.0005 32.0000 1.9565 1.9581 399.0315 399.4459 0.0652 -1.0000 -1.0000 4631748 1596739606.70 151.4749 60.0005 32.0000 1.9570 1.9587 398.6150 399.0291 0.0652 -1.0000 -1.0000 4631997 1596739606.80 151.4749 60.0005 32.0000 1.9558 1.9574 398.8078 399.2223 0.0652 -1.0000 -1.0000 4632057 1596739606.90 151.4749 60.0005 32.0000 1.9539 1.9556 398.9839 399.3984 0.0651 -1.0000 -1.0000 4632127 1596739607.00 151.4749 60.0005 32.0000 1.9556 1.9573 399.0284 399.4421 0.0651 -1.0000 -1.0000 4632187 1596739607.10 151.4749 60.0005 32.0000 1.9560 1.9577 399.0054 399.4201 0.0652 -1.0000 -1.0000 4632257 1596739607.20 151.5603 60.0005 32.0000 1.9556 1.9572 398.9535 399.3673 0.0652 -1.0000 -1.0000 4632497 1596739607.30 151.5603 60.0005 32.0000 1.9574 1.9590 398.6479 399.0622 0.0651 -1.0000 -1.0000 4632557 1596739607.40 151.5603 60.0005 32.0000 1.9556 1.9572 398.8878 399.3014 0.0651 -1.0000 -1.0000 4632617 1596739607.50 151.5603 60.0005 32.0000 1.9545 1.9562 399.1928 399.6084 0.0652 -1.0000 -1.0000 4632687 1596739607.60 151.5603 60.0005 32.0000 1.9538 1.9555 398.9901 399.4041 0.0651 -1.0000 -1.0000 4632757 1596739607.70 151.5603 60.0005 32.0000 1.9555 1.9572 398.6148 399.0278 0.0650 -1.0000 -1.0000 4632817 1596739607.80 151.4658 60.0005 32.0000 1.9554 1.9571 398.9047 399.3195 0.0653 -1.0000 -1.0000 4632957 1596739607.90 151.4658 60.0005 32.0000 1.9553 1.9569 399.0137 399.4287 0.0652 -1.0000 -1.0000 4633027 1596739608.00 151.4658 60.0005 32.0000 1.9556 1.9573 399.1997 399.6136 0.0651 -1.0000 -1.0000 4633087 1596739608.10 151.4658 60.0005 32.0000 1.9552 1.9569 398.9307 399.3439 0.0651 -1.0000 -1.0000 4633157 1596739608.20 151.4914 60.0005 32.0000 1.9568 1.9584 398.6628 399.0766 0.0653 -1.0000 -1.0000 4633217 1596739608.30 151.6006 60.0005 32.0000 1.9570 1.9587 398.7647 399.1793 0.0652 -1.0000 -1.0000 4633287 1596739608.40 151.6006 60.0005 32.0000 1.9552 1.9569 398.9224 399.3375 0.0653 -1.0000 -1.0000 4633357 1596739608.50 151.6006 60.0005 32.0000 1.9541 1.9557 398.9648 399.3790 0.0651 -1.0000 -1.0000 4633427 1596739608.60 151.6006 60.0005 32.0000 1.9551 1.9567 399.0968 399.5107 0.0651 -1.0000 -1.0000 4633487 1596739608.70 151.6006 60.0005 32.0000 1.9559 1.9576 399.0295 399.4434 0.0651 -1.0000 -1.0000 4633556 1596739608.80 151.6006 60.0005 32.0000 1.9569 1.9585 399.0228 399.4376 0.0652 -1.0000 -1.0000 4634036 1596739608.90 151.7583 60.0005 32.0000 1.9569 1.9585 398.8486 399.2626 0.0651 -1.0000 -1.0000 4634126 1596739609.00 151.7583 60.0005 32.0000 1.9545 1.9562 399.1210 399.5353 0.0651 -1.0000 -1.0000 4634186 1596739609.10 151.7583 60.0005 32.0000 1.9547 1.9564 399.1445 399.5587 0.0651 -1.0000 -1.0000 4634246 1596739609.20 151.7583 60.0005 32.0000 1.9560 1.9577 398.9806 399.3954 0.0651 -1.0000 -1.0000 4634326 1596739609.30 151.7583 60.0005 32.0000 1.9574 1.9591 398.6121 399.0255 0.0651 -1.0000 -1.0000 4634386 1596739609.40 151.6210 60.0005 32.0000 1.9579 1.9596 398.6188 399.0320 0.0651 -1.0000 -1.0000 4634446 1596739609.50 151.4379 60.0005 32.0000 1.9552 1.9569 398.9546 399.3689 0.0651 -1.0000 -1.0000 4634516 1596739609.60 151.4379 60.0005 32.0000 1.9553 1.9570 399.0882 399.5031 0.0653 -1.0000 -1.0000 4634586 1596739609.70 151.4379 60.0005 32.0000 1.9559 1.9576 399.0623 399.4754 0.0650 -1.0000 -1.0000 4634646 1596739609.80 151.4379 60.0005 32.0000 1.9559 1.9576 398.8331 399.2478 0.0653 -1.0000 -1.0000 4634836 1596739609.90 151.4379 60.0005 32.0000 1.9570 1.9587 398.6511 399.0652 0.0652 -1.0000 -1.0000 4634896 1596739610.00 151.5024 60.0011 32.0000 1.9560 1.9576 399.1030 399.5180 0.0652 -1.0000 -1.0000 4634956 1596739610.10 151.5024 60.0011 32.0000 1.9561 1.9577 399.1063 399.5213 0.0653 -1.0000 -1.0000 4635036 1596739610.20 151.5024 60.0011 32.0000 1.9558 1.9574 399.0813 399.4964 0.0652 -1.0000 -1.0000 4635096 1596739610.30 151.5024 60.0011 32.0000 1.9566 1.9582 398.7106 399.1251 0.0652 -1.0000 -1.0000 4635276 1596739610.40 151.5024 60.0011 32.0000 1.9569 1.9586 398.6005 399.0139 0.0650 -1.0000 -1.0000 4635356 1596739610.50 151.5835 60.0011 32.0000 1.9569 1.9586 398.6534 399.0683 0.0653 -1.0000 -1.0000 4635416 1596739610.60 151.5549 60.0011 32.0000 1.9548 1.9565 398.8074 399.2212 0.0651 -1.0000 -1.0000 4635475 1596739610.70 151.5549 60.0011 32.0000 1.9541 1.9558 399.0554 399.4705 0.0653 -1.0000 -1.0000 4635555 1596739610.80 151.5549 60.0011 32.0000 1.9558 1.9575 399.0006 399.4154 0.0653 -1.0000 -1.0000 4635615 1596739610.90 151.5549 60.0011 32.0000 1.9554 1.9571 399.0122 399.4272 0.0652 -1.0000 -1.0000 4635805 1596739611.00 151.5549 60.0011 32.0000 1.9561 1.9578 398.9057 399.3184 0.0650 -1.0000 -1.0000 4635865 1596739611.10 151.3401 60.0011 32.0000 1.9531 1.9547 398.9837 399.3984 0.0652 -1.0000 -1.0000 4635925 1596739611.20 151.3401 60.0011 32.0000 1.9544 1.9561 399.2300 399.6439 0.0650 -1.0000 -1.0000 4635995 1596739611.30 151.3401 60.0011 32.0000 1.9554 1.9571 398.9270 399.3427 0.0653 -1.0000 -1.0000 4636065 1596739611.40 151.3401 60.0011 32.0000 1.9567 1.9583 398.6291 399.0428 0.0651 -1.0000 -1.0000 4636945 1596739611.50 151.3401 60.0011 32.0000 1.9552 1.9568 398.9401 399.3546 0.0652 -1.0000 -1.0000 4637015 1596739611.60 151.3602 60.0011 32.0000 1.9527 1.9544 398.9388 399.3541 0.0652 -1.0000 -1.0000 4637075 1596739611.70 151.4127 60.0011 32.0000 1.9546 1.9562 399.0400 399.4541 0.0651 -1.0000 -1.0000 4637145 1596739611.80 151.4127 60.0011 32.0000 1.9552 1.9569 398.8267 399.2404 0.0651 -1.0000 -1.0000 4637215 1596739611.90 151.4127 60.0011 32.0000 1.9555 1.9572 398.5719 398.9863 0.0652 -1.0000 -1.0000 4637274 1596739612.00 151.4127 60.0011 32.0000 1.9561 1.9578 398.7064 399.1200 0.0651 -1.0000 -1.0000 4637345 1596739612.10 151.4127 60.0011 32.0000 1.9558 1.9575 398.7246 399.1376 0.0650 -1.0000 -1.0000 4637415 1596739612.20 151.5923 60.0011 32.0000 1.9553 1.9570 399.0126 399.4268 0.0652 -1.0000 -1.0000 4637474 1596739612.30 151.5923 60.0011 32.0000 1.9562 1.9579 398.8737 399.2885 0.0652 -1.0000 -1.0000 4637534 1596739612.40 151.5923 60.0011 32.0000 1.9564 1.9581 398.6844 399.0985 0.0651 -1.0000 -1.0000 4637614 1596739612.50 151.5923 60.0011 32.0000 1.9564 1.9580 398.8082 399.2216 0.0651 -1.0000 -1.0000 4637674 1596739612.60 151.5923 60.0011 32.0000 1.9536 1.9552 398.9699 399.3841 0.0651 -1.0000 -1.0000 4637734 1596739612.70 151.5923 60.0011 32.0000 1.9543 1.9560 399.1195 399.5340 0.0651 -1.0000 -1.0000 4637804 1596739612.80 151.5613 60.0011 32.0000 1.9547 1.9564 399.0862 399.5002 0.0651 -1.0000 -1.0000 4637874 1596739612.90 151.5613 60.0011 32.0000 1.9568 1.9585 398.8107 399.2254 0.0653 -1.0000 -1.0000 4638474 1596739613.00 151.5613 60.0011 32.0000 1.9570 1.9586 398.4976 398.9120 0.0653 -1.0000 -1.0000 4638534 1596739613.10 151.5613 60.0011 32.0000 1.9568 1.9585 398.6983 399.1127 0.0652 -1.0000 -1.0000 4638594 1596739613.20 151.5613 60.0011 32.0000 1.9557 1.9573 398.9345 399.3487 0.0652 -1.0000 -1.0000 4638674 1596739613.30 151.5613 60.0011 32.0000 1.9557 1.9574 398.8592 399.2739 0.0652 -1.0000 -1.0000 4638744 1596739613.40 151.3130 60.0011 32.0000 1.9563 1.9580 398.6225 399.0367 0.0652 -1.0000 -1.0000 4638804 1596739613.50 151.3130 60.0011 32.0000 1.9559 1.9576 398.7518 399.1661 0.0652 -1.0000 -1.0000 4638874 1596739613.60 151.3130 60.0011 32.0000 1.9553 1.9569 399.1339 399.5500 0.0653 -1.0000 -1.0000 4638934 1596739613.70 151.3130 60.0011 32.0000 1.9536 1.9552 399.0643 399.4784 0.0652 -1.0000 -1.0000 4638994 1596739613.80 151.3130 60.0011 32.0000 1.9546 1.9562 399.0277 399.4417 0.0651 -1.0000 -1.0000 4639074 1596739613.90 151.4214 60.0011 32.0000 1.9552 1.9569 398.8385 399.2533 0.0652 -1.0000 -1.0000 4639133 1596739614.00 151.6274 60.0011 32.0000 1.9550 1.9567 398.7565 399.1703 0.0651 -1.0000 -1.0000 4639264 1596739614.10 151.6274 60.0011 32.0000 1.9551 1.9567 398.9121 399.3265 0.0652 -1.0000 -1.0000 4639334 1596739614.20 151.6274 60.0011 32.0000 1.9561 1.9578 399.0582 399.4724 0.0652 -1.0000 -1.0000 4639403 1596739614.30 151.6274 60.0011 32.0000 1.9549 1.9566 399.1934 399.6084 0.0652 -1.0000 -1.0000 4639463 1596739614.40 151.6274 60.0011 32.0000 1.9561 1.9578 398.8735 399.2878 0.0651 -1.0000 -1.0000 4639533 1596739614.50 151.6693 60.0011 32.0000 1.9578 1.9595 398.7617 399.1748 0.0650 -1.0000 -1.0000 4639603 1596739614.60 151.6810 60.0011 32.0000 1.9545 1.9562 399.0541 399.4679 0.0651 -1.0000 -1.0000 4639663 1596739614.70 151.6810 60.0011 32.0000 1.9560 1.9577 399.1177 399.5322 0.0651 -1.0000 -1.0000 4639733 1596739614.80 151.6810 60.0011 32.0000 1.9559 1.9576 398.8366 399.2504 0.0651 -1.0000 -1.0000 4639793 1596739614.90 151.6810 60.0011 32.0000 1.9571 1.9587 398.7079 399.1221 0.0652 -1.0000 -1.0000 4639873 1596739615.00 151.6453 60.0008 32.0000 1.9573 1.9589 398.6422 399.0563 0.0652 -1.0000 -1.0000 4639933 1596739615.10 151.3799 59.9983 32.0000 1.9561 1.9578 398.7457 399.1601 0.0651 -1.0000 -1.0000 4639993 1596739615.20 151.3799 59.9983 32.0000 1.9543 1.9560 399.1214 399.5342 0.0649 -1.0000 -1.0000 4640073 1596739615.30 151.3799 59.9983 32.0000 1.9553 1.9570 399.1506 399.5663 0.0654 -1.0000 -1.0000 4640133 1596739615.40 151.3799 59.9983 32.0000 1.9544 1.9561 398.9316 399.3466 0.0652 -1.0000 -1.0000 4640193 1596739615.50 151.3799 59.9983 32.0000 1.9565 1.9582 398.6152 399.0291 0.0651 -1.0000 -1.0000 4640533 1596739615.60 151.3481 59.9983 32.0000 1.9552 1.9568 398.7797 399.1931 0.0650 -1.0000 -1.0000 4640593 1596739615.70 151.3481 59.9983 32.0000 1.9547 1.9564 398.9621 399.3759 0.0651 -1.0000 -1.0000 4640653 1596739615.80 151.3481 59.9983 32.0000 1.9549 1.9566 399.1884 399.6023 0.0651 -1.0000 -1.0000 4640733 1596739615.90 151.3481 59.9983 32.0000 1.9568 1.9585 398.7692 399.1842 0.0652 -1.0000 -1.0000 4640793 1596739616.00 151.3481 59.9983 32.0000 1.9565 1.9582 398.7871 399.2016 0.0653 -1.0000 -1.0000 4641023 1596739616.10 151.3481 59.9983 32.0000 1.9571 1.9588 398.7877 399.2027 0.0653 -1.0000 -1.0000 4641102 1596739616.20 151.7271 59.9983 32.0000 1.9556 1.9573 398.8179 399.2326 0.0652 -1.0000 -1.0000 4641162 1596739616.30 151.7271 59.9983 32.0000 1.9558 1.9575 399.1406 399.5542 0.0650 -1.0000 -1.0000 4641223 1596739616.40 151.7271 59.9983 32.0000 1.9562 1.9578 399.1723 399.5872 0.0652 -1.0000 -1.0000 4641292 1596739616.50 151.7271 59.9983 32.0000 1.9561 1.9577 399.1553 399.5703 0.0652 -1.0000 -1.0000 4641362 1596739616.60 151.7271 59.9983 32.0000 1.9545 1.9561 398.8928 399.3068 0.0651 -1.0000 -1.0000 4641572 1596739616.70 151.7271 59.9983 32.0000 1.9537 1.9553 398.9690 399.3836 0.0652 -1.0000 -1.0000 4641642 1596739616.80 151.7271 59.9983 32.0000 1.9558 1.9574 399.0915 399.5061 0.0652 -1.0000 -1.0000 4641702 1596739616.90 151.5950 59.9983 32.0000 1.9557 1.9574 398.9692 399.3843 0.0653 -1.0000 -1.0000 4641772 1596739617.00 151.3572 59.9983 32.0000 1.9563 1.9580 398.6471 399.0614 0.0652 -1.0000 -1.0000 4641842 1596739617.10 151.3572 59.9983 32.0000 1.9551 1.9568 398.6647 399.0779 0.0650 -1.0000 -1.0000 4642032 1596739617.20 151.3572 59.9983 32.0000 1.9561 1.9578 399.0191 399.4346 0.0653 -1.0000 -1.0000 4642102 1596739617.30 151.3833 59.9983 32.0000 1.9563 1.9579 399.0392 399.4539 0.0652 -1.0000 -1.0000 4642162 1596739617.40 151.3878 59.9983 32.0000 1.9562 1.9579 399.0024 399.4173 0.0653 -1.0000 -1.0000 4642232 1596739617.50 151.3878 59.9983 32.0000 1.9570 1.9586 398.7774 399.1921 0.0652 -1.0000 -1.0000 4642302 1596739617.60 151.3878 59.9983 32.0000 1.9570 1.9586 398.6211 399.0351 0.0651 -1.0000 -1.0000 4642802 1596739617.70 151.3878 59.9983 32.0000 1.9562 1.9578 399.0016 399.4159 0.0652 -1.0000 -1.0000 4642862 1596739617.80 151.4027 59.9983 32.0000 1.9546 1.9563 399.0106 399.4250 0.0651 -1.0000 -1.0000 4642942 1596739617.90 151.6556 59.9983 32.0000 1.9547 1.9564 398.9717 399.3862 0.0652 -1.0000 -1.0000 4643001 1596739618.00 151.6556 59.9983 32.0000 1.9557 1.9574 398.8581 399.2733 0.0653 -1.0000 -1.0000 4643061 1596739618.10 151.6556 59.9983 32.0000 1.9556 1.9573 398.6836 399.0974 0.0651 -1.0000 -1.0000 4643311 1596739618.20 151.6556 59.9983 32.0000 1.9563 1.9580 398.8506 399.2647 0.0651 -1.0000 -1.0000 4643371 1596739618.30 151.6556 59.9983 32.0000 1.9547 1.9564 399.0337 399.4486 0.0651 -1.0000 -1.0000 4643441 1596739618.40 151.6556 59.9983 32.0000 1.9565 1.9582 399.1225 399.5362 0.0651 -1.0000 -1.0000 4643511 1596739618.50 151.3517 59.9983 32.0000 1.9544 1.9560 399.0607 399.4753 0.0652 -1.0000 -1.0000 4643571 1596739618.60 151.3517 59.9983 32.0000 1.9561 1.9578 398.8638 399.2774 0.0650 -1.0000 -1.0000 4643771 1596739618.70 151.3517 59.9983 32.0000 1.9549 1.9566 398.6231 399.0374 0.0653 -1.0000 -1.0000 4643851 1596739618.80 151.3517 59.9983 32.0000 1.9550 1.9567 398.9675 399.3826 0.0653 -1.0000 -1.0000 4643911 1596739618.90 151.3517 59.9983 32.0000 1.9548 1.9565 399.0416 399.4576 0.0654 -1.0000 -1.0000 4643981 1596739619.00 151.3517 59.9983 32.0000 1.9555 1.9572 399.0199 399.4345 0.0651 -1.0000 -1.0000 4644041 1596739619.10 151.3730 59.9983 32.0000 1.9557 1.9574 398.9244 399.3401 0.0654 -1.0000 -1.0000 4644111 1596739619.20 151.5259 59.9983 32.0000 1.9566 1.9583 398.6286 399.0439 0.0653 -1.0000 -1.0000 4644181 1596739619.30 151.5259 59.9983 32.0000 1.9568 1.9585 398.6807 399.0944 0.0651 -1.0000 -1.0000 4644241 1596739619.40 151.5259 59.9983 32.0000 1.9565 1.9582 398.8374 399.2516 0.0651 -1.0000 -1.0000 4644301 1596739619.50 151.5259 59.9983 32.0000 1.9560 1.9576 399.0671 399.4811 0.0651 -1.0000 -1.0000 4644381 1596739619.60 151.4688 59.9978 32.0000 1.9552 1.9569 399.3587 399.7737 0.0652 -1.0000 -1.0000 4645080 1596739619.70 151.4688 59.9978 32.0000 1.9549 1.9566 399.0769 399.4914 0.0652 -1.0000 -1.0000 4645140 1596739619.80 151.4688 59.9978 32.0000 1.9552 1.9569 399.0529 399.4663 0.0649 -1.0000 -1.0000 4645220 1596739619.90 151.4688 59.9978 32.0000 1.9557 1.9573 398.8640 399.2768 0.0650 -1.0000 -1.0000 4645280 1596739620.00 151.4688 59.9978 32.0000 1.9546 1.9563 399.1172 399.5313 0.0650 -1.0000 -1.0000 4645350 1596739620.10 151.4688 59.9978 32.0000 1.9550 1.9566 399.1615 399.5753 0.0652 -1.0000 -1.0000 4645420 1596739620.20 151.5063 59.9978 32.0000 1.9573 1.9589 398.7826 399.1971 0.0652 -1.0000 -1.0000 4645490 1596739620.30 151.5594 59.9978 32.0000 1.9570 1.9586 398.8657 399.2802 0.0652 -1.0000 -1.0000 4645550 1596739620.40 151.5594 59.9978 32.0000 1.9554 1.9570 399.0270 399.4405 0.0650 -1.0000 -1.0000 4645630 1596739620.50 151.5594 59.9978 32.0000 1.9545 1.9561 399.0761 399.4899 0.0651 -1.0000 -1.0000 4645700 1596739620.60 151.5594 59.9978 32.0000 1.9573 1.9590 399.0501 399.4648 0.0651 -1.0000 -1.0000 4645760 1596739620.70 151.5594 59.9978 32.0000 1.9541 1.9557 398.6878 399.1021 0.0653 -1.0000 -1.0000 4645830 1596739620.80 151.5310 59.9978 32.0000 1.9561 1.9578 398.5758 398.9901 0.0652 -1.0000 -1.0000 4645890 1596739620.90 151.5310 59.9978 32.0000 1.9552 1.9569 398.8778 399.2915 0.0651 -1.0000 -1.0000 4645970 1596739621.00 151.5310 59.9978 32.0000 1.9555 1.9572 398.9786 399.3936 0.0654 -1.0000 -1.0000 4646030 1596739621.10 151.5310 59.9978 32.0000 1.9564 1.9580 398.8906 399.3051 0.0651 -1.0000 -1.0000 4646090 1596739621.20 151.5310 59.9978 32.0000 1.9563 1.9580 398.6825 399.0953 0.0651 -1.0000 -1.0000 4646490 1596739621.30 151.5310 59.9978 32.0000 1.9567 1.9584 398.8056 399.2200 0.0652 -1.0000 -1.0000 4646550 1596739621.40 151.5310 59.9978 32.0000 1.9548 1.9565 399.1282 399.5430 0.0652 -1.0000 -1.0000 4646620 1596739621.50 151.5310 59.9978 32.0000 1.9551 1.9568 399.1173 399.5327 0.0653 -1.0000 -1.0000 4646690 1596739621.60 151.5310 59.9978 32.0000 1.9566 1.9583 398.9121 399.3270 0.0652 -1.0000 -1.0000 4646750 1596739621.70 151.5310 59.9978 32.0000 1.9566 1.9582 398.7150 399.1283 0.0650 -1.0000 -1.0000 4647029 1596739621.80 151.5310 59.9978 32.0000 1.9561 1.9577 398.7669 399.1804 0.0651 -1.0000 -1.0000 4647099 1596739621.90 151.5310 59.9978 32.0000 1.9549 1.9566 399.0921 399.5070 0.0652 -1.0000 -1.0000 4647159 1596739622.00 151.6874 59.9978 32.0000 1.9526 1.9542 399.1804 399.5949 0.0651 -1.0000 -1.0000 4647229 1596739622.10 151.6874 59.9978 32.0000 1.9545 1.9562 398.7971 399.2111 0.0651 -1.0000 -1.0000 4647299 1596739622.20 151.6874 59.9978 32.0000 1.9556 1.9573 398.6607 399.0756 0.0653 -1.0000 -1.0000 4647469 1596739622.30 151.6874 59.9978 32.0000 1.9563 1.9580 398.8322 399.2459 0.0652 -1.0000 -1.0000 4647539 1596739622.40 151.6874 59.9978 32.0000 1.9549 1.9565 399.0659 399.4801 0.0650 -1.0000 -1.0000 4647609 1596739622.50 151.6874 59.9978 32.0000 1.9543 1.9560 399.1049 399.5184 0.0650 -1.0000 -1.0000 4647669 1596739622.60 151.4279 59.9978 32.0000 1.9566 1.9583 399.0136 399.4284 0.0652 -1.0000 -1.0000 4647739 1596739622.70 151.3990 59.9978 32.0000 1.9549 1.9565 398.9743 399.3873 0.0649 -1.0000 -1.0000 4648049 1596739622.80 151.3990 59.9978 32.0000 1.9557 1.9573 398.8829 399.2975 0.0652 -1.0000 -1.0000 4648119 1596739622.90 151.3990 59.9978 32.0000 1.9567 1.9584 398.8314 399.2466 0.0654 -1.0000 -1.0000 4648189 1596739623.00 151.3990 59.9978 32.0000 1.9559 1.9575 398.7622 399.1771 0.0652 -1.0000 -1.0000 4648249 1596739623.10 151.4029 59.9978 32.0000 1.9559 1.9576 399.0895 399.5036 0.0650 -1.0000 -1.0000 4648319 1596739623.20 151.4037 59.9978 32.0000 1.9561 1.9578 399.0577 399.4716 0.0651 -1.0000 -1.0000 4648559 1596739623.30 151.4037 59.9978 32.0000 1.9564 1.9580 398.6001 399.0149 0.0653 -1.0000 -1.0000 4648619 1596739623.40 151.4037 59.9978 32.0000 1.9569 1.9585 398.9050 399.3193 0.0651 -1.0000 -1.0000 4648689 1596739623.50 151.4037 59.9978 32.0000 1.9554 1.9570 399.1568 399.5720 0.0653 -1.0000 -1.0000 4648758 1596739623.60 151.4137 59.9978 32.0000 1.9550 1.9567 399.2854 399.6994 0.0651 -1.0000 -1.0000 4648818 1596739623.70 151.7049 59.9978 32.0000 1.9558 1.9575 398.9483 399.3621 0.0650 -1.0000 -1.0000 4649218 1596739623.80 151.7049 59.9978 32.0000 1.9564 1.9580 398.8306 399.2446 0.0651 -1.0000 -1.0000 4649288 1596739623.90 151.7049 59.9978 32.0000 1.9569 1.9585 398.7260 399.1397 0.0651 -1.0000 -1.0000 4649348 1596739624.00 151.7049 59.9978 32.0000 1.9567 1.9584 398.9918 399.4056 0.0651 -1.0000 -1.0000 4649418 1596739624.10 151.7049 59.9978 32.0000 1.9550 1.9566 399.1540 399.5685 0.0652 -1.0000 -1.0000 4649488 1596739624.20 151.3944 59.9978 32.0000 1.9548 1.9565 399.2505 399.6656 0.0652 -1.0000 -1.0000 4649548 1596739624.30 151.3944 59.9978 32.0000 1.9553 1.9569 398.8516 399.2658 0.0652 -1.0000 -1.0000 4649608 1596739624.40 151.3944 59.9978 32.0000 1.9555 1.9572 398.7360 399.1508 0.0653 -1.0000 -1.0000 4649688 1596739624.50 151.3944 59.9978 32.0000 1.9545 1.9562 398.7646 399.1788 0.0651 -1.0000 -1.0000 4649748 1596739624.60 151.3944 59.9978 32.0000 1.9549 1.9565 399.0958 399.5094 0.0651 -1.0000 -1.0000 4649808 1596739624.70 151.3944 59.9978 32.0000 1.9540 1.9557 399.1897 399.6051 0.0652 -1.0000 -1.0000 4649888 1596739624.80 151.3944 59.9978 32.0000 1.9546 1.9562 399.1094 399.5234 0.0650 -1.0000 -1.0000 4649948 1596739624.90 151.3353 59.9989 32.0000 1.9560 1.9577 398.9170 399.3312 0.0652 -1.0000 -1.0000 4650018 1596739625.00 151.3353 59.9989 32.0000 1.9533 1.9549 398.6355 399.0496 0.0652 -1.0000 -1.0000 4650088 1596739625.10 151.3353 59.9989 32.0000 1.9556 1.9572 398.7945 399.2087 0.0652 -1.0000 -1.0000 4650148 1596739625.20 151.3353 59.9989 32.0000 1.9549 1.9566 398.8485 399.2621 0.0651 -1.0000 -1.0000 4650218 1596739625.30 151.3353 59.9989 32.0000 1.9529 1.9545 399.0633 399.4779 0.0652 -1.0000 -1.0000 4650288 1596739625.40 151.6066 59.9989 32.0000 1.9555 1.9572 398.8914 399.3047 0.0649 -1.0000 -1.0000 4650348 1596739625.50 151.6066 59.9989 32.0000 1.9576 1.9592 398.5151 398.9284 0.0652 -1.0000 -1.0000 4650418 1596739625.60 151.6066 59.9989 32.0000 1.9567 1.9583 398.7404 399.1557 0.0654 -1.0000 -1.0000 4650478 1596739625.70 151.6066 59.9989 32.0000 1.9552 1.9569 399.0030 399.4176 0.0652 -1.0000 -1.0000 4650548 1596739625.80 151.6066 59.9989 32.0000 1.9543 1.9560 399.1015 399.5165 0.0652 -1.0000 -1.0000 4651057 1596739625.90 151.6210 59.9989 32.0000 1.9546 1.9563 399.1907 399.6063 0.0654 -1.0000 -1.0000 4651117 1596739626.00 151.6765 59.9989 32.0000 1.9564 1.9581 399.0818 399.4969 0.0653 -1.0000 -1.0000 4651177 1596739626.10 151.6765 59.9989 32.0000 1.9552 1.9569 398.6575 399.0719 0.0652 -1.0000 -1.0000 4651257 1596739626.20 151.6765 59.9989 32.0000 1.9560 1.9577 398.8174 399.2305 0.0649 -1.0000 -1.0000 4651317 1596739626.30 151.6765 59.9989 32.0000 1.9555 1.9571 399.0670 399.4811 0.0652 -1.0000 -1.0000 4651507 1596739626.40 151.6765 59.9989 32.0000 1.9548 1.9564 399.1522 399.5677 0.0653 -1.0000 -1.0000 4651587 1596739626.50 151.3186 59.9989 32.0000 1.9558 1.9575 398.7539 399.1691 0.0652 -1.0000 -1.0000 4651647 1596739626.60 151.3186 59.9989 32.0000 1.9557 1.9573 398.6793 399.0921 0.0649 -1.0000 -1.0000 4651707 1596739626.70 151.3186 59.9989 32.0000 1.9555 1.9571 398.7797 399.1923 0.0649 -1.0000 -1.0000 4651777 1596739626.80 151.3186 59.9989 32.0000 1.9543 1.9560 398.9693 399.3837 0.0652 -1.0000 -1.0000 4652017 1596739626.90 151.3186 59.9989 32.0000 1.9548 1.9565 399.1859 399.6004 0.0652 -1.0000 -1.0000 4652097 1596739627.00 151.4532 59.9989 32.0000 1.9544 1.9561 398.9961 399.4100 0.0651 -1.0000 -1.0000 4652157 1596739627.10 151.5021 59.9989 32.0000 1.9562 1.9578 398.6990 399.1127 0.0651 -1.0000 -1.0000 4652217 1596739627.20 151.5021 59.9989 32.0000 1.9557 1.9573 398.8099 399.2236 0.0651 -1.0000 -1.0000 4652297 1596739627.30 151.5021 59.9989 32.0000 1.9541 1.9558 399.1650 399.5794 0.0651 -1.0000 -1.0000 4652357 1596739627.40 151.5021 59.9989 32.0000 1.9550 1.9566 399.0777 399.4931 0.0653 -1.0000 -1.0000 4652427 1596739627.50 151.5021 59.9989 32.0000 1.9551 1.9568 399.0921 399.5067 0.0652 -1.0000 -1.0000 4652496 1596739627.60 151.5021 59.9989 32.0000 1.9565 1.9582 398.7069 399.1211 0.0652 -1.0000 -1.0000 4652556 1596739627.70 151.7152 59.9989 32.0000 1.9573 1.9590 398.9231 399.3365 0.0650 -1.0000 -1.0000 4652616 1596739627.80 151.7152 59.9989 32.0000 1.9563 1.9580 399.0178 399.4315 0.0650 -1.0000 -1.0000 4653026 1596739627.90 151.7152 59.9989 32.0000 1.9553 1.9570 399.2074 399.6216 0.0651 -1.0000 -1.0000 4653086 1596739628.00 151.7152 59.9989 32.0000 1.9544 1.9561 399.0630 399.4774 0.0651 -1.0000 -1.0000 4653156 1596739628.10 151.7152 59.9989 32.0000 1.9562 1.9579 398.8376 399.2520 0.0652 -1.0000 -1.0000 4653226 1596739628.20 151.4765 59.9989 32.0000 1.9555 1.9572 398.7773 399.1918 0.0651 -1.0000 -1.0000 4653286 1596739628.30 151.4765 59.9989 32.0000 1.9550 1.9567 398.6261 399.0392 0.0651 -1.0000 -1.0000 4653526 1596739628.40 151.4765 59.9989 32.0000 1.9544 1.9561 398.9266 399.3413 0.0652 -1.0000 -1.0000 4653596 1596739628.50 151.4765 59.9989 32.0000 1.9554 1.9571 398.9788 399.3925 0.0650 -1.0000 -1.0000 4653656 1596739628.60 151.4765 59.9989 32.0000 1.9551 1.9568 399.2350 399.6496 0.0652 -1.0000 -1.0000 4653726 1596739628.70 151.4560 59.9989 32.0000 1.9561 1.9578 398.9456 399.3596 0.0651 -1.0000 -1.0000 4653796 1596739628.80 151.3004 59.9989 32.0000 1.9567 1.9584 398.7420 399.1554 0.0650 -1.0000 -1.0000 4653986 1596739628.90 151.3004 59.9989 32.0000 1.9560 1.9577 398.6760 399.0894 0.0651 -1.0000 -1.0000 4654066 1596739629.00 151.3004 59.9989 32.0000 1.9536 1.9553 398.9532 399.3682 0.0652 -1.0000 -1.0000 4654126 1596739629.10 151.3004 59.9989 32.0000 1.9538 1.9555 399.1707 399.5845 0.0651 -1.0000 -1.0000 4654186 1596739629.20 151.3004 59.9989 32.0000 1.9554 1.9571 399.2142 399.6285 0.0651 -1.0000 -1.0000 4654256 1596739629.30 151.3487 59.9989 32.0000 1.9550 1.9567 399.1362 399.5505 0.0652 -1.0000 -1.0000 4654326 1596739629.40 151.3487 59.9989 32.0000 1.9551 1.9568 398.8692 399.2839 0.0652 -1.0000 -1.0000 4654386 1596739629.50 151.3487 59.9989 32.0000 1.9558 1.9575 398.6294 399.0435 0.0652 -1.0000 -1.0000 4654455 1596739629.60 151.3487 59.9989 32.0000 1.9565 1.9582 398.6612 399.0753 0.0652 -1.0000 -1.0000 4654516 1596739629.70 151.3487 59.9989 32.0000 1.9564 1.9580 398.8632 399.2771 0.0650 -1.0000 -1.0000 4654585 1596739629.80 151.4571 59.9988 32.0000 1.9551 1.9568 398.9383 399.3522 0.0650 -1.0000 -1.0000 4654656 1596739629.90 151.5923 59.9988 32.0000 1.9560 1.9577 399.1799 399.5940 0.0652 -1.0000 -1.0000 4654716 1596739630.00 151.5923 59.9988 32.0000 1.9566 1.9583 398.9387 399.3543 0.0653 -1.0000 -1.0000 4654775 1596739630.10 151.5923 59.9988 32.0000 1.9557 1.9574 398.7127 399.1274 0.0652 -1.0000 -1.0000 4654855 1596739630.20 151.5923 59.9988 32.0000 1.9547 1.9563 398.8814 399.2955 0.0651 -1.0000 -1.0000 4654915 1596739630.30 151.5923 59.9988 32.0000 1.9549 1.9566 399.0252 399.4392 0.0651 -1.0000 -1.0000 4654985 1596739630.40 151.6781 59.9988 32.0000 1.9545 1.9561 399.0876 399.5026 0.0652 -1.0000 -1.0000 4655055 1596739630.50 151.7054 59.9988 32.0000 1.9539 1.9556 398.9767 399.3906 0.0650 -1.0000 -1.0000 4655115 1596739630.60 151.7054 59.9988 32.0000 1.9564 1.9581 398.7835 399.1982 0.0652 -1.0000 -1.0000 4655175 1596739630.70 151.7054 59.9988 32.0000 1.9573 1.9589 398.7167 399.1302 0.0650 -1.0000 -1.0000 4655255 1596739630.80 151.7054 59.9988 32.0000 1.9568 1.9585 398.6171 399.0304 0.0650 -1.0000 -1.0000 4655315 1596739630.90 151.7054 59.9988 32.0000 1.9560 1.9577 399.1859 399.5994 0.0652 -1.0000 -1.0000 4655565 1596739631.00 151.3963 59.9988 32.0000 1.9544 1.9561 399.1552 399.5706 0.0652 -1.0000 -1.0000 4655625 1596739631.10 151.3708 59.9988 32.0000 1.9536 1.9553 398.9665 399.3810 0.0652 -1.0000 -1.0000 4655685 1596739631.20 151.3708 59.9988 32.0000 1.9555 1.9572 398.9319 399.3466 0.0652 -1.0000 -1.0000 4655755 1596739631.30 151.3708 59.9988 32.0000 1.9547 1.9563 398.8273 399.2410 0.0651 -1.0000 -1.0000 4655825 1596739631.40 151.3708 59.9988 32.0000 1.9560 1.9577 398.9554 399.3695 0.0651 -1.0000 -1.0000 4656724 1596739631.50 151.3708 59.9988 32.0000 1.9545 1.9562 399.0024 399.4158 0.0650 -1.0000 -1.0000 4656794 1596739631.60 151.4197 59.9988 32.0000 1.9549 1.9566 399.1717 399.5865 0.0653 -1.0000 -1.0000 4656864 1596739631.70 151.4197 59.9988 32.0000 1.9561 1.9577 399.0353 399.4508 0.0653 -1.0000 -1.0000 4656924 1596739631.80 151.4197 59.9988 32.0000 1.9569 1.9586 398.8462 399.2603 0.0651 -1.0000 -1.0000 4656994 1596739631.90 151.4197 59.9988 32.0000 1.9568 1.9584 398.6032 399.0172 0.0651 -1.0000 -1.0000 4657064 1596739632.00 151.4197 59.9988 32.0000 1.9548 1.9565 399.1538 399.5672 0.0650 -1.0000 -1.0000 4657144 1596739632.10 151.4197 59.9988 32.0000 1.9537 1.9554 399.0690 399.4836 0.0653 -1.0000 -1.0000 4657214 1596739632.20 151.4197 59.9988 32.0000 1.9551 1.9568 398.8834 399.2977 0.0651 -1.0000 -1.0000 4657274 1596739632.30 151.4197 59.9988 32.0000 1.9565 1.9582 398.7586 399.1732 0.0652 -1.0000 -1.0000 4657344 1596739632.40 151.4197 59.9988 32.0000 1.9562 1.9578 399.0671 399.4813 0.0651 -1.0000 -1.0000 4657414 1596739632.50 151.4197 59.9988 32.0000 1.9555 1.9571 399.1827 399.5969 0.0651 -1.0000 -1.0000 4657474 1596739632.60 151.4277 59.9988 32.0000 1.9546 1.9563 398.9899 399.4047 0.0652 -1.0000 -1.0000 4657534 1596739632.70 151.7932 59.9988 32.0000 1.9581 1.9598 398.9654 399.3799 0.0651 -1.0000 -1.0000 4657614 1596739632.80 151.7932 59.9988 32.0000 1.9563 1.9580 398.7155 399.1285 0.0650 -1.0000 -1.0000 4657674 1596739632.90 151.7932 59.9988 32.0000 1.9574 1.9591 398.9003 399.3142 0.0651 -1.0000 -1.0000 4657994 1596739633.00 151.7932 59.9988 32.0000 1.9549 1.9566 399.1178 399.5323 0.0651 -1.0000 -1.0000 4658054 1596739633.10 151.7932 59.9988 32.0000 1.9550 1.9567 398.7387 399.1514 0.0649 -1.0000 -1.0000 4658114 1596739633.20 151.3988 59.9988 32.0000 1.9549 1.9566 398.6707 399.0841 0.0651 -1.0000 -1.0000 4658184 1596739633.30 151.3800 59.9988 32.0000 1.9543 1.9559 398.8553 399.2702 0.0653 -1.0000 -1.0000 4658264 1596739633.40 151.3800 59.9988 32.0000 1.9547 1.9564 399.0595 399.4742 0.0652 -1.0000 -1.0000 4658483 1596739633.50 151.3800 59.9988 32.0000 1.9538 1.9555 399.0450 399.4594 0.0652 -1.0000 -1.0000 4658563 1596739633.60 151.3800 59.9988 32.0000 1.9558 1.9575 398.9310 399.3460 0.0653 -1.0000 -1.0000 4658624 1596739633.70 151.3811 59.9988 32.0000 1.9562 1.9579 398.9435 399.3581 0.0652 -1.0000 -1.0000 4658683 1596739633.80 151.3877 59.9988 32.0000 1.9563 1.9580 398.7439 399.1579 0.0652 -1.0000 -1.0000 4658763 1596739633.90 151.3877 59.9988 32.0000 1.9563 1.9580 398.8632 399.2769 0.0650 -1.0000 -1.0000 4658823 1596739634.00 151.3877 59.9988 32.0000 1.9550 1.9567 399.2288 399.6424 0.0650 -1.0000 -1.0000 4659003 1596739634.10 151.3877 59.9988 32.0000 1.9565 1.9582 399.2654 399.6794 0.0651 -1.0000 -1.0000 4659073 1596739634.20 151.3877 59.9988 32.0000 1.9563 1.9580 398.9450 399.3598 0.0653 -1.0000 -1.0000 4659133 1596739634.30 151.6281 59.9988 32.0000 1.9558 1.9574 399.0326 399.4470 0.0651 -1.0000 -1.0000 4659193 1596739634.40 151.6281 59.9988 32.0000 1.9548 1.9565 399.0791 399.4936 0.0652 -1.0000 -1.0000 4659273 1596739634.50 151.6281 59.9988 32.0000 1.9541 1.9558 399.0351 399.4492 0.0651 -1.0000 -1.0000 4700023 1596739634.60 151.6281 59.9988 32.0000 1.9570 1.9587 398.8036 399.2172 0.0651 -1.0000 -1.0000 4700113 1596739634.70 151.6281 59.9988 32.0000 1.9570 1.9587 398.8216 399.2361 0.0651 -1.0000 -1.0000 4700183 1596739634.80 151.6029 59.9988 32.0000 1.9566 1.9583 398.7108 399.1251 0.0652 -1.0000 -1.0000 4700243 1596739634.90 151.4768 59.9984 32.0000 1.9555 1.9572 398.9255 399.3387 0.0650 -1.0000 -1.0000 4700323 1596739635.00 151.4768 59.9984 32.0000 1.9546 1.9563 399.1855 399.6005 0.0652 -1.0000 -1.0000 4700382 1596739635.10 151.4768 59.9984 32.0000 1.9547 1.9564 399.0470 399.4614 0.0651 -1.0000 -1.0000 4700453 1596739635.20 151.4768 59.9984 32.0000 1.9568 1.9585 399.0650 399.4795 0.0652 -1.0000 -1.0000 4700522 1596739635.30 151.4768 59.9984 32.0000 1.9554 1.9571 398.8574 399.2717 0.0651 -1.0000 -1.0000 4700582 1596739635.40 151.4768 59.9984 32.0000 1.9549 1.9566 398.8586 399.2732 0.0652 -1.0000 -1.0000 4700652 1596739635.50 151.4768 59.9984 32.0000 1.9542 1.9558 399.0893 399.5037 0.0652 -1.0000 -1.0000 4700732 1596739635.60 151.4768 59.9984 32.0000 1.9537 1.9554 399.0827 399.4959 0.0648 -1.0000 -1.0000 4700792 1596739635.70 151.4768 59.9984 32.0000 1.9553 1.9570 398.7713 399.1854 0.0652 -1.0000 -1.0000 4700852 1596739635.80 151.4768 59.9984 32.0000 1.9558 1.9575 398.8373 399.2520 0.0653 -1.0000 -1.0000 4700922 1596739635.90 151.4969 59.9984 32.0000 1.9574 1.9591 398.8233 399.2368 0.0650 -1.0000 -1.0000 4700992 1596739636.00 151.5582 59.9984 32.0000 1.9547 1.9564 398.9590 399.3733 0.0652 -1.0000 -1.0000 4701052 1596739636.10 151.5582 59.9984 32.0000 1.9560 1.9577 399.1639 399.5780 0.0650 -1.0000 -1.0000 4701122 1596739636.20 151.5582 59.9984 32.0000 1.9550 1.9567 399.1112 399.5253 0.0651 -1.0000 -1.0000 4701192 1596739636.30 151.5582 59.9984 32.0000 1.9564 1.9581 399.0239 399.4373 0.0650 -1.0000 -1.0000 4701252 1596739636.40 151.5582 59.9984 32.0000 1.9577 1.9594 398.8383 399.2522 0.0652 -1.0000 -1.0000 4701322 1596739636.50 151.5582 59.9984 32.0000 1.9559 1.9576 399.0422 399.4565 0.0651 -1.0000 -1.0000 4701592 1596739636.60 151.7513 59.9984 32.0000 1.9541 1.9557 399.1025 399.5153 0.0650 -1.0000 -1.0000 4701662 1596739636.70 151.7513 59.9984 32.0000 1.9551 1.9567 399.0565 399.4704 0.0651 -1.0000 -1.0000 4701732 1596739636.80 151.7513 59.9984 32.0000 1.9572 1.9589 398.7857 399.2003 0.0652 -1.0000 -1.0000 4701802 1596739636.90 151.7513 59.9984 32.0000 1.9563 1.9579 398.6576 399.0701 0.0650 -1.0000 -1.0000 4701872 1596739637.00 151.7513 59.9984 32.0000 1.9561 1.9578 398.7864 399.2003 0.0650 -1.0000 -1.0000 4702091 1596739637.10 151.7513 59.9984 32.0000 1.9554 1.9571 398.9908 399.4053 0.0652 -1.0000 -1.0000 4702161 1596739637.20 151.7513 59.9984 32.0000 1.9552 1.9569 399.0915 399.5062 0.0652 -1.0000 -1.0000 4702232 1596739637.30 151.7513 59.9984 32.0000 1.9553 1.9570 398.8414 399.2550 0.0650 -1.0000 -1.0000 4702301 1596739637.40 151.7513 59.9984 32.0000 1.9554 1.9571 398.7772 399.1917 0.0652 -1.0000 -1.0000 4702381 1596739637.50 151.7513 59.9984 32.0000 1.9566 1.9582 398.8271 399.2413 0.0651 -1.0000 -1.0000 4702451 1596739637.60 151.7513 59.9984 32.0000 1.9560 1.9577 399.2308 399.6452 0.0651 -1.0000 -1.0000 4702551 1596739637.70 151.4662 59.9984 32.0000 1.9569 1.9586 399.0412 399.4548 0.0651 -1.0000 -1.0000 4702611 1596739637.80 151.4662 59.9984 32.0000 1.9559 1.9576 399.0551 399.4695 0.0651 -1.0000 -1.0000 4702681 1596739637.90 151.3176 59.9984 32.0000 1.9563 1.9580 398.6920 399.1071 0.0653 -1.0000 -1.0000 4702741 1596739638.00 151.3176 59.9984 32.0000 1.9545 1.9562 398.8412 399.2551 0.0651 -1.0000 -1.0000 4702811 1596739638.10 151.3176 59.9984 32.0000 1.9550 1.9567 399.0023 399.4161 0.0650 -1.0000 -1.0000 4703041 1596739638.20 151.5953 59.9984 32.0000 1.9566 1.9582 399.0260 399.4398 0.0651 -1.0000 -1.0000 4703101 1596739638.30 151.6477 59.9984 32.0000 1.9562 1.9579 398.9713 399.3848 0.0650 -1.0000 -1.0000 4703171 1596739638.40 151.6477 59.9984 32.0000 1.9557 1.9573 398.9062 399.3199 0.0651 -1.0000 -1.0000 4703241 1596739638.50 151.6477 59.9984 32.0000 1.9568 1.9585 398.5894 399.0039 0.0652 -1.0000 -1.0000 4703301 1596739638.60 151.6477 59.9984 32.0000 1.9583 1.9600 398.8489 399.2631 0.0651 -1.0000 -1.0000 4703741 1596739638.70 151.6477 59.9984 32.0000 1.9544 1.9561 399.1065 399.5218 0.0654 -1.0000 -1.0000 4703821 1596739638.80 151.6595 59.9984 32.0000 1.9549 1.9566 399.0480 399.4626 0.0652 -1.0000 -1.0000 4703881 1596739638.90 151.6595 59.9984 32.0000 1.9543 1.9560 398.8481 399.2631 0.0653 -1.0000 -1.0000 4703951 1596739639.00 151.6595 59.9984 32.0000 1.9549 1.9566 398.6854 399.0994 0.0651 -1.0000 -1.0000 4704021 1596739639.10 151.6595 59.9984 32.0000 1.9556 1.9573 398.5594 398.9727 0.0650 -1.0000 -1.0000 4704260 1596739639.20 151.6595 59.9984 32.0000 1.9549 1.9565 398.9169 399.3293 0.0648 -1.0000 -1.0000 4704330 1596739639.30 151.6595 59.9984 32.0000 1.9555 1.9571 399.2314 399.6460 0.0652 -1.0000 -1.0000 4704390 1596739639.40 151.6595 59.9984 32.0000 1.9562 1.9579 399.1084 399.5234 0.0652 -1.0000 -1.0000 4704460 1596739639.50 151.6595 59.9984 32.0000 1.9567 1.9584 398.7200 399.1333 0.0650 -1.0000 -1.0000 4704530 1596739639.60 151.3103 59.9984 32.0000 1.9564 1.9581 398.6473 399.0594 0.0650 -1.0000 -1.0000 4704770 1596739639.70 151.3103 59.9984 32.0000 1.9539 1.9556 398.7842 399.1981 0.0651 -1.0000 -1.0000 4704830 1596739639.80 151.3103 59.9984 32.0000 1.9541 1.9557 399.0208 399.4351 0.0652 -1.0000 -1.0000 4704900 1596739639.90 151.3103 59.9984 32.0000 1.9548 1.9565 399.0645 399.4783 0.0651 -1.0000 -1.0000 4704960 1596739640.00 151.3103 59.9984 32.0000 1.9555 1.9572 398.8802 399.2938 0.0651 -1.0000 -1.0000 4705030 1596739640.10 151.1724 59.9984 32.0000 1.9552 1.9569 398.5201 398.9335 0.0651 -1.0000 -1.0000 4705260 1596739640.20 151.1724 59.9984 32.0000 1.9544 1.9561 398.6110 399.0239 0.0650 -1.0000 -1.0000 4705320 1596739640.30 151.1724 59.9984 32.0000 1.9551 1.9568 398.8435 399.2575 0.0652 -1.0000 -1.0000 4705390 1596739640.40 151.1724 59.9984 32.0000 1.9564 1.9581 399.0941 399.5077 0.0651 -1.0000 -1.0000 4705460 1596739640.50 151.1724 59.9984 32.0000 1.9558 1.9575 399.2427 399.6575 0.0652 -1.0000 -1.0000 4705520 1596739640.60 151.1724 59.9984 32.0000 1.9537 1.9553 399.1356 399.5504 0.0651 -1.0000 -1.0000 4705960 1596739640.70 151.1724 59.9984 32.0000 1.9549 1.9566 398.9020 399.3144 0.0650 -1.0000 -1.0000 4706030 1596739640.80 151.1724 59.9984 32.0000 1.9555 1.9572 398.8983 399.3125 0.0651 -1.0000 -1.0000 4706090 1596739640.90 151.1724 59.9984 32.0000 1.9554 1.9570 399.1032 399.5172 0.0651 -1.0000 -1.0000 4706160 1596739641.00 151.1724 59.9984 32.0000 1.9548 1.9565 399.2151 399.6302 0.0652 -1.0000 -1.0000 4706230 1596739641.10 151.1724 59.9984 32.0000 1.9559 1.9576 399.0751 399.4886 0.0650 -1.0000 -1.0000 4706289 1596739641.20 151.6786 59.9984 32.0000 1.9557 1.9574 398.6979 399.1109 0.0650 -1.0000 -1.0000 4706360 1596739641.30 151.6786 59.9984 32.0000 1.9566 1.9582 398.5724 398.9859 0.0651 -1.0000 -1.0000 4706420 1596739641.40 151.6786 59.9984 32.0000 1.9561 1.9578 398.8728 399.2863 0.0650 -1.0000 -1.0000 4706489 1596739641.50 151.6786 59.9984 32.0000 1.9549 1.9566 399.0022 399.4163 0.0651 -1.0000 -1.0000 4706559 1596739641.60 151.6786 59.9984 32.0000 1.9540 1.9556 399.0246 399.4377 0.0649 -1.0000 -1.0000 4706789 1596739641.70 151.6532 59.9984 32.0000 1.9546 1.9562 398.9756 399.3892 0.0651 -1.0000 -1.0000 4706859 1596739641.80 151.4113 59.9984 32.0000 1.9544 1.9560 398.7907 399.2042 0.0651 -1.0000 -1.0000 4706929 1596739641.90 151.4113 59.9984 32.0000 1.9560 1.9577 398.9332 399.3473 0.0651 -1.0000 -1.0000 4706989 1596739642.00 151.4171 59.9984 32.0000 1.9534 1.9551 399.1640 399.5783 0.0651 -1.0000 -1.0000 4707059 1596739642.10 151.4171 59.9984 32.0000 1.9538 1.9554 399.0276 399.4407 0.0650 -1.0000 -1.0000 4707139 1596739642.20 151.4171 59.9984 32.0000 1.9555 1.9572 399.0892 399.5042 0.0653 -1.0000 -1.0000 4707309 1596739642.30 151.4066 59.9984 32.0000 1.9565 1.9582 398.7067 399.1205 0.0651 -1.0000 -1.0000 4707369 1596739642.40 151.4066 59.9984 32.0000 1.9550 1.9567 398.6872 399.1009 0.0651 -1.0000 -1.0000 4707449 1596739642.50 151.4066 59.9984 32.0000 1.9554 1.9571 398.8793 399.2926 0.0650 -1.0000 -1.0000 4707509 1596739642.60 151.4066 59.9984 32.0000 1.9542 1.9559 399.0974 399.5121 0.0651 -1.0000 -1.0000 4707569 1596739642.70 151.4066 59.9984 32.0000 1.9545 1.9561 399.0997 399.5133 0.0651 -1.0000 -1.0000 4707829 1596739642.80 151.4066 59.9984 32.0000 1.9561 1.9578 399.0506 399.4646 0.0651 -1.0000 -1.0000 4707889 1596739642.90 151.4066 59.9984 32.0000 1.9565 1.9582 399.0330 399.4480 0.0651 -1.0000 -1.0000 4707959 1596739643.00 151.4605 59.9984 32.0000 1.9555 1.9572 398.8928 399.3058 0.0650 -1.0000 -1.0000 4708029 1596739643.10 151.5528 59.9984 32.0000 1.9532 1.9549 399.0524 399.4668 0.0652 -1.0000 -1.0000 4708089 1596739643.20 151.5528 59.9984 32.0000 1.9545 1.9562 399.0631 399.4777 0.0651 -1.0000 -1.0000 4708299 1596739643.30 151.5528 59.9984 32.0000 1.9550 1.9566 399.0683 399.4825 0.0653 -1.0000 -1.0000 4708359 1596739643.40 151.5528 59.9984 32.0000 1.9558 1.9575 398.9062 399.3204 0.0651 -1.0000 -1.0000 4708419 1596739643.50 151.5528 59.9984 32.0000 1.9571 1.9588 398.7743 399.1878 0.0650 -1.0000 -1.0000 4708488 1596739643.60 151.6196 59.9984 32.0000 1.9557 1.9574 398.8490 399.2624 0.0651 -1.0000 -1.0000 4708559 1596739643.70 151.6196 59.9984 32.0000 1.9562 1.9579 398.7810 399.1953 0.0652 -1.0000 -1.0000 4708619 1596739643.80 151.6196 59.9984 32.0000 1.9557 1.9574 399.0935 399.5084 0.0652 -1.0000 -1.0000 4708688 1596739643.90 151.6196 59.9984 32.0000 1.9542 1.9559 399.1789 399.5936 0.0652 -1.0000 -1.0000 4708748 1596739644.00 151.6196 59.9984 32.0000 1.9534 1.9551 399.1997 399.6138 0.0650 -1.0000 -1.0000 4708818 1596739644.10 151.6175 59.9984 32.0000 1.9550 1.9567 398.7728 399.1865 0.0651 -1.0000 -1.0000 4708888 1596739644.20 151.2895 59.9984 32.0000 1.9560 1.9576 398.7766 399.1907 0.0651 -1.0000 -1.0000 4709068 1596739644.30 151.2895 59.9984 32.0000 1.9564 1.9581 398.6420 399.0555 0.0652 -1.0000 -1.0000 4709128 1596739644.40 151.2895 59.9984 32.0000 1.9549 1.9566 398.9951 399.4100 0.0652 -1.0000 -1.0000 4709208 1596739644.50 151.2895 59.9984 32.0000 1.9543 1.9559 399.1752 399.5894 0.0652 -1.0000 -1.0000 4709268 1596739644.60 151.2895 59.9984 32.0000 1.9542 1.9559 399.0251 399.4400 0.0652 -1.0000 -1.0000 4709328 1596739644.70 151.3913 59.9984 32.0000 1.9560 1.9577 398.9507 399.3643 0.0650 -1.0000 -1.0000 4710118 1596739644.80 151.4080 59.9983 32.0000 1.9574 1.9591 398.8105 399.2243 0.0651 -1.0000 -1.0000 4710188 1596739644.90 151.4080 59.9983 32.0000 1.9558 1.9574 399.0474 399.4619 0.0651 -1.0000 -1.0000 4710258 1596739645.00 151.4080 59.9983 32.0000 1.9552 1.9569 399.2204 399.6349 0.0652 -1.0000 -1.0000 4710328 1596739645.10 151.4080 59.9983 32.0000 1.9541 1.9558 399.2437 399.6585 0.0651 -1.0000 -1.0000 4710387 1596739645.20 151.4080 59.9983 32.0000 1.9553 1.9569 398.8170 399.2302 0.0650 -1.0000 -1.0000 4710457 1596739645.30 151.4080 59.9983 32.0000 1.9561 1.9578 398.8897 399.3043 0.0652 -1.0000 -1.0000 4710527 1596739645.40 151.7471 59.9983 32.0000 1.9542 1.9559 398.8815 399.2962 0.0653 -1.0000 -1.0000 4710587 1596739645.50 151.7471 59.9983 32.0000 1.9543 1.9559 399.1239 399.5385 0.0652 -1.0000 -1.0000 4710657 1596739645.60 151.7471 59.9983 32.0000 1.9533 1.9550 399.1288 399.5433 0.0651 -1.0000 -1.0000 4710727 1596739645.70 151.7471 59.9983 32.0000 1.9558 1.9575 399.0020 399.4171 0.0654 -1.0000 -1.0000 4710797 1596739645.80 151.7471 59.9983 32.0000 1.9556 1.9573 398.9867 399.4004 0.0650 -1.0000 -1.0000 4710877 1596739645.90 151.4900 59.9983 32.0000 1.9562 1.9578 398.6606 399.0734 0.0650 -1.0000 -1.0000 4710937 1596739646.00 151.3472 59.9983 32.0000 1.9547 1.9563 398.7347 399.1488 0.0652 -1.0000 -1.0000 4710997 1596739646.10 151.3472 59.9983 32.0000 1.9554 1.9571 398.8103 399.2236 0.0650 -1.0000 -1.0000 4711067 1596739646.20 151.3472 59.9983 32.0000 1.9550 1.9567 398.9643 399.3774 0.0650 -1.0000 -1.0000 4711307 1596739646.30 151.3472 59.9983 32.0000 1.9543 1.9560 398.9412 399.3551 0.0651 -1.0000 -1.0000 4711377 1596739646.40 151.3472 59.9983 32.0000 1.9565 1.9582 398.8541 399.2677 0.0650 -1.0000 -1.0000 4711447 1596739646.50 151.3472 59.9983 32.0000 1.9563 1.9580 398.8054 399.2178 0.0649 -1.0000 -1.0000 4711507 1596739646.60 151.3472 59.9983 32.0000 1.9552 1.9569 398.7579 399.1706 0.0650 -1.0000 -1.0000 4711567 1596739646.70 151.3472 59.9983 32.0000 1.9527 1.9543 399.0386 399.4526 0.0650 -1.0000 -1.0000 4711647 1596739646.80 151.3472 59.9983 32.0000 1.9539 1.9555 399.0659 399.4798 0.0651 -1.0000 -1.0000 4712077 1596739646.90 151.3472 59.9983 32.0000 1.9539 1.9556 399.1802 399.5948 0.0651 -1.0000 -1.0000 4712157 1596739647.00 151.3472 59.9983 32.0000 1.9572 1.9589 398.9901 399.4047 0.0652 -1.0000 -1.0000 4712217 1596739647.10 151.3472 59.9983 32.0000 1.9565 1.9582 398.5447 398.9577 0.0650 -1.0000 -1.0000 4712277 1596739647.20 151.4408 59.9983 32.0000 1.9566 1.9582 398.6355 399.0486 0.0651 -1.0000 -1.0000 4712347 1596739647.30 151.4408 59.9983 32.0000 1.9563 1.9580 398.9797 399.3936 0.0651 -1.0000 -1.0000 4712537 1596739647.40 151.4408 59.9983 32.0000 1.9564 1.9581 398.9460 399.3594 0.0650 -1.0000 -1.0000 4712596 1596739647.50 151.4408 59.9983 32.0000 1.9546 1.9563 398.8173 399.2316 0.0653 -1.0000 -1.0000 4712677 1596739647.60 151.4408 59.9983 32.0000 1.9548 1.9565 398.5423 398.9552 0.0650 -1.0000 -1.0000 4712737 1596739647.70 151.4408 59.9983 32.0000 1.9535 1.9552 398.6900 399.1033 0.0651 -1.0000 -1.0000 4712796 1596739647.80 151.6513 59.9983 32.0000 1.9539 1.9556 398.9009 399.3139 0.0649 -1.0000 -1.0000 4713096 1596739647.90 151.6513 59.9983 32.0000 1.9540 1.9556 399.0061 399.4197 0.0650 -1.0000 -1.0000 4713156 1596739648.00 151.6513 59.9983 32.0000 1.9535 1.9552 399.0948 399.5091 0.0652 -1.0000 -1.0000 4713226 1596739648.10 151.6513 59.9983 32.0000 1.9566 1.9583 399.0056 399.4208 0.0653 -1.0000 -1.0000 4713296 1596739648.20 151.6513 59.9983 32.0000 1.9552 1.9569 398.8689 399.2836 0.0652 -1.0000 -1.0000 4713356 1596739648.30 151.6106 59.9983 32.0000 1.9572 1.9589 398.7084 399.1221 0.0651 -1.0000 -1.0000 4713416 1596739648.40 151.4176 59.9983 32.0000 1.9558 1.9575 398.7448 399.1584 0.0651 -1.0000 -1.0000 4713496 1596739648.50 151.4176 59.9983 32.0000 1.9541 1.9558 399.1508 399.5651 0.0651 -1.0000 -1.0000 4713556 1596739648.60 151.4176 59.9983 32.0000 1.9542 1.9559 399.0552 399.4693 0.0651 -1.0000 -1.0000 4713616 1596739648.70 151.4176 59.9983 32.0000 1.9544 1.9560 399.0239 399.4396 0.0653 -1.0000 -1.0000 4713696 1596739648.80 151.4176 59.9983 32.0000 1.9566 1.9583 398.8007 399.2152 0.0652 -1.0000 -1.0000 4714366 1596739648.90 151.4447 59.9983 32.0000 1.9553 1.9570 398.6194 399.0341 0.0653 -1.0000 -1.0000 4714446 1596739649.00 151.4447 59.9983 32.0000 1.9540 1.9556 398.6483 399.0619 0.0651 -1.0000 -1.0000 4714505 1596739649.10 151.4447 59.9983 32.0000 1.9562 1.9579 398.8401 399.2536 0.0651 -1.0000 -1.0000 4714565 1596739649.20 151.4447 59.9983 32.0000 1.9538 1.9554 399.0484 399.4624 0.0651 -1.0000 -1.0000 4714646 1596739649.30 151.4447 59.9983 32.0000 1.9536 1.9552 399.1622 399.5760 0.0650 -1.0000 -1.0000 4714705 1596739649.40 151.4617 59.9983 32.0000 1.9542 1.9559 399.1498 399.5647 0.0653 -1.0000 -1.0000 4714765 1596739649.50 151.6147 59.9983 32.0000 1.9547 1.9563 399.0018 399.4161 0.0651 -1.0000 -1.0000 4714835 1596739649.60 151.6147 59.9983 32.0000 1.9549 1.9566 398.9599 399.3741 0.0651 -1.0000 -1.0000 4714905 1596739649.70 151.6147 59.9983 32.0000 1.9553 1.9570 399.1201 399.5340 0.0650 -1.0000 -1.0000 4714965 1596739649.80 151.6147 59.9983 32.0000 1.9547 1.9564 399.2322 399.6458 0.0650 -1.0000 -1.0000 4715035 1596739649.90 151.6147 59.9983 32.0000 1.9564 1.9581 398.9229 399.3361 0.0651 -1.0000 -1.0000 4715095 1596739650.00 151.6147 59.9983 32.0000 1.9562 1.9579 398.7630 399.1769 0.0651 -1.0000 -1.0000 4715155 1596739650.10 151.5454 59.9994 32.0000 1.9553 1.9570 398.6771 399.0900 0.0650 -1.0000 -1.0000 4715235 1596739650.20 151.5454 59.9994 32.0000 1.9547 1.9564 398.7570 399.1711 0.0652 -1.0000 -1.0000 4715295 1596739650.30 151.5454 59.9994 32.0000 1.9532 1.9549 399.0821 399.4957 0.0650 -1.0000 -1.0000 4715355 1596739650.40 151.5454 59.9994 32.0000 1.9539 1.9556 399.0961 399.5093 0.0649 -1.0000 -1.0000 4715595 1596739650.50 151.5454 59.9994 32.0000 1.9551 1.9567 399.0805 399.4937 0.0650 -1.0000 -1.0000 4715655 1596739650.60 151.5454 59.9994 32.0000 1.9557 1.9574 398.8933 399.3076 0.0652 -1.0000 -1.0000 4715725 1596739650.70 151.5454 59.9994 32.0000 1.9558 1.9575 398.9312 399.3456 0.0651 -1.0000 -1.0000 4715795 1596739650.80 151.5454 59.9994 32.0000 1.9542 1.9559 398.8843 399.2980 0.0650 -1.0000 -1.0000 4715855 1596739650.90 151.5454 59.9994 32.0000 1.9545 1.9561 399.1730 399.5866 0.0650 -1.0000 -1.0000 4716245 1596739651.00 151.5454 59.9994 32.0000 1.9536 1.9552 399.0409 399.4549 0.0651 -1.0000 -1.0000 4716315 1596739651.10 151.5454 59.9994 32.0000 1.9543 1.9560 399.0449 399.4590 0.0651 -1.0000 -1.0000 4716375 1596739651.20 151.3894 59.9994 32.0000 1.9541 1.9558 398.9373 399.3516 0.0651 -1.0000 -1.0000 4716445 1596739651.30 151.3894 59.9994 32.0000 1.9564 1.9581 398.9271 399.3408 0.0651 -1.0000 -1.0000 4716544 1596739651.40 151.3894 59.9994 32.0000 1.9568 1.9585 398.8803 399.2953 0.0652 -1.0000 -1.0000 4716734 1596739651.50 151.3894 59.9994 32.0000 1.9541 1.9558 398.9924 399.4063 0.0650 -1.0000 -1.0000 4716804 1596739651.60 151.3894 59.9994 32.0000 1.9549 1.9565 399.2080 399.6227 0.0652 -1.0000 -1.0000 4716874 1596739651.70 151.3894 59.9994 32.0000 1.9568 1.9585 399.1711 399.5849 0.0651 -1.0000 -1.0000 4716934 1596739651.80 151.5291 59.9994 32.0000 1.9563 1.9579 398.7935 399.2080 0.0653 -1.0000 -1.0000 4717004 1596739651.90 151.5291 59.9994 32.0000 1.9563 1.9580 398.8164 399.2306 0.0652 -1.0000 -1.0000 4717234 1596739652.00 151.5291 59.9994 32.0000 1.9550 1.9567 398.7908 399.2052 0.0651 -1.0000 -1.0000 4717294 1596739652.10 151.5291 59.9994 32.0000 1.9541 1.9558 399.1044 399.5197 0.0654 -1.0000 -1.0000 4717374 1596739652.20 151.5291 59.9994 32.0000 1.9544 1.9561 399.2312 399.6463 0.0652 -1.0000 -1.0000 4717434 1596739652.30 151.5291 59.9994 32.0000 1.9547 1.9564 399.0187 399.4337 0.0653 -1.0000 -1.0000 4717494 1596739652.40 151.6966 59.9994 32.0000 1.9552 1.9569 398.9746 399.3883 0.0651 -1.0000 -1.0000 4717564 1596739652.50 151.6966 59.9994 32.0000 1.9550 1.9567 398.7294 399.1435 0.0652 -1.0000 -1.0000 4717634 1596739652.60 151.6966 59.9994 32.0000 1.9554 1.9571 398.7087 399.1229 0.0651 -1.0000 -1.0000 4717694 1596739652.70 151.6966 59.9994 32.0000 1.9559 1.9575 398.9451 399.3586 0.0651 -1.0000 -1.0000 4717764 1596739652.80 151.6966 59.9994 32.0000 1.9544 1.9561 399.1023 399.5170 0.0652 -1.0000 -1.0000 4717824 1596739652.90 151.6339 59.9994 32.0000 1.9541 1.9558 398.9781 399.3925 0.0651 -1.0000 -1.0000 4718504 1596739653.00 151.6131 59.9994 32.0000 1.9559 1.9575 398.9025 399.3163 0.0651 -1.0000 -1.0000 4718574 1596739653.10 151.6131 59.9994 32.0000 1.9559 1.9575 398.7956 399.2095 0.0651 -1.0000 -1.0000 4718633 1596739653.20 151.6131 59.9994 32.0000 1.9563 1.9580 398.7761 399.1902 0.0652 -1.0000 -1.0000 4718703 1596739653.30 151.6131 59.9994 32.0000 1.9552 1.9568 399.0910 399.5053 0.0651 -1.0000 -1.0000 4718773 1596739653.40 151.6131 59.9994 32.0000 1.9536 1.9553 399.1964 399.6112 0.0652 -1.0000 -1.0000 4718843 1596739653.50 151.5887 59.9994 32.0000 1.9550 1.9566 399.1100 399.5239 0.0651 -1.0000 -1.0000 4718913 1596739653.60 151.5887 59.9994 32.0000 1.9563 1.9580 398.9681 399.3828 0.0652 -1.0000 -1.0000 4718973 1596739653.70 151.5887 59.9994 32.0000 1.9564 1.9581 398.7806 399.1936 0.0651 -1.0000 -1.0000 4719043 1596739653.80 151.5887 59.9994 32.0000 1.9567 1.9584 398.8194 399.2349 0.0653 -1.0000 -1.0000 4719113 1596739653.90 151.5887 59.9994 32.0000 1.9569 1.9586 399.1501 399.5645 0.0651 -1.0000 -1.0000 4719293 1596739654.00 151.5887 59.9994 32.0000 1.9560 1.9577 399.1447 399.5587 0.0651 -1.0000 -1.0000 4719353 1596739654.10 151.5381 59.9994 32.0000 1.9573 1.9590 398.8462 399.2601 0.0651 -1.0000 -1.0000 4719423 1596739654.20 151.5338 59.9994 32.0000 1.9565 1.9582 398.9744 399.3883 0.0651 -1.0000 -1.0000 4719493 1596739654.30 151.5338 59.9994 32.0000 1.9540 1.9557 399.1156 399.5289 0.0650 -1.0000 -1.0000 4719553 1596739654.40 151.5338 59.9994 32.0000 1.9518 1.9535 398.9820 399.3957 0.0651 -1.0000 -1.0000 4719823 1596739654.50 151.5338 59.9994 32.0000 1.9527 1.9544 398.9950 399.4086 0.0650 -1.0000 -1.0000 4719883 1596739654.60 151.5338 59.9994 32.0000 1.9559 1.9575 399.1081 399.5221 0.0651 -1.0000 -1.0000 4719953 1596739654.70 151.5338 59.9994 32.0000 1.9558 1.9575 398.8552 399.2694 0.0652 -1.0000 -1.0000 4720023 1596739654.80 151.4804 59.9993 32.0000 1.9563 1.9580 398.7085 399.1221 0.0652 -1.0000 -1.0000 4720083 1596739654.90 151.4804 59.9993 32.0000 1.9566 1.9583 398.8813 399.2966 0.0653 -1.0000 -1.0000 4720153 1596739655.00 151.4804 59.9993 32.0000 1.9553 1.9570 399.1238 399.5384 0.0651 -1.0000 -1.0000 4720223 1596739655.10 151.4804 59.9993 32.0000 1.9548 1.9565 399.1080 399.5231 0.0652 -1.0000 -1.0000 4720283 1596739655.20 151.4804 59.9993 32.0000 1.9559 1.9576 398.9475 399.3616 0.0651 -1.0000 -1.0000 4720353 1596739655.30 151.4543 59.9993 32.0000 1.9549 1.9566 398.7532 399.1669 0.0652 -1.0000 -1.0000 4720413 1596739655.40 151.4131 59.9993 32.0000 1.9560 1.9577 398.8066 399.2203 0.0650 -1.0000 -1.0000 4720482 1596739655.50 151.4131 59.9993 32.0000 1.9557 1.9574 399.0397 399.4525 0.0649 -1.0000 -1.0000 4721242 1596739655.60 151.4131 59.9993 32.0000 1.9546 1.9563 399.2833 399.6970 0.0650 -1.0000 -1.0000 4721332 1596739655.70 151.4131 59.9993 32.0000 1.9559 1.9575 399.1079 399.5222 0.0652 -1.0000 -1.0000 4721392 1596739655.80 151.4131 59.9993 32.0000 1.9564 1.9580 398.8810 399.2954 0.0651 -1.0000 -1.0000 4721462 1596739655.90 151.3738 59.9993 32.0000 1.9555 1.9572 398.7775 399.1906 0.0650 -1.0000 -1.0000 4721522 1596739656.00 151.3651 59.9993 32.0000 1.9567 1.9583 398.6993 399.1116 0.0649 -1.0000 -1.0000 4721592 1596739656.10 151.3651 59.9993 32.0000 1.9550 1.9567 398.9644 399.3778 0.0651 -1.0000 -1.0000 4721662 1596739656.20 151.3651 59.9993 32.0000 1.9545 1.9562 399.1101 399.5244 0.0651 -1.0000 -1.0000 4721722 1596739656.30 151.3651 59.9993 32.0000 1.9544 1.9560 398.8996 399.3129 0.0651 -1.0000 -1.0000 4721792 1596739656.40 151.3972 59.9993 32.0000 1.9547 1.9563 398.6204 399.0342 0.0650 -1.0000 -1.0000 4721862 1596739656.50 151.7126 59.9993 32.0000 1.9561 1.9578 398.8883 399.3018 0.0651 -1.0000 -1.0000 4721932 1596739656.60 151.7126 59.9993 32.0000 1.9553 1.9570 399.0051 399.4191 0.0650 -1.0000 -1.0000 4721992 1596739656.70 151.7126 59.9993 32.0000 1.9551 1.9567 399.1799 399.5933 0.0650 -1.0000 -1.0000 4722062 1596739656.80 151.7126 59.9993 32.0000 1.9560 1.9577 399.2324 399.6473 0.0653 -1.0000 -1.0000 4722122 1596739656.90 151.7126 59.9993 32.0000 1.9561 1.9578 398.8740 399.2887 0.0652 -1.0000 -1.0000 4722202 1596739657.00 151.5930 59.9993 32.0000 1.9559 1.9576 398.6252 399.0396 0.0652 -1.0000 -1.0000 4722262 1596739657.10 151.5930 59.9993 32.0000 1.9571 1.9587 398.7970 399.2114 0.0653 -1.0000 -1.0000 4722322 1596739657.20 151.5930 59.9993 32.0000 1.9565 1.9582 399.0734 399.4875 0.0650 -1.0000 -1.0000 4722401 1596739657.30 151.5930 59.9993 32.0000 1.9572 1.9589 399.1740 399.5888 0.0652 -1.0000 -1.0000 4722461 1596739657.40 151.3798 59.9993 32.0000 1.9580 1.9597 398.7460 399.1602 0.0652 -1.0000 -1.0000 4722522 1596739657.50 151.3470 59.9993 32.0000 1.9566 1.9582 398.8838 399.2981 0.0651 -1.0000 -1.0000 4722601 1596739657.60 151.3470 59.9993 32.0000 1.9546 1.9563 399.3623 399.7769 0.0650 -1.0000 -1.0000 4722671 1596739657.70 151.3470 59.9993 32.0000 1.9543 1.9560 399.1180 399.5307 0.0649 -1.0000 -1.0000 4722731 1596739657.80 151.3470 59.9993 32.0000 1.9554 1.9571 398.9252 399.3384 0.0650 -1.0000 -1.0000 4722811 1596739657.90 151.3470 59.9993 32.0000 1.9552 1.9569 398.8581 399.2720 0.0652 -1.0000 -1.0000 4722871 1596739658.00 151.3470 59.9993 32.0000 1.9555 1.9572 398.9711 399.3855 0.0651 -1.0000 -1.0000 4722931 1596739658.10 151.3470 59.9993 32.0000 1.9544 1.9560 399.0093 399.4233 0.0651 -1.0000 -1.0000 4723011 1596739658.20 151.3470 59.9993 32.0000 1.9550 1.9566 399.1330 399.5471 0.0651 -1.0000 -1.0000 4723071 1596739658.30 151.3470 59.9993 32.0000 1.9552 1.9569 398.9948 399.4085 0.0650 -1.0000 -1.0000 4723131 1596739658.40 151.3470 59.9993 32.0000 1.9568 1.9585 398.6400 399.0526 0.0650 -1.0000 -1.0000 4723201 1596739658.50 151.3470 59.9993 32.0000 1.9558 1.9574 398.6867 399.1006 0.0651 -1.0000 -1.0000 4723861 1596739658.60 151.6603 59.9993 32.0000 1.9547 1.9563 398.8006 399.2153 0.0652 -1.0000 -1.0000 4723931 1596739658.70 151.3812 59.9993 32.0000 1.9541 1.9557 399.1328 399.5461 0.0650 -1.0000 -1.0000 4724001 1596739658.80 151.3812 59.9993 32.0000 1.9531 1.9548 399.2376 399.6514 0.0650 -1.0000 -1.0000 4724061 1596739658.90 151.3812 59.9993 32.0000 1.9545 1.9562 398.9686 399.3820 0.0650 -1.0000 -1.0000 4724141 1596739659.00 151.3812 59.9993 32.0000 1.9565 1.9582 398.8478 399.2611 0.0650 -1.0000 -1.0000 4724201 1596739659.10 151.3812 59.9993 32.0000 1.9569 1.9585 398.7817 399.1958 0.0653 -1.0000 -1.0000 4724270 1596739659.20 151.3812 59.9993 32.0000 1.9557 1.9574 398.8251 399.2396 0.0651 -1.0000 -1.0000 4724341 1596739659.30 151.3812 59.9993 32.0000 1.9540 1.9557 399.0988 399.5118 0.0650 -1.0000 -1.0000 4724410 1596739659.40 151.3812 59.9993 32.0000 1.9543 1.9560 398.9504 399.3641 0.0651 -1.0000 -1.0000 4724470 1596739659.50 151.3812 59.9993 32.0000 1.9550 1.9567 399.0198 399.4340 0.0652 -1.0000 -1.0000 4724551 1596739659.60 151.3812 59.9993 32.0000 1.9546 1.9562 398.7817 399.1967 0.0652 -1.0000 -1.0000 4724610 1596739659.70 151.3812 59.9993 32.0000 1.9552 1.9569 398.6643 399.0781 0.0652 -1.0000 -1.0000 4724670 1596739659.80 151.3812 59.9993 32.0000 1.9553 1.9570 398.7660 399.1786 0.0650 -1.0000 -1.0000 4724750 1596739659.90 151.4071 59.9999 32.0000 1.9534 1.9551 399.0929 399.5070 0.0651 -1.0000 -1.0000 4724810 1596739660.00 151.4071 59.9999 32.0000 1.9548 1.9565 399.2639 399.6790 0.0653 -1.0000 -1.0000 4724870 1596739660.10 151.3804 59.9999 32.0000 1.9568 1.9585 399.2311 399.6461 0.0652 -1.0000 -1.0000 4724990 1596739660.20 151.3244 59.9999 32.0000 1.9547 1.9564 398.8760 399.2897 0.0651 -1.0000 -1.0000 4725060 1596739660.30 151.3244 59.9999 32.0000 1.9555 1.9572 398.6079 399.0215 0.0651 -1.0000 -1.0000 4725120 1596739660.40 151.3244 59.9999 32.0000 1.9551 1.9568 398.8563 399.2698 0.0650 -1.0000 -1.0000 4725190 1596739660.50 151.3244 59.9999 32.0000 1.9536 1.9553 398.9662 399.3794 0.0650 -1.0000 -1.0000 4725250 1596739660.60 151.3244 59.9999 32.0000 1.9528 1.9545 398.9775 399.3922 0.0652 -1.0000 -1.0000 4725740 1596739660.70 151.3244 59.9999 32.0000 1.9547 1.9564 398.9727 399.3878 0.0652 -1.0000 -1.0000 4725810 1596739660.80 151.3244 59.9999 32.0000 1.9547 1.9564 398.8391 399.2535 0.0652 -1.0000 -1.0000 4725870 1596739660.90 151.3244 59.9999 32.0000 1.9559 1.9575 398.7818 399.1949 0.0650 -1.0000 -1.0000 4725950 1596739661.00 151.3244 59.9999 32.0000 1.9543 1.9559 398.8354 399.2487 0.0650 -1.0000 -1.0000 4726010 1596739661.10 151.5421 59.9999 32.0000 1.9546 1.9563 399.0281 399.4421 0.0651 -1.0000 -1.0000 4726070 1596739661.20 151.5421 59.9999 32.0000 1.9541 1.9558 399.0246 399.4381 0.0650 -1.0000 -1.0000 4726149 1596739661.30 151.5421 59.9999 32.0000 1.9544 1.9560 398.7590 399.1722 0.0650 -1.0000 -1.0000 4726209 1596739661.40 151.5421 59.9999 32.0000 1.9564 1.9581 398.8112 399.2249 0.0651 -1.0000 -1.0000 4726269 1596739661.50 151.5421 59.9999 32.0000 1.9554 1.9571 398.8387 399.2526 0.0652 -1.0000 -1.0000 4726350 1596739661.60 151.5421 59.9999 32.0000 1.9546 1.9563 399.0607 399.4757 0.0653 -1.0000 -1.0000 4726569 1596739661.70 151.4735 59.9999 32.0000 1.9542 1.9559 399.2237 399.6385 0.0652 -1.0000 -1.0000 4726629 1596739661.80 151.4735 59.9999 32.0000 1.9571 1.9587 399.2748 399.6893 0.0652 -1.0000 -1.0000 4726709 1596739661.90 151.4735 59.9999 32.0000 1.9560 1.9577 398.9149 399.3285 0.0650 -1.0000 -1.0000 4726769 1596739662.00 151.4735 59.9999 32.0000 1.9568 1.9585 398.7003 399.1138 0.0650 -1.0000 -1.0000 4726829 1596739662.10 151.4735 59.9999 32.0000 1.9566 1.9583 399.0090 399.4229 0.0652 -1.0000 -1.0000 4727069 1596739662.20 151.3918 59.9999 32.0000 1.9558 1.9575 399.2140 399.6280 0.0651 -1.0000 -1.0000 4727129 1596739662.30 151.3832 59.9999 32.0000 1.9576 1.9593 399.0834 399.4974 0.0650 -1.0000 -1.0000 4727199 1596739662.40 151.3832 59.9999 32.0000 1.9556 1.9573 398.7105 399.1227 0.0648 -1.0000 -1.0000 4727269 1596739662.50 151.3832 59.9999 32.0000 1.9556 1.9573 398.6955 399.1098 0.0652 -1.0000 -1.0000 4727329 1596739662.60 151.3832 59.9999 32.0000 1.9530 1.9546 398.9498 399.3642 0.0652 -1.0000 -1.0000 4727469 1596739662.70 151.3832 59.9999 32.0000 1.9549 1.9566 399.1044 399.5183 0.0650 -1.0000 -1.0000 4727539 1596739662.80 151.6721 59.9999 32.0000 1.9559 1.9575 398.8821 399.2953 0.0650 -1.0000 -1.0000 4727599 1596739662.90 151.6721 59.9999 32.0000 1.9544 1.9561 398.7168 399.1298 0.0650 -1.0000 -1.0000 4727679 1596739663.00 151.6721 59.9999 32.0000 1.9553 1.9569 398.7061 399.1195 0.0651 -1.0000 -1.0000 4727739 1596739663.10 151.6721 59.9999 32.0000 1.9550 1.9567 398.9681 399.3818 0.0651 -1.0000 -1.0000 4727809 1596739663.20 151.6721 59.9999 32.0000 1.9557 1.9574 399.0858 399.5002 0.0651 -1.0000 -1.0000 4727879 1596739663.30 151.6721 59.9999 32.0000 1.9546 1.9563 399.2615 399.6749 0.0649 -1.0000 -1.0000 4727939 1596739663.40 151.6721 59.9999 32.0000 1.9556 1.9573 398.7625 399.1760 0.0651 -1.0000 -1.0000 4727999 1596739663.50 151.4326 59.9999 32.0000 1.9545 1.9562 398.5468 398.9611 0.0652 -1.0000 -1.0000 4728078 1596739663.60 151.4326 59.9999 32.0000 1.9557 1.9574 398.7959 399.2096 0.0651 -1.0000 -1.0000 4728928 1596739663.70 151.4326 59.9999 32.0000 1.9545 1.9562 398.8059 399.2192 0.0650 -1.0000 -1.0000 4728988 1596739663.80 151.4326 59.9999 32.0000 1.9540 1.9557 399.0312 399.4445 0.0650 -1.0000 -1.0000 4729068 1596739663.90 151.3476 59.9999 32.0000 1.9557 1.9574 399.0128 399.4282 0.0653 -1.0000 -1.0000 4729128 1596739664.00 151.3476 59.9999 32.0000 1.9557 1.9573 398.8367 399.2510 0.0652 -1.0000 -1.0000 4729188 1596739664.10 151.3476 59.9999 32.0000 1.9562 1.9579 398.6320 399.0456 0.0651 -1.0000 -1.0000 4729268 1596739664.20 151.3476 59.9999 32.0000 1.9545 1.9562 398.8399 399.2540 0.0652 -1.0000 -1.0000 4729328 1596739664.30 151.3476 59.9999 32.0000 1.9560 1.9577 398.9820 399.3962 0.0651 -1.0000 -1.0000 4729388 1596739664.40 151.3476 59.9999 32.0000 1.9542 1.9559 399.1229 399.5380 0.0653 -1.0000 -1.0000 4729468 1596739664.50 151.3476 59.9999 32.0000 1.9558 1.9575 399.1529 399.5673 0.0652 -1.0000 -1.0000 4729528 1596739664.60 151.3534 59.9999 32.0000 1.9560 1.9576 398.9131 399.3279 0.0652 -1.0000 -1.0000 4729758 1596739664.70 151.3680 59.9999 32.0000 1.9553 1.9570 398.7710 399.1849 0.0651 -1.0000 -1.0000 4729828 1596739664.80 151.3680 59.9999 32.0000 1.9566 1.9583 398.6489 399.0620 0.0651 -1.0000 -1.0000 4729888 1596739664.90 151.3680 59.9999 32.0000 1.9557 1.9573 398.9799 399.3940 0.0651 -1.0000 -1.0000 4729967 1596739665.00 151.5211 59.9994 32.0000 1.9553 1.9569 398.9719 399.3856 0.0651 -1.0000 -1.0000 4730048 1596739665.10 151.5211 59.9994 32.0000 1.9552 1.9569 398.7914 399.2058 0.0652 -1.0000 -1.0000 4730117 1596739665.20 151.5211 59.9994 32.0000 1.9568 1.9584 398.6559 399.0683 0.0648 -1.0000 -1.0000 4730187 1596739665.30 151.5211 59.9994 32.0000 1.9556 1.9573 398.8952 399.3082 0.0650 -1.0000 -1.0000 4730248 1596739665.40 151.5211 59.9994 32.0000 1.9545 1.9562 399.0715 399.4854 0.0651 -1.0000 -1.0000 4730307 1596739665.50 151.5211 59.9994 32.0000 1.9546 1.9563 399.1044 399.5169 0.0648 -1.0000 -1.0000 4730387 1596739665.60 151.5211 59.9994 32.0000 1.9543 1.9560 399.0511 399.4652 0.0651 -1.0000 -1.0000 4730447 1596739665.70 151.5211 59.9994 32.0000 1.9562 1.9579 398.8203 399.2342 0.0652 -1.0000 -1.0000 4730737 1596739665.80 151.5211 59.9994 32.0000 1.9550 1.9567 398.5645 398.9772 0.0650 -1.0000 -1.0000 4730807 1596739665.90 151.5211 59.9994 32.0000 1.9562 1.9578 398.7710 399.1853 0.0652 -1.0000 -1.0000 4730877 1596739666.00 151.5211 59.9994 32.0000 1.9549 1.9566 399.0817 399.4960 0.0651 -1.0000 -1.0000 4730937 1596739666.10 151.2798 59.9994 32.0000 1.9549 1.9566 399.0896 399.5031 0.0650 -1.0000 -1.0000 4731007 1596739666.20 151.2798 59.9994 32.0000 1.9558 1.9575 398.8531 399.2671 0.0651 -1.0000 -1.0000 4731097 1596739666.30 151.2798 59.9994 32.0000 1.9555 1.9572 398.7144 399.1286 0.0652 -1.0000 -1.0000 4731157 1596739666.40 151.2798 59.9994 32.0000 1.9537 1.9554 398.7078 399.1224 0.0652 -1.0000 -1.0000 4731227 1596739666.50 151.2798 59.9994 32.0000 1.9535 1.9551 398.9683 399.3824 0.0650 -1.0000 -1.0000 4731297 1596739666.60 151.2798 59.9994 32.0000 1.9550 1.9567 399.1174 399.5309 0.0650 -1.0000 -1.0000 4731357 1596739666.70 151.2798 59.9994 32.0000 1.9554 1.9570 399.0769 399.4912 0.0651 -1.0000 -1.0000 4731857 1596739666.80 151.2811 59.9994 32.0000 1.9550 1.9567 398.8459 399.2602 0.0652 -1.0000 -1.0000 4731917 1596739666.90 151.3859 59.9994 32.0000 1.9566 1.9582 398.8425 399.2554 0.0650 -1.0000 -1.0000 4731996 1596739667.00 151.3859 59.9994 32.0000 1.9546 1.9563 398.5866 399.0004 0.0651 -1.0000 -1.0000 4732057 1596739667.10 151.3895 59.9994 32.0000 1.9551 1.9568 398.8363 399.2494 0.0650 -1.0000 -1.0000 4732117 1596739667.20 151.4082 59.9994 32.0000 1.9544 1.9560 399.2020 399.6147 0.0649 -1.0000 -1.0000 4732366 1596739667.30 151.4082 59.9994 32.0000 1.9536 1.9552 399.0264 399.4409 0.0652 -1.0000 -1.0000 4732437 1596739667.40 151.4082 59.9994 32.0000 1.9563 1.9580 398.9547 399.3695 0.0652 -1.0000 -1.0000 4732496 1596739667.50 151.4082 59.9994 32.0000 1.9562 1.9579 398.7745 399.1890 0.0651 -1.0000 -1.0000 4732566 1596739667.60 151.4082 59.9994 32.0000 1.9548 1.9565 399.0195 399.4329 0.0651 -1.0000 -1.0000 4732626 1596739667.70 151.4082 59.9994 32.0000 1.9547 1.9564 399.1512 399.5655 0.0651 -1.0000 -1.0000 4732876 1596739667.80 151.4082 59.9994 32.0000 1.9548 1.9564 399.0747 399.4882 0.0651 -1.0000 -1.0000 4732956 1596739667.90 151.4082 59.9994 32.0000 1.9559 1.9576 398.6742 399.0883 0.0652 -1.0000 -1.0000 4733016 1596739668.00 151.4695 59.9994 32.0000 1.9550 1.9567 398.6719 399.0852 0.0651 -1.0000 -1.0000 4733076 1596739668.10 151.5609 59.9994 32.0000 1.9571 1.9588 398.8252 399.2398 0.0652 -1.0000 -1.0000 4733146 1596739668.20 151.5609 59.9994 32.0000 1.9571 1.9588 399.0731 399.4873 0.0651 -1.0000 -1.0000 4733216 1596739668.30 151.5609 59.9994 32.0000 1.9559 1.9576 399.0672 399.4808 0.0650 -1.0000 -1.0000 4733276 1596739668.40 151.5609 59.9994 32.0000 1.9542 1.9559 398.7452 399.1580 0.0649 -1.0000 -1.0000 4733346 1596739668.50 151.5389 59.9994 32.0000 1.9554 1.9571 398.5865 399.0000 0.0651 -1.0000 -1.0000 4733406 1596739668.60 151.4455 59.9994 32.0000 1.9573 1.9590 399.0699 399.4839 0.0651 -1.0000 -1.0000 4733476 1596739668.70 151.4455 59.9994 32.0000 1.9563 1.9579 399.1834 399.5975 0.0651 -1.0000 -1.0000 4733876 1596739668.80 151.4803 59.9994 32.0000 1.9552 1.9568 399.2110 399.6263 0.0653 -1.0000 -1.0000 4733936 1596739668.90 151.4803 59.9994 32.0000 1.9547 1.9563 399.1059 399.5203 0.0651 -1.0000 -1.0000 4734016 1596739669.00 151.4803 59.9994 32.0000 1.9570 1.9587 398.9098 399.3227 0.0649 -1.0000 -1.0000 4734076 1596739669.10 151.4803 59.9994 32.0000 1.9568 1.9585 398.9184 399.3329 0.0651 -1.0000 -1.0000 4734135 1596739669.20 151.4803 59.9994 32.0000 1.9570 1.9586 398.7752 399.1890 0.0651 -1.0000 -1.0000 4734205 1596739669.30 151.4803 59.9994 32.0000 1.9558 1.9575 399.1191 399.5337 0.0652 -1.0000 -1.0000 4734385 1596739669.40 151.4803 59.9994 32.0000 1.9552 1.9569 399.1993 399.6134 0.0651 -1.0000 -1.0000 4734445 1596739669.50 151.4803 59.9994 32.0000 1.9554 1.9571 399.0760 399.4907 0.0652 -1.0000 -1.0000 4734515 1596739669.60 151.6375 59.9994 32.0000 1.9561 1.9578 398.8267 399.2415 0.0652 -1.0000 -1.0000 4734585 1596739669.70 151.6308 59.9994 32.0000 1.9558 1.9575 398.8852 399.2989 0.0652 -1.0000 -1.0000 4734645 1596739669.80 151.6308 59.9994 32.0000 1.9545 1.9562 399.1475 399.5624 0.0652 -1.0000 -1.0000 4734885 1596739669.90 151.5452 60.0003 32.0000 1.9534 1.9551 399.1615 399.5747 0.0650 -1.0000 -1.0000 4734945 1596739670.00 151.5104 60.0007 32.0000 1.9570 1.9586 399.0397 399.4542 0.0651 -1.0000 -1.0000 4735005 1596739670.10 151.5104 60.0007 32.0000 1.9558 1.9575 398.8728 399.2862 0.0650 -1.0000 -1.0000 4735085 1596739670.20 151.5104 60.0007 32.0000 1.9559 1.9576 398.8054 399.2184 0.0650 -1.0000 -1.0000 4735145 1596739670.30 151.5104 60.0007 32.0000 1.9562 1.9579 398.7775 399.1911 0.0650 -1.0000 -1.0000 4735485 1596739670.40 151.5104 60.0007 32.0000 1.9551 1.9567 399.0315 399.4446 0.0650 -1.0000 -1.0000 4735555 1596739670.50 151.5104 60.0007 32.0000 1.9550 1.9566 399.0216 399.4367 0.0652 -1.0000 -1.0000 4735625 1596739670.60 151.2815 60.0007 32.0000 1.9551 1.9567 398.9327 399.3465 0.0651 -1.0000 -1.0000 4735685 1596739670.70 151.2815 60.0007 32.0000 1.9572 1.9589 398.8072 399.2210 0.0651 -1.0000 -1.0000 4735755 1596739670.80 151.2815 60.0007 32.0000 1.9566 1.9582 398.7765 399.1903 0.0652 -1.0000 -1.0000 4736015 1596739670.90 151.2815 60.0007 32.0000 1.9556 1.9573 399.0539 399.4686 0.0651 -1.0000 -1.0000 4736084 1596739671.00 151.2815 60.0007 32.0000 1.9541 1.9558 399.1621 399.5767 0.0652 -1.0000 -1.0000 4736154 1596739671.10 151.3557 60.0007 32.0000 1.9545 1.9561 399.0137 399.4277 0.0651 -1.0000 -1.0000 4736224 1596739671.20 151.5333 60.0007 32.0000 1.9555 1.9571 398.8345 399.2488 0.0651 -1.0000 -1.0000 4736294 1596739671.30 151.5333 60.0007 32.0000 1.9551 1.9568 398.7750 399.1877 0.0649 -1.0000 -1.0000 4736354 1596739671.40 151.5333 60.0007 32.0000 1.9567 1.9583 398.9184 399.3315 0.0650 -1.0000 -1.0000 4736414 1596739671.50 151.5333 60.0007 32.0000 1.9555 1.9572 399.0687 399.4824 0.0650 -1.0000 -1.0000 4736494 1596739671.60 151.5333 60.0007 32.0000 1.9551 1.9568 398.9872 399.4010 0.0651 -1.0000 -1.0000 4736554 1596739671.70 151.5333 60.0007 32.0000 1.9567 1.9584 398.9604 399.3750 0.0652 -1.0000 -1.0000 4736614 1596739671.80 151.5316 60.0007 32.0000 1.9566 1.9582 398.8197 399.2341 0.0652 -1.0000 -1.0000 4736684 1596739671.90 151.5244 60.0007 32.0000 1.9561 1.9578 398.8634 399.2768 0.0650 -1.0000 -1.0000 4736754 1596739672.00 151.5244 60.0007 32.0000 1.9549 1.9565 398.9943 399.4072 0.0649 -1.0000 -1.0000 4736814 1596739672.10 151.5244 60.0007 32.0000 1.9540 1.9556 399.1999 399.6141 0.0651 -1.0000 -1.0000 4736884 1596739672.20 151.5244 60.0007 32.0000 1.9533 1.9550 398.9336 399.3465 0.0649 -1.0000 -1.0000 4736954 1596739672.30 151.5244 60.0007 32.0000 1.9558 1.9574 398.9092 399.3220 0.0649 -1.0000 -1.0000 4737334 1596739672.40 151.5035 60.0007 32.0000 1.9567 1.9584 398.6892 399.1029 0.0650 -1.0000 -1.0000 4737404 1596739672.50 151.5035 60.0007 32.0000 1.9553 1.9569 398.8614 399.2738 0.0649 -1.0000 -1.0000 4737464 1596739672.60 151.5035 60.0007 32.0000 1.9553 1.9569 399.2014 399.6153 0.0651 -1.0000 -1.0000 4737534 1596739672.70 151.5035 60.0007 32.0000 1.9559 1.9575 399.1132 399.5279 0.0652 -1.0000 -1.0000 4737604 1596739672.80 151.5035 60.0007 32.0000 1.9562 1.9579 398.8409 399.2548 0.0651 -1.0000 -1.0000 4737664 1596739672.90 151.5035 60.0007 32.0000 1.9560 1.9577 398.6756 399.0891 0.0651 -1.0000 -1.0000 4737854 1596739673.00 151.4424 60.0007 32.0000 1.9543 1.9560 399.1893 399.6039 0.0651 -1.0000 -1.0000 4737914 1596739673.10 151.4361 60.0007 32.0000 1.9537 1.9554 399.1377 399.5511 0.0650 -1.0000 -1.0000 4737973 1596739673.20 151.4361 60.0007 32.0000 1.9541 1.9558 399.2050 399.6190 0.0651 -1.0000 -1.0000 4738054 1596739673.30 151.4361 60.0007 32.0000 1.9547 1.9564 399.1585 399.5723 0.0651 -1.0000 -1.0000 4738114 1596739673.40 151.4361 60.0007 32.0000 1.9565 1.9582 398.7623 399.1761 0.0650 -1.0000 -1.0000 4738343 1596739673.50 151.4361 60.0007 32.0000 1.9565 1.9582 398.7583 399.1720 0.0651 -1.0000 -1.0000 4738413 1596739673.60 151.4954 60.0007 32.0000 1.9557 1.9574 398.8279 399.2411 0.0649 -1.0000 -1.0000 4738473 1596739673.70 151.4954 60.0007 32.0000 1.9549 1.9566 399.1077 399.5217 0.0651 -1.0000 -1.0000 4738533 1596739673.80 151.4954 60.0007 32.0000 1.9544 1.9561 399.0342 399.4479 0.0650 -1.0000 -1.0000 4738613 1596739673.90 151.4954 60.0007 32.0000 1.9570 1.9586 398.9930 399.4070 0.0651 -1.0000 -1.0000 4738883 1596739674.00 151.4954 60.0007 32.0000 1.9572 1.9589 398.9137 399.3288 0.0653 -1.0000 -1.0000 4738953 1596739674.10 151.5014 60.0007 32.0000 1.9562 1.9579 398.6591 399.0726 0.0651 -1.0000 -1.0000 4739023 1596739674.20 151.5014 60.0007 32.0000 1.9518 1.9534 398.9633 399.3779 0.0652 -1.0000 -1.0000 4739083 1596739674.30 151.5014 60.0007 32.0000 1.9534 1.9550 399.0677 399.4813 0.0650 -1.0000 -1.0000 4739143 1596739674.40 151.5014 60.0007 32.0000 1.9533 1.9550 399.0800 399.4928 0.0649 -1.0000 -1.0000 4739333 1596739674.50 151.5014 60.0007 32.0000 1.9555 1.9571 398.7976 399.2103 0.0649 -1.0000 -1.0000 4739393 1596739674.60 151.5014 60.0007 32.0000 1.9572 1.9589 398.8440 399.2575 0.0650 -1.0000 -1.0000 4739453 1596739674.70 151.6096 60.0012 32.0000 1.9544 1.9560 398.6930 399.1062 0.0650 -1.0000 -1.0000 4739533 1596739674.80 151.6096 60.0012 32.0000 1.9548 1.9565 398.9063 399.3198 0.0650 -1.0000 -1.0000 4739593 1596739674.90 151.6096 60.0012 32.0000 1.9562 1.9579 399.1252 399.5392 0.0651 -1.0000 -1.0000 4739843 1596739675.00 151.6096 60.0012 32.0000 1.9569 1.9586 398.8146 399.2282 0.0651 -1.0000 -1.0000 4739902 1596739675.10 151.6096 60.0012 32.0000 1.9565 1.9582 398.7032 399.1169 0.0650 -1.0000 -1.0000 4739962 1596739675.20 151.3865 60.0012 32.0000 1.9550 1.9567 399.0213 399.4356 0.0651 -1.0000 -1.0000 4740042 1596739675.30 151.3753 60.0012 32.0000 1.9535 1.9552 399.1894 399.6040 0.0652 -1.0000 -1.0000 4740102 1596739675.40 151.3753 60.0012 32.0000 1.9548 1.9565 399.0781 399.4928 0.0652 -1.0000 -1.0000 4740482 1596739675.50 151.3753 60.0012 32.0000 1.9556 1.9573 398.8728 399.2858 0.0650 -1.0000 -1.0000 4740552 1596739675.60 151.3753 60.0012 32.0000 1.9547 1.9564 398.6750 399.0889 0.0653 -1.0000 -1.0000 4740622 1596739675.70 151.3838 60.0012 32.0000 1.9551 1.9567 398.8580 399.2717 0.0650 -1.0000 -1.0000 4740682 1596739675.80 151.5360 60.0012 32.0000 1.9548 1.9565 399.0610 399.4750 0.0651 -1.0000 -1.0000 4740752 1596739675.90 151.5360 60.0012 32.0000 1.9554 1.9571 399.2153 399.6295 0.0651 -1.0000 -1.0000 4741052 1596739676.00 151.5360 60.0012 32.0000 1.9551 1.9568 399.0462 399.4598 0.0650 -1.0000 -1.0000 4741112 1596739676.10 151.5360 60.0012 32.0000 1.9563 1.9580 398.7321 399.1449 0.0650 -1.0000 -1.0000 4741182 1596739676.20 151.5360 60.0012 32.0000 1.9558 1.9575 398.7296 399.1426 0.0650 -1.0000 -1.0000 4741242 1596739676.30 151.5162 60.0012 32.0000 1.9540 1.9556 398.9596 399.3737 0.0651 -1.0000 -1.0000 4741312 1596739676.40 151.5162 60.0012 32.0000 1.9517 1.9534 399.0884 399.5016 0.0650 -1.0000 -1.0000 4741382 1596739676.50 151.5162 60.0012 32.0000 1.9537 1.9553 399.0362 399.4496 0.0650 -1.0000 -1.0000 4741472 1596739676.60 151.5162 60.0012 32.0000 1.9528 1.9544 399.0500 399.4638 0.0651 -1.0000 -1.0000 4741532 1596739676.70 151.5162 60.0012 32.0000 1.9572 1.9589 398.6169 399.0315 0.0652 -1.0000 -1.0000 4741611 1596739676.80 151.5197 60.0012 32.0000 1.9559 1.9575 398.6731 399.0859 0.0649 -1.0000 -1.0000 4741671 1596739676.90 151.5230 60.0012 32.0000 1.9567 1.9584 398.8576 399.2714 0.0651 -1.0000 -1.0000 4741752 1596739677.00 151.5230 60.0012 32.0000 1.9547 1.9564 399.0609 399.4749 0.0651 -1.0000 -1.0000 4742241 1596739677.10 151.5230 60.0012 32.0000 1.9547 1.9564 399.1561 399.5702 0.0651 -1.0000 -1.0000 4742301 1596739677.20 151.5230 60.0012 32.0000 1.9548 1.9565 398.9510 399.3654 0.0652 -1.0000 -1.0000 4742371 1596739677.30 151.5223 60.0012 32.0000 1.9560 1.9577 398.7542 399.1684 0.0652 -1.0000 -1.0000 4742441 1596739677.40 151.3841 60.0012 32.0000 1.9576 1.9593 398.8220 399.2359 0.0651 -1.0000 -1.0000 4742501 1596739677.50 151.3841 60.0012 32.0000 1.9571 1.9587 399.0043 399.4175 0.0650 -1.0000 -1.0000 4742571 1596739677.60 151.3841 60.0012 32.0000 1.9554 1.9571 399.0142 399.4288 0.0652 -1.0000 -1.0000 4742641 1596739677.70 151.3841 60.0012 32.0000 1.9544 1.9561 399.2222 399.6365 0.0651 -1.0000 -1.0000 4742701 1596739677.80 151.3841 60.0012 32.0000 1.9552 1.9568 399.2085 399.6237 0.0652 -1.0000 -1.0000 4742771 1596739677.90 151.3841 60.0012 32.0000 1.9571 1.9588 398.9076 399.3201 0.0650 -1.0000 -1.0000 4742831 1596739678.00 151.3841 60.0012 32.0000 1.9568 1.9585 398.7268 399.1407 0.0651 -1.0000 -1.0000 4743121 1596739678.10 151.4375 60.0012 32.0000 1.9564 1.9581 399.1280 399.5418 0.0650 -1.0000 -1.0000 4743191 1596739678.20 151.4375 60.0012 32.0000 1.9540 1.9557 399.2076 399.6220 0.0652 -1.0000 -1.0000 4743251 1596739678.30 151.4375 60.0012 32.0000 1.9548 1.9565 399.0182 399.4324 0.0651 -1.0000 -1.0000 4743321 1596739678.40 151.4375 60.0012 32.0000 1.9550 1.9566 398.8680 399.2817 0.0651 -1.0000 -1.0000 4743391 1596739678.50 151.4375 60.0012 32.0000 1.9553 1.9570 398.7274 399.1413 0.0651 -1.0000 -1.0000 4743880 1596739678.60 151.5256 60.0012 32.0000 1.9546 1.9563 398.9617 399.3747 0.0649 -1.0000 -1.0000 4743940 1596739678.70 151.6056 60.0012 32.0000 1.9554 1.9571 398.9941 399.4086 0.0652 -1.0000 -1.0000 4744010 1596739678.80 151.6056 60.0012 32.0000 1.9535 1.9552 399.1044 399.5182 0.0650 -1.0000 -1.0000 4744070 1596739678.90 151.6056 60.0012 32.0000 1.9559 1.9576 399.1453 399.5606 0.0654 -1.0000 -1.0000 4744150 1596739679.00 151.6056 60.0012 32.0000 1.9554 1.9570 398.9671 399.3821 0.0652 -1.0000 -1.0000 4744270 1596739679.10 151.6056 60.0012 32.0000 1.9565 1.9581 398.7510 399.1644 0.0650 -1.0000 -1.0000 4744340 1596739679.20 151.5851 60.0012 32.0000 1.9546 1.9563 398.9440 399.3573 0.0650 -1.0000 -1.0000 4744410 1596739679.30 151.5851 60.0012 32.0000 1.9533 1.9550 399.2242 399.6389 0.0651 -1.0000 -1.0000 4744470 1596739679.40 151.5851 60.0012 32.0000 1.9542 1.9559 399.1098 399.5234 0.0650 -1.0000 -1.0000 4744540 1596739679.50 151.5851 60.0012 32.0000 1.9559 1.9576 398.9551 399.3693 0.0651 -1.0000 -1.0000 4744830 1596739679.60 151.5851 60.0012 32.0000 1.9566 1.9583 398.6913 399.1052 0.0652 -1.0000 -1.0000 4744890 1596739679.70 151.5851 60.0012 32.0000 1.9556 1.9573 398.8658 399.2799 0.0650 -1.0000 -1.0000 4744960 1596739679.80 151.3797 60.0010 32.0000 1.9552 1.9569 399.1444 399.5597 0.0652 -1.0000 -1.0000 4745030 1596739679.90 151.3797 60.0010 32.0000 1.9554 1.9571 399.0847 399.4979 0.0650 -1.0000 -1.0000 4745090 1596739680.00 151.3797 60.0010 32.0000 1.9562 1.9579 399.1011 399.5156 0.0651 -1.0000 -1.0000 4745150 1596739680.10 151.3797 60.0010 32.0000 1.9556 1.9573 398.6918 399.1047 0.0650 -1.0000 -1.0000 4745230 1596739680.20 151.3797 60.0010 32.0000 1.9554 1.9571 398.7037 399.1171 0.0651 -1.0000 -1.0000 4745289 1596739680.30 151.3797 60.0010 32.0000 1.9560 1.9577 399.2079 399.6229 0.0653 -1.0000 -1.0000 4745350 1596739680.40 151.3797 60.0010 32.0000 1.9551 1.9568 399.2385 399.6534 0.0652 -1.0000 -1.0000 4745420 1596739680.50 151.3797 60.0010 32.0000 1.9558 1.9575 399.0509 399.4652 0.0651 -1.0000 -1.0000 4745999 1596739680.60 151.6707 60.0010 32.0000 1.9561 1.9577 398.7776 399.1917 0.0652 -1.0000 -1.0000 4746069 1596739680.70 151.6707 60.0010 32.0000 1.9556 1.9573 399.2056 399.6196 0.0650 -1.0000 -1.0000 4746139 1596739680.80 151.6707 60.0010 32.0000 1.9565 1.9582 399.1730 399.5862 0.0650 -1.0000 -1.0000 4746199 1596739680.90 151.6707 60.0010 32.0000 1.9558 1.9575 398.9791 399.3926 0.0649 -1.0000 -1.0000 4746279 1596739681.00 151.6707 60.0010 32.0000 1.9524 1.9541 398.9634 399.3770 0.0650 -1.0000 -1.0000 4746339 1596739681.10 151.6707 60.0010 32.0000 1.9569 1.9585 398.8112 399.2242 0.0649 -1.0000 -1.0000 4746399 1596739681.20 151.3409 60.0010 32.0000 1.9551 1.9568 399.2515 399.6647 0.0649 -1.0000 -1.0000 4746479 1596739681.30 151.3409 60.0010 32.0000 1.9550 1.9566 399.1960 399.6104 0.0652 -1.0000 -1.0000 4746539 1596739681.40 151.3409 60.0010 32.0000 1.9548 1.9564 398.9871 399.4026 0.0653 -1.0000 -1.0000 4746599 1596739681.50 151.3409 60.0010 32.0000 1.9559 1.9576 398.8057 399.2204 0.0652 -1.0000 -1.0000 4746839 1596739681.60 151.3409 60.0010 32.0000 1.9554 1.9571 398.9185 399.3332 0.0651 -1.0000 -1.0000 4746899 1596739681.70 151.3409 60.0010 32.0000 1.9546 1.9563 399.2029 399.6166 0.0650 -1.0000 -1.0000 4746959 1596739681.80 151.5380 60.0010 32.0000 1.9554 1.9570 399.2523 399.6661 0.0650 -1.0000 -1.0000 4747039 1596739681.90 151.5380 60.0010 32.0000 1.9555 1.9572 399.0805 399.4945 0.0651 -1.0000 -1.0000 4747099 1596739682.00 151.5380 60.0010 32.0000 1.9554 1.9570 398.8408 399.2541 0.0650 -1.0000 -1.0000 4747158 1596739682.10 151.5380 60.0010 32.0000 1.9577 1.9594 398.9484 399.3629 0.0652 -1.0000 -1.0000 4747229 1596739682.20 151.5380 60.0010 32.0000 1.9548 1.9565 398.9451 399.3592 0.0651 -1.0000 -1.0000 4747298 1596739682.30 151.5380 60.0010 32.0000 1.9547 1.9564 399.0694 399.4841 0.0652 -1.0000 -1.0000 4747358 1596739682.40 151.5380 60.0010 32.0000 1.9531 1.9548 399.2147 399.6294 0.0652 -1.0000 -1.0000 4747428 1596739682.50 151.5380 60.0010 32.0000 1.9542 1.9559 399.0786 399.4936 0.0652 -1.0000 -1.0000 4747498 1596739682.60 151.6367 60.0010 32.0000 1.9560 1.9576 398.7353 399.1492 0.0651 -1.0000 -1.0000 4747558 1596739682.70 151.6437 60.0010 32.0000 1.9566 1.9582 398.8782 399.2918 0.0650 -1.0000 -1.0000 4747628 1596739682.80 151.6437 60.0010 32.0000 1.9549 1.9565 398.9692 399.3828 0.0651 -1.0000 -1.0000 4747688 1596739682.90 151.6437 60.0010 32.0000 1.9541 1.9557 399.2881 399.7024 0.0651 -1.0000 -1.0000 4747768 1596739683.00 151.6437 60.0010 32.0000 1.9550 1.9566 399.1446 399.5592 0.0651 -1.0000 -1.0000 4747828 1596739683.10 151.6437 60.0010 32.0000 1.9552 1.9568 399.1366 399.5501 0.0650 -1.0000 -1.0000 4748058 1596739683.20 151.4666 60.0010 32.0000 1.9569 1.9586 399.0174 399.4319 0.0651 -1.0000 -1.0000 4748128 1596739683.30 151.4666 60.0010 32.0000 1.9561 1.9577 398.7551 399.1684 0.0650 -1.0000 -1.0000 4748198 1596739683.40 151.4666 60.0010 32.0000 1.9545 1.9561 398.8795 399.2933 0.0651 -1.0000 -1.0000 4748258 1596739683.50 151.4666 60.0010 32.0000 1.9539 1.9555 399.1337 399.5480 0.0651 -1.0000 -1.0000 4748328 1596739683.60 151.4666 60.0010 32.0000 1.9554 1.9571 399.0335 399.4474 0.0650 -1.0000 -1.0000 4748838 1596739683.70 151.4666 60.0010 32.0000 1.9567 1.9584 399.0066 399.4205 0.0651 -1.0000 -1.0000 4748908 1596739683.80 151.4411 60.0010 32.0000 1.9568 1.9584 398.6750 399.0882 0.0649 -1.0000 -1.0000 4748978 1596739683.90 151.4281 60.0010 32.0000 1.9577 1.9594 398.9587 399.3713 0.0649 -1.0000 -1.0000 4749048 1596739684.00 151.4281 60.0010 32.0000 1.9547 1.9563 399.2618 399.6758 0.0651 -1.0000 -1.0000 4749117 1596739684.10 151.4281 60.0010 32.0000 1.9539 1.9556 399.2371 399.6515 0.0651 -1.0000 -1.0000 4749197 1596739684.20 151.4281 60.0010 32.0000 1.9546 1.9563 399.1235 399.5384 0.0652 -1.0000 -1.0000 4749258 1596739684.30 151.4281 60.0010 32.0000 1.9577 1.9594 398.8021 399.2150 0.0650 -1.0000 -1.0000 4749317 1596739684.40 151.4706 60.0010 32.0000 1.9559 1.9575 398.6793 399.0936 0.0652 -1.0000 -1.0000 4749397 1596739684.50 151.4706 60.0010 32.0000 1.9554 1.9570 398.7384 399.1529 0.0652 -1.0000 -1.0000 4749457 1596739684.60 151.4706 60.0010 32.0000 1.9560 1.9577 398.9433 399.3575 0.0651 -1.0000 -1.0000 4749517 1596739684.70 151.4706 60.0010 32.0000 1.9538 1.9554 399.0539 399.4684 0.0652 -1.0000 -1.0000 4749767 1596739684.80 151.4706 60.0010 32.0000 1.9548 1.9565 399.2004 399.6155 0.0652 -1.0000 -1.0000 4749847 1596739684.90 151.5466 60.0023 32.0000 1.9555 1.9571 398.9678 399.3810 0.0650 -1.0000 -1.0000 4749917 1596739685.00 151.5466 60.0023 32.0000 1.9556 1.9573 398.6658 399.0788 0.0650 -1.0000 -1.0000 4749977 1596739685.10 151.5466 60.0023 32.0000 1.9555 1.9572 398.7096 399.1227 0.0650 -1.0000 -1.0000 4750057 1596739685.20 151.5466 60.0023 32.0000 1.9538 1.9555 399.0362 399.4497 0.0650 -1.0000 -1.0000 4750247 1596739685.30 151.5466 60.0023 32.0000 1.9530 1.9547 399.2206 399.6324 0.0649 -1.0000 -1.0000 4750307 1596739685.40 151.5466 60.0023 32.0000 1.9549 1.9566 399.0418 399.4562 0.0651 -1.0000 -1.0000 4750367 1596739685.50 151.3473 60.0023 32.0000 1.9555 1.9571 398.8654 399.2792 0.0651 -1.0000 -1.0000 4750447 1596739685.60 151.3473 60.0023 32.0000 1.9563 1.9579 398.9054 399.3181 0.0650 -1.0000 -1.0000 4750507 1596739685.70 151.3473 60.0023 32.0000 1.9564 1.9581 398.7849 399.1989 0.0651 -1.0000 -1.0000 4751037 1596739685.80 151.3473 60.0023 32.0000 1.9550 1.9567 399.0213 399.4353 0.0651 -1.0000 -1.0000 4751106 1596739685.90 151.3473 60.0023 32.0000 1.9552 1.9569 399.0858 399.5003 0.0651 -1.0000 -1.0000 4751166 1596739686.00 151.3473 60.0023 32.0000 1.9557 1.9574 399.1201 399.5344 0.0651 -1.0000 -1.0000 4751236 1596739686.10 151.3821 60.0023 32.0000 1.9561 1.9578 398.9495 399.3636 0.0651 -1.0000 -1.0000 4751306 1596739686.20 151.4441 60.0023 32.0000 1.9571 1.9587 398.8648 399.2791 0.0651 -1.0000 -1.0000 4751376 1596739686.30 151.4441 60.0023 32.0000 1.9565 1.9581 398.9470 399.3605 0.0651 -1.0000 -1.0000 4751436 1596739686.40 151.4441 60.0023 32.0000 1.9559 1.9575 398.9541 399.3677 0.0650 -1.0000 -1.0000 4751506 1596739686.50 151.4441 60.0023 32.0000 1.9542 1.9558 399.2326 399.6461 0.0649 -1.0000 -1.0000 4751576 1596739686.60 151.4441 60.0023 32.0000 1.9537 1.9554 399.1223 399.5352 0.0649 -1.0000 -1.0000 4751636 1596739686.70 151.7495 60.0023 32.0000 1.9557 1.9574 399.1130 399.5275 0.0651 -1.0000 -1.0000 4751736 1596739686.80 151.7495 60.0023 32.0000 1.9576 1.9593 399.0866 399.5008 0.0651 -1.0000 -1.0000 4751796 1596739686.90 151.7495 60.0023 32.0000 1.9570 1.9587 399.1494 399.5642 0.0652 -1.0000 -1.0000 4751876 1596739687.00 151.7495 60.0023 32.0000 1.9560 1.9577 399.2735 399.6878 0.0651 -1.0000 -1.0000 4751936 1596739687.10 151.7495 60.0023 32.0000 1.9557 1.9573 399.3298 399.7440 0.0651 -1.0000 -1.0000 4751996 1596739687.20 151.5251 60.0023 32.0000 1.9554 1.9571 399.0261 399.4411 0.0652 -1.0000 -1.0000 4752086 1596739687.30 151.3713 60.0023 32.0000 1.9564 1.9580 398.7398 399.1534 0.0652 -1.0000 -1.0000 4752146 1596739687.40 151.3713 60.0023 32.0000 1.9548 1.9564 398.8631 399.2768 0.0650 -1.0000 -1.0000 4752206 1596739687.50 151.3713 60.0023 32.0000 1.9540 1.9557 399.2305 399.6455 0.0651 -1.0000 -1.0000 4752276 1596739687.60 151.3713 60.0023 32.0000 1.9563 1.9579 399.2841 399.6978 0.0650 -1.0000 -1.0000 4752346 1596739687.70 151.3713 60.0023 32.0000 1.9571 1.9587 399.1659 399.5791 0.0649 -1.0000 -1.0000 4752826 1596739687.80 151.3850 60.0023 32.0000 1.9568 1.9585 398.7912 399.2046 0.0651 -1.0000 -1.0000 4752895 1596739687.90 151.4062 60.0023 32.0000 1.9551 1.9568 398.6489 399.0630 0.0652 -1.0000 -1.0000 4752956 1596739688.00 151.4062 60.0023 32.0000 1.9546 1.9562 399.1060 399.5206 0.0652 -1.0000 -1.0000 4753016 1596739688.10 151.4062 60.0023 32.0000 1.9534 1.9551 399.1979 399.6120 0.0651 -1.0000 -1.0000 4753095 1596739688.20 151.4062 60.0023 32.0000 1.9561 1.9578 399.2990 399.7142 0.0653 -1.0000 -1.0000 4753345 1596739688.30 151.4062 60.0023 32.0000 1.9559 1.9576 399.2492 399.6628 0.0650 -1.0000 -1.0000 4753405 1596739688.40 151.5211 60.0023 32.0000 1.9558 1.9575 398.7954 399.2091 0.0651 -1.0000 -1.0000 4753475 1596739688.50 151.5291 60.0023 32.0000 1.9574 1.9590 398.8912 399.3055 0.0652 -1.0000 -1.0000 4753545 1596739688.60 151.5291 60.0023 32.0000 1.9562 1.9579 399.1783 399.5913 0.0650 -1.0000 -1.0000 4753605 1596739688.70 151.5291 60.0023 32.0000 1.9539 1.9555 399.2220 399.6364 0.0651 -1.0000 -1.0000 4754035 1596739688.80 151.5291 60.0023 32.0000 1.9569 1.9585 399.2868 399.7016 0.0652 -1.0000 -1.0000 4754095 1596739688.90 151.5432 60.0023 32.0000 1.9567 1.9584 398.9405 399.3549 0.0651 -1.0000 -1.0000 4754165 1596739689.00 151.7593 60.0023 32.0000 1.9562 1.9579 398.7037 399.1164 0.0650 -1.0000 -1.0000 4754225 1596739689.10 151.7593 60.0023 32.0000 1.9560 1.9577 399.2766 399.6901 0.0650 -1.0000 -1.0000 4754295 1596739689.20 151.7593 60.0023 32.0000 1.9555 1.9571 399.2660 399.6797 0.0650 -1.0000 -1.0000 4754485 1596739689.30 151.7593 60.0023 32.0000 1.9548 1.9565 399.2092 399.6225 0.0649 -1.0000 -1.0000 4754555 1596739689.40 151.7593 60.0023 32.0000 1.9560 1.9576 398.8307 399.2451 0.0651 -1.0000 -1.0000 4754615 1596739689.50 151.6596 60.0023 32.0000 1.9536 1.9552 398.7710 399.1845 0.0651 -1.0000 -1.0000 4754685 1596739689.60 151.6493 60.0023 32.0000 1.9547 1.9564 399.1056 399.5197 0.0651 -1.0000 -1.0000 4754755 1596739689.70 151.6493 60.0023 32.0000 1.9564 1.9581 399.2095 399.6227 0.0649 -1.0000 -1.0000 4754855 1596739689.80 151.6493 60.0023 32.0000 1.9569 1.9586 399.2285 399.6419 0.0650 -1.0000 -1.0000 4754925 1596739689.90 151.6493 60.0023 32.0000 1.9566 1.9583 398.9858 399.3983 0.0649 -1.0000 -1.0000 4754984 1596739690.00 151.6493 60.0023 32.0000 1.9562 1.9578 398.9250 399.3386 0.0651 -1.0000 -1.0000 4755045 1596739690.10 151.5985 60.0026 32.0000 1.9564 1.9580 398.7774 399.1908 0.0650 -1.0000 -1.0000 4755124 1596739690.20 151.4031 60.0038 32.0000 1.9551 1.9568 399.1361 399.5506 0.0651 -1.0000 -1.0000 4755184 1596739690.30 151.4031 60.0038 32.0000 1.9552 1.9569 399.2585 399.6722 0.0650 -1.0000 -1.0000 4755245 1596739690.40 151.4031 60.0038 32.0000 1.9544 1.9561 399.1987 399.6127 0.0651 -1.0000 -1.0000 4755314 1596739690.50 151.4031 60.0038 32.0000 1.9561 1.9577 399.2538 399.6679 0.0651 -1.0000 -1.0000 4755384 1596739690.60 151.4031 60.0038 32.0000 1.9559 1.9576 398.8691 399.2823 0.0649 -1.0000 -1.0000 4755444 1596739690.70 151.4031 60.0038 32.0000 1.9560 1.9577 398.7069 399.1212 0.0652 -1.0000 -1.0000 4755514 1596739690.80 151.4379 60.0038 32.0000 1.9554 1.9570 398.5861 398.9989 0.0650 -1.0000 -1.0000 4756304 1596739690.90 151.4502 60.0038 32.0000 1.9555 1.9572 398.8570 399.2703 0.0650 -1.0000 -1.0000 4756374 1596739691.00 151.4502 60.0038 32.0000 1.9554 1.9570 399.2119 399.6254 0.0650 -1.0000 -1.0000 4756444 1596739691.10 151.4502 60.0038 32.0000 1.9548 1.9565 399.1799 399.5935 0.0649 -1.0000 -1.0000 4756504 1596739691.20 151.4502 60.0038 32.0000 1.9534 1.9551 399.3831 399.7975 0.0651 -1.0000 -1.0000 4756574 1596739691.30 151.4502 60.0038 32.0000 1.9567 1.9584 398.7445 399.1578 0.0651 -1.0000 -1.0000 4756644 1596739691.40 151.4502 60.0038 32.0000 1.9559 1.9576 398.8230 399.2368 0.0650 -1.0000 -1.0000 4756714 1596739691.50 151.6029 60.0038 32.0000 1.9557 1.9574 398.8264 399.2395 0.0650 -1.0000 -1.0000 4756783 1596739691.60 151.6029 60.0038 32.0000 1.9551 1.9568 399.2563 399.6706 0.0652 -1.0000 -1.0000 4756844 1596739691.70 151.6029 60.0038 32.0000 1.9552 1.9569 399.1993 399.6132 0.0650 -1.0000 -1.0000 4756903 1596739691.80 151.6029 60.0038 32.0000 1.9544 1.9561 399.1776 399.5922 0.0652 -1.0000 -1.0000 4756973 1596739691.90 151.6029 60.0038 32.0000 1.9550 1.9567 398.9290 399.3430 0.0651 -1.0000 -1.0000 4757044 1596739692.00 151.2437 60.0038 32.0000 1.9555 1.9572 398.8789 399.2911 0.0648 -1.0000 -1.0000 4757103 1596739692.10 151.2437 60.0038 32.0000 1.9560 1.9577 399.0645 399.4770 0.0649 -1.0000 -1.0000 4757183 1596739692.20 151.2437 60.0038 32.0000 1.9553 1.9570 399.2580 399.6699 0.0646 -1.0000 -1.0000 4757243 1596739692.30 151.2437 60.0038 32.0000 1.9526 1.9542 399.2320 399.6460 0.0650 -1.0000 -1.0000 4757883 1596739692.40 151.2437 60.0038 32.0000 1.9536 1.9553 398.9176 399.3308 0.0651 -1.0000 -1.0000 4757953 1596739692.50 151.3778 60.0038 32.0000 1.9553 1.9570 398.9094 399.3234 0.0651 -1.0000 -1.0000 4758013 1596739692.60 151.3778 60.0038 32.0000 1.9561 1.9578 398.8985 399.3115 0.0650 -1.0000 -1.0000 4758073 1596739692.70 151.3778 60.0038 32.0000 1.9554 1.9571 398.8711 399.2848 0.0650 -1.0000 -1.0000 4758153 1596739692.80 151.3778 60.0038 32.0000 1.9546 1.9563 399.1490 399.5626 0.0650 -1.0000 -1.0000 4758213 1596739692.90 151.3778 60.0038 32.0000 1.9541 1.9558 399.2868 399.7001 0.0650 -1.0000 -1.0000 4758283 1596739693.00 151.3778 60.0038 32.0000 1.9533 1.9550 399.2075 399.6212 0.0650 -1.0000 -1.0000 4758353 1596739693.10 151.3963 60.0038 32.0000 1.9538 1.9555 398.8794 399.2930 0.0651 -1.0000 -1.0000 4758413 1596739693.20 151.3963 60.0038 32.0000 1.9555 1.9572 398.8349 399.2485 0.0650 -1.0000 -1.0000 4758483 1596739693.30 151.3963 60.0038 32.0000 1.9566 1.9582 398.6866 399.1004 0.0651 -1.0000 -1.0000 4758763 1596739693.40 151.3963 60.0038 32.0000 1.9559 1.9576 398.9280 399.3413 0.0650 -1.0000 -1.0000 4758822 1596739693.50 151.3963 60.0038 32.0000 1.9530 1.9546 399.2009 399.6150 0.0652 -1.0000 -1.0000 4758902 1596739693.60 151.3963 60.0038 32.0000 1.9546 1.9563 399.1993 399.6138 0.0651 -1.0000 -1.0000 4758963 1596739693.70 151.3963 60.0038 32.0000 1.9557 1.9573 399.0672 399.4821 0.0652 -1.0000 -1.0000 4759022 1596739693.80 151.4805 60.0038 32.0000 1.9568 1.9584 398.9984 399.4123 0.0650 -1.0000 -1.0000 4759092 1596739693.90 151.4805 60.0038 32.0000 1.9566 1.9583 398.8485 399.2619 0.0650 -1.0000 -1.0000 4759162 1596739694.00 151.4805 60.0038 32.0000 1.9544 1.9561 399.0982 399.5110 0.0649 -1.0000 -1.0000 4759232 1596739694.10 151.4805 60.0038 32.0000 1.9548 1.9564 399.2073 399.6208 0.0650 -1.0000 -1.0000 4759302 1596739694.20 151.4805 60.0038 32.0000 1.9549 1.9566 399.2166 399.6315 0.0651 -1.0000 -1.0000 4759362 1596739694.30 151.4805 60.0038 32.0000 1.9558 1.9575 399.2582 399.6717 0.0650 -1.0000 -1.0000 4759422 1596739694.40 151.4805 60.0038 32.0000 1.9556 1.9573 399.1414 399.5556 0.0651 -1.0000 -1.0000 4759502 1596739694.50 151.4805 60.0038 32.0000 1.9553 1.9570 399.0278 399.4428 0.0652 -1.0000 -1.0000 4759562 1596739694.60 151.4805 60.0038 32.0000 1.9545 1.9561 399.1158 399.5303 0.0652 -1.0000 -1.0000 4759622 1596739694.70 151.4805 60.0038 32.0000 1.9543 1.9560 399.2271 399.6409 0.0650 -1.0000 -1.0000 4759702 1596739694.80 151.4805 60.0038 32.0000 1.9531 1.9548 399.3146 399.7290 0.0651 -1.0000 -1.0000 4759782 1596739694.90 151.4805 60.0038 32.0000 1.9549 1.9566 399.0640 399.4782 0.0652 -1.0000 -1.0000 4759872 1596739695.00 151.6794 60.0020 32.0000 1.9568 1.9584 398.9628 399.3762 0.0650 -1.0000 -1.0000 4759942 1596739695.10 151.6794 60.0020 32.0000 1.9556 1.9572 398.8453 399.2594 0.0652 -1.0000 -1.0000 4800002 1596739695.20 151.6794 60.0020 32.0000 1.9568 1.9585 398.9667 399.3800 0.0650 -1.0000 -1.0000 4800072 1596739695.30 151.6794 60.0020 32.0000 1.9549 1.9565 399.3595 399.7733 0.0650 -1.0000 -1.0000 4800132 1596739695.40 151.6794 60.0020 32.0000 1.9556 1.9573 399.2931 399.7082 0.0654 -1.0000 -1.0000 4800601 1596739695.50 151.6794 60.0020 32.0000 1.9561 1.9578 399.1335 399.5478 0.0651 -1.0000 -1.0000 4800671 1596739695.60 151.6765 60.0020 32.0000 1.9553 1.9569 399.0067 399.4195 0.0648 -1.0000 -1.0000 4800732 1596739695.70 151.6765 60.0020 32.0000 1.9544 1.9560 399.0989 399.5125 0.0651 -1.0000 -1.0000 4800791 1596739695.80 151.6765 60.0020 32.0000 1.9544 1.9560 399.1703 399.5851 0.0652 -1.0000 -1.0000 4800871 1596739695.90 151.6765 60.0020 32.0000 1.9562 1.9578 399.2424 399.6563 0.0650 -1.0000 -1.0000 4801071 1596739696.00 151.6765 60.0020 32.0000 1.9560 1.9577 399.2154 399.6285 0.0649 -1.0000 -1.0000 4801141 1596739696.10 151.5357 60.0020 32.0000 1.9543 1.9559 399.0931 399.5063 0.0649 -1.0000 -1.0000 4801211 1596739696.20 151.4605 60.0020 32.0000 1.9554 1.9571 398.8661 399.2794 0.0651 -1.0000 -1.0000 4801271 1596739696.30 151.4605 60.0020 32.0000 1.9548 1.9565 398.6633 399.0754 0.0649 -1.0000 -1.0000 4801331 1596739696.40 151.4605 60.0020 32.0000 1.9538 1.9555 398.8963 399.3097 0.0650 -1.0000 -1.0000 4801761 1596739696.50 151.4605 60.0020 32.0000 1.9542 1.9558 399.1124 399.5269 0.0651 -1.0000 -1.0000 4801821 1596739696.60 151.4605 60.0020 32.0000 1.9543 1.9559 399.2262 399.6393 0.0650 -1.0000 -1.0000 4801881 1596739696.70 151.4605 60.0020 32.0000 1.9562 1.9578 399.1772 399.5909 0.0650 -1.0000 -1.0000 4801961 1596739696.80 151.5733 60.0020 32.0000 1.9573 1.9590 398.8725 399.2865 0.0651 -1.0000 -1.0000 4802021 1596739696.90 151.5733 60.0020 32.0000 1.9553 1.9569 398.7724 399.1860 0.0650 -1.0000 -1.0000 4802131 1596739697.00 151.5733 60.0020 32.0000 1.9558 1.9574 398.8542 399.2676 0.0650 -1.0000 -1.0000 4802201 1596739697.10 151.5733 60.0020 32.0000 1.9540 1.9557 399.0800 399.4933 0.0650 -1.0000 -1.0000 4802261 1596739697.20 151.5733 60.0020 32.0000 1.9552 1.9569 399.2119 399.6250 0.0649 -1.0000 -1.0000 4802331 1596739697.30 151.5733 60.0020 32.0000 1.9552 1.9569 399.3449 399.7588 0.0650 -1.0000 -1.0000 4802391 1596739697.40 151.3596 60.0020 32.0000 1.9572 1.9589 399.1586 399.5723 0.0650 -1.0000 -1.0000 4802461 1596739697.50 151.3596 60.0020 32.0000 1.9563 1.9580 398.9550 399.3681 0.0650 -1.0000 -1.0000 4803020 1596739697.60 151.3596 60.0020 32.0000 1.9548 1.9564 398.6474 399.0610 0.0650 -1.0000 -1.0000 4803080 1596739697.70 151.3596 60.0020 32.0000 1.9564 1.9581 398.9605 399.3747 0.0653 -1.0000 -1.0000 4803140 1596739697.80 151.3596 60.0020 32.0000 1.9568 1.9584 399.1446 399.5602 0.0651 -1.0000 -1.0000 4803220 1596739697.90 151.4051 60.0020 32.0000 1.9549 1.9566 399.2302 399.6435 0.0649 -1.0000 -1.0000 4803280 1596739698.00 151.4051 60.0020 32.0000 1.9571 1.9587 399.1276 399.5408 0.0650 -1.0000 -1.0000 4803640 1596739698.10 151.4051 60.0020 32.0000 1.9568 1.9584 399.0758 399.4907 0.0651 -1.0000 -1.0000 4803720 1596739698.20 151.4051 60.0020 32.0000 1.9579 1.9595 398.8240 399.2371 0.0650 -1.0000 -1.0000 4803780 1596739698.30 151.4051 60.0020 32.0000 1.9573 1.9589 398.9309 399.3440 0.0650 -1.0000 -1.0000 4803850 1596739698.40 151.4182 60.0020 32.0000 1.9560 1.9576 398.8979 399.3115 0.0650 -1.0000 -1.0000 4803930 1596739698.50 151.5841 60.0020 32.0000 1.9540 1.9557 399.2473 399.6609 0.0650 -1.0000 -1.0000 4803990 1596739698.60 151.5841 60.0020 32.0000 1.9551 1.9568 399.3124 399.7260 0.0650 -1.0000 -1.0000 4804050 1596739698.70 151.5841 60.0020 32.0000 1.9551 1.9568 399.2108 399.6240 0.0649 -1.0000 -1.0000 4804120 1596739698.80 151.5841 60.0020 32.0000 1.9557 1.9574 399.0218 399.4358 0.0651 -1.0000 -1.0000 4804190 1596739698.90 151.5841 60.0020 32.0000 1.9534 1.9550 398.9397 399.3525 0.0649 -1.0000 -1.0000 4804270 1596739699.00 151.5052 60.0020 32.0000 1.9543 1.9560 399.1600 399.5732 0.0650 -1.0000 -1.0000 4804330 1596739699.10 151.5052 60.0020 32.0000 1.9547 1.9564 399.3152 399.7301 0.0652 -1.0000 -1.0000 4804389 1596739699.20 151.5052 60.0020 32.0000 1.9543 1.9560 399.2357 399.6502 0.0651 -1.0000 -1.0000 4804460 1596739699.30 151.5052 60.0020 32.0000 1.9554 1.9571 398.8864 399.3000 0.0651 -1.0000 -1.0000 4804530 1596739699.40 151.5052 60.0020 32.0000 1.9567 1.9583 398.6104 399.0231 0.0650 -1.0000 -1.0000 4804589 1596739699.50 151.5052 60.0020 32.0000 1.9564 1.9580 398.8865 399.3003 0.0651 -1.0000 -1.0000 4804660 1596739699.60 151.4105 60.0009 32.0000 1.9540 1.9557 399.0240 399.4375 0.0650 -1.0000 -1.0000 4804720 1596739699.70 151.4105 60.0009 32.0000 1.9543 1.9559 399.0343 399.4491 0.0652 -1.0000 -1.0000 4804789 1596739699.80 151.4105 60.0009 32.0000 1.9554 1.9571 399.0393 399.4530 0.0650 -1.0000 -1.0000 4804879 1596739699.90 151.4105 60.0009 32.0000 1.9571 1.9588 398.9901 399.4038 0.0650 -1.0000 -1.0000 4804949 1596739700.00 151.4105 60.0009 32.0000 1.9555 1.9571 399.1060 399.5190 0.0649 -1.0000 -1.0000 4805069 1596739700.10 151.4105 60.0009 32.0000 1.9546 1.9563 399.2091 399.6235 0.0652 -1.0000 -1.0000 4805139 1596739700.20 151.4105 60.0009 32.0000 1.9544 1.9561 399.1619 399.5753 0.0650 -1.0000 -1.0000 4805209 1596739700.30 151.4105 60.0009 32.0000 1.9545 1.9562 399.0988 399.5131 0.0651 -1.0000 -1.0000 4805269 1596739700.40 151.4105 60.0009 32.0000 1.9563 1.9580 398.8067 399.2205 0.0652 -1.0000 -1.0000 4805339 1596739700.50 151.4105 60.0009 32.0000 1.9567 1.9584 398.9446 399.3582 0.0650 -1.0000 -1.0000 4806239 1596739700.60 151.4105 60.0009 32.0000 1.9550 1.9567 399.2215 399.6346 0.0649 -1.0000 -1.0000 4806298 1596739700.70 151.8289 60.0009 32.0000 1.9545 1.9562 399.2145 399.6282 0.0651 -1.0000 -1.0000 4806378 1596739700.80 151.8289 60.0009 32.0000 1.9548 1.9565 398.9398 399.3512 0.0649 -1.0000 -1.0000 4806438 1596739700.90 151.8289 60.0009 32.0000 1.9568 1.9585 398.8188 399.2321 0.0649 -1.0000 -1.0000 4806508 1596739701.00 151.8289 60.0009 32.0000 1.9571 1.9588 398.8209 399.2338 0.0650 -1.0000 -1.0000 4806568 1596739701.10 151.8289 60.0009 32.0000 1.9561 1.9577 399.2455 399.6592 0.0650 -1.0000 -1.0000 4806639 1596739701.20 151.5790 60.0009 32.0000 1.9542 1.9559 399.1931 399.6071 0.0652 -1.0000 -1.0000 4806708 1596739701.30 151.3518 60.0009 32.0000 1.9541 1.9557 399.1621 399.5755 0.0650 -1.0000 -1.0000 4806768 1596739701.40 151.3518 60.0009 32.0000 1.9553 1.9570 398.9984 399.4119 0.0650 -1.0000 -1.0000 4806838 1596739701.50 151.3518 60.0009 32.0000 1.9566 1.9582 398.8512 399.2645 0.0650 -1.0000 -1.0000 4806908 1596739701.60 151.3518 60.0009 32.0000 1.9559 1.9575 398.9676 399.3811 0.0650 -1.0000 -1.0000 4806968 1596739701.70 151.3518 60.0009 32.0000 1.9571 1.9588 399.1353 399.5493 0.0651 -1.0000 -1.0000 4807038 1596739701.80 151.4552 60.0009 32.0000 1.9553 1.9570 399.3359 399.7495 0.0650 -1.0000 -1.0000 4807108 1596739701.90 151.4552 60.0009 32.0000 1.9554 1.9570 399.1922 399.6056 0.0650 -1.0000 -1.0000 4807168 1596739702.00 151.4552 60.0009 32.0000 1.9561 1.9578 399.0490 399.4613 0.0648 -1.0000 -1.0000 4807238 1596739702.10 151.4552 60.0009 32.0000 1.9566 1.9583 398.8652 399.2787 0.0650 -1.0000 -1.0000 4807308 1596739702.20 151.4552 60.0009 32.0000 1.9555 1.9572 399.3006 399.7143 0.0650 -1.0000 -1.0000 4807368 1596739702.30 151.4552 60.0009 32.0000 1.9550 1.9567 399.3272 399.7414 0.0651 -1.0000 -1.0000 4807438 1596739702.40 151.4552 60.0009 32.0000 1.9566 1.9583 399.1439 399.5597 0.0652 -1.0000 -1.0000 4807508 1596739702.50 151.4552 60.0009 32.0000 1.9543 1.9560 398.8398 399.2536 0.0652 -1.0000 -1.0000 4807568 1596739702.60 151.4552 60.0009 32.0000 1.9562 1.9579 398.9348 399.3486 0.0651 -1.0000 -1.0000 4807638 1596739702.70 151.4552 60.0009 32.0000 1.9549 1.9566 399.1867 399.6010 0.0651 -1.0000 -1.0000 4807708 1596739702.80 151.4552 60.0009 32.0000 1.9538 1.9554 399.2669 399.6809 0.0651 -1.0000 -1.0000 4807768 1596739702.90 151.4552 60.0009 32.0000 1.9557 1.9574 399.0557 399.4693 0.0650 -1.0000 -1.0000 4807838 1596739703.00 151.4552 60.0009 32.0000 1.9560 1.9576 398.8571 399.2697 0.0649 -1.0000 -1.0000 4807908 1596739703.10 151.4552 60.0009 32.0000 1.9568 1.9585 398.7615 399.1744 0.0650 -1.0000 -1.0000 4807988 1596739703.20 151.3775 60.0009 32.0000 1.9562 1.9578 398.8272 399.2406 0.0650 -1.0000 -1.0000 4808058 1596739703.30 151.4156 60.0009 32.0000 1.9552 1.9569 399.2334 399.6466 0.0649 -1.0000 -1.0000 4808118 1596739703.40 151.4156 60.0009 32.0000 1.9548 1.9565 399.1372 399.5510 0.0651 -1.0000 -1.0000 4808178 1596739703.50 151.4156 60.0009 32.0000 1.9564 1.9581 399.0911 399.5050 0.0651 -1.0000 -1.0000 4808258 1596739703.60 151.4859 60.0009 32.0000 1.9554 1.9571 398.8914 399.3054 0.0652 -1.0000 -1.0000 4808647 1596739703.70 151.6132 60.0009 32.0000 1.9554 1.9570 398.8314 399.2452 0.0651 -1.0000 -1.0000 4808707 1596739703.80 151.6132 60.0009 32.0000 1.9552 1.9569 399.2870 399.7012 0.0651 -1.0000 -1.0000 4808777 1596739703.90 151.6132 60.0009 32.0000 1.9552 1.9568 399.3103 399.7242 0.0649 -1.0000 -1.0000 4808837 1596739704.00 151.6132 60.0009 32.0000 1.9566 1.9583 399.1035 399.5172 0.0651 -1.0000 -1.0000 4808907 1596739704.10 151.6132 60.0009 32.0000 1.9557 1.9574 398.9382 399.3527 0.0651 -1.0000 -1.0000 4809097 1596739704.20 151.6132 60.0009 32.0000 1.9564 1.9581 398.8605 399.2738 0.0650 -1.0000 -1.0000 4809157 1596739704.30 151.8047 60.0009 32.0000 1.9538 1.9554 399.1038 399.5171 0.0650 -1.0000 -1.0000 4809217 1596739704.40 151.8047 60.0009 32.0000 1.9552 1.9568 398.8839 399.2975 0.0650 -1.0000 -1.0000 4809297 1596739704.50 151.8047 60.0009 32.0000 1.9574 1.9591 398.9368 399.3495 0.0650 -1.0000 -1.0000 4809357 1596739704.60 151.8047 60.0009 32.0000 1.9566 1.9583 399.2914 399.7053 0.0649 -1.0000 -1.0000 4809577 1596739704.70 151.8047 60.0009 32.0000 1.9545 1.9562 399.3137 399.7283 0.0651 -1.0000 -1.0000 4809657 1596739704.80 151.2732 60.0015 32.0000 1.9562 1.9579 398.8208 399.2338 0.0650 -1.0000 -1.0000 4809717 1596739704.90 151.2732 60.0015 32.0000 1.9563 1.9580 398.7636 399.1771 0.0651 -1.0000 -1.0000 4809787 1596739705.00 151.2732 60.0015 32.0000 1.9556 1.9572 398.9425 399.3562 0.0650 -1.0000 -1.0000 4809857 1596739705.10 151.2732 60.0015 32.0000 1.9526 1.9543 399.0769 399.4899 0.0649 -1.0000 -1.0000 4810077 1596739705.20 151.2732 60.0015 32.0000 1.9533 1.9550 399.0872 399.5002 0.0650 -1.0000 -1.0000 4810147 1596739705.30 151.2732 60.0015 32.0000 1.9554 1.9571 399.1946 399.6100 0.0652 -1.0000 -1.0000 4810217 1596739705.40 151.2839 60.0015 32.0000 1.9556 1.9573 399.1008 399.5149 0.0651 -1.0000 -1.0000 4810276 1596739705.50 151.5226 60.0015 32.0000 1.9552 1.9569 398.8736 399.2877 0.0651 -1.0000 -1.0000 4810347 1596739705.60 151.5226 60.0015 32.0000 1.9565 1.9582 399.0384 399.4527 0.0652 -1.0000 -1.0000 4810597 1596739705.70 151.5226 60.0015 32.0000 1.9537 1.9554 399.2724 399.6862 0.0649 -1.0000 -1.0000 4810657 1596739705.80 151.5226 60.0015 32.0000 1.9547 1.9564 399.3878 399.8020 0.0650 -1.0000 -1.0000 4810727 1596739705.90 151.5226 60.0015 32.0000 1.9561 1.9578 399.3727 399.7862 0.0650 -1.0000 -1.0000 4810786 1596739706.00 151.7940 60.0015 32.0000 1.9568 1.9585 399.0798 399.4925 0.0649 -1.0000 -1.0000 4810856 1596739706.10 151.7940 60.0015 32.0000 1.9582 1.9598 398.8250 399.2380 0.0650 -1.0000 -1.0000 4811006 1596739706.20 151.7940 60.0015 32.0000 1.9560 1.9577 398.8687 399.2826 0.0651 -1.0000 -1.0000 4811066 1596739706.30 151.7940 60.0015 32.0000 1.9554 1.9571 399.1534 399.5667 0.0650 -1.0000 -1.0000 4811126 1596739706.40 151.7940 60.0015 32.0000 1.9548 1.9565 399.2942 399.7084 0.0651 -1.0000 -1.0000 4811206 1596739706.50 151.6101 60.0015 32.0000 1.9529 1.9546 399.2948 399.7088 0.0650 -1.0000 -1.0000 4811266 1596739706.60 151.5527 60.0015 32.0000 1.9538 1.9554 399.0923 399.5059 0.0650 -1.0000 -1.0000 4811746 1596739706.70 151.5527 60.0015 32.0000 1.9555 1.9572 398.8222 399.2364 0.0652 -1.0000 -1.0000 4811816 1596739706.80 151.5527 60.0015 32.0000 1.9558 1.9575 398.6920 399.1053 0.0650 -1.0000 -1.0000 4811876 1596739706.90 151.5527 60.0015 32.0000 1.9551 1.9567 398.8618 399.2752 0.0650 -1.0000 -1.0000 4811946 1596739707.00 151.5534 60.0015 32.0000 1.9550 1.9567 399.0012 399.4143 0.0649 -1.0000 -1.0000 4812016 1596739707.10 151.6297 60.0015 32.0000 1.9546 1.9562 399.2116 399.6255 0.0650 -1.0000 -1.0000 4812246 1596739707.20 151.6297 60.0015 32.0000 1.9561 1.9578 399.2797 399.6931 0.0650 -1.0000 -1.0000 4812316 1596739707.30 151.6297 60.0015 32.0000 1.9561 1.9578 399.2688 399.6819 0.0650 -1.0000 -1.0000 4812376 1596739707.40 151.6297 60.0015 32.0000 1.9548 1.9565 399.2241 399.6382 0.0650 -1.0000 -1.0000 4812446 1596739707.50 151.6297 60.0015 32.0000 1.9566 1.9583 398.9008 399.3139 0.0650 -1.0000 -1.0000 4812516 1596739707.60 151.6297 60.0015 32.0000 1.9573 1.9590 398.9309 399.3453 0.0651 -1.0000 -1.0000 4812576 1596739707.70 151.6297 60.0015 32.0000 1.9551 1.9567 399.2207 399.6340 0.0650 -1.0000 -1.0000 4813006 1596739707.80 151.6297 60.0015 32.0000 1.9556 1.9573 399.3975 399.8113 0.0650 -1.0000 -1.0000 4813076 1596739707.90 151.6297 60.0015 32.0000 1.9571 1.9588 399.2771 399.6912 0.0650 -1.0000 -1.0000 4813136 1596739708.00 151.6217 60.0015 32.0000 1.9560 1.9577 398.9263 399.3396 0.0650 -1.0000 -1.0000 4813195 1596739708.10 151.5141 60.0015 32.0000 1.9559 1.9575 398.8837 399.2973 0.0650 -1.0000 -1.0000 4813275 1596739708.20 151.5374 60.0015 32.0000 1.9545 1.9561 399.0195 399.4337 0.0652 -1.0000 -1.0000 4813335 1596739708.30 151.5374 60.0015 32.0000 1.9536 1.9553 399.2264 399.6406 0.0650 -1.0000 -1.0000 4813395 1596739708.40 151.5374 60.0015 32.0000 1.9546 1.9562 399.1833 399.5976 0.0651 -1.0000 -1.0000 4813475 1596739708.50 151.5374 60.0015 32.0000 1.9564 1.9581 399.1268 399.5410 0.0651 -1.0000 -1.0000 4813535 1596739708.60 151.5374 60.0015 32.0000 1.9557 1.9573 398.9142 399.3273 0.0649 -1.0000 -1.0000 4813595 1596739708.70 151.5954 60.0015 32.0000 1.9559 1.9576 398.9245 399.3387 0.0651 -1.0000 -1.0000 4813675 1596739708.80 151.6146 60.0015 32.0000 1.9563 1.9580 399.2902 399.7045 0.0651 -1.0000 -1.0000 4813735 1596739708.90 151.6146 60.0015 32.0000 1.9558 1.9575 399.1310 399.5450 0.0650 -1.0000 -1.0000 4813815 1596739709.00 151.6146 60.0015 32.0000 1.9542 1.9559 398.9052 399.3189 0.0650 -1.0000 -1.0000 4813875 1596739709.10 151.6146 60.0015 32.0000 1.9539 1.9556 398.7634 399.1764 0.0649 -1.0000 -1.0000 4813935 1596739709.20 151.6146 60.0015 32.0000 1.9550 1.9567 398.8161 399.2285 0.0649 -1.0000 -1.0000 4814125 1596739709.30 151.4921 60.0015 32.0000 1.9553 1.9570 399.0509 399.4645 0.0650 -1.0000 -1.0000 4814185 1596739709.40 151.4921 60.0015 32.0000 1.9542 1.9558 399.1907 399.6040 0.0650 -1.0000 -1.0000 4814255 1596739709.50 151.4921 60.0015 32.0000 1.9548 1.9564 399.1546 399.5672 0.0649 -1.0000 -1.0000 4814325 1596739709.60 151.4921 60.0015 32.0000 1.9545 1.9562 399.1804 399.5948 0.0651 -1.0000 -1.0000 4814385 1596739709.70 151.4921 60.0015 32.0000 1.9551 1.9568 398.8280 399.2418 0.0651 -1.0000 -1.0000 4815115 1596739709.80 151.4921 60.0015 32.0000 1.9552 1.9569 398.8915 399.3044 0.0650 -1.0000 -1.0000 4815184 1596739709.90 151.2623 60.0007 32.0000 1.9537 1.9554 399.1195 399.5333 0.0651 -1.0000 -1.0000 4815245 1596739710.00 151.2623 60.0007 32.0000 1.9539 1.9555 399.1977 399.6116 0.0650 -1.0000 -1.0000 4815314 1596739710.10 151.2623 60.0007 32.0000 1.9528 1.9545 399.2190 399.6332 0.0651 -1.0000 -1.0000 4815384 1596739710.20 151.2623 60.0007 32.0000 1.9544 1.9561 398.9756 399.3896 0.0651 -1.0000 -1.0000 4815444 1596739710.30 151.2623 60.0007 32.0000 1.9560 1.9576 398.8097 399.2233 0.0650 -1.0000 -1.0000 4815504 1596739710.40 151.2623 60.0007 32.0000 1.9543 1.9559 398.8044 399.2176 0.0650 -1.0000 -1.0000 4815584 1596739710.50 151.2623 60.0007 32.0000 1.9559 1.9576 399.0895 399.5033 0.0651 -1.0000 -1.0000 4815644 1596739710.60 151.4189 60.0007 32.0000 1.9547 1.9563 399.4400 399.8533 0.0649 -1.0000 -1.0000 4815704 1596739710.70 151.4889 60.0007 32.0000 1.9562 1.9579 399.2938 399.7071 0.0649 -1.0000 -1.0000 4815864 1596739710.80 151.4889 60.0007 32.0000 1.9561 1.9577 399.0513 399.4644 0.0650 -1.0000 -1.0000 4815924 1596739710.90 151.4889 60.0007 32.0000 1.9551 1.9568 398.8983 399.3109 0.0650 -1.0000 -1.0000 4815994 1596739711.00 151.4889 60.0007 32.0000 1.9542 1.9559 399.1394 399.5535 0.0651 -1.0000 -1.0000 4816064 1596739711.10 151.4889 60.0007 32.0000 1.9543 1.9560 399.2295 399.6440 0.0651 -1.0000 -1.0000 4816124 1596739711.20 151.4911 60.0007 32.0000 1.9533 1.9550 399.2122 399.6255 0.0650 -1.0000 -1.0000 4816194 1596739711.30 151.4911 60.0007 32.0000 1.9558 1.9574 398.8923 399.3060 0.0651 -1.0000 -1.0000 4816884 1596739711.40 151.4911 60.0007 32.0000 1.9554 1.9570 398.7411 399.1547 0.0650 -1.0000 -1.0000 4816953 1596739711.50 151.4911 60.0007 32.0000 1.9555 1.9571 398.8574 399.2703 0.0650 -1.0000 -1.0000 4817024 1596739711.60 151.4911 60.0007 32.0000 1.9553 1.9570 398.8874 399.3019 0.0652 -1.0000 -1.0000 4817083 1596739711.70 151.5012 60.0007 32.0000 1.9539 1.9556 399.0201 399.4341 0.0651 -1.0000 -1.0000 4817153 1596739711.80 151.5303 60.0007 32.0000 1.9533 1.9550 399.2707 399.6850 0.0651 -1.0000 -1.0000 4817224 1596739711.90 151.5303 60.0007 32.0000 1.9541 1.9558 399.2322 399.6452 0.0649 -1.0000 -1.0000 4817283 1596739712.00 151.5303 60.0007 32.0000 1.9556 1.9573 399.0588 399.4724 0.0650 -1.0000 -1.0000 4817343 1596739712.10 151.5303 60.0007 32.0000 1.9558 1.9575 398.8875 399.3008 0.0651 -1.0000 -1.0000 4817423 1596739712.20 151.5303 60.0007 32.0000 1.9542 1.9559 399.0190 399.4336 0.0651 -1.0000 -1.0000 4817513 1596739712.30 151.4954 60.0007 32.0000 1.9563 1.9580 399.0588 399.4724 0.0650 -1.0000 -1.0000 4817573 1596739712.40 151.4944 60.0007 32.0000 1.9539 1.9556 399.1708 399.5846 0.0650 -1.0000 -1.0000 4817653 1596739712.50 151.4944 60.0007 32.0000 1.9551 1.9567 399.3586 399.7726 0.0650 -1.0000 -1.0000 4817713 1596739712.60 151.4944 60.0007 32.0000 1.9555 1.9572 399.1047 399.5177 0.0648 -1.0000 -1.0000 4817773 1596739712.70 151.4944 60.0007 32.0000 1.9554 1.9571 399.1227 399.5359 0.0650 -1.0000 -1.0000 4817843 1596739712.80 151.4468 60.0007 32.0000 1.9562 1.9579 398.9753 399.3890 0.0651 -1.0000 -1.0000 4817913 1596739712.90 151.3336 60.0007 32.0000 1.9544 1.9561 398.9962 399.4095 0.0650 -1.0000 -1.0000 4817983 1596739713.00 151.3336 60.0007 32.0000 1.9559 1.9576 399.2308 399.6451 0.0651 -1.0000 -1.0000 4818053 1596739713.10 151.3336 60.0007 32.0000 1.9536 1.9552 399.1547 399.5681 0.0649 -1.0000 -1.0000 4818113 1596739713.20 151.3336 60.0007 32.0000 1.9556 1.9573 399.0264 399.4398 0.0650 -1.0000 -1.0000 4818183 1596739713.30 151.3336 60.0007 32.0000 1.9554 1.9571 399.0874 399.5008 0.0649 -1.0000 -1.0000 4818253 1596739713.40 151.3336 60.0007 32.0000 1.9543 1.9560 399.3431 399.7570 0.0651 -1.0000 -1.0000 4818323 1596739713.50 151.4750 60.0007 32.0000 1.9554 1.9571 399.2263 399.6402 0.0650 -1.0000 -1.0000 4818393 1596739713.60 151.4750 60.0007 32.0000 1.9552 1.9569 398.9265 399.3392 0.0649 -1.0000 -1.0000 4818463 1596739713.70 151.4750 60.0007 32.0000 1.9551 1.9568 398.7767 399.1888 0.0648 -1.0000 -1.0000 4818523 1596739713.80 151.4750 60.0007 32.0000 1.9543 1.9559 399.0209 399.4349 0.0652 -1.0000 -1.0000 4818763 1596739713.90 151.4750 60.0007 32.0000 1.9530 1.9547 399.1107 399.5249 0.0651 -1.0000 -1.0000 4818823 1596739714.00 151.4817 60.0007 32.0000 1.9532 1.9549 399.2189 399.6329 0.0651 -1.0000 -1.0000 4818882 1596739714.10 151.6155 60.0007 32.0000 1.9542 1.9559 399.3464 399.7606 0.0651 -1.0000 -1.0000 4818953 1596739714.20 151.6155 60.0007 32.0000 1.9556 1.9573 399.0706 399.4841 0.0649 -1.0000 -1.0000 4819023 1596739714.30 151.6155 60.0007 32.0000 1.9556 1.9573 398.7751 399.1876 0.0650 -1.0000 -1.0000 4819272 1596739714.40 151.6155 60.0007 32.0000 1.9554 1.9571 398.9440 399.3575 0.0650 -1.0000 -1.0000 4819342 1596739714.50 151.6155 60.0007 32.0000 1.9538 1.9555 399.0046 399.4180 0.0650 -1.0000 -1.0000 4819402 1596739714.60 151.4162 60.0009 32.0000 1.9540 1.9557 399.2645 399.6783 0.0650 -1.0000 -1.0000 4819462 1596739714.70 151.3233 60.0009 32.0000 1.9536 1.9553 399.1976 399.6123 0.0651 -1.0000 -1.0000 4819542 1596739714.80 151.3233 60.0009 32.0000 1.9559 1.9576 399.1908 399.6041 0.0650 -1.0000 -1.0000 4819602 1596739714.90 151.3233 60.0009 32.0000 1.9552 1.9569 399.1068 399.5199 0.0650 -1.0000 -1.0000 4820072 1596739715.00 151.3233 60.0009 32.0000 1.9540 1.9557 398.7147 399.1281 0.0649 -1.0000 -1.0000 4820132 1596739715.10 151.3233 60.0009 32.0000 1.9541 1.9558 398.7661 399.1789 0.0651 -1.0000 -1.0000 4820202 1596739715.20 151.3339 60.0009 32.0000 1.9545 1.9561 399.1154 399.5295 0.0651 -1.0000 -1.0000 4820272 1596739715.30 151.3339 60.0009 32.0000 1.9547 1.9564 399.1419 399.5563 0.0651 -1.0000 -1.0000 4820352 1596739715.40 151.3339 60.0009 32.0000 1.9563 1.9580 399.1501 399.5640 0.0651 -1.0000 -1.0000 4820532 1596739715.50 151.3339 60.0009 32.0000 1.9553 1.9570 398.9546 399.3683 0.0651 -1.0000 -1.0000 4820602 1596739715.60 151.3339 60.0009 32.0000 1.9570 1.9587 398.9224 399.3358 0.0650 -1.0000 -1.0000 4820662 1596739715.70 151.3339 60.0009 32.0000 1.9563 1.9579 398.9782 399.3924 0.0651 -1.0000 -1.0000 4820732 1596739715.80 151.3339 60.0009 32.0000 1.9549 1.9565 399.2321 399.6456 0.0650 -1.0000 -1.0000 4820801 1596739715.90 151.3339 60.0009 32.0000 1.9561 1.9578 399.2513 399.6659 0.0652 -1.0000 -1.0000 4821032 1596739716.00 151.3339 60.0009 32.0000 1.9568 1.9585 399.2209 399.6342 0.0650 -1.0000 -1.0000 4821091 1596739716.10 151.4523 60.0009 32.0000 1.9573 1.9590 399.0712 399.4851 0.0651 -1.0000 -1.0000 4821161 1596739716.20 151.6273 60.0009 32.0000 1.9564 1.9581 398.8007 399.2142 0.0650 -1.0000 -1.0000 4821231 1596739716.30 151.5042 60.0009 32.0000 1.9551 1.9568 399.0202 399.4332 0.0650 -1.0000 -1.0000 4821291 1596739716.40 151.5042 60.0009 32.0000 1.9550 1.9567 399.2021 399.6165 0.0651 -1.0000 -1.0000 4821521 1596739716.50 151.5042 60.0009 32.0000 1.9551 1.9568 398.9396 399.3534 0.0651 -1.0000 -1.0000 4821591 1596739716.60 151.5042 60.0009 32.0000 1.9562 1.9579 398.6617 399.0758 0.0651 -1.0000 -1.0000 4821651 1596739716.70 151.5042 60.0009 32.0000 1.9561 1.9578 398.8241 399.2379 0.0651 -1.0000 -1.0000 4821721 1596739716.80 151.3780 60.0009 32.0000 1.9548 1.9565 399.0241 399.4363 0.0648 -1.0000 -1.0000 4821781 1596739716.90 151.3683 60.0009 32.0000 1.9544 1.9560 399.1684 399.5829 0.0651 -1.0000 -1.0000 4821861 1596739717.00 151.3683 60.0009 32.0000 1.9552 1.9569 399.2975 399.7121 0.0651 -1.0000 -1.0000 4821981 1596739717.10 151.3683 60.0009 32.0000 1.9539 1.9556 399.2571 399.6704 0.0650 -1.0000 -1.0000 4822051 1596739717.20 151.3683 60.0009 32.0000 1.9553 1.9570 399.0036 399.4173 0.0650 -1.0000 -1.0000 4822121 1596739717.30 151.3683 60.0009 32.0000 1.9562 1.9579 398.9365 399.3512 0.0652 -1.0000 -1.0000 4822181 1596739717.40 151.6713 60.0009 32.0000 1.9567 1.9583 398.7083 399.1209 0.0649 -1.0000 -1.0000 4822251 1596739717.50 151.6713 60.0009 32.0000 1.9564 1.9581 399.1513 399.5649 0.0651 -1.0000 -1.0000 4822511 1596739717.60 151.6713 60.0009 32.0000 1.9551 1.9568 399.1822 399.5958 0.0650 -1.0000 -1.0000 4822580 1596739717.70 151.6713 60.0009 32.0000 1.9576 1.9592 399.0022 399.4159 0.0652 -1.0000 -1.0000 4822641 1596739717.80 151.6713 60.0009 32.0000 1.9562 1.9579 398.8113 399.2255 0.0651 -1.0000 -1.0000 4822710 1596739717.90 151.6848 60.0009 32.0000 1.9551 1.9567 398.9040 399.3174 0.0650 -1.0000 -1.0000 4822780 1596739718.00 151.6848 60.0009 32.0000 1.9537 1.9554 399.0711 399.4841 0.0649 -1.0000 -1.0000 4823260 1596739718.10 151.6848 60.0009 32.0000 1.9541 1.9558 399.2149 399.6282 0.0650 -1.0000 -1.0000 4823330 1596739718.20 151.6848 60.0009 32.0000 1.9572 1.9589 399.3085 399.7224 0.0651 -1.0000 -1.0000 4823400 1596739718.30 151.6848 60.0009 32.0000 1.9562 1.9579 399.0712 399.4856 0.0651 -1.0000 -1.0000 4823460 1596739718.40 151.6711 60.0009 32.0000 1.9551 1.9567 398.9163 399.3303 0.0651 -1.0000 -1.0000 4823530 1596739718.50 151.5968 60.0009 32.0000 1.9569 1.9586 398.9025 399.3160 0.0651 -1.0000 -1.0000 4823780 1596739718.60 151.5968 60.0009 32.0000 1.9545 1.9562 399.1355 399.5494 0.0650 -1.0000 -1.0000 4823840 1596739718.70 151.5968 60.0009 32.0000 1.9546 1.9562 399.3454 399.7583 0.0649 -1.0000 -1.0000 4823920 1596739718.80 151.5968 60.0009 32.0000 1.9543 1.9560 399.3493 399.7635 0.0651 -1.0000 -1.0000 4823980 1596739718.90 151.5968 60.0009 32.0000 1.9548 1.9564 399.2022 399.6155 0.0650 -1.0000 -1.0000 4824050 1596739719.00 151.5968 60.0009 32.0000 1.9563 1.9579 398.9082 399.3216 0.0650 -1.0000 -1.0000 4824110 1596739719.10 151.5968 60.0009 32.0000 1.9558 1.9575 398.9151 399.3286 0.0651 -1.0000 -1.0000 4824180 1596739719.20 151.5968 60.0009 32.0000 1.9561 1.9578 399.1071 399.5212 0.0651 -1.0000 -1.0000 4824250 1596739719.30 151.5968 60.0009 32.0000 1.9539 1.9556 399.1636 399.5774 0.0650 -1.0000 -1.0000 4824310 1596739719.40 151.3249 60.0009 32.0000 1.9547 1.9563 399.1215 399.5363 0.0652 -1.0000 -1.0000 4824370 1596739719.50 151.4612 60.0009 32.0000 1.9554 1.9571 398.9507 399.3635 0.0649 -1.0000 -1.0000 4824660 1596739719.60 151.5893 60.0009 32.0000 1.9553 1.9570 398.8049 399.2173 0.0649 -1.0000 -1.0000 4824719 1596739719.70 151.5893 60.0009 32.0000 1.9556 1.9572 399.0536 399.4679 0.0652 -1.0000 -1.0000 4824789 1596739719.80 151.5893 60.0009 32.0000 1.9553 1.9569 399.3194 399.7340 0.0651 -1.0000 -1.0000 4824869 1596739719.90 151.5893 60.0009 32.0000 1.9567 1.9583 399.0462 399.4602 0.0651 -1.0000 -1.0000 4824929 1596739720.00 151.5893 60.0009 32.0000 1.9566 1.9583 398.9550 399.3681 0.0649 -1.0000 -1.0000 4825149 1596739720.10 151.3094 60.0006 32.0000 1.9562 1.9579 399.0076 399.4206 0.0649 -1.0000 -1.0000 4825229 1596739720.20 151.3094 60.0006 32.0000 1.9551 1.9568 399.1714 399.5846 0.0650 -1.0000 -1.0000 4825289 1596739720.30 151.3094 60.0006 32.0000 1.9548 1.9565 399.3813 399.7941 0.0649 -1.0000 -1.0000 4825349 1596739720.40 151.3094 60.0006 32.0000 1.9548 1.9565 399.3251 399.7388 0.0651 -1.0000 -1.0000 4825429 1596739720.50 151.3094 60.0006 32.0000 1.9540 1.9557 398.9989 399.4130 0.0651 -1.0000 -1.0000 4825609 1596739720.60 151.3094 60.0006 32.0000 1.9557 1.9573 398.8540 399.2667 0.0649 -1.0000 -1.0000 4825669 1596739720.70 151.3094 60.0006 32.0000 1.9543 1.9560 398.8331 399.2465 0.0651 -1.0000 -1.0000 4825739 1596739720.80 151.4559 60.0006 32.0000 1.9542 1.9559 399.3160 399.7291 0.0650 -1.0000 -1.0000 4825809 1596739720.90 151.4642 60.0006 32.0000 1.9549 1.9566 399.3150 399.7304 0.0652 -1.0000 -1.0000 4825879 1596739721.00 151.4642 60.0006 32.0000 1.9555 1.9572 399.2779 399.6924 0.0651 -1.0000 -1.0000 4826109 1596739721.10 151.4642 60.0006 32.0000 1.9554 1.9571 398.7952 399.2083 0.0650 -1.0000 -1.0000 4826169 1596739721.20 151.4642 60.0006 32.0000 1.9545 1.9561 398.9078 399.3207 0.0650 -1.0000 -1.0000 4826249 1596739721.30 151.4642 60.0006 32.0000 1.9544 1.9561 398.9412 399.3537 0.0649 -1.0000 -1.0000 4826308 1596739721.40 151.6868 60.0006 32.0000 1.9544 1.9561 399.2822 399.6965 0.0650 -1.0000 -1.0000 4826368 1596739721.50 151.6868 60.0006 32.0000 1.9559 1.9575 399.1540 399.5675 0.0650 -1.0000 -1.0000 4826449 1596739721.60 151.6868 60.0006 32.0000 1.9562 1.9578 398.9052 399.3204 0.0652 -1.0000 -1.0000 4826678 1596739721.70 151.6868 60.0006 32.0000 1.9572 1.9589 398.8708 399.2849 0.0652 -1.0000 -1.0000 4826738 1596739721.80 151.6868 60.0006 32.0000 1.9566 1.9583 398.8182 399.2313 0.0650 -1.0000 -1.0000 4826808 1596739721.90 151.6868 60.0006 32.0000 1.9561 1.9577 399.4189 399.8341 0.0652 -1.0000 -1.0000 4826878 1596739722.00 151.3394 60.0006 32.0000 1.9564 1.9581 399.1697 399.5843 0.0651 -1.0000 -1.0000 4826938 1596739722.10 151.3394 60.0006 32.0000 1.9569 1.9586 398.7529 399.1672 0.0652 -1.0000 -1.0000 4827278 1596739722.20 151.3394 60.0006 32.0000 1.9555 1.9571 398.9641 399.3779 0.0650 -1.0000 -1.0000 4827348 1596739722.30 151.3394 60.0006 32.0000 1.9552 1.9568 399.2611 399.6739 0.0649 -1.0000 -1.0000 4827408 1596739722.40 151.3394 60.0006 32.0000 1.9543 1.9559 399.3057 399.7198 0.0651 -1.0000 -1.0000 4827478 1596739722.50 151.3394 60.0006 32.0000 1.9557 1.9574 399.2056 399.6204 0.0651 -1.0000 -1.0000 4827548 1596739722.60 151.3394 60.0006 32.0000 1.9551 1.9568 398.9919 399.4063 0.0651 -1.0000 -1.0000 4827748 1596739722.70 151.3394 60.0006 32.0000 1.9555 1.9571 398.7945 399.2073 0.0650 -1.0000 -1.0000 4827818 1596739722.80 151.3394 60.0006 32.0000 1.9555 1.9572 398.9934 399.4068 0.0650 -1.0000 -1.0000 4827878 1596739722.90 151.3394 60.0006 32.0000 1.9557 1.9574 399.0145 399.4280 0.0650 -1.0000 -1.0000 4827958 1596739723.00 151.3698 60.0006 32.0000 1.9564 1.9581 399.2852 399.6991 0.0650 -1.0000 -1.0000 4828018 1596739723.10 151.5349 60.0006 32.0000 1.9559 1.9576 399.1607 399.5752 0.0652 -1.0000 -1.0000 4828248 1596739723.20 151.5349 60.0006 32.0000 1.9546 1.9563 398.7300 399.1433 0.0650 -1.0000 -1.0000 4828318 1596739723.30 151.5345 60.0006 32.0000 1.9558 1.9575 398.7349 399.1487 0.0652 -1.0000 -1.0000 4828387 1596739723.40 151.5345 60.0006 32.0000 1.9551 1.9568 399.1299 399.5441 0.0651 -1.0000 -1.0000 4828448 1596739723.50 151.5345 60.0006 32.0000 1.9547 1.9564 399.1681 399.5819 0.0650 -1.0000 -1.0000 4828517 1596739723.60 151.4125 60.0006 32.0000 1.9541 1.9558 399.1098 399.5233 0.0650 -1.0000 -1.0000 4828747 1596739723.70 151.4125 60.0006 32.0000 1.9570 1.9587 398.9512 399.3644 0.0650 -1.0000 -1.0000 4828817 1596739723.80 151.4125 60.0006 32.0000 1.9555 1.9572 398.8604 399.2738 0.0651 -1.0000 -1.0000 4828887 1596739723.90 151.4125 60.0006 32.0000 1.9550 1.9567 398.8507 399.2643 0.0650 -1.0000 -1.0000 4828947 1596739724.00 151.4125 60.0006 32.0000 1.9552 1.9568 399.0928 399.5069 0.0650 -1.0000 -1.0000 4829017 1596739724.10 151.4125 60.0006 32.0000 1.9549 1.9565 399.1814 399.5937 0.0648 -1.0000 -1.0000 4829087 1596739724.20 151.4200 60.0006 32.0000 1.9551 1.9567 399.0803 399.4933 0.0650 -1.0000 -1.0000 4829147 1596739724.30 151.4200 60.0006 32.0000 1.9560 1.9577 398.9765 399.3902 0.0651 -1.0000 -1.0000 4829217 1596739724.40 151.4200 60.0006 32.0000 1.9569 1.9585 398.8926 399.3062 0.0650 -1.0000 -1.0000 4829287 1596739724.50 151.4200 60.0006 32.0000 1.9563 1.9580 398.9124 399.3249 0.0649 -1.0000 -1.0000 4829347 1596739724.60 151.4200 60.0006 32.0000 1.9547 1.9564 399.1434 399.5574 0.0651 -1.0000 -1.0000 4829587 1596739724.70 151.4200 60.0006 32.0000 1.9555 1.9572 399.3601 399.7742 0.0650 -1.0000 -1.0000 4829667 1596739724.80 151.6156 59.9999 32.0000 1.9559 1.9576 399.2548 399.6685 0.0650 -1.0000 -1.0000 4829727 1596739724.90 151.6156 59.9999 32.0000 1.9560 1.9577 398.8912 399.3042 0.0650 -1.0000 -1.0000 4829797 1596739725.00 151.6156 59.9999 32.0000 1.9574 1.9590 398.8842 399.2974 0.0650 -1.0000 -1.0000 4829857 1596739725.10 151.6156 59.9999 32.0000 1.9559 1.9576 399.2543 399.6694 0.0652 -1.0000 -1.0000 4829927 1596739725.20 151.6156 59.9999 32.0000 1.9545 1.9562 399.0405 399.4548 0.0651 -1.0000 -1.0000 4830147 1596739725.30 151.6417 59.9999 32.0000 1.9552 1.9568 398.8829 399.2968 0.0651 -1.0000 -1.0000 4830217 1596739725.40 151.6417 59.9999 32.0000 1.9553 1.9569 398.8643 399.2775 0.0650 -1.0000 -1.0000 4830277 1596739725.50 151.6417 59.9999 32.0000 1.9534 1.9550 399.0210 399.4340 0.0650 -1.0000 -1.0000 4830347 1596739725.60 151.6417 59.9999 32.0000 1.9533 1.9550 399.1321 399.5454 0.0649 -1.0000 -1.0000 4830417 1596739725.70 151.6417 59.9999 32.0000 1.9556 1.9573 399.2186 399.6327 0.0651 -1.0000 -1.0000 4830587 1596739725.80 151.4105 59.9999 32.0000 1.9552 1.9568 399.0958 399.5088 0.0649 -1.0000 -1.0000 4830667 1596739725.90 151.2372 59.9999 32.0000 1.9558 1.9575 398.7761 399.1892 0.0650 -1.0000 -1.0000 4830727 1596739726.00 151.2864 59.9999 32.0000 1.9553 1.9570 398.7172 399.1292 0.0649 -1.0000 -1.0000 4830786 1596739726.10 151.3061 59.9999 32.0000 1.9551 1.9568 398.8643 399.2775 0.0650 -1.0000 -1.0000 4830856 1596739726.20 151.3061 59.9999 32.0000 1.9543 1.9559 399.1243 399.5375 0.0650 -1.0000 -1.0000 4831156 1596739726.30 151.3061 59.9999 32.0000 1.9557 1.9574 399.2375 399.6509 0.0650 -1.0000 -1.0000 4831216 1596739726.40 151.6195 59.9999 32.0000 1.9554 1.9570 399.1157 399.5297 0.0651 -1.0000 -1.0000 4831286 1596739726.50 151.6195 59.9999 32.0000 1.9566 1.9583 398.7637 399.1764 0.0650 -1.0000 -1.0000 4831356 1596739726.60 151.6195 59.9999 32.0000 1.9559 1.9575 398.8569 399.2705 0.0650 -1.0000 -1.0000 4831416 1596739726.70 151.6195 59.9999 32.0000 1.9552 1.9569 399.1980 399.6118 0.0650 -1.0000 -1.0000 4831596 1596739726.80 151.6195 59.9999 32.0000 1.9548 1.9565 399.1680 399.5809 0.0649 -1.0000 -1.0000 4831666 1596739726.90 151.6195 59.9999 32.0000 1.9546 1.9563 399.0771 399.4898 0.0648 -1.0000 -1.0000 4831736 1596739727.00 151.5157 59.9999 32.0000 1.9572 1.9588 398.8511 399.2655 0.0652 -1.0000 -1.0000 4831796 1596739727.10 151.5157 59.9999 32.0000 1.9565 1.9582 398.9514 399.3653 0.0650 -1.0000 -1.0000 4831856 1596739727.20 151.5157 59.9999 32.0000 1.9542 1.9559 399.0793 399.4930 0.0651 -1.0000 -1.0000 4832256 1596739727.30 151.5157 59.9999 32.0000 1.9543 1.9560 398.9203 399.3329 0.0650 -1.0000 -1.0000 4832326 1596739727.40 151.5157 59.9999 32.0000 1.9571 1.9588 398.9283 399.3425 0.0652 -1.0000 -1.0000 4832386 1596739727.50 151.5157 59.9999 32.0000 1.9569 1.9585 398.7480 399.1610 0.0649 -1.0000 -1.0000 4832466 1596739727.60 151.5157 59.9999 32.0000 1.9547 1.9563 398.8871 399.2997 0.0649 -1.0000 -1.0000 4832526 1596739727.70 151.5157 59.9999 32.0000 1.9547 1.9564 399.0398 399.4534 0.0651 -1.0000 -1.0000 4832855 1596739727.80 151.2350 59.9999 32.0000 1.9530 1.9546 399.1918 399.6058 0.0650 -1.0000 -1.0000 4832935 1596739727.90 151.2350 59.9999 32.0000 1.9541 1.9558 399.0305 399.4451 0.0651 -1.0000 -1.0000 4832995 1596739728.00 151.2350 59.9999 32.0000 1.9544 1.9561 398.9947 399.4078 0.0649 -1.0000 -1.0000 4833055 1596739728.10 151.2350 59.9999 32.0000 1.9570 1.9587 398.7313 399.1449 0.0651 -1.0000 -1.0000 4833125 1596739728.20 151.2350 59.9999 32.0000 1.9563 1.9580 398.7957 399.2096 0.0651 -1.0000 -1.0000 4833375 1596739728.30 151.2350 59.9999 32.0000 1.9556 1.9573 398.8947 399.3085 0.0651 -1.0000 -1.0000 4833435 1596739728.40 151.3755 59.9999 32.0000 1.9541 1.9558 399.0798 399.4935 0.0650 -1.0000 -1.0000 4833515 1596739728.50 151.3755 59.9999 32.0000 1.9545 1.9562 399.2441 399.6571 0.0650 -1.0000 -1.0000 4833575 1596739728.60 151.3755 59.9999 32.0000 1.9555 1.9571 399.1851 399.5982 0.0649 -1.0000 -1.0000 4833635 1596739728.70 151.3755 59.9999 32.0000 1.9556 1.9572 399.0717 399.4857 0.0650 -1.0000 -1.0000 4833715 1596739728.80 151.3934 59.9999 32.0000 1.9560 1.9576 398.8723 399.2848 0.0648 -1.0000 -1.0000 4833775 1596739728.90 151.4085 59.9999 32.0000 1.9550 1.9566 398.6807 399.0934 0.0649 -1.0000 -1.0000 4833845 1596739729.00 151.4085 59.9999 32.0000 1.9566 1.9583 398.9120 399.3252 0.0651 -1.0000 -1.0000 4833905 1596739729.10 151.4085 59.9999 32.0000 1.9538 1.9555 399.1566 399.5698 0.0649 -1.0000 -1.0000 4833975 1596739729.20 151.4155 59.9999 32.0000 1.9554 1.9571 399.3146 399.7292 0.0651 -1.0000 -1.0000 4834045 1596739729.30 151.5436 59.9999 32.0000 1.9553 1.9569 399.1592 399.5726 0.0650 -1.0000 -1.0000 4834275 1596739729.40 151.5436 59.9999 32.0000 1.9552 1.9568 399.1040 399.5183 0.0651 -1.0000 -1.0000 4834335 1596739729.50 151.5436 59.9999 32.0000 1.9558 1.9575 399.0451 399.4595 0.0651 -1.0000 -1.0000 4834415 1596739729.60 151.5436 59.9999 32.0000 1.9550 1.9567 398.9219 399.3357 0.0651 -1.0000 -1.0000 4834475 1596739729.70 151.5436 59.9999 32.0000 1.9544 1.9561 399.0579 399.4718 0.0651 -1.0000 -1.0000 4834535 1596739729.80 151.5436 59.9999 32.0000 1.9542 1.9558 399.2733 399.6868 0.0649 -1.0000 -1.0000 4834614 1596739729.90 151.4890 59.9992 32.0000 1.9553 1.9570 399.2078 399.6207 0.0649 -1.0000 -1.0000 4834674 1596739730.00 151.4890 59.9992 32.0000 1.9560 1.9577 399.1100 399.5234 0.0650 -1.0000 -1.0000 4834735 1596739730.10 151.4890 59.9992 32.0000 1.9546 1.9562 399.0333 399.4473 0.0652 -1.0000 -1.0000 4834814 1596739730.20 151.4890 59.9992 32.0000 1.9566 1.9583 398.7992 399.2102 0.0647 -1.0000 -1.0000 4834874 1596739730.30 151.4890 59.9992 32.0000 1.9567 1.9584 398.9655 399.3772 0.0648 -1.0000 -1.0000 4835674 1596739730.40 151.4890 59.9992 32.0000 1.9567 1.9584 399.1664 399.5796 0.0650 -1.0000 -1.0000 4835744 1596739730.50 151.6531 59.9992 32.0000 1.9561 1.9578 399.2587 399.6726 0.0650 -1.0000 -1.0000 4835814 1596739730.60 151.6531 59.9992 32.0000 1.9547 1.9563 399.2054 399.6188 0.0650 -1.0000 -1.0000 4835874 1596739730.70 151.6531 59.9992 32.0000 1.9577 1.9594 398.8976 399.3098 0.0647 -1.0000 -1.0000 4835944 1596739730.80 151.6531 59.9992 32.0000 1.9566 1.9583 398.9079 399.3202 0.0649 -1.0000 -1.0000 4836014 1596739730.90 151.6531 59.9992 32.0000 1.9560 1.9577 399.0016 399.4154 0.0651 -1.0000 -1.0000 4836084 1596739731.00 151.4186 59.9992 32.0000 1.9530 1.9546 399.1751 399.5889 0.0650 -1.0000 -1.0000 4836144 1596739731.10 151.4186 59.9992 32.0000 1.9548 1.9565 399.1626 399.5751 0.0649 -1.0000 -1.0000 4836204 1596739731.20 151.4186 59.9992 32.0000 1.9562 1.9579 399.1296 399.5430 0.0650 -1.0000 -1.0000 4836284 1596739731.30 151.4186 59.9992 32.0000 1.9550 1.9567 399.1062 399.5207 0.0651 -1.0000 -1.0000 4836364 1596739731.40 151.4186 59.9992 32.0000 1.9571 1.9588 398.8072 399.2200 0.0649 -1.0000 -1.0000 4836424 1596739731.50 151.4186 59.9992 32.0000 1.9557 1.9574 398.9046 399.3174 0.0649 -1.0000 -1.0000 4836493 1596739731.60 151.3747 59.9992 32.0000 1.9552 1.9569 399.0529 399.4659 0.0649 -1.0000 -1.0000 4836563 1596739731.70 151.3694 59.9992 32.0000 1.9542 1.9558 399.1447 399.5575 0.0648 -1.0000 -1.0000 4836624 1596739731.80 151.6200 59.9992 32.0000 1.9567 1.9583 399.0288 399.4414 0.0649 -1.0000 -1.0000 4836883 1596739731.90 151.6208 59.9992 32.0000 1.9551 1.9567 398.9631 399.3772 0.0651 -1.0000 -1.0000 4836943 1596739732.00 151.6208 59.9992 32.0000 1.9557 1.9573 398.8168 399.2310 0.0652 -1.0000 -1.0000 4837003 1596739732.10 151.6208 59.9992 32.0000 1.9546 1.9563 398.9695 399.3836 0.0651 -1.0000 -1.0000 4837073 1596739732.20 151.6208 59.9992 32.0000 1.9530 1.9546 399.1132 399.5263 0.0650 -1.0000 -1.0000 4837133 1596739732.30 151.6208 59.9992 32.0000 1.9536 1.9553 399.2553 399.6693 0.0651 -1.0000 -1.0000 4837373 1596739732.40 151.6208 59.9992 32.0000 1.9558 1.9574 398.9334 399.3468 0.0650 -1.0000 -1.0000 4837443 1596739732.50 151.6208 59.9992 32.0000 1.9565 1.9582 398.7166 399.1300 0.0650 -1.0000 -1.0000 4837513 1596739732.60 151.6208 59.9992 32.0000 1.9560 1.9576 398.7450 399.1582 0.0650 -1.0000 -1.0000 4837573 1596739732.70 151.6208 59.9992 32.0000 1.9558 1.9574 398.8621 399.2744 0.0648 -1.0000 -1.0000 4837643 1596739732.80 151.5529 59.9992 32.0000 1.9543 1.9560 399.0615 399.4746 0.0651 -1.0000 -1.0000 4838382 1596739732.90 151.5491 59.9992 32.0000 1.9547 1.9564 399.1199 399.5340 0.0651 -1.0000 -1.0000 4838463 1596739733.00 151.5491 59.9992 32.0000 1.9533 1.9550 399.1061 399.5196 0.0650 -1.0000 -1.0000 4838523 1596739733.10 151.5491 59.9992 32.0000 1.9570 1.9586 398.7331 399.1465 0.0651 -1.0000 -1.0000 4838582 1596739733.20 151.5491 59.9992 32.0000 1.9550 1.9567 399.0548 399.4690 0.0651 -1.0000 -1.0000 4838662 1596739733.30 151.5491 59.9992 32.0000 1.9536 1.9552 399.3303 399.7435 0.0649 -1.0000 -1.0000 4838722 1596739733.40 151.5387 59.9992 32.0000 1.9545 1.9562 399.2809 399.6955 0.0652 -1.0000 -1.0000 4838782 1596739733.50 151.5387 59.9992 32.0000 1.9588 1.9605 399.1634 399.5761 0.0648 -1.0000 -1.0000 4838862 1596739733.60 151.5387 59.9992 32.0000 1.9555 1.9572 398.8931 399.3058 0.0650 -1.0000 -1.0000 4838922 1596739733.70 151.5387 59.9992 32.0000 1.9554 1.9571 398.6994 399.1130 0.0650 -1.0000 -1.0000 4838982 1596739733.80 151.5387 59.9992 32.0000 1.9554 1.9570 398.7357 399.1486 0.0650 -1.0000 -1.0000 4839052 1596739733.90 151.5535 59.9992 32.0000 1.9540 1.9556 398.9866 399.3995 0.0648 -1.0000 -1.0000 4839122 1596739734.00 151.5536 59.9992 32.0000 1.9536 1.9553 399.0936 399.5076 0.0650 -1.0000 -1.0000 4839182 1596739734.10 151.5536 59.9992 32.0000 1.9555 1.9572 399.1556 399.5688 0.0650 -1.0000 -1.0000 4839252 1596739734.20 151.5536 59.9992 32.0000 1.9551 1.9568 399.0202 399.4341 0.0651 -1.0000 -1.0000 4839322 1596739734.30 151.5536 59.9992 32.0000 1.9550 1.9567 398.7611 399.1737 0.0649 -1.0000 -1.0000 4839382 1596739734.40 151.5374 59.9992 32.0000 1.9545 1.9562 398.7169 399.1289 0.0649 -1.0000 -1.0000 4839932 1596739734.50 151.5283 59.9992 32.0000 1.9557 1.9574 398.8310 399.2443 0.0650 -1.0000 -1.0000 4839992 1596739734.60 151.5283 59.9992 32.0000 1.9558 1.9575 399.0675 399.4811 0.0651 -1.0000 -1.0000 4840062 1596739734.70 151.5283 59.9992 32.0000 1.9537 1.9553 399.2564 399.6702 0.0650 -1.0000 -1.0000 4840142 1596739734.80 151.5283 59.9992 32.0000 1.9551 1.9567 399.0236 399.4366 0.0650 -1.0000 -1.0000 4840202 1596739734.90 151.5283 59.9992 32.0000 1.9548 1.9565 399.0079 399.4216 0.0650 -1.0000 -1.0000 4840272 1596739735.00 151.6222 59.9978 32.0000 1.9549 1.9566 399.1574 399.5714 0.0651 -1.0000 -1.0000 4840332 1596739735.10 151.6222 59.9978 32.0000 1.9542 1.9559 399.0702 399.4834 0.0650 -1.0000 -1.0000 4840401 1596739735.20 151.6222 59.9978 32.0000 1.9538 1.9555 399.2026 399.6162 0.0649 -1.0000 -1.0000 4840471 1596739735.30 151.6222 59.9978 32.0000 1.9549 1.9566 399.0993 399.5122 0.0649 -1.0000 -1.0000 4840532 1596739735.40 151.6222 59.9978 32.0000 1.9559 1.9576 399.1048 399.5175 0.0649 -1.0000 -1.0000 4840601 1596739735.50 151.6222 59.9978 32.0000 1.9563 1.9580 398.9180 399.3319 0.0651 -1.0000 -1.0000 4840671 1596739735.60 151.6631 59.9978 32.0000 1.9564 1.9580 398.7349 399.1475 0.0649 -1.0000 -1.0000 4840731 1596739735.70 151.6929 59.9978 32.0000 1.9555 1.9572 399.0737 399.4869 0.0650 -1.0000 -1.0000 4840791 1596739735.80 151.6929 59.9978 32.0000 1.9529 1.9546 399.2582 399.6713 0.0649 -1.0000 -1.0000 4840871 1596739735.90 151.6929 59.9978 32.0000 1.9537 1.9554 399.2508 399.6643 0.0650 -1.0000 -1.0000 4841041 1596739736.00 151.6929 59.9978 32.0000 1.9556 1.9572 399.1305 399.5441 0.0650 -1.0000 -1.0000 4841111 1596739736.10 151.6929 59.9978 32.0000 1.9560 1.9577 399.1053 399.5189 0.0650 -1.0000 -1.0000 4841181 1596739736.20 151.6929 59.9978 32.0000 1.9559 1.9576 399.2814 399.6952 0.0650 -1.0000 -1.0000 4841241 1596739736.30 151.6929 59.9978 32.0000 1.9554 1.9571 399.3664 399.7804 0.0651 -1.0000 -1.0000 4841301 1596739736.40 151.6929 59.9978 32.0000 1.9550 1.9566 399.0920 399.5059 0.0650 -1.0000 -1.0000 4841501 1596739736.50 151.4527 59.9978 32.0000 1.9555 1.9571 398.7611 399.1741 0.0650 -1.0000 -1.0000 4841561 1596739736.60 151.4527 59.9978 32.0000 1.9558 1.9575 399.0474 399.4605 0.0649 -1.0000 -1.0000 4841621 1596739736.70 151.4527 59.9978 32.0000 1.9548 1.9565 399.1017 399.5141 0.0649 -1.0000 -1.0000 4841701 1596739736.80 151.4527 59.9978 32.0000 1.9548 1.9565 399.2958 399.7096 0.0650 -1.0000 -1.0000 4841761 1596739736.90 151.4527 59.9978 32.0000 1.9564 1.9580 399.1558 399.5695 0.0650 -1.0000 -1.0000 4842510 1596739737.00 151.4527 59.9978 32.0000 1.9546 1.9563 398.8400 399.2541 0.0651 -1.0000 -1.0000 4842570 1596739737.10 151.4527 59.9978 32.0000 1.9556 1.9573 398.6826 399.0954 0.0650 -1.0000 -1.0000 4842660 1596739737.20 151.4527 59.9978 32.0000 1.9544 1.9561 399.2230 399.6362 0.0649 -1.0000 -1.0000 4842740 1596739737.30 151.4527 59.9978 32.0000 1.9532 1.9549 399.2351 399.6489 0.0651 -1.0000 -1.0000 4842800 1596739737.40 151.4000 59.9978 32.0000 1.9546 1.9563 399.2298 399.6437 0.0649 -1.0000 -1.0000 4842860 1596739737.50 151.4000 59.9978 32.0000 1.9553 1.9570 399.0731 399.4856 0.0649 -1.0000 -1.0000 4842940 1596739737.60 151.4000 59.9978 32.0000 1.9578 1.9595 398.8201 399.2333 0.0650 -1.0000 -1.0000 4843000 1596739737.70 151.4000 59.9978 32.0000 1.9555 1.9572 398.9161 399.3297 0.0650 -1.0000 -1.0000 4843070 1596739737.80 151.4000 59.9978 32.0000 1.9545 1.9562 399.2028 399.6150 0.0649 -1.0000 -1.0000 4843140 1596739737.90 151.3580 59.9978 32.0000 1.9527 1.9544 399.3045 399.7190 0.0651 -1.0000 -1.0000 4843790 1596739738.00 151.2989 59.9978 32.0000 1.9541 1.9558 399.1447 399.5589 0.0651 -1.0000 -1.0000 4843870 1596739738.10 151.2989 59.9978 32.0000 1.9543 1.9560 399.0529 399.4658 0.0649 -1.0000 -1.0000 4843940 1596739738.20 151.2989 59.9978 32.0000 1.9559 1.9576 398.9808 399.3945 0.0651 -1.0000 -1.0000 4844020 1596739738.30 151.2989 59.9978 32.0000 1.9558 1.9575 399.1804 399.5929 0.0648 -1.0000 -1.0000 4844080 1596739738.40 151.2989 59.9978 32.0000 1.9545 1.9562 399.3054 399.7198 0.0651 -1.0000 -1.0000 4844150 1596739738.50 151.3597 59.9978 32.0000 1.9550 1.9567 399.3563 399.7697 0.0649 -1.0000 -1.0000 4844220 1596739738.60 151.3597 59.9978 32.0000 1.9550 1.9567 399.2074 399.6212 0.0651 -1.0000 -1.0000 4844279 1596739738.70 151.3597 59.9978 32.0000 1.9549 1.9565 398.8864 399.3007 0.0650 -1.0000 -1.0000 4844350 1596739738.80 151.3597 59.9978 32.0000 1.9549 1.9566 398.9035 399.3169 0.0650 -1.0000 -1.0000 4844409 1596739738.90 151.3597 59.9978 32.0000 1.9545 1.9561 399.2670 399.6801 0.0650 -1.0000 -1.0000 4844489 1596739739.00 151.3597 59.9978 32.0000 1.9555 1.9572 399.2990 399.7125 0.0649 -1.0000 -1.0000 4844550 1596739739.10 151.3597 59.9978 32.0000 1.9558 1.9575 398.9587 399.3704 0.0647 -1.0000 -1.0000 4844609 1596739739.20 151.3597 59.9978 32.0000 1.9560 1.9577 398.8371 399.2516 0.0651 -1.0000 -1.0000 4844689 1596739739.30 151.3597 59.9978 32.0000 1.9551 1.9568 398.9096 399.3232 0.0651 -1.0000 -1.0000 4844749 1596739739.40 151.3597 59.9978 32.0000 1.9550 1.9567 399.2298 399.6439 0.0650 -1.0000 -1.0000 4844809 1596739739.50 151.3597 59.9978 32.0000 1.9559 1.9575 399.1117 399.5238 0.0649 -1.0000 -1.0000 4844889 1596739739.60 151.6033 59.9990 32.0000 1.9571 1.9588 399.0758 399.4901 0.0652 -1.0000 -1.0000 4844949 1596739739.70 151.6033 59.9990 32.0000 1.9566 1.9583 398.8605 399.2744 0.0651 -1.0000 -1.0000 4845009 1596739739.80 151.6033 59.9990 32.0000 1.9538 1.9555 398.7791 399.1918 0.0649 -1.0000 -1.0000 4845079 1596739739.90 151.6033 59.9990 32.0000 1.9552 1.9568 398.8288 399.2419 0.0650 -1.0000 -1.0000 4845149 1596739740.00 151.6033 59.9990 32.0000 1.9555 1.9571 399.0511 399.4646 0.0650 -1.0000 -1.0000 4845539 1596739740.10 151.6033 59.9990 32.0000 1.9548 1.9564 399.2660 399.6789 0.0649 -1.0000 -1.0000 4845609 1596739740.20 151.6033 59.9990 32.0000 1.9552 1.9569 399.1840 399.5971 0.0650 -1.0000 -1.0000 4845679 1596739740.30 151.6033 59.9990 32.0000 1.9557 1.9574 399.0836 399.4972 0.0650 -1.0000 -1.0000 4845749 1596739740.40 151.6033 59.9990 32.0000 1.9558 1.9574 398.8239 399.2366 0.0649 -1.0000 -1.0000 4845819 1596739740.50 151.6033 59.9990 32.0000 1.9553 1.9569 399.1233 399.5363 0.0650 -1.0000 -1.0000 4845879 1596739740.60 151.6033 59.9990 32.0000 1.9545 1.9562 399.2665 399.6802 0.0650 -1.0000 -1.0000 4845949 1596739740.70 151.6033 59.9990 32.0000 1.9545 1.9562 399.1663 399.5799 0.0650 -1.0000 -1.0000 4846019 1596739740.80 151.5904 59.9990 32.0000 1.9559 1.9576 399.0599 399.4736 0.0651 -1.0000 -1.0000 4846079 1596739740.90 151.5708 59.9990 32.0000 1.9561 1.9577 398.8223 399.2356 0.0649 -1.0000 -1.0000 4846149 1596739741.00 151.5708 59.9990 32.0000 1.9543 1.9560 399.0113 399.4238 0.0649 -1.0000 -1.0000 4846428 1596739741.10 151.5708 59.9990 32.0000 1.9551 1.9567 399.4950 399.9091 0.0651 -1.0000 -1.0000 4846488 1596739741.20 151.5708 59.9990 32.0000 1.9538 1.9555 399.1743 399.5881 0.0650 -1.0000 -1.0000 4846568 1596739741.30 151.5708 59.9990 32.0000 1.9579 1.9595 399.0916 399.5055 0.0651 -1.0000 -1.0000 4846638 1596739741.40 151.5708 59.9990 32.0000 1.9582 1.9599 398.8765 399.2898 0.0650 -1.0000 -1.0000 4846698 1596739741.50 151.7546 59.9990 32.0000 1.9566 1.9583 398.8653 399.2784 0.0650 -1.0000 -1.0000 4847348 1596739741.60 151.7546 59.9990 32.0000 1.9549 1.9565 399.1685 399.5826 0.0652 -1.0000 -1.0000 4847408 1596739741.70 151.7546 59.9990 32.0000 1.9550 1.9567 399.2535 399.6686 0.0652 -1.0000 -1.0000 4847468 1596739741.80 151.7546 59.9990 32.0000 1.9553 1.9569 399.1984 399.6138 0.0652 -1.0000 -1.0000 4847548 1596739741.90 151.7546 59.9990 32.0000 1.9556 1.9572 398.9171 399.3297 0.0649 -1.0000 -1.0000 4847608 1596739742.00 151.7546 59.9990 32.0000 1.9553 1.9569 398.8830 399.2968 0.0651 -1.0000 -1.0000 4847668 1596739742.10 151.7546 59.9990 32.0000 1.9548 1.9565 399.0361 399.4499 0.0650 -1.0000 -1.0000 4847738 1596739742.20 151.7546 59.9990 32.0000 1.9526 1.9543 399.1787 399.5916 0.0649 -1.0000 -1.0000 4847808 1596739742.30 151.7546 59.9990 32.0000 1.9552 1.9568 399.1950 399.6073 0.0648 -1.0000 -1.0000 4847868 1596739742.40 151.7546 59.9990 32.0000 1.9564 1.9581 399.0017 399.4156 0.0651 -1.0000 -1.0000 4847938 1596739742.50 151.7546 59.9990 32.0000 1.9572 1.9588 398.7673 399.1809 0.0650 -1.0000 -1.0000 4848008 1596739742.60 151.5885 59.9990 32.0000 1.9567 1.9583 398.7237 399.1365 0.0649 -1.0000 -1.0000 4848087 1596739742.70 151.5885 59.9990 32.0000 1.9551 1.9568 399.2787 399.6915 0.0649 -1.0000 -1.0000 4848157 1596739742.80 151.5885 59.9990 32.0000 1.9545 1.9562 399.1832 399.5966 0.0650 -1.0000 -1.0000 4848218 1596739742.90 151.5885 59.9990 32.0000 1.9561 1.9578 399.1167 399.5300 0.0650 -1.0000 -1.0000 4848297 1596739743.00 151.5885 59.9990 32.0000 1.9559 1.9576 398.6746 399.0885 0.0651 -1.0000 -1.0000 4848357 1596739743.10 151.5471 59.9990 32.0000 1.9560 1.9576 398.9758 399.3891 0.0650 -1.0000 -1.0000 4848417 1596739743.20 151.4642 59.9990 32.0000 1.9557 1.9574 399.1685 399.5817 0.0650 -1.0000 -1.0000 4848487 1596739743.30 151.4642 59.9990 32.0000 1.9547 1.9563 399.3707 399.7847 0.0650 -1.0000 -1.0000 4848557 1596739743.40 151.4642 59.9990 32.0000 1.9566 1.9583 399.4324 399.8458 0.0650 -1.0000 -1.0000 4848617 1596739743.50 151.4642 59.9990 32.0000 1.9555 1.9571 399.2659 399.6802 0.0651 -1.0000 -1.0000 4848687 1596739743.60 151.4642 59.9990 32.0000 1.9565 1.9582 399.0628 399.4769 0.0651 -1.0000 -1.0000 4848867 1596739743.70 151.4642 59.9990 32.0000 1.9571 1.9588 398.8386 399.2515 0.0650 -1.0000 -1.0000 4848927 1596739743.80 151.4642 59.9990 32.0000 1.9556 1.9573 399.4224 399.8366 0.0649 -1.0000 -1.0000 4848997 1596739743.90 151.7509 59.9990 32.0000 1.9521 1.9537 399.4110 399.8241 0.0650 -1.0000 -1.0000 4849067 1596739744.00 151.7778 59.9990 32.0000 1.9550 1.9567 399.2854 399.6990 0.0651 -1.0000 -1.0000 4849127 1596739744.10 151.7778 59.9990 32.0000 1.9562 1.9579 398.9518 399.3660 0.0650 -1.0000 -1.0000 4849517 1596739744.20 151.7778 59.9990 32.0000 1.9558 1.9575 399.1256 399.5386 0.0649 -1.0000 -1.0000 4849577 1596739744.30 151.7778 59.9990 32.0000 1.9536 1.9553 399.2794 399.6937 0.0651 -1.0000 -1.0000 4849637 1596739744.40 151.7419 59.9990 32.0000 1.9539 1.9555 399.2321 399.6458 0.0650 -1.0000 -1.0000 4849717 1596739744.50 151.3036 59.9990 32.0000 1.9549 1.9566 399.1285 399.5417 0.0650 -1.0000 -1.0000 4849777 1596739744.60 151.3036 59.9990 32.0000 1.9553 1.9570 398.8639 399.2781 0.0652 -1.0000 -1.0000 4849996 1596739744.70 151.3036 59.9990 32.0000 1.9553 1.9570 398.7777 399.1905 0.0648 -1.0000 -1.0000 4850066 1596739744.80 151.3036 59.9990 32.0000 1.9557 1.9574 398.9178 399.3316 0.0650 -1.0000 -1.0000 4850136 1596739744.90 151.3036 59.9990 32.0000 1.9543 1.9560 399.2296 399.6426 0.0650 -1.0000 -1.0000 4850206 1596739745.00 151.4305 60.0001 32.0000 1.9552 1.9569 399.3253 399.7395 0.0651 -1.0000 -1.0000 4850266 1596739745.10 151.4323 60.0001 32.0000 1.9545 1.9562 399.0458 399.4589 0.0649 -1.0000 -1.0000 4850536 1596739745.20 151.4323 60.0001 32.0000 1.9574 1.9591 398.8804 399.2932 0.0649 -1.0000 -1.0000 4850606 1596739745.30 151.4323 60.0001 32.0000 1.9558 1.9575 398.9336 399.3467 0.0650 -1.0000 -1.0000 4850666 1596739745.40 151.4323 60.0001 32.0000 1.9562 1.9578 399.1113 399.5235 0.0648 -1.0000 -1.0000 4850736 1596739745.50 151.4323 60.0001 32.0000 1.9541 1.9557 399.3150 399.7284 0.0650 -1.0000 -1.0000 4850806 1596739745.60 151.7056 60.0001 32.0000 1.9545 1.9562 399.2672 399.6818 0.0651 -1.0000 -1.0000 4851026 1596739745.70 151.7056 60.0001 32.0000 1.9566 1.9583 399.2120 399.6250 0.0649 -1.0000 -1.0000 4851086 1596739745.80 151.7056 60.0001 32.0000 1.9561 1.9578 399.1689 399.5819 0.0649 -1.0000 -1.0000 4851156 1596739745.90 151.7056 60.0001 32.0000 1.9561 1.9577 399.1291 399.5431 0.0651 -1.0000 -1.0000 4851216 1596739746.00 151.7056 60.0001 32.0000 1.9554 1.9571 399.2116 399.6246 0.0648 -1.0000 -1.0000 4851276 1596739746.10 151.6956 60.0001 32.0000 1.9535 1.9551 399.2357 399.6487 0.0650 -1.0000 -1.0000 4851446 1596739746.20 151.6956 60.0001 32.0000 1.9539 1.9555 399.3201 399.7345 0.0650 -1.0000 -1.0000 4851506 1596739746.30 151.6956 60.0001 32.0000 1.9563 1.9580 399.1405 399.5541 0.0650 -1.0000 -1.0000 4851566 1596739746.40 151.6956 60.0001 32.0000 1.9566 1.9583 398.9649 399.3787 0.0650 -1.0000 -1.0000 4851636 1596739746.50 151.6956 60.0001 32.0000 1.9568 1.9585 398.8907 399.3035 0.0650 -1.0000 -1.0000 4851706 1596739746.60 151.4482 60.0001 32.0000 1.9555 1.9572 398.9150 399.3284 0.0650 -1.0000 -1.0000 4851766 1596739746.70 151.2007 60.0001 32.0000 1.9553 1.9569 399.4026 399.8165 0.0650 -1.0000 -1.0000 4852026 1596739746.80 151.2007 60.0001 32.0000 1.9556 1.9572 399.4048 399.8190 0.0651 -1.0000 -1.0000 4852085 1596739746.90 151.2007 60.0001 32.0000 1.9549 1.9566 399.1537 399.5676 0.0650 -1.0000 -1.0000 4852165 1596739747.00 151.2007 60.0001 32.0000 1.9557 1.9574 398.9674 399.3803 0.0649 -1.0000 -1.0000 4852226 1596739747.10 151.2007 60.0001 32.0000 1.9540 1.9556 399.0925 399.5056 0.0650 -1.0000 -1.0000 4852285 1596739747.20 151.3759 60.0001 32.0000 1.9543 1.9560 399.3251 399.7382 0.0649 -1.0000 -1.0000 4852545 1596739747.30 151.3759 60.0001 32.0000 1.9528 1.9545 399.3764 399.7895 0.0649 -1.0000 -1.0000 4852605 1596739747.40 151.3759 60.0001 32.0000 1.9551 1.9567 399.0776 399.4911 0.0651 -1.0000 -1.0000 4852665 1596739747.50 151.3759 60.0001 32.0000 1.9560 1.9577 399.0299 399.4426 0.0649 -1.0000 -1.0000 4852745 1596739747.60 151.3759 60.0001 32.0000 1.9567 1.9584 398.9239 399.3371 0.0650 -1.0000 -1.0000 4852805 1596739747.70 151.5000 60.0001 32.0000 1.9550 1.9567 398.8919 399.3037 0.0648 -1.0000 -1.0000 4852865 1596739747.80 151.5128 60.0001 32.0000 1.9558 1.9575 399.1126 399.5252 0.0649 -1.0000 -1.0000 4852975 1596739747.90 151.5128 60.0001 32.0000 1.9554 1.9571 399.2368 399.6512 0.0652 -1.0000 -1.0000 4853045 1596739748.00 151.5128 60.0001 32.0000 1.9558 1.9575 399.2593 399.6731 0.0649 -1.0000 -1.0000 4853105 1596739748.10 151.5128 60.0001 32.0000 1.9549 1.9566 399.1066 399.5187 0.0648 -1.0000 -1.0000 4853185 1596739748.20 151.5192 60.0001 32.0000 1.9561 1.9577 398.9438 399.3555 0.0647 -1.0000 -1.0000 4853245 1596739748.30 151.6879 60.0001 32.0000 1.9575 1.9591 398.8156 399.2293 0.0650 -1.0000 -1.0000 4853305 1596739748.40 151.6879 60.0001 32.0000 1.9546 1.9563 399.0226 399.4355 0.0649 -1.0000 -1.0000 4853385 1596739748.50 151.6879 60.0001 32.0000 1.9554 1.9570 399.2770 399.6899 0.0649 -1.0000 -1.0000 4853445 1596739748.60 151.6879 60.0001 32.0000 1.9554 1.9570 399.2407 399.6546 0.0650 -1.0000 -1.0000 4853505 1596739748.70 151.6879 60.0001 32.0000 1.9574 1.9591 399.0346 399.4477 0.0649 -1.0000 -1.0000 4854204 1596739748.80 151.2308 60.0001 32.0000 1.9571 1.9588 398.8130 399.2256 0.0650 -1.0000 -1.0000 4854274 1596739748.90 151.2308 60.0001 32.0000 1.9544 1.9560 399.1203 399.5337 0.0649 -1.0000 -1.0000 4854344 1596739749.00 151.2308 60.0001 32.0000 1.9554 1.9571 399.1832 399.5966 0.0650 -1.0000 -1.0000 4854404 1596739749.10 151.2308 60.0001 32.0000 1.9531 1.9548 399.3287 399.7434 0.0651 -1.0000 -1.0000 4854464 1596739749.20 151.2308 60.0001 32.0000 1.9532 1.9549 399.1019 399.5159 0.0651 -1.0000 -1.0000 4854544 1596739749.30 151.2308 60.0001 32.0000 1.9534 1.9550 398.9140 399.3280 0.0651 -1.0000 -1.0000 4854604 1596739749.40 151.2308 60.0001 32.0000 1.9565 1.9581 398.7258 399.1386 0.0649 -1.0000 -1.0000 4854664 1596739749.50 151.2542 60.0001 32.0000 1.9553 1.9570 398.8839 399.2958 0.0648 -1.0000 -1.0000 4854744 1596739749.60 151.2680 60.0001 32.0000 1.9549 1.9566 399.0553 399.4684 0.0649 -1.0000 -1.0000 4854804 1596739749.70 151.2680 60.0001 32.0000 1.9541 1.9557 399.1144 399.5279 0.0650 -1.0000 -1.0000 4855434 1596739749.80 151.2680 60.0001 32.0000 1.9540 1.9557 399.1509 399.5639 0.0649 -1.0000 -1.0000 4855504 1596739749.90 151.2680 60.0001 32.0000 1.9543 1.9560 399.2494 399.6629 0.0649 -1.0000 -1.0000 4855564 1596739750.00 151.4054 60.0000 32.0000 1.9539 1.9556 399.2381 399.6513 0.0649 -1.0000 -1.0000 4855634 1596739750.10 151.4054 60.0000 32.0000 1.9556 1.9573 399.1569 399.5705 0.0649 -1.0000 -1.0000 4855703 1596739750.20 151.4054 60.0000 32.0000 1.9549 1.9565 398.9708 399.3843 0.0651 -1.0000 -1.0000 4855764 1596739750.30 151.4054 60.0000 32.0000 1.9562 1.9578 398.9595 399.3718 0.0648 -1.0000 -1.0000 4855834 1596739750.40 151.4054 60.0000 32.0000 1.9558 1.9574 399.2180 399.6317 0.0650 -1.0000 -1.0000 4855903 1596739750.50 151.4054 60.0000 32.0000 1.9542 1.9559 399.3247 399.7383 0.0650 -1.0000 -1.0000 4855963 1596739750.60 151.4054 60.0000 32.0000 1.9541 1.9558 399.3122 399.7249 0.0649 -1.0000 -1.0000 4856024 1596739750.70 151.4054 60.0000 32.0000 1.9547 1.9564 399.1463 399.5593 0.0649 -1.0000 -1.0000 4856103 1596739750.80 151.4054 60.0000 32.0000 1.9556 1.9573 399.0284 399.4421 0.0651 -1.0000 -1.0000 4856303 1596739750.90 151.4054 60.0000 32.0000 1.9543 1.9560 398.9517 399.3645 0.0650 -1.0000 -1.0000 4856373 1596739751.00 151.4054 60.0000 32.0000 1.9551 1.9568 398.9254 399.3391 0.0650 -1.0000 -1.0000 4856443 1596739751.10 151.6692 60.0000 32.0000 1.9543 1.9560 398.9986 399.4108 0.0649 -1.0000 -1.0000 4856503 1596739751.20 151.6692 60.0000 32.0000 1.9545 1.9562 399.3513 399.7648 0.0649 -1.0000 -1.0000 4856583 1596739751.30 151.5863 60.0000 32.0000 1.9537 1.9553 399.3275 399.7421 0.0652 -1.0000 -1.0000 4856643 1596739751.40 151.4870 60.0000 32.0000 1.9555 1.9572 399.2689 399.6830 0.0650 -1.0000 -1.0000 4856703 1596739751.50 151.4870 60.0000 32.0000 1.9561 1.9577 398.9179 399.3298 0.0647 -1.0000 -1.0000 4856773 1596739751.60 151.4870 60.0000 32.0000 1.9556 1.9573 398.9648 399.3777 0.0650 -1.0000 -1.0000 4856843 1596739751.70 151.4870 60.0000 32.0000 1.9548 1.9565 398.9609 399.3745 0.0650 -1.0000 -1.0000 4856903 1596739751.80 151.4870 60.0000 32.0000 1.9543 1.9559 399.3204 399.7341 0.0650 -1.0000 -1.0000 4857013 1596739751.90 151.4870 60.0000 32.0000 1.9536 1.9553 399.2719 399.6835 0.0647 -1.0000 -1.0000 4857073 1596739752.00 151.4870 60.0000 32.0000 1.9549 1.9565 399.2501 399.6639 0.0650 -1.0000 -1.0000 4857133 1596739752.10 151.4870 60.0000 32.0000 1.9558 1.9574 398.9899 399.4026 0.0648 -1.0000 -1.0000 4857203 1596739752.20 151.4870 60.0000 32.0000 1.9562 1.9578 398.8222 399.2356 0.0650 -1.0000 -1.0000 4857273 1596739752.30 151.4787 60.0000 32.0000 1.9549 1.9566 398.9730 399.3864 0.0650 -1.0000 -1.0000 4857333 1596739752.40 151.4190 60.0000 32.0000 1.9549 1.9565 399.2345 399.6480 0.0649 -1.0000 -1.0000 4857413 1596739752.50 151.4190 60.0000 32.0000 1.9549 1.9566 398.9930 399.4055 0.0650 -1.0000 -1.0000 4857473 1596739752.60 151.4190 60.0000 32.0000 1.9548 1.9565 398.8897 399.3037 0.0650 -1.0000 -1.0000 4857533 1596739752.70 151.4190 60.0000 32.0000 1.9542 1.9559 398.9013 399.3146 0.0650 -1.0000 -1.0000 4857602 1596739752.80 151.4190 60.0000 32.0000 1.9536 1.9553 399.2725 399.6853 0.0650 -1.0000 -1.0000 4857662 1596739752.90 151.4190 60.0000 32.0000 1.9536 1.9553 399.4143 399.8278 0.0648 -1.0000 -1.0000 4857743 1596739753.00 151.4190 60.0000 32.0000 1.9542 1.9559 399.2372 399.6501 0.0649 -1.0000 -1.0000 4857802 1596739753.10 151.4190 60.0000 32.0000 1.9539 1.9556 399.1368 399.5513 0.0652 -1.0000 -1.0000 4857863 1596739753.20 151.4190 60.0000 32.0000 1.9558 1.9575 398.9893 399.4029 0.0649 -1.0000 -1.0000 4857943 1596739753.30 151.4190 60.0000 32.0000 1.9569 1.9586 398.7497 399.1617 0.0648 -1.0000 -1.0000 4858182 1596739753.40 151.4190 60.0000 32.0000 1.9563 1.9580 399.0488 399.4614 0.0649 -1.0000 -1.0000 4858242 1596739753.50 151.4794 60.0000 32.0000 1.9533 1.9550 398.9415 399.3544 0.0649 -1.0000 -1.0000 4858322 1596739753.60 151.4794 60.0000 32.0000 1.9529 1.9546 399.2677 399.6816 0.0650 -1.0000 -1.0000 4858382 1596739753.70 151.4794 60.0000 32.0000 1.9558 1.9574 399.1806 399.5938 0.0650 -1.0000 -1.0000 4858442 1596739753.80 151.4794 60.0000 32.0000 1.9561 1.9578 398.9718 399.3849 0.0650 -1.0000 -1.0000 4859152 1596739753.90 151.4794 60.0000 32.0000 1.9550 1.9567 398.8683 399.2819 0.0649 -1.0000 -1.0000 4859262 1596739754.00 151.4743 60.0000 32.0000 1.9550 1.9567 398.9619 399.3745 0.0649 -1.0000 -1.0000 4859322 1596739754.10 151.4633 60.0000 32.0000 1.9555 1.9572 399.2897 399.7033 0.0650 -1.0000 -1.0000 4859392 1596739754.20 151.4633 60.0000 32.0000 1.9546 1.9563 399.3976 399.8113 0.0649 -1.0000 -1.0000 4859462 1596739754.30 151.4633 60.0000 32.0000 1.9543 1.9560 399.1298 399.5427 0.0649 -1.0000 -1.0000 4859522 1596739754.40 151.4633 60.0000 32.0000 1.9555 1.9572 398.8988 399.3111 0.0648 -1.0000 -1.0000 4859591 1596739754.50 151.4633 60.0000 32.0000 1.9562 1.9579 398.9692 399.3819 0.0649 -1.0000 -1.0000 4859652 1596739754.60 151.5883 60.0000 32.0000 1.9558 1.9575 398.9288 399.3430 0.0652 -1.0000 -1.0000 4859711 1596739754.70 151.5883 60.0000 32.0000 1.9546 1.9563 399.4237 399.8377 0.0650 -1.0000 -1.0000 4859791 1596739754.80 151.5883 60.0000 32.0000 1.9524 1.9540 399.3841 399.7979 0.0649 -1.0000 -1.0000 4859881 1596739754.90 151.5883 60.0000 32.0000 1.9542 1.9559 399.2921 399.7052 0.0649 -1.0000 -1.0000 4859951 1596739755.00 151.5883 60.0000 32.0000 1.9550 1.9567 399.0789 399.4922 0.0649 -1.0000 -1.0000 4900011 1596739755.10 151.5846 60.0000 32.0000 1.9544 1.9561 398.9674 399.3810 0.0651 -1.0000 -1.0000 4900071 1596739755.20 151.5735 60.0000 32.0000 1.9534 1.9550 398.8072 399.2191 0.0648 -1.0000 -1.0000 4900151 1596739755.30 151.5735 60.0000 32.0000 1.9556 1.9573 398.9904 399.4032 0.0649 -1.0000 -1.0000 4900381 1596739755.40 151.5735 60.0000 32.0000 1.9553 1.9570 399.3406 399.7538 0.0649 -1.0000 -1.0000 4900441 1596739755.50 151.5735 60.0000 32.0000 1.9544 1.9561 399.5081 399.9222 0.0650 -1.0000 -1.0000 4900521 1596739755.60 151.5735 60.0000 32.0000 1.9555 1.9572 399.2243 399.6378 0.0650 -1.0000 -1.0000 4900591 1596739755.70 151.5735 60.0000 32.0000 1.9540 1.9557 399.1799 399.5931 0.0649 -1.0000 -1.0000 4900651 1596739755.80 151.5735 60.0000 32.0000 1.9548 1.9565 398.8003 399.2123 0.0649 -1.0000 -1.0000 4901151 1596739755.90 151.5735 60.0000 32.0000 1.9558 1.9575 399.1571 399.5711 0.0651 -1.0000 -1.0000 4901221 1596739756.00 151.5735 60.0000 32.0000 1.9545 1.9562 399.3569 399.7712 0.0651 -1.0000 -1.0000 4901281 1596739756.10 151.5735 60.0000 32.0000 1.9550 1.9567 399.2486 399.6630 0.0650 -1.0000 -1.0000 4901351 1596739756.20 151.4630 60.0000 32.0000 1.9537 1.9553 399.1590 399.5721 0.0649 -1.0000 -1.0000 4901411 1596739756.30 151.4402 60.0000 32.0000 1.9569 1.9586 399.2037 399.6177 0.0651 -1.0000 -1.0000 4901481 1596739756.40 151.4402 60.0000 32.0000 1.9568 1.9584 399.0453 399.4588 0.0649 -1.0000 -1.0000 4901640 1596739756.50 151.4402 60.0000 32.0000 1.9576 1.9593 398.9699 399.3821 0.0648 -1.0000 -1.0000 4901700 1596739756.60 151.4402 60.0000 32.0000 1.9553 1.9570 399.1578 399.5708 0.0650 -1.0000 -1.0000 4901760 1596739756.70 151.4402 60.0000 32.0000 1.9546 1.9563 399.2877 399.7027 0.0652 -1.0000 -1.0000 4901840 1596739756.80 151.4445 60.0000 32.0000 1.9534 1.9551 399.3418 399.7535 0.0648 -1.0000 -1.0000 4901900 1596739756.90 151.4685 60.0000 32.0000 1.9539 1.9555 399.2137 399.6271 0.0650 -1.0000 -1.0000 4901970 1596739757.00 151.4685 60.0000 32.0000 1.9553 1.9570 398.9389 399.3521 0.0650 -1.0000 -1.0000 4902040 1596739757.10 151.4685 60.0000 32.0000 1.9558 1.9575 398.7368 399.1493 0.0649 -1.0000 -1.0000 4902100 1596739757.20 151.4685 60.0000 32.0000 1.9541 1.9558 399.1810 399.5937 0.0649 -1.0000 -1.0000 4902170 1596739757.30 151.4685 60.0000 32.0000 1.9550 1.9567 399.2865 399.6992 0.0649 -1.0000 -1.0000 4902240 1596739757.40 151.4773 60.0000 32.0000 1.9536 1.9552 399.3857 399.7992 0.0650 -1.0000 -1.0000 4902300 1596739757.50 151.4773 60.0000 32.0000 1.9533 1.9550 399.3573 399.7706 0.0649 -1.0000 -1.0000 4902370 1596739757.60 151.4773 60.0000 32.0000 1.9533 1.9549 399.2325 399.6459 0.0650 -1.0000 -1.0000 4902430 1596739757.70 151.4773 60.0000 32.0000 1.9544 1.9561 399.0289 399.4425 0.0649 -1.0000 -1.0000 4902500 1596739757.80 151.4773 60.0000 32.0000 1.9558 1.9575 398.8904 399.3031 0.0649 -1.0000 -1.0000 4902570 1596739757.90 151.4773 60.0000 32.0000 1.9560 1.9577 399.0182 399.4316 0.0650 -1.0000 -1.0000 4902900 1596739758.00 151.5268 60.0000 32.0000 1.9533 1.9549 399.3949 399.8080 0.0648 -1.0000 -1.0000 4902970 1596739758.10 151.5268 60.0000 32.0000 1.9537 1.9553 399.3117 399.7245 0.0649 -1.0000 -1.0000 4903040 1596739758.20 151.5268 60.0000 32.0000 1.9551 1.9567 399.2529 399.6665 0.0649 -1.0000 -1.0000 4903100 1596739758.30 151.5268 60.0000 32.0000 1.9554 1.9571 399.0480 399.4608 0.0649 -1.0000 -1.0000 4903170 1596739758.40 151.5268 60.0000 32.0000 1.9561 1.9578 398.8740 399.2863 0.0649 -1.0000 -1.0000 4903809 1596739758.50 151.5268 60.0000 32.0000 1.9567 1.9584 399.1648 399.5782 0.0649 -1.0000 -1.0000 4903870 1596739758.60 151.3809 60.0000 32.0000 1.9548 1.9565 399.2690 399.6806 0.0647 -1.0000 -1.0000 4903939 1596739758.70 151.3809 60.0000 32.0000 1.9522 1.9539 399.2700 399.6843 0.0651 -1.0000 -1.0000 4904009 1596739758.80 151.3809 60.0000 32.0000 1.9533 1.9550 399.2703 399.6837 0.0649 -1.0000 -1.0000 4904069 1596739758.90 151.3809 60.0000 32.0000 1.9555 1.9572 399.1787 399.5923 0.0651 -1.0000 -1.0000 4904209 1596739759.00 151.3809 60.0000 32.0000 1.9572 1.9588 399.1191 399.5327 0.0648 -1.0000 -1.0000 4904269 1596739759.10 151.3809 60.0000 32.0000 1.9555 1.9571 399.1576 399.5694 0.0648 -1.0000 -1.0000 4904329 1596739759.20 151.4457 60.0000 32.0000 1.9559 1.9575 399.1782 399.5911 0.0649 -1.0000 -1.0000 4904399 1596739759.30 151.4457 60.0000 32.0000 1.9549 1.9566 399.3679 399.7804 0.0648 -1.0000 -1.0000 4904469 1596739759.40 151.4457 60.0000 32.0000 1.9551 1.9567 399.2850 399.6978 0.0649 -1.0000 -1.0000 4904649 1596739759.50 151.4457 60.0000 32.0000 1.9548 1.9564 399.2617 399.6748 0.0649 -1.0000 -1.0000 4904729 1596739759.60 151.4457 60.0000 32.0000 1.9554 1.9571 399.0458 399.4590 0.0650 -1.0000 -1.0000 4904789 1596739759.70 151.3767 59.9996 32.0000 1.9560 1.9576 398.8995 399.3138 0.0651 -1.0000 -1.0000 4904849 1596739759.80 151.3767 59.9996 32.0000 1.9546 1.9563 399.0648 399.4778 0.0649 -1.0000 -1.0000 4904919 1596739759.90 151.3767 59.9996 32.0000 1.9546 1.9563 399.1425 399.5558 0.0650 -1.0000 -1.0000 4904989 1596739760.00 151.3767 59.9996 32.0000 1.9545 1.9562 399.2211 399.6347 0.0649 -1.0000 -1.0000 4905049 1596739760.10 151.3767 59.9996 32.0000 1.9547 1.9564 399.1501 399.5631 0.0650 -1.0000 -1.0000 4905119 1596739760.20 151.3767 59.9996 32.0000 1.9549 1.9566 399.1356 399.5483 0.0648 -1.0000 -1.0000 4905189 1596739760.30 151.3767 59.9996 32.0000 1.9548 1.9564 398.9921 399.4048 0.0650 -1.0000 -1.0000 4905249 1596739760.40 151.3839 59.9996 32.0000 1.9553 1.9570 398.9863 399.3992 0.0648 -1.0000 -1.0000 4905329 1596739760.50 151.3839 59.9996 32.0000 1.9543 1.9559 398.8221 399.2354 0.0650 -1.0000 -1.0000 4905389 1596739760.60 151.3839 59.9996 32.0000 1.9552 1.9569 398.9890 399.4006 0.0648 -1.0000 -1.0000 4905449 1596739760.70 151.3839 59.9996 32.0000 1.9543 1.9559 399.0917 399.5050 0.0650 -1.0000 -1.0000 4905539 1596739760.80 151.3839 59.9996 32.0000 1.9539 1.9556 399.2298 399.6433 0.0650 -1.0000 -1.0000 4905599 1596739760.90 151.3839 59.9996 32.0000 1.9528 1.9545 399.3346 399.7481 0.0650 -1.0000 -1.0000 4905668 1596739761.00 151.3839 59.9996 32.0000 1.9542 1.9559 399.2089 399.6239 0.0652 -1.0000 -1.0000 4906058 1596739761.10 151.4462 59.9996 32.0000 1.9537 1.9554 399.2958 399.7102 0.0652 -1.0000 -1.0000 4906118 1596739761.20 151.4462 59.9996 32.0000 1.9552 1.9569 399.0911 399.5047 0.0649 -1.0000 -1.0000 4906198 1596739761.30 151.4462 59.9996 32.0000 1.9568 1.9585 398.9549 399.3676 0.0649 -1.0000 -1.0000 4906258 1596739761.40 151.4462 59.9996 32.0000 1.9557 1.9574 398.9494 399.3623 0.0650 -1.0000 -1.0000 4906328 1596739761.50 151.4462 59.9996 32.0000 1.9542 1.9559 399.0707 399.4843 0.0650 -1.0000 -1.0000 4906618 1596739761.60 151.4462 59.9996 32.0000 1.9532 1.9549 399.2555 399.6698 0.0650 -1.0000 -1.0000 4906678 1596739761.70 151.3359 59.9996 32.0000 1.9531 1.9547 399.3576 399.7706 0.0649 -1.0000 -1.0000 4906738 1596739761.80 151.3359 59.9996 32.0000 1.9521 1.9537 399.3579 399.7701 0.0648 -1.0000 -1.0000 4906818 1596739761.90 151.3359 59.9996 32.0000 1.9543 1.9560 399.2177 399.6310 0.0650 -1.0000 -1.0000 4906888 1596739762.00 151.3359 59.9996 32.0000 1.9559 1.9576 399.2569 399.6702 0.0649 -1.0000 -1.0000 4907118 1596739762.10 151.3359 59.9996 32.0000 1.9536 1.9553 399.0237 399.4371 0.0650 -1.0000 -1.0000 4907198 1596739762.20 151.5085 59.9996 32.0000 1.9558 1.9575 398.9617 399.3758 0.0652 -1.0000 -1.0000 4907258 1596739762.30 151.5327 59.9996 32.0000 1.9547 1.9564 399.1154 399.5283 0.0648 -1.0000 -1.0000 4907328 1596739762.40 151.5327 59.9996 32.0000 1.9532 1.9548 399.3258 399.7389 0.0649 -1.0000 -1.0000 4907398 1596739762.50 151.5327 59.9996 32.0000 1.9549 1.9566 399.3425 399.7560 0.0650 -1.0000 -1.0000 4907518 1596739762.60 151.5327 59.9996 32.0000 1.9540 1.9557 399.5450 399.9591 0.0650 -1.0000 -1.0000 4907578 1596739762.70 151.5327 59.9996 32.0000 1.9532 1.9548 399.2774 399.6916 0.0651 -1.0000 -1.0000 4907658 1596739762.80 151.4269 59.9996 32.0000 1.9540 1.9557 399.1910 399.6033 0.0647 -1.0000 -1.0000 4907718 1596739762.90 151.4269 59.9996 32.0000 1.9541 1.9558 399.1174 399.5302 0.0649 -1.0000 -1.0000 4907818 1596739763.00 151.4269 59.9996 32.0000 1.9566 1.9583 399.1654 399.5789 0.0651 -1.0000 -1.0000 4908048 1596739763.10 151.4269 59.9996 32.0000 1.9557 1.9574 399.0380 399.4516 0.0650 -1.0000 -1.0000 4908107 1596739763.20 151.4269 59.9996 32.0000 1.9566 1.9582 399.0793 399.4931 0.0651 -1.0000 -1.0000 4908177 1596739763.30 151.4232 59.9996 32.0000 1.9559 1.9576 399.1410 399.5538 0.0649 -1.0000 -1.0000 4908247 1596739763.40 151.3926 59.9996 32.0000 1.9556 1.9573 399.5076 399.9214 0.0650 -1.0000 -1.0000 4908307 1596739763.50 151.3926 59.9996 32.0000 1.9528 1.9544 399.4686 399.8820 0.0649 -1.0000 -1.0000 4908797 1596739763.60 151.3926 59.9996 32.0000 1.9542 1.9559 399.3797 399.7936 0.0650 -1.0000 -1.0000 4908857 1596739763.70 151.3926 59.9996 32.0000 1.9557 1.9573 398.9368 399.3499 0.0649 -1.0000 -1.0000 4908917 1596739763.80 151.3926 59.9996 32.0000 1.9538 1.9554 398.8152 399.2270 0.0648 -1.0000 -1.0000 4908997 1596739763.90 151.4281 59.9996 32.0000 1.9556 1.9573 398.7646 399.1760 0.0648 -1.0000 -1.0000 4909057 1596739764.00 151.4812 59.9996 32.0000 1.9563 1.9579 398.9097 399.3216 0.0647 -1.0000 -1.0000 4909127 1596739764.10 151.4812 59.9996 32.0000 1.9556 1.9573 399.2029 399.6161 0.0650 -1.0000 -1.0000 4909317 1596739764.20 151.4812 59.9996 32.0000 1.9535 1.9552 399.2810 399.6940 0.0649 -1.0000 -1.0000 4909377 1596739764.30 151.4812 59.9996 32.0000 1.9521 1.9537 399.3829 399.7959 0.0649 -1.0000 -1.0000 4909447 1596739764.40 151.4812 59.9996 32.0000 1.9537 1.9554 399.1409 399.5546 0.0650 -1.0000 -1.0000 4909517 1596739764.50 151.3826 59.9996 32.0000 1.9566 1.9582 398.9397 399.3528 0.0650 -1.0000 -1.0000 4909577 1596739764.60 151.3826 59.9996 32.0000 1.9557 1.9574 398.9395 399.3532 0.0651 -1.0000 -1.0000 4909767 1596739764.70 151.3826 59.9996 32.0000 1.9563 1.9579 398.8673 399.2815 0.0651 -1.0000 -1.0000 4909837 1596739764.80 151.3826 59.9996 32.0000 1.9537 1.9553 399.0856 399.4991 0.0650 -1.0000 -1.0000 4909906 1596739764.90 151.3826 59.9996 32.0000 1.9536 1.9553 399.2119 399.6251 0.0649 -1.0000 -1.0000 4909977 1596739765.00 151.3771 60.0000 32.0000 1.9538 1.9555 399.2662 399.6798 0.0650 -1.0000 -1.0000 4910036 1596739765.10 151.3760 60.0000 32.0000 1.9550 1.9566 399.3510 399.7647 0.0649 -1.0000 -1.0000 4910096 1596739765.20 151.3760 60.0000 32.0000 1.9545 1.9561 399.3871 399.8010 0.0650 -1.0000 -1.0000 4910176 1596739765.30 151.3760 60.0000 32.0000 1.9542 1.9559 399.1707 399.5845 0.0651 -1.0000 -1.0000 4910237 1596739765.40 151.3760 60.0000 32.0000 1.9544 1.9561 399.2361 399.6502 0.0650 -1.0000 -1.0000 4910306 1596739765.50 151.3760 60.0000 32.0000 1.9549 1.9565 399.2388 399.6506 0.0647 -1.0000 -1.0000 4910446 1596739765.60 151.6357 60.0000 32.0000 1.9546 1.9562 398.9749 399.3872 0.0649 -1.0000 -1.0000 4910626 1596739765.70 151.6357 60.0000 32.0000 1.9556 1.9573 398.9657 399.3792 0.0650 -1.0000 -1.0000 4910686 1596739765.80 151.6357 60.0000 32.0000 1.9556 1.9573 399.0042 399.4167 0.0649 -1.0000 -1.0000 4910756 1596739765.90 151.6357 60.0000 32.0000 1.9547 1.9564 399.2277 399.6408 0.0649 -1.0000 -1.0000 4910816 1596739766.00 151.6357 60.0000 32.0000 1.9540 1.9556 399.2292 399.6418 0.0649 -1.0000 -1.0000 4910886 1596739766.10 151.6357 60.0000 32.0000 1.9544 1.9560 399.2924 399.7055 0.0649 -1.0000 -1.0000 4911186 1596739766.20 151.4601 60.0000 32.0000 1.9543 1.9560 399.2788 399.6917 0.0650 -1.0000 -1.0000 4911256 1596739766.30 151.4601 60.0000 32.0000 1.9551 1.9567 399.1575 399.5718 0.0651 -1.0000 -1.0000 4911316 1596739766.40 151.4601 60.0000 32.0000 1.9563 1.9579 399.0220 399.4360 0.0651 -1.0000 -1.0000 4911386 1596739766.50 151.4601 60.0000 32.0000 1.9564 1.9580 398.9937 399.4064 0.0649 -1.0000 -1.0000 4911456 1596739766.60 151.4601 60.0000 32.0000 1.9551 1.9568 399.0670 399.4798 0.0649 -1.0000 -1.0000 4911626 1596739766.70 151.4601 60.0000 32.0000 1.9537 1.9554 399.1541 399.5677 0.0650 -1.0000 -1.0000 4911696 1596739766.80 151.5432 60.0000 32.0000 1.9519 1.9536 399.2456 399.6597 0.0649 -1.0000 -1.0000 4911766 1596739766.90 151.5432 60.0000 32.0000 1.9538 1.9555 399.3399 399.7526 0.0649 -1.0000 -1.0000 4911836 1596739767.00 151.5432 60.0000 32.0000 1.9545 1.9561 399.4098 399.8234 0.0650 -1.0000 -1.0000 4911895 1596739767.10 151.5432 60.0000 32.0000 1.9530 1.9546 399.0572 399.4712 0.0651 -1.0000 -1.0000 4912135 1596739767.20 151.5432 60.0000 32.0000 1.9557 1.9574 399.0007 399.4141 0.0650 -1.0000 -1.0000 4912205 1596739767.30 151.6781 60.0000 32.0000 1.9554 1.9571 399.0337 399.4485 0.0651 -1.0000 -1.0000 4912265 1596739767.40 151.6916 60.0000 32.0000 1.9539 1.9556 399.3426 399.7560 0.0650 -1.0000 -1.0000 4912325 1596739767.50 151.6916 60.0000 32.0000 1.9541 1.9557 399.3856 399.8001 0.0651 -1.0000 -1.0000 4912405 1596739767.60 151.6916 60.0000 32.0000 1.9554 1.9570 399.3811 399.7935 0.0648 -1.0000 -1.0000 4912465 1596739767.70 151.6916 60.0000 32.0000 1.9536 1.9553 399.1902 399.6026 0.0648 -1.0000 -1.0000 4913125 1596739767.80 151.6916 60.0000 32.0000 1.9557 1.9574 399.0684 399.4800 0.0647 -1.0000 -1.0000 4913205 1596739767.90 151.6143 60.0000 32.0000 1.9544 1.9561 398.8786 399.2905 0.0648 -1.0000 -1.0000 4913265 1596739768.00 151.6143 60.0000 32.0000 1.9541 1.9558 398.9781 399.3903 0.0648 -1.0000 -1.0000 4913335 1596739768.10 151.6143 60.0000 32.0000 1.9534 1.9551 399.2151 399.6293 0.0651 -1.0000 -1.0000 4913405 1596739768.20 151.6143 60.0000 32.0000 1.9535 1.9552 399.4482 399.8616 0.0649 -1.0000 -1.0000 4913465 1596739768.30 151.6143 60.0000 32.0000 1.9539 1.9555 399.3768 399.7899 0.0649 -1.0000 -1.0000 4913535 1596739768.40 151.6143 60.0000 32.0000 1.9556 1.9573 399.1841 399.5975 0.0650 -1.0000 -1.0000 4913605 1596739768.50 151.6837 60.0000 32.0000 1.9556 1.9573 399.1383 399.5520 0.0650 -1.0000 -1.0000 4913665 1596739768.60 151.6837 60.0000 32.0000 1.9553 1.9570 398.9918 399.4048 0.0650 -1.0000 -1.0000 4913724 1596739768.70 151.6837 60.0000 32.0000 1.9555 1.9572 398.9162 399.3289 0.0649 -1.0000 -1.0000 4914014 1596739768.80 151.6837 60.0000 32.0000 1.9555 1.9572 399.2061 399.6187 0.0649 -1.0000 -1.0000 4914074 1596739768.90 151.6837 60.0000 32.0000 1.9541 1.9557 399.3624 399.7739 0.0647 -1.0000 -1.0000 4914154 1596739769.00 151.6837 60.0000 32.0000 1.9550 1.9567 399.3540 399.7672 0.0649 -1.0000 -1.0000 4914214 1596739769.10 151.4720 60.0000 32.0000 1.9553 1.9570 399.1569 399.5699 0.0649 -1.0000 -1.0000 4914274 1596739769.20 151.4720 60.0000 32.0000 1.9562 1.9579 399.0154 399.4278 0.0649 -1.0000 -1.0000 4914344 1596739769.30 151.4720 60.0000 32.0000 1.9570 1.9587 398.9500 399.3627 0.0649 -1.0000 -1.0000 4914414 1596739769.40 151.4720 60.0000 32.0000 1.9557 1.9574 398.7364 399.1486 0.0648 -1.0000 -1.0000 4914474 1596739769.50 151.4720 60.0000 32.0000 1.9576 1.9593 399.0041 399.4164 0.0649 -1.0000 -1.0000 4914544 1596739769.60 151.4107 60.0007 32.0000 1.9542 1.9558 399.2620 399.6743 0.0647 -1.0000 -1.0000 4914604 1596739769.70 151.4107 60.0007 32.0000 1.9534 1.9550 399.3749 399.7876 0.0649 -1.0000 -1.0000 4914674 1596739769.80 151.4107 60.0007 32.0000 1.9540 1.9556 399.4101 399.8235 0.0649 -1.0000 -1.0000 4914744 1596739769.90 151.4107 60.0007 32.0000 1.9555 1.9572 399.0308 399.4435 0.0649 -1.0000 -1.0000 4914804 1596739770.00 151.4107 60.0007 32.0000 1.9556 1.9572 398.9083 399.3209 0.0650 -1.0000 -1.0000 4914864 1596739770.10 151.4107 60.0007 32.0000 1.9552 1.9569 398.8540 399.2661 0.0647 -1.0000 -1.0000 4914944 1596739770.20 151.4107 60.0007 32.0000 1.9562 1.9579 399.1071 399.5195 0.0650 -1.0000 -1.0000 4915274 1596739770.30 151.3885 60.0007 32.0000 1.9550 1.9566 399.3352 399.7475 0.0647 -1.0000 -1.0000 4915344 1596739770.40 151.3885 60.0007 32.0000 1.9548 1.9565 399.3111 399.7238 0.0649 -1.0000 -1.0000 4915414 1596739770.50 151.3885 60.0007 32.0000 1.9536 1.9552 399.3202 399.7339 0.0650 -1.0000 -1.0000 4915474 1596739770.60 151.3885 60.0007 32.0000 1.9561 1.9578 399.1901 399.6041 0.0651 -1.0000 -1.0000 4915544 1596739770.70 151.3885 60.0007 32.0000 1.9564 1.9581 399.0605 399.4744 0.0650 -1.0000 -1.0000 4916033 1596739770.80 151.3885 60.0007 32.0000 1.9560 1.9577 398.8025 399.2140 0.0648 -1.0000 -1.0000 4916093 1596739770.90 151.4763 60.0007 32.0000 1.9581 1.9597 398.9946 399.4080 0.0650 -1.0000 -1.0000 4916163 1596739771.00 151.4763 60.0007 32.0000 1.9553 1.9570 399.3381 399.7513 0.0649 -1.0000 -1.0000 4916223 1596739771.10 151.4763 60.0007 32.0000 1.9537 1.9554 399.2810 399.6939 0.0650 -1.0000 -1.0000 4916323 1596739771.20 151.4763 60.0007 32.0000 1.9559 1.9575 399.1135 399.5263 0.0649 -1.0000 -1.0000 4916423 1596739771.30 151.4763 60.0007 32.0000 1.9555 1.9572 398.9391 399.3520 0.0650 -1.0000 -1.0000 4916483 1596739771.40 151.4763 60.0007 32.0000 1.9556 1.9573 398.8412 399.2548 0.0651 -1.0000 -1.0000 4916543 1596739771.50 151.4764 60.0007 32.0000 1.9565 1.9582 398.9492 399.3618 0.0649 -1.0000 -1.0000 4916613 1596739771.60 151.4775 60.0007 32.0000 1.9568 1.9584 399.0690 399.4823 0.0650 -1.0000 -1.0000 4916683 1596739771.70 151.4775 60.0007 32.0000 1.9546 1.9562 399.3088 399.7231 0.0652 -1.0000 -1.0000 4916743 1596739771.80 151.4775 60.0007 32.0000 1.9543 1.9560 399.2573 399.6701 0.0648 -1.0000 -1.0000 4917193 1596739771.90 151.4775 60.0007 32.0000 1.9550 1.9567 399.3819 399.7950 0.0649 -1.0000 -1.0000 4917253 1596739772.00 151.4775 60.0007 32.0000 1.9539 1.9556 399.3219 399.7362 0.0651 -1.0000 -1.0000 4917313 1596739772.10 151.6283 60.0007 32.0000 1.9543 1.9559 398.8164 399.2290 0.0649 -1.0000 -1.0000 4917393 1596739772.20 151.6283 60.0007 32.0000 1.9554 1.9570 398.8696 399.2822 0.0650 -1.0000 -1.0000 4917453 1596739772.30 151.6283 60.0007 32.0000 1.9549 1.9565 399.1877 399.6001 0.0648 -1.0000 -1.0000 4917643 1596739772.40 151.6283 60.0007 32.0000 1.9552 1.9569 399.3138 399.7269 0.0649 -1.0000 -1.0000 4917712 1596739772.50 151.6283 60.0007 32.0000 1.9550 1.9567 399.5378 399.9522 0.0651 -1.0000 -1.0000 4917772 1596739772.60 151.6229 60.0007 32.0000 1.9546 1.9563 399.2275 399.6403 0.0649 -1.0000 -1.0000 4917842 1596739772.70 151.6137 60.0007 32.0000 1.9548 1.9565 399.2577 399.6709 0.0649 -1.0000 -1.0000 4917912 1596739772.80 151.6137 60.0007 32.0000 1.9557 1.9574 399.0337 399.4469 0.0650 -1.0000 -1.0000 4917972 1596739772.90 151.6137 60.0007 32.0000 1.9550 1.9567 398.8804 399.2933 0.0649 -1.0000 -1.0000 4918062 1596739773.00 151.6137 60.0007 32.0000 1.9558 1.9575 398.9731 399.3862 0.0650 -1.0000 -1.0000 4918132 1596739773.10 151.6137 60.0007 32.0000 1.9553 1.9570 398.8946 399.3067 0.0648 -1.0000 -1.0000 4918192 1596739773.20 151.4799 60.0007 32.0000 1.9532 1.9549 399.3588 399.7719 0.0649 -1.0000 -1.0000 4918272 1596739773.30 151.4799 60.0007 32.0000 1.9546 1.9563 399.4747 399.8881 0.0649 -1.0000 -1.0000 4918392 1596739773.40 151.4799 60.0007 32.0000 1.9556 1.9573 399.2483 399.6612 0.0649 -1.0000 -1.0000 4918452 1596739773.50 151.4799 60.0007 32.0000 1.9572 1.9589 398.8805 399.2936 0.0650 -1.0000 -1.0000 4918522 1596739773.60 151.4799 60.0007 32.0000 1.9564 1.9581 398.7519 399.1649 0.0649 -1.0000 -1.0000 4918592 1596739773.70 151.4799 60.0007 32.0000 1.9553 1.9570 398.9755 399.3880 0.0649 -1.0000 -1.0000 4918652 1596739773.80 151.4799 60.0007 32.0000 1.9549 1.9565 399.0557 399.4678 0.0648 -1.0000 -1.0000 4919471 1596739773.90 151.4830 60.0007 32.0000 1.9536 1.9553 399.2946 399.7069 0.0648 -1.0000 -1.0000 4919532 1596739774.00 151.4830 60.0007 32.0000 1.9537 1.9554 399.3448 399.7574 0.0649 -1.0000 -1.0000 4919601 1596739774.10 151.4830 60.0007 32.0000 1.9539 1.9556 399.4019 399.8153 0.0650 -1.0000 -1.0000 4919681 1596739774.20 151.4830 60.0007 32.0000 1.9561 1.9578 399.1649 399.5784 0.0650 -1.0000 -1.0000 4919741 1596739774.30 151.4830 60.0007 32.0000 1.9580 1.9596 398.9626 399.3757 0.0649 -1.0000 -1.0000 4919801 1596739774.40 151.4830 60.0007 32.0000 1.9561 1.9578 399.0507 399.4647 0.0651 -1.0000 -1.0000 4919881 1596739774.50 151.3865 60.0007 32.0000 1.9551 1.9568 399.2310 399.6437 0.0648 -1.0000 -1.0000 4919951 1596739774.60 151.3865 60.0007 32.0000 1.9540 1.9557 399.2418 399.6546 0.0649 -1.0000 -1.0000 4920011 1596739774.70 151.3865 60.0007 32.0000 1.9542 1.9559 399.2828 399.6958 0.0650 -1.0000 -1.0000 4920081 1596739774.80 151.3865 60.0007 32.0000 1.9540 1.9557 399.3444 399.7576 0.0648 -1.0000 -1.0000 4920161 1596739774.90 151.3865 60.0007 32.0000 1.9551 1.9568 399.1232 399.5364 0.0650 -1.0000 -1.0000 4920231 1596739775.00 151.3865 60.0007 32.0000 1.9561 1.9577 398.8643 399.2774 0.0649 -1.0000 -1.0000 4920301 1596739775.10 151.6421 60.0005 32.0000 1.9561 1.9578 398.9395 399.3525 0.0650 -1.0000 -1.0000 4920361 1596739775.20 151.6421 60.0005 32.0000 1.9568 1.9585 398.8315 399.2445 0.0649 -1.0000 -1.0000 4920431 1596739775.30 151.6421 60.0005 32.0000 1.9552 1.9569 399.0960 399.5085 0.0648 -1.0000 -1.0000 4920491 1596739775.40 151.6421 60.0005 32.0000 1.9530 1.9546 399.1958 399.6095 0.0650 -1.0000 -1.0000 4920561 1596739775.50 151.6421 60.0005 32.0000 1.9540 1.9557 399.2922 399.7060 0.0650 -1.0000 -1.0000 4920631 1596739775.60 151.6421 60.0005 32.0000 1.9549 1.9566 399.1144 399.5272 0.0649 -1.0000 -1.0000 4920691 1596739775.70 151.6421 60.0005 32.0000 1.9549 1.9566 398.8686 399.2812 0.0648 -1.0000 -1.0000 4920751 1596739775.80 151.6421 60.0005 32.0000 1.9556 1.9573 398.9782 399.3908 0.0649 -1.0000 -1.0000 4920831 1596739775.90 151.6421 60.0005 32.0000 1.9566 1.9582 399.1801 399.5943 0.0651 -1.0000 -1.0000 4920891 1596739776.00 151.6421 60.0005 32.0000 1.9564 1.9581 399.2009 399.6150 0.0651 -1.0000 -1.0000 4920951 1596739776.10 151.6421 60.0005 32.0000 1.9550 1.9566 399.4382 399.8519 0.0650 -1.0000 -1.0000 4921031 1596739776.20 151.6421 60.0005 32.0000 1.9543 1.9560 399.3985 399.8121 0.0649 -1.0000 -1.0000 4921091 1596739776.30 151.6421 60.0005 32.0000 1.9537 1.9554 399.2535 399.6671 0.0650 -1.0000 -1.0000 4921151 1596739776.40 151.6421 60.0005 32.0000 1.9541 1.9558 399.0874 399.5002 0.0649 -1.0000 -1.0000 4921541 1596739776.50 151.5640 60.0005 32.0000 1.9554 1.9570 399.2395 399.6529 0.0650 -1.0000 -1.0000 4921600 1596739776.60 151.5640 60.0005 32.0000 1.9547 1.9564 399.1894 399.6025 0.0649 -1.0000 -1.0000 4921670 1596739776.70 151.5640 60.0005 32.0000 1.9551 1.9568 399.4370 399.8502 0.0650 -1.0000 -1.0000 4921740 1596739776.80 151.4639 60.0005 32.0000 1.9559 1.9576 399.3130 399.7271 0.0650 -1.0000 -1.0000 4921800 1596739776.90 151.4639 60.0005 32.0000 1.9559 1.9575 399.2281 399.6418 0.0650 -1.0000 -1.0000 4921980 1596739777.00 151.4639 60.0005 32.0000 1.9552 1.9569 398.9097 399.3221 0.0649 -1.0000 -1.0000 4922040 1596739777.10 151.4639 60.0005 32.0000 1.9541 1.9558 398.9735 399.3861 0.0648 -1.0000 -1.0000 4922110 1596739777.20 151.4639 60.0005 32.0000 1.9548 1.9565 399.1535 399.5667 0.0650 -1.0000 -1.0000 4922180 1596739777.30 151.4480 60.0005 32.0000 1.9555 1.9572 399.2503 399.6636 0.0650 -1.0000 -1.0000 4922240 1596739777.40 151.2440 60.0005 32.0000 1.9550 1.9567 399.2326 399.6459 0.0649 -1.0000 -1.0000 4922440 1596739777.50 151.2440 60.0005 32.0000 1.9557 1.9574 398.8715 399.2855 0.0651 -1.0000 -1.0000 4922510 1596739777.60 151.2440 60.0005 32.0000 1.9561 1.9578 398.8197 399.2323 0.0649 -1.0000 -1.0000 4922580 1596739777.70 151.2440 60.0005 32.0000 1.9559 1.9576 398.8736 399.2866 0.0650 -1.0000 -1.0000 4922640 1596739777.80 151.2440 60.0005 32.0000 1.9550 1.9566 398.9861 399.3987 0.0649 -1.0000 -1.0000 4922710 1596739777.90 151.4955 60.0005 32.0000 1.9542 1.9559 399.2205 399.6340 0.0650 -1.0000 -1.0000 4922770 1596739778.00 151.4955 60.0005 32.0000 1.9549 1.9566 399.3722 399.7855 0.0649 -1.0000 -1.0000 4922840 1596739778.10 151.4955 60.0005 32.0000 1.9531 1.9548 399.3979 399.8103 0.0648 -1.0000 -1.0000 4922910 1596739778.20 151.4955 60.0005 32.0000 1.9566 1.9583 399.2232 399.6362 0.0649 -1.0000 -1.0000 4922970 1596739778.30 151.4955 60.0005 32.0000 1.9565 1.9582 399.0186 399.4330 0.0650 -1.0000 -1.0000 4923030 1596739778.40 151.4955 60.0005 32.0000 1.9550 1.9567 398.8917 399.3042 0.0649 -1.0000 -1.0000 4923669 1596739778.50 151.5769 60.0005 32.0000 1.9557 1.9574 398.7702 399.1836 0.0650 -1.0000 -1.0000 4923729 1596739778.60 151.6118 60.0005 32.0000 1.9543 1.9560 399.3417 399.7548 0.0650 -1.0000 -1.0000 4923799 1596739778.70 151.6118 60.0005 32.0000 1.9555 1.9572 399.4362 399.8499 0.0649 -1.0000 -1.0000 4923869 1596739778.80 151.6118 60.0005 32.0000 1.9548 1.9565 399.3493 399.7623 0.0649 -1.0000 -1.0000 4923929 1596739778.90 151.6118 60.0005 32.0000 1.9551 1.9568 399.0740 399.4872 0.0649 -1.0000 -1.0000 4924149 1596739779.00 151.6118 60.0005 32.0000 1.9561 1.9578 398.8522 399.2641 0.0647 -1.0000 -1.0000 4924229 1596739779.10 151.6142 60.0005 32.0000 1.9551 1.9567 398.8510 399.2626 0.0648 -1.0000 -1.0000 4924309 1596739779.20 151.6142 60.0005 32.0000 1.9560 1.9577 399.0394 399.4517 0.0648 -1.0000 -1.0000 4924379 1596739779.30 151.6142 60.0005 32.0000 1.9549 1.9565 399.3384 399.7524 0.0651 -1.0000 -1.0000 4924439 1596739779.40 151.6142 60.0005 32.0000 1.9531 1.9548 399.3256 399.7388 0.0649 -1.0000 -1.0000 4924499 1596739779.50 151.6142 60.0005 32.0000 1.9544 1.9561 399.2678 399.6798 0.0647 -1.0000 -1.0000 4924579 1596739779.60 151.5038 60.0005 32.0000 1.9551 1.9568 399.1494 399.5629 0.0650 -1.0000 -1.0000 4924639 1596739779.70 151.5038 60.0005 32.0000 1.9572 1.9589 398.9402 399.3536 0.0650 -1.0000 -1.0000 4924699 1596739779.80 151.5038 60.0005 32.0000 1.9542 1.9558 399.0854 399.4982 0.0649 -1.0000 -1.0000 4924779 1596739779.90 151.5038 60.0005 32.0000 1.9530 1.9547 399.1497 399.5639 0.0650 -1.0000 -1.0000 4924839 1596739780.00 151.5038 60.0005 32.0000 1.9533 1.9549 399.2797 399.6930 0.0650 -1.0000 -1.0000 4924909 1596739780.10 151.5038 60.0005 32.0000 1.9542 1.9559 399.2716 399.6851 0.0649 -1.0000 -1.0000 4924979 1596739780.20 151.5042 60.0005 32.0000 1.9571 1.9587 399.0851 399.4979 0.0649 -1.0000 -1.0000 4925039 1596739780.30 151.5113 60.0005 32.0000 1.9545 1.9562 399.0375 399.4508 0.0650 -1.0000 -1.0000 4925099 1596739780.40 151.5113 60.0005 32.0000 1.9568 1.9584 399.0345 399.4481 0.0651 -1.0000 -1.0000 4925178 1596739780.50 151.5113 60.0005 32.0000 1.9548 1.9564 399.2313 399.6449 0.0649 -1.0000 -1.0000 4925438 1596739780.60 151.5113 60.0005 32.0000 1.9546 1.9563 399.3410 399.7540 0.0649 -1.0000 -1.0000 4925498 1596739780.70 151.5113 60.0005 32.0000 1.9534 1.9551 399.2135 399.6265 0.0649 -1.0000 -1.0000 4925568 1596739780.80 151.4653 60.0005 32.0000 1.9563 1.9579 399.0695 399.4821 0.0648 -1.0000 -1.0000 4925628 1596739780.90 151.4653 60.0005 32.0000 1.9574 1.9590 399.0822 399.4950 0.0649 -1.0000 -1.0000 4925708 1596739781.00 151.4653 60.0005 32.0000 1.9535 1.9552 398.9405 399.3534 0.0648 -1.0000 -1.0000 4925888 1596739781.10 151.4653 60.0005 32.0000 1.9542 1.9559 399.1426 399.5555 0.0650 -1.0000 -1.0000 4925948 1596739781.20 151.4653 60.0005 32.0000 1.9554 1.9570 399.3512 399.7636 0.0648 -1.0000 -1.0000 4926018 1596739781.30 151.4368 60.0005 32.0000 1.9540 1.9556 399.3139 399.7271 0.0649 -1.0000 -1.0000 4926088 1596739781.40 151.4148 60.0005 32.0000 1.9556 1.9572 399.3972 399.8100 0.0649 -1.0000 -1.0000 4926148 1596739781.50 151.4148 60.0005 32.0000 1.9567 1.9584 399.2448 399.6583 0.0649 -1.0000 -1.0000 4926658 1596739781.60 151.4148 60.0005 32.0000 1.9540 1.9557 399.0495 399.4629 0.0650 -1.0000 -1.0000 4926728 1596739781.70 151.4148 60.0005 32.0000 1.9556 1.9573 399.0897 399.5025 0.0649 -1.0000 -1.0000 4926788 1596739781.80 151.4209 60.0005 32.0000 1.9562 1.9578 399.1092 399.5214 0.0648 -1.0000 -1.0000 4926858 1596739781.90 151.5869 60.0005 32.0000 1.9546 1.9562 399.2511 399.6642 0.0649 -1.0000 -1.0000 4926918 1596739782.00 151.5869 60.0005 32.0000 1.9540 1.9556 399.3045 399.7172 0.0649 -1.0000 -1.0000 4927157 1596739782.10 151.5869 60.0005 32.0000 1.9545 1.9561 399.3429 399.7566 0.0649 -1.0000 -1.0000 4927227 1596739782.20 151.5869 60.0005 32.0000 1.9550 1.9566 399.3673 399.7805 0.0649 -1.0000 -1.0000 4927297 1596739782.30 151.5869 60.0005 32.0000 1.9556 1.9573 399.1251 399.5381 0.0650 -1.0000 -1.0000 4927357 1596739782.40 151.7715 60.0005 32.0000 1.9563 1.9579 399.0726 399.4853 0.0648 -1.0000 -1.0000 4927427 1596739782.50 151.7715 60.0005 32.0000 1.9559 1.9575 398.8172 399.2293 0.0649 -1.0000 -1.0000 4927637 1596739782.60 151.7715 60.0005 32.0000 1.9559 1.9575 399.0979 399.5111 0.0649 -1.0000 -1.0000 4927697 1596739782.70 151.7715 60.0005 32.0000 1.9543 1.9559 399.3020 399.7147 0.0648 -1.0000 -1.0000 4927767 1596739782.80 151.7715 60.0005 32.0000 1.9556 1.9573 399.3930 399.8055 0.0648 -1.0000 -1.0000 4927827 1596739782.90 151.7415 60.0005 32.0000 1.9536 1.9553 399.1467 399.5591 0.0648 -1.0000 -1.0000 4927907 1596739783.00 151.6494 60.0005 32.0000 1.9551 1.9567 398.9252 399.3378 0.0649 -1.0000 -1.0000 4928657 1596739783.10 151.6494 60.0005 32.0000 1.9559 1.9576 399.0253 399.4379 0.0649 -1.0000 -1.0000 4928727 1596739783.20 151.6494 60.0005 32.0000 1.9550 1.9566 399.1355 399.5490 0.0650 -1.0000 -1.0000 4928837 1596739783.30 151.6494 60.0005 32.0000 1.9535 1.9551 399.2900 399.7039 0.0650 -1.0000 -1.0000 4928897 1596739783.40 151.6494 60.0005 32.0000 1.9545 1.9561 399.2601 399.6735 0.0649 -1.0000 -1.0000 4928957 1596739783.50 151.5491 60.0005 32.0000 1.9540 1.9557 399.3041 399.7170 0.0649 -1.0000 -1.0000 4929037 1596739783.60 151.5491 60.0005 32.0000 1.9565 1.9582 398.9892 399.4016 0.0649 -1.0000 -1.0000 4929097 1596739783.70 151.5491 60.0005 32.0000 1.9564 1.9581 398.7947 399.2071 0.0648 -1.0000 -1.0000 4929157 1596739783.80 151.5491 60.0005 32.0000 1.9558 1.9575 398.8735 399.2868 0.0650 -1.0000 -1.0000 4929237 1596739783.90 151.5491 60.0005 32.0000 1.9556 1.9573 399.1304 399.5433 0.0649 -1.0000 -1.0000 4929297 1596739784.00 151.5491 60.0005 32.0000 1.9537 1.9554 399.1285 399.5410 0.0649 -1.0000 -1.0000 4929357 1596739784.10 151.4567 60.0005 32.0000 1.9553 1.9569 399.0152 399.4283 0.0649 -1.0000 -1.0000 4929426 1596739784.20 151.4567 60.0005 32.0000 1.9556 1.9573 398.9118 399.3239 0.0648 -1.0000 -1.0000 4929496 1596739784.30 151.4567 60.0005 32.0000 1.9566 1.9583 398.9124 399.3244 0.0648 -1.0000 -1.0000 4929557 1596739784.40 151.4567 60.0005 32.0000 1.9558 1.9574 399.2326 399.6466 0.0650 -1.0000 -1.0000 4929627 1596739784.50 151.4567 60.0005 32.0000 1.9538 1.9555 399.2561 399.6686 0.0649 -1.0000 -1.0000 4929686 1596739784.60 151.4567 60.0005 32.0000 1.9551 1.9568 399.3038 399.7154 0.0647 -1.0000 -1.0000 4929756 1596739784.70 151.4075 59.9990 32.0000 1.9552 1.9568 399.3745 399.7883 0.0650 -1.0000 -1.0000 4929826 1596739784.80 151.4075 59.9990 32.0000 1.9574 1.9591 399.2554 399.6697 0.0651 -1.0000 -1.0000 4929896 1596739784.90 151.4075 59.9990 32.0000 1.9567 1.9584 399.1816 399.5946 0.0649 -1.0000 -1.0000 4929966 1596739785.00 151.4075 59.9990 32.0000 1.9555 1.9571 398.8703 399.2841 0.0651 -1.0000 -1.0000 4930026 1596739785.10 151.4075 59.9990 32.0000 1.9559 1.9576 399.0765 399.4905 0.0651 -1.0000 -1.0000 4930086 1596739785.20 151.4075 59.9990 32.0000 1.9549 1.9566 399.2819 399.6955 0.0649 -1.0000 -1.0000 4930166 1596739785.30 151.4774 59.9990 32.0000 1.9541 1.9558 399.3029 399.7146 0.0646 -1.0000 -1.0000 4930226 1596739785.40 151.4774 59.9990 32.0000 1.9539 1.9555 399.2195 399.6321 0.0649 -1.0000 -1.0000 4930286 1596739785.50 151.4774 59.9990 32.0000 1.9567 1.9584 399.0236 399.4365 0.0649 -1.0000 -1.0000 4930366 1596739785.60 151.4774 59.9990 32.0000 1.9564 1.9580 398.9109 399.3236 0.0649 -1.0000 -1.0000 4930536 1596739785.70 151.4774 59.9990 32.0000 1.9560 1.9576 398.7658 399.1794 0.0649 -1.0000 -1.0000 4930596 1596739785.80 151.6460 59.9990 32.0000 1.9544 1.9561 398.9540 399.3659 0.0648 -1.0000 -1.0000 4930676 1596739785.90 151.7564 59.9990 32.0000 1.9559 1.9576 399.1043 399.5173 0.0649 -1.0000 -1.0000 4930736 1596739786.00 151.7564 59.9990 32.0000 1.9546 1.9563 399.3380 399.7502 0.0648 -1.0000 -1.0000 4930796 1596739786.10 151.7564 59.9990 32.0000 1.9543 1.9559 399.3828 399.7958 0.0649 -1.0000 -1.0000 4931546 1596739786.20 151.7564 59.9990 32.0000 1.9561 1.9578 399.0422 399.4555 0.0650 -1.0000 -1.0000 4931605 1596739786.30 151.7564 59.9990 32.0000 1.9563 1.9580 398.8488 399.2620 0.0650 -1.0000 -1.0000 4931675 1596739786.40 151.6131 59.9990 32.0000 1.9549 1.9566 398.8953 399.3089 0.0651 -1.0000 -1.0000 4931745 1596739786.50 151.6131 59.9990 32.0000 1.9556 1.9573 398.9527 399.3654 0.0648 -1.0000 -1.0000 4931805 1596739786.60 151.6131 59.9990 32.0000 1.9544 1.9561 399.1425 399.5548 0.0649 -1.0000 -1.0000 4931865 1596739786.70 151.6131 59.9990 32.0000 1.9546 1.9563 399.3095 399.7226 0.0649 -1.0000 -1.0000 4931945 1596739786.80 151.6131 59.9990 32.0000 1.9544 1.9561 399.2065 399.6197 0.0649 -1.0000 -1.0000 4932005 1596739786.90 151.6119 59.9990 32.0000 1.9537 1.9554 398.9761 399.3882 0.0648 -1.0000 -1.0000 4932095 1596739787.00 151.5735 59.9990 32.0000 1.9545 1.9561 399.0262 399.4391 0.0649 -1.0000 -1.0000 4932165 1596739787.10 151.5735 59.9990 32.0000 1.9561 1.9578 398.8283 399.2412 0.0650 -1.0000 -1.0000 4932235 1596739787.20 151.5735 59.9990 32.0000 1.9563 1.9580 398.9614 399.3750 0.0650 -1.0000 -1.0000 4932305 1596739787.30 151.5735 59.9990 32.0000 1.9554 1.9570 399.4360 399.8496 0.0650 -1.0000 -1.0000 4932365 1596739787.40 151.5735 59.9990 32.0000 1.9543 1.9559 399.2932 399.7066 0.0649 -1.0000 -1.0000 4932425 1596739787.50 151.4284 59.9990 32.0000 1.9535 1.9551 399.3226 399.7359 0.0649 -1.0000 -1.0000 4932505 1596739787.60 151.4284 59.9990 32.0000 1.9550 1.9567 399.1186 399.5310 0.0647 -1.0000 -1.0000 4932565 1596739787.70 151.4284 59.9990 32.0000 1.9556 1.9572 398.9455 399.3589 0.0651 -1.0000 -1.0000 4933325 1596739787.80 151.4284 59.9990 32.0000 1.9564 1.9581 398.7511 399.1648 0.0651 -1.0000 -1.0000 4933395 1596739787.90 151.4284 59.9990 32.0000 1.9564 1.9581 398.8734 399.2871 0.0651 -1.0000 -1.0000 4933455 1596739788.00 151.4014 59.9990 32.0000 1.9541 1.9558 399.1975 399.6116 0.0651 -1.0000 -1.0000 4933525 1596739788.10 151.3890 59.9990 32.0000 1.9533 1.9550 399.3296 399.7437 0.0651 -1.0000 -1.0000 4933594 1596739788.20 151.3890 59.9990 32.0000 1.9545 1.9562 399.3951 399.8088 0.0650 -1.0000 -1.0000 4933655 1596739788.30 151.3890 59.9990 32.0000 1.9544 1.9561 399.1067 399.5200 0.0650 -1.0000 -1.0000 4933714 1596739788.40 151.3890 59.9990 32.0000 1.9547 1.9564 398.7611 399.1737 0.0649 -1.0000 -1.0000 4933794 1596739788.50 151.3890 59.9990 32.0000 1.9556 1.9572 398.9105 399.3229 0.0649 -1.0000 -1.0000 4933864 1596739788.60 151.6210 59.9990 32.0000 1.9576 1.9592 399.0253 399.4379 0.0649 -1.0000 -1.0000 4933924 1596739788.70 151.6210 59.9990 32.0000 1.9551 1.9568 399.3882 399.8016 0.0650 -1.0000 -1.0000 4934004 1596739788.80 151.6210 59.9990 32.0000 1.9551 1.9567 399.3478 399.7599 0.0648 -1.0000 -1.0000 4934064 1596739788.90 151.6210 59.9990 32.0000 1.9537 1.9554 399.2533 399.6666 0.0649 -1.0000 -1.0000 4934134 1596739789.00 151.6210 59.9990 32.0000 1.9551 1.9567 399.2289 399.6434 0.0651 -1.0000 -1.0000 4934194 1596739789.10 151.6210 59.9990 32.0000 1.9565 1.9581 398.8517 399.2647 0.0650 -1.0000 -1.0000 4934264 1596739789.20 151.6629 59.9990 32.0000 1.9571 1.9588 398.9580 399.3704 0.0648 -1.0000 -1.0000 4934334 1596739789.30 151.6629 59.9990 32.0000 1.9571 1.9588 398.9458 399.3593 0.0650 -1.0000 -1.0000 4934394 1596739789.40 151.6629 59.9990 32.0000 1.9535 1.9551 399.0759 399.4888 0.0649 -1.0000 -1.0000 4934454 1596739789.50 151.6629 59.9990 32.0000 1.9554 1.9571 399.3201 399.7329 0.0648 -1.0000 -1.0000 4934534 1596739789.60 151.6629 59.9990 32.0000 1.9546 1.9562 399.2365 399.6494 0.0649 -1.0000 -1.0000 4934594 1596739789.70 151.6629 59.9990 32.0000 1.9550 1.9566 399.0682 399.4803 0.0647 -1.0000 -1.0000 4935433 1596739789.80 151.6629 59.9990 32.0000 1.9558 1.9575 398.9086 399.3215 0.0650 -1.0000 -1.0000 4935503 1596739789.90 151.5811 59.9988 32.0000 1.9555 1.9572 398.8953 399.3085 0.0649 -1.0000 -1.0000 4935564 1596739790.00 151.5811 59.9988 32.0000 1.9556 1.9572 399.1064 399.5186 0.0648 -1.0000 -1.0000 4935633 1596739790.10 151.5811 59.9988 32.0000 1.9536 1.9553 399.2362 399.6484 0.0648 -1.0000 -1.0000 4935703 1596739790.20 151.5811 59.9988 32.0000 1.9546 1.9563 399.2971 399.7101 0.0649 -1.0000 -1.0000 4935763 1596739790.30 151.5811 59.9988 32.0000 1.9547 1.9564 398.9726 399.3858 0.0650 -1.0000 -1.0000 4935833 1596739790.40 151.2704 59.9988 32.0000 1.9560 1.9576 398.8296 399.2424 0.0649 -1.0000 -1.0000 4935903 1596739790.50 151.2704 59.9988 32.0000 1.9555 1.9572 399.0313 399.4434 0.0648 -1.0000 -1.0000 4935963 1596739790.60 151.2704 59.9988 32.0000 1.9531 1.9547 399.2859 399.6992 0.0650 -1.0000 -1.0000 4936023 1596739790.70 151.2704 59.9988 32.0000 1.9527 1.9543 399.3172 399.7305 0.0649 -1.0000 -1.0000 4936103 1596739790.80 151.2704 59.9988 32.0000 1.9534 1.9551 399.3261 399.7395 0.0650 -1.0000 -1.0000 4936163 1596739790.90 151.2704 59.9988 32.0000 1.9553 1.9570 398.8391 399.2519 0.0649 -1.0000 -1.0000 4936243 1596739791.00 151.6898 59.9988 32.0000 1.9574 1.9590 398.9617 399.3739 0.0648 -1.0000 -1.0000 4936303 1596739791.10 151.6898 59.9988 32.0000 1.9558 1.9574 398.9308 399.3423 0.0648 -1.0000 -1.0000 4936363 1596739791.20 151.6898 59.9988 32.0000 1.9544 1.9560 399.2272 399.6405 0.0649 -1.0000 -1.0000 4936433 1596739791.30 151.6898 59.9988 32.0000 1.9558 1.9575 399.3261 399.7398 0.0651 -1.0000 -1.0000 4936503 1596739791.40 151.6898 59.9988 32.0000 1.9553 1.9570 399.3679 399.7822 0.0650 -1.0000 -1.0000 4936563 1596739791.50 151.6898 59.9988 32.0000 1.9535 1.9551 399.1937 399.6067 0.0649 -1.0000 -1.0000 4936633 1596739791.60 151.6898 59.9988 32.0000 1.9543 1.9560 398.7523 399.1643 0.0648 -1.0000 -1.0000 4936693 1596739791.70 151.6898 59.9988 32.0000 1.9548 1.9565 398.9743 399.3870 0.0648 -1.0000 -1.0000 4936763 1596739791.80 151.6898 59.9988 32.0000 1.9537 1.9554 399.2161 399.6281 0.0648 -1.0000 -1.0000 4937702 1596739791.90 151.6898 59.9988 32.0000 1.9551 1.9567 399.1950 399.6075 0.0648 -1.0000 -1.0000 4937772 1596739792.00 151.6898 59.9988 32.0000 1.9552 1.9569 399.2407 399.6538 0.0649 -1.0000 -1.0000 4937832 1596739792.10 151.6898 59.9988 32.0000 1.9549 1.9566 399.2488 399.6625 0.0650 -1.0000 -1.0000 4937912 1596739792.20 151.4919 59.9988 32.0000 1.9567 1.9583 398.9147 399.3282 0.0650 -1.0000 -1.0000 4937972 1596739792.30 151.4919 59.9988 32.0000 1.9576 1.9593 398.8872 399.2999 0.0650 -1.0000 -1.0000 4938032 1596739792.40 151.4919 59.9988 32.0000 1.9530 1.9546 399.0811 399.4945 0.0649 -1.0000 -1.0000 4938112 1596739792.50 151.4919 59.9988 32.0000 1.9547 1.9563 399.1435 399.5562 0.0649 -1.0000 -1.0000 4938172 1596739792.60 151.4919 59.9988 32.0000 1.9534 1.9551 399.1450 399.5579 0.0649 -1.0000 -1.0000 4938232 1596739792.70 151.4608 59.9988 32.0000 1.9538 1.9554 398.9602 399.3729 0.0649 -1.0000 -1.0000 4938302 1596739792.80 151.4194 59.9988 32.0000 1.9567 1.9583 398.7668 399.1792 0.0650 -1.0000 -1.0000 4938372 1596739792.90 151.4194 59.9988 32.0000 1.9546 1.9563 398.7898 399.2026 0.0648 -1.0000 -1.0000 4938442 1596739793.00 151.4194 59.9988 32.0000 1.9541 1.9558 399.1291 399.5411 0.0648 -1.0000 -1.0000 4938502 1596739793.10 151.4194 59.9988 32.0000 1.9537 1.9553 399.3608 399.7729 0.0647 -1.0000 -1.0000 4938562 1596739793.20 151.4194 59.9988 32.0000 1.9550 1.9567 399.1917 399.6039 0.0649 -1.0000 -1.0000 4938642 1596739793.30 151.7116 59.9988 32.0000 1.9555 1.9572 399.0833 399.4962 0.0650 -1.0000 -1.0000 4938702 1596739793.40 151.7116 59.9988 32.0000 1.9578 1.9595 399.0056 399.4189 0.0649 -1.0000 -1.0000 4938762 1596739793.50 151.7116 59.9988 32.0000 1.9561 1.9577 399.0035 399.4157 0.0649 -1.0000 -1.0000 4938832 1596739793.60 151.7116 59.9988 32.0000 1.9562 1.9579 398.9952 399.4083 0.0650 -1.0000 -1.0000 4938902 1596739793.70 151.7116 59.9988 32.0000 1.9558 1.9574 399.0979 399.5110 0.0649 -1.0000 -1.0000 4938962 1596739793.80 151.7116 59.9988 32.0000 1.9555 1.9572 399.2659 399.6790 0.0649 -1.0000 -1.0000 4939032 1596739793.90 151.7116 59.9988 32.0000 1.9556 1.9573 399.0243 399.4377 0.0650 -1.0000 -1.0000 4939102 1596739794.00 151.7116 59.9988 32.0000 1.9556 1.9573 398.8534 399.2663 0.0649 -1.0000 -1.0000 4939161 1596739794.10 151.7116 59.9988 32.0000 1.9562 1.9579 398.7996 399.2130 0.0650 -1.0000 -1.0000 4939232 1596739794.20 151.7116 59.9988 32.0000 1.9564 1.9581 399.1927 399.6064 0.0649 -1.0000 -1.0000 4939291 1596739794.30 151.7116 59.9988 32.0000 1.9557 1.9574 399.2331 399.6464 0.0650 -1.0000 -1.0000 4939351 1596739794.40 151.7170 59.9988 32.0000 1.9549 1.9566 399.3186 399.7314 0.0649 -1.0000 -1.0000 4939801 1596739794.50 151.7170 59.9988 32.0000 1.9528 1.9544 399.2107 399.6247 0.0651 -1.0000 -1.0000 4939861 1596739794.60 151.7170 59.9988 32.0000 1.9541 1.9558 398.9665 399.3785 0.0648 -1.0000 -1.0000 4939921 1596739794.70 151.7170 59.9988 32.0000 1.9559 1.9575 398.9511 399.3644 0.0650 -1.0000 -1.0000 4940001 1596739794.80 151.7170 59.9988 32.0000 1.9565 1.9582 398.8549 399.2678 0.0649 -1.0000 -1.0000 4940061 1596739794.90 151.7170 59.9988 32.0000 1.9552 1.9569 399.3539 399.7668 0.0649 -1.0000 -1.0000 4940131 1596739795.00 151.5941 59.9984 32.0000 1.9532 1.9549 399.2114 399.6238 0.0647 -1.0000 -1.0000 4940191 1596739795.10 151.5772 59.9984 32.0000 1.9543 1.9559 399.2036 399.6166 0.0650 -1.0000 -1.0000 4940261 1596739795.20 151.5772 59.9984 32.0000 1.9563 1.9580 398.9837 399.3958 0.0648 -1.0000 -1.0000 4940331 1596739795.30 151.5772 59.9984 32.0000 1.9554 1.9571 398.8647 399.2765 0.0647 -1.0000 -1.0000 4940391 1596739795.40 151.5772 59.9984 32.0000 1.9553 1.9570 398.8527 399.2648 0.0648 -1.0000 -1.0000 4940941 1596739795.50 151.5772 59.9984 32.0000 1.9548 1.9565 399.0057 399.4182 0.0649 -1.0000 -1.0000 4941010 1596739795.60 151.5334 59.9984 32.0000 1.9551 1.9567 399.2034 399.6159 0.0648 -1.0000 -1.0000 4941081 1596739795.70 151.5334 59.9984 32.0000 1.9550 1.9567 399.1167 399.5306 0.0651 -1.0000 -1.0000 4941140 1596739795.80 151.5334 59.9984 32.0000 1.9562 1.9579 398.9610 399.3743 0.0649 -1.0000 -1.0000 4941220 1596739795.90 151.5334 59.9984 32.0000 1.9557 1.9574 398.9640 399.3755 0.0648 -1.0000 -1.0000 4941440 1596739796.00 151.5334 59.9984 32.0000 1.9533 1.9549 399.1170 399.5317 0.0651 -1.0000 -1.0000 4941510 1596739796.10 151.5334 59.9984 32.0000 1.9526 1.9543 399.2758 399.6889 0.0649 -1.0000 -1.0000 4941580 1596739796.20 151.5334 59.9984 32.0000 1.9551 1.9568 399.3237 399.7366 0.0648 -1.0000 -1.0000 4941640 1596739796.30 151.5334 59.9984 32.0000 1.9554 1.9570 399.0962 399.5075 0.0647 -1.0000 -1.0000 4941700 1596739796.40 151.5334 59.9984 32.0000 1.9571 1.9588 399.0130 399.4252 0.0649 -1.0000 -1.0000 4941780 1596739796.50 151.5334 59.9984 32.0000 1.9560 1.9577 398.7408 399.1543 0.0650 -1.0000 -1.0000 4941840 1596739796.60 151.5334 59.9984 32.0000 1.9550 1.9567 398.9294 399.3425 0.0650 -1.0000 -1.0000 4941900 1596739796.70 151.6114 59.9984 32.0000 1.9539 1.9556 399.1271 399.5402 0.0649 -1.0000 -1.0000 4941970 1596739796.80 151.6176 59.9984 32.0000 1.9548 1.9565 399.2930 399.7053 0.0648 -1.0000 -1.0000 4942040 1596739796.90 151.6176 59.9984 32.0000 1.9557 1.9573 399.2629 399.6757 0.0649 -1.0000 -1.0000 4942150 1596739797.00 151.6176 59.9984 32.0000 1.9554 1.9570 399.1758 399.5881 0.0648 -1.0000 -1.0000 4942210 1596739797.10 151.6176 59.9984 32.0000 1.9554 1.9570 398.9837 399.3962 0.0650 -1.0000 -1.0000 4942270 1596739797.20 151.6176 59.9984 32.0000 1.9532 1.9549 399.1252 399.5383 0.0648 -1.0000 -1.0000 4942350 1596739797.30 151.6176 59.9984 32.0000 1.9544 1.9561 399.2223 399.6350 0.0649 -1.0000 -1.0000 4942410 1596739797.40 151.6176 59.9984 32.0000 1.9557 1.9574 399.2357 399.6493 0.0649 -1.0000 -1.0000 4942470 1596739797.50 151.6176 59.9984 32.0000 1.9566 1.9582 399.1199 399.5314 0.0646 -1.0000 -1.0000 4942550 1596739797.60 151.6176 59.9984 32.0000 1.9565 1.9582 398.9966 399.4094 0.0649 -1.0000 -1.0000 4942610 1596739797.70 151.6176 59.9984 32.0000 1.9551 1.9568 399.0550 399.4682 0.0649 -1.0000 -1.0000 4942670 1596739797.80 151.6176 59.9984 32.0000 1.9538 1.9555 399.3043 399.7169 0.0648 -1.0000 -1.0000 4942740 1596739797.90 151.6176 59.9984 32.0000 1.9528 1.9545 399.2228 399.6357 0.0649 -1.0000 -1.0000 4943399 1596739798.00 151.5363 59.9984 32.0000 1.9546 1.9563 399.2098 399.6233 0.0649 -1.0000 -1.0000 4943459 1596739798.10 151.5363 59.9984 32.0000 1.9553 1.9570 399.1955 399.6070 0.0647 -1.0000 -1.0000 4943529 1596739798.20 151.5363 59.9984 32.0000 1.9557 1.9574 399.0376 399.4504 0.0649 -1.0000 -1.0000 4943609 1596739798.30 151.5363 59.9984 32.0000 1.9555 1.9572 399.1716 399.5844 0.0649 -1.0000 -1.0000 4943669 1596739798.40 151.5363 59.9984 32.0000 1.9539 1.9556 399.2995 399.7130 0.0650 -1.0000 -1.0000 4943749 1596739798.50 151.4930 59.9984 32.0000 1.9544 1.9560 399.2677 399.6804 0.0649 -1.0000 -1.0000 4943809 1596739798.60 151.4930 59.9984 32.0000 1.9541 1.9558 399.1259 399.5396 0.0651 -1.0000 -1.0000 4943869 1596739798.70 151.4930 59.9984 32.0000 1.9556 1.9573 399.1590 399.5725 0.0650 -1.0000 -1.0000 4943939 1596739798.80 151.4930 59.9984 32.0000 1.9564 1.9581 398.8693 399.2818 0.0649 -1.0000 -1.0000 4944009 1596739798.90 151.4930 59.9984 32.0000 1.9555 1.9572 399.0107 399.4231 0.0648 -1.0000 -1.0000 4944199 1596739799.00 151.4930 59.9984 32.0000 1.9542 1.9559 399.0455 399.4579 0.0649 -1.0000 -1.0000 4944259 1596739799.10 151.6918 59.9985 32.0000 1.9542 1.9559 399.2302 399.6443 0.0651 -1.0000 -1.0000 4944319 1596739799.20 151.6918 59.9985 32.0000 1.9550 1.9567 399.2588 399.6717 0.0649 -1.0000 -1.0000 4944399 1596739799.30 151.6918 59.9985 32.0000 1.9561 1.9578 398.8689 399.2820 0.0650 -1.0000 -1.0000 4944459 1596739799.40 151.6918 59.9985 32.0000 1.9561 1.9578 398.7834 399.1962 0.0649 -1.0000 -1.0000 4944649 1596739799.50 151.6918 59.9985 32.0000 1.9551 1.9568 399.0381 399.4502 0.0648 -1.0000 -1.0000 4944729 1596739799.60 151.6918 59.9985 32.0000 1.9535 1.9551 399.0941 399.5058 0.0647 -1.0000 -1.0000 4944788 1596739799.70 151.6918 59.9985 32.0000 1.9547 1.9563 399.2912 399.7049 0.0651 -1.0000 -1.0000 4944848 1596739799.80 151.6918 59.9985 32.0000 1.9543 1.9560 399.2882 399.7013 0.0649 -1.0000 -1.0000 4944928 1596739799.90 151.6918 59.9985 32.0000 1.9539 1.9555 399.1704 399.5830 0.0649 -1.0000 -1.0000 4944988 1596739800.00 151.6918 59.9985 32.0000 1.9573 1.9590 398.9019 399.3146 0.0649 -1.0000 -1.0000 4945168 1596739800.10 151.6918 59.9985 32.0000 1.9555 1.9572 398.8188 399.2319 0.0649 -1.0000 -1.0000 4945248 1596739800.20 151.6918 59.9985 32.0000 1.9544 1.9561 398.9515 399.3641 0.0650 -1.0000 -1.0000 4945318 1596739800.30 151.6918 59.9985 32.0000 1.9553 1.9570 399.2423 399.6545 0.0648 -1.0000 -1.0000 4945378 1596739800.40 151.5805 59.9985 32.0000 1.9563 1.9580 399.0794 399.4919 0.0649 -1.0000 -1.0000 4945448 1596739800.50 151.5612 59.9985 32.0000 1.9565 1.9581 398.9598 399.3726 0.0649 -1.0000 -1.0000 4945678 1596739800.60 151.5612 59.9985 32.0000 1.9561 1.9578 398.7970 399.2092 0.0649 -1.0000 -1.0000 4945738 1596739800.70 151.5612 59.9985 32.0000 1.9556 1.9573 398.9953 399.4081 0.0648 -1.0000 -1.0000 4945818 1596739800.80 151.5612 59.9985 32.0000 1.9543 1.9559 399.2165 399.6294 0.0649 -1.0000 -1.0000 4945878 1596739800.90 151.5427 59.9985 32.0000 1.9543 1.9560 399.3281 399.7420 0.0650 -1.0000 -1.0000 4945958 1596739801.00 151.4279 59.9985 32.0000 1.9543 1.9559 399.2977 399.7116 0.0650 -1.0000 -1.0000 4946188 1596739801.10 151.4279 59.9985 32.0000 1.9559 1.9576 399.2176 399.6304 0.0649 -1.0000 -1.0000 4946248 1596739801.20 151.4279 59.9985 32.0000 1.9562 1.9579 399.0637 399.4772 0.0650 -1.0000 -1.0000 4946328 1596739801.30 151.4279 59.9985 32.0000 1.9557 1.9574 398.9948 399.4077 0.0649 -1.0000 -1.0000 4946388 1596739801.40 151.4279 59.9985 32.0000 1.9559 1.9576 398.7882 399.2008 0.0650 -1.0000 -1.0000 4946448 1596739801.50 151.4279 59.9985 32.0000 1.9535 1.9551 399.3038 399.7178 0.0650 -1.0000 -1.0000 4946638 1596739801.60 151.4165 59.9985 32.0000 1.9532 1.9548 399.2287 399.6414 0.0648 -1.0000 -1.0000 4946707 1596739801.70 151.3231 59.9985 32.0000 1.9549 1.9566 399.1846 399.5965 0.0647 -1.0000 -1.0000 4946768 1596739801.80 151.3231 59.9985 32.0000 1.9565 1.9581 398.9594 399.3715 0.0649 -1.0000 -1.0000 4946838 1596739801.90 151.3231 59.9985 32.0000 1.9561 1.9578 398.8933 399.3048 0.0647 -1.0000 -1.0000 4946907 1596739802.00 151.3231 59.9985 32.0000 1.9553 1.9570 398.8515 399.2648 0.0650 -1.0000 -1.0000 4947087 1596739802.10 151.3231 59.9985 32.0000 1.9552 1.9569 399.0720 399.4843 0.0648 -1.0000 -1.0000 4947157 1596739802.20 151.3671 59.9985 32.0000 1.9539 1.9555 399.4250 399.8372 0.0648 -1.0000 -1.0000 4947217 1596739802.30 151.3671 59.9985 32.0000 1.9546 1.9562 399.1852 399.5979 0.0649 -1.0000 -1.0000 4947277 1596739802.40 151.3671 59.9985 32.0000 1.9558 1.9575 399.2819 399.6947 0.0649 -1.0000 -1.0000 4947357 1596739802.50 151.3671 59.9985 32.0000 1.9549 1.9566 399.1433 399.5557 0.0648 -1.0000 -1.0000 4947767 1596739802.60 151.3671 59.9985 32.0000 1.9565 1.9582 398.8806 399.2931 0.0649 -1.0000 -1.0000 4947827 1596739802.70 151.5305 59.9985 32.0000 1.9554 1.9570 398.9817 399.3939 0.0648 -1.0000 -1.0000 4947907 1596739802.80 151.5689 59.9985 32.0000 1.9561 1.9578 399.0885 399.5002 0.0648 -1.0000 -1.0000 4947967 1596739802.90 151.5689 59.9985 32.0000 1.9548 1.9564 399.3071 399.7203 0.0650 -1.0000 -1.0000 4948037 1596739803.00 151.5689 59.9985 32.0000 1.9559 1.9576 399.2418 399.6553 0.0650 -1.0000 -1.0000 4948097 1596739803.10 151.5689 59.9985 32.0000 1.9559 1.9575 399.1447 399.5579 0.0649 -1.0000 -1.0000 4948167 1596739803.20 151.5708 59.9985 32.0000 1.9573 1.9590 398.9982 399.4119 0.0651 -1.0000 -1.0000 4948237 1596739803.30 151.7638 59.9985 32.0000 1.9557 1.9574 398.9377 399.3500 0.0648 -1.0000 -1.0000 4948307 1596739803.40 151.7638 59.9985 32.0000 1.9552 1.9569 399.1860 399.5978 0.0647 -1.0000 -1.0000 4948367 1596739803.50 151.7638 59.9985 32.0000 1.9552 1.9568 399.3869 399.8008 0.0650 -1.0000 -1.0000 4948467 1596739803.60 151.7638 59.9985 32.0000 1.9557 1.9573 399.1659 399.5786 0.0648 -1.0000 -1.0000 4948527 1596739803.70 151.7638 59.9985 32.0000 1.9576 1.9592 398.8753 399.2879 0.0650 -1.0000 -1.0000 4948597 1596739803.80 151.7440 59.9985 32.0000 1.9568 1.9584 398.8317 399.2441 0.0648 -1.0000 -1.0000 4948667 1596739803.90 151.5903 59.9985 32.0000 1.9564 1.9581 398.9107 399.3224 0.0647 -1.0000 -1.0000 4948727 1596739804.00 151.5903 59.9985 32.0000 1.9544 1.9560 399.2084 399.6206 0.0648 -1.0000 -1.0000 4948787 1596739804.10 151.5903 59.9985 32.0000 1.9548 1.9565 399.3142 399.7271 0.0649 -1.0000 -1.0000 4949037 1596739804.20 151.5903 59.9985 32.0000 1.9538 1.9555 399.2124 399.6243 0.0647 -1.0000 -1.0000 4949096 1596739804.30 151.5903 59.9985 32.0000 1.9552 1.9568 399.0524 399.4639 0.0647 -1.0000 -1.0000 4949166 1596739804.40 151.5623 59.9985 32.0000 1.9556 1.9572 398.9317 399.3425 0.0647 -1.0000 -1.0000 4949237 1596739804.50 151.4016 59.9985 32.0000 1.9565 1.9581 398.9314 399.3444 0.0651 -1.0000 -1.0000 4949296 1596739804.60 151.4016 59.9985 32.0000 1.9569 1.9585 398.9909 399.4026 0.0647 -1.0000 -1.0000 4949566 1596739804.70 151.4016 59.9985 32.0000 1.9557 1.9574 399.0498 399.4625 0.0649 -1.0000 -1.0000 4949636 1596739804.80 151.4016 59.9985 32.0000 1.9550 1.9567 399.2900 399.7026 0.0647 -1.0000 -1.0000 4949696 1596739804.90 151.4016 59.9985 32.0000 1.9558 1.9575 399.2278 399.6410 0.0649 -1.0000 -1.0000 4949776 1596739805.00 151.4003 59.9994 32.0000 1.9557 1.9574 398.9762 399.3886 0.0648 -1.0000 -1.0000 4949836 1596739805.10 151.4003 59.9994 32.0000 1.9556 1.9573 399.0204 399.4326 0.0648 -1.0000 -1.0000 4949916 1596739805.20 151.4003 59.9994 32.0000 1.9558 1.9574 399.2994 399.7119 0.0648 -1.0000 -1.0000 4949996 1596739805.30 151.4003 59.9994 32.0000 1.9539 1.9556 399.2813 399.6937 0.0647 -1.0000 -1.0000 4950056 1596739805.40 151.4003 59.9994 32.0000 1.9544 1.9561 399.3044 399.7173 0.0649 -1.0000 -1.0000 4950116 1596739805.50 151.4714 59.9994 32.0000 1.9567 1.9584 398.9686 399.3809 0.0648 -1.0000 -1.0000 4950186 1596739805.60 151.4856 59.9994 32.0000 1.9578 1.9594 399.0071 399.4189 0.0648 -1.0000 -1.0000 4950726 1596739805.70 151.4856 59.9994 32.0000 1.9556 1.9573 399.0192 399.4316 0.0648 -1.0000 -1.0000 4950795 1596739805.80 151.4856 59.9994 32.0000 1.9569 1.9586 398.9798 399.3925 0.0649 -1.0000 -1.0000 4950866 1596739805.90 151.4856 59.9994 32.0000 1.9543 1.9560 399.2027 399.6153 0.0648 -1.0000 -1.0000 4950926 1596739806.00 151.4949 59.9994 32.0000 1.9554 1.9571 399.3403 399.7535 0.0649 -1.0000 -1.0000 4950985 1596739806.10 151.7553 59.9994 32.0000 1.9556 1.9572 399.3472 399.7602 0.0648 -1.0000 -1.0000 4951215 1596739806.20 151.7553 59.9994 32.0000 1.9571 1.9588 399.0720 399.4847 0.0649 -1.0000 -1.0000 4951275 1596739806.30 151.7553 59.9994 32.0000 1.9572 1.9588 398.9461 399.3582 0.0648 -1.0000 -1.0000 4951345 1596739806.40 151.7553 59.9994 32.0000 1.9568 1.9584 398.9562 399.3694 0.0651 -1.0000 -1.0000 4951415 1596739806.50 151.7553 59.9994 32.0000 1.9551 1.9567 399.0193 399.4320 0.0649 -1.0000 -1.0000 4951475 1596739806.60 151.5373 59.9994 32.0000 1.9536 1.9553 399.2964 399.7088 0.0648 -1.0000 -1.0000 4951655 1596739806.70 151.5373 59.9994 32.0000 1.9536 1.9553 399.2941 399.7074 0.0650 -1.0000 -1.0000 4951735 1596739806.80 151.5373 59.9994 32.0000 1.9528 1.9544 399.3165 399.7293 0.0648 -1.0000 -1.0000 4951795 1596739806.90 151.5373 59.9994 32.0000 1.9546 1.9563 398.9941 399.4063 0.0649 -1.0000 -1.0000 4951865 1596739807.00 151.5373 59.9994 32.0000 1.9559 1.9576 398.9301 399.3427 0.0649 -1.0000 -1.0000 4951935 1596739807.10 151.5373 59.9994 32.0000 1.9563 1.9580 398.8581 399.2707 0.0650 -1.0000 -1.0000 4952025 1596739807.20 151.5520 59.9994 32.0000 1.9541 1.9558 399.1331 399.5460 0.0649 -1.0000 -1.0000 4952125 1596739807.30 151.5520 59.9994 32.0000 1.9536 1.9553 399.2745 399.6874 0.0649 -1.0000 -1.0000 4952185 1596739807.40 151.5520 59.9994 32.0000 1.9543 1.9559 399.0894 399.5032 0.0651 -1.0000 -1.0000 4952245 1596739807.50 151.5520 59.9994 32.0000 1.9563 1.9580 399.2068 399.6204 0.0650 -1.0000 -1.0000 4952325 1596739807.60 151.5520 59.9994 32.0000 1.9568 1.9585 398.9737 399.3864 0.0649 -1.0000 -1.0000 4952415 1596739807.70 151.3655 59.9994 32.0000 1.9561 1.9577 398.9081 399.3207 0.0649 -1.0000 -1.0000 4952475 1596739807.80 151.3655 59.9994 32.0000 1.9552 1.9569 399.0243 399.4372 0.0649 -1.0000 -1.0000 4952555 1596739807.90 151.3655 59.9994 32.0000 1.9536 1.9553 399.1511 399.5639 0.0649 -1.0000 -1.0000 4952615 1596739808.00 151.3655 59.9994 32.0000 1.9544 1.9561 399.0922 399.5058 0.0650 -1.0000 -1.0000 4952675 1596739808.10 151.3655 59.9994 32.0000 1.9554 1.9570 399.0070 399.4189 0.0648 -1.0000 -1.0000 4952755 1596739808.20 151.3655 59.9994 32.0000 1.9572 1.9589 398.9971 399.4101 0.0650 -1.0000 -1.0000 4953244 1596739808.30 151.1808 59.9994 32.0000 1.9569 1.9585 398.9651 399.3770 0.0647 -1.0000 -1.0000 4953314 1596739808.40 151.1808 59.9994 32.0000 1.9557 1.9573 399.2296 399.6435 0.0650 -1.0000 -1.0000 4953384 1596739808.50 151.1808 59.9994 32.0000 1.9522 1.9538 399.2588 399.6721 0.0650 -1.0000 -1.0000 4953444 1596739808.60 151.1808 59.9994 32.0000 1.9542 1.9558 399.1125 399.5263 0.0649 -1.0000 -1.0000 4953504 1596739808.70 151.1808 59.9994 32.0000 1.9564 1.9581 399.2676 399.6799 0.0649 -1.0000 -1.0000 4954184 1596739808.80 151.1808 59.9994 32.0000 1.9553 1.9570 399.1812 399.5942 0.0649 -1.0000 -1.0000 4954254 1596739808.90 151.1808 59.9994 32.0000 1.9548 1.9564 399.1481 399.5603 0.0648 -1.0000 -1.0000 4954324 1596739809.00 151.1808 59.9994 32.0000 1.9558 1.9575 399.0525 399.4656 0.0650 -1.0000 -1.0000 4954384 1596739809.10 151.1808 59.9994 32.0000 1.9547 1.9564 399.1705 399.5826 0.0647 -1.0000 -1.0000 4954454 1596739809.20 151.1808 59.9994 32.0000 1.9544 1.9560 399.2820 399.6944 0.0649 -1.0000 -1.0000 4954524 1596739809.30 151.1808 59.9994 32.0000 1.9550 1.9567 399.3583 399.7711 0.0648 -1.0000 -1.0000 4954584 1596739809.40 151.5894 59.9994 32.0000 1.9553 1.9570 399.2208 399.6348 0.0651 -1.0000 -1.0000 4954644 1596739809.50 151.7737 59.9994 32.0000 1.9543 1.9560 399.0540 399.4672 0.0648 -1.0000 -1.0000 4954724 1596739809.60 151.7737 59.9994 32.0000 1.9582 1.9599 398.9529 399.3665 0.0651 -1.0000 -1.0000 4954784 1596739809.70 151.7737 59.9994 32.0000 1.9579 1.9596 398.8907 399.3030 0.0649 -1.0000 -1.0000 4954924 1596739809.80 151.7737 59.9994 32.0000 1.9550 1.9567 399.2408 399.6539 0.0649 -1.0000 -1.0000 4955003 1596739809.90 151.7737 59.9994 32.0000 1.9548 1.9564 399.4226 399.8363 0.0650 -1.0000 -1.0000 4955064 1596739810.00 151.6023 59.9995 32.0000 1.9555 1.9571 399.4023 399.8154 0.0648 -1.0000 -1.0000 4955123 1596739810.10 151.6023 59.9995 32.0000 1.9561 1.9578 399.1344 399.5471 0.0649 -1.0000 -1.0000 4955193 1596739810.20 151.6023 59.9995 32.0000 1.9569 1.9586 399.0194 399.4317 0.0649 -1.0000 -1.0000 4955433 1596739810.30 151.6023 59.9995 32.0000 1.9574 1.9591 399.3183 399.7323 0.0650 -1.0000 -1.0000 4955493 1596739810.40 151.6023 59.9995 32.0000 1.9558 1.9574 399.3908 399.8028 0.0647 -1.0000 -1.0000 4955563 1596739810.50 151.6023 59.9995 32.0000 1.9557 1.9573 399.4242 399.8359 0.0647 -1.0000 -1.0000 4955633 1596739810.60 151.6023 59.9995 32.0000 1.9562 1.9579 399.2187 399.6316 0.0649 -1.0000 -1.0000 4955693 1596739810.70 151.2900 59.9995 32.0000 1.9559 1.9576 398.9646 399.3781 0.0650 -1.0000 -1.0000 4955763 1596739810.80 151.2900 59.9995 32.0000 1.9555 1.9572 398.7009 399.1131 0.0649 -1.0000 -1.0000 4955823 1596739810.90 151.2900 59.9995 32.0000 1.9557 1.9574 399.0699 399.4834 0.0651 -1.0000 -1.0000 4955903 1596739811.00 151.2900 59.9995 32.0000 1.9546 1.9562 399.2484 399.6592 0.0647 -1.0000 -1.0000 4955963 1596739811.10 151.2900 59.9995 32.0000 1.9545 1.9561 399.3088 399.7226 0.0649 -1.0000 -1.0000 4956023 1596739811.20 151.2900 59.9995 32.0000 1.9541 1.9557 399.3135 399.7272 0.0650 -1.0000 -1.0000 4956313 1596739811.30 151.5251 59.9995 32.0000 1.9553 1.9569 398.9947 399.4080 0.0649 -1.0000 -1.0000 4956383 1596739811.40 151.5251 59.9995 32.0000 1.9549 1.9566 398.9416 399.3536 0.0648 -1.0000 -1.0000 4956443 1596739811.50 151.5251 59.9995 32.0000 1.9538 1.9555 399.3439 399.7553 0.0646 -1.0000 -1.0000 4956533 1596739811.60 151.5251 59.9995 32.0000 1.9550 1.9566 399.2302 399.6428 0.0649 -1.0000 -1.0000 4956602 1596739811.70 151.5251 59.9995 32.0000 1.9553 1.9569 399.1880 399.6013 0.0650 -1.0000 -1.0000 4956662 1596739811.80 151.5256 59.9995 32.0000 1.9560 1.9577 399.2092 399.6219 0.0649 -1.0000 -1.0000 4956732 1596739811.90 151.5382 59.9995 32.0000 1.9562 1.9578 399.0247 399.4374 0.0648 -1.0000 -1.0000 4956802 1596739812.00 151.5382 59.9995 32.0000 1.9576 1.9593 399.1775 399.5903 0.0649 -1.0000 -1.0000 4956863 1596739812.10 151.5382 59.9995 32.0000 1.9541 1.9557 399.2555 399.6669 0.0647 -1.0000 -1.0000 4956932 1596739812.20 151.5382 59.9995 32.0000 1.9530 1.9547 399.2064 399.6192 0.0649 -1.0000 -1.0000 4957212 1596739812.30 151.5382 59.9995 32.0000 1.9546 1.9562 399.2243 399.6363 0.0647 -1.0000 -1.0000 4957282 1596739812.40 151.5382 59.9995 32.0000 1.9558 1.9575 398.9122 399.3243 0.0649 -1.0000 -1.0000 4957352 1596739812.50 151.2766 59.9995 32.0000 1.9545 1.9561 398.7116 399.1239 0.0649 -1.0000 -1.0000 4957412 1596739812.60 151.2766 59.9995 32.0000 1.9567 1.9584 398.9553 399.3678 0.0649 -1.0000 -1.0000 4957472 1596739812.70 151.2766 59.9995 32.0000 1.9528 1.9544 399.3428 399.7555 0.0649 -1.0000 -1.0000 4957552 1596739812.80 151.2766 59.9995 32.0000 1.9537 1.9553 399.3125 399.7254 0.0649 -1.0000 -1.0000 4957672 1596739812.90 151.2766 59.9995 32.0000 1.9556 1.9573 399.4134 399.8264 0.0648 -1.0000 -1.0000 4957752 1596739813.00 151.2766 59.9995 32.0000 1.9559 1.9575 399.1365 399.5489 0.0649 -1.0000 -1.0000 4957812 1596739813.10 151.3072 59.9995 32.0000 1.9572 1.9589 398.8904 399.3025 0.0648 -1.0000 -1.0000 4957872 1596739813.20 151.3072 59.9995 32.0000 1.9570 1.9587 399.0913 399.5035 0.0648 -1.0000 -1.0000 4957952 1596739813.30 151.3072 59.9995 32.0000 1.9552 1.9568 399.1593 399.5715 0.0648 -1.0000 -1.0000 4958282 1596739813.40 151.3072 59.9995 32.0000 1.9551 1.9568 399.2689 399.6806 0.0647 -1.0000 -1.0000 4958342 1596739813.50 151.3072 59.9995 32.0000 1.9555 1.9572 399.3292 399.7425 0.0650 -1.0000 -1.0000 4958412 1596739813.60 151.4203 59.9995 32.0000 1.9559 1.9576 399.0272 399.4400 0.0649 -1.0000 -1.0000 4958482 1596739813.70 151.4511 59.9995 32.0000 1.9570 1.9587 399.0581 399.4710 0.0649 -1.0000 -1.0000 4958542 1596739813.80 151.4511 59.9995 32.0000 1.9566 1.9582 399.1241 399.5361 0.0647 -1.0000 -1.0000 4958991 1596739813.90 151.4511 59.9995 32.0000 1.9551 1.9568 399.2351 399.6473 0.0648 -1.0000 -1.0000 4959051 1596739814.00 151.4511 59.9995 32.0000 1.9540 1.9557 399.2981 399.7099 0.0647 -1.0000 -1.0000 4959111 1596739814.10 151.4511 59.9995 32.0000 1.9555 1.9571 399.4551 399.8682 0.0649 -1.0000 -1.0000 4959181 1596739814.20 151.4511 59.9995 32.0000 1.9543 1.9560 399.2495 399.6620 0.0648 -1.0000 -1.0000 4959251 1596739814.30 151.4511 59.9995 32.0000 1.9561 1.9577 399.0528 399.4653 0.0649 -1.0000 -1.0000 4959441 1596739814.40 151.4511 59.9995 32.0000 1.9559 1.9576 398.8679 399.2801 0.0648 -1.0000 -1.0000 4959511 1596739814.50 151.4511 59.9995 32.0000 1.9568 1.9585 398.8961 399.3079 0.0649 -1.0000 -1.0000 4959571 1596739814.60 151.4511 59.9995 32.0000 1.9538 1.9555 399.3701 399.7838 0.0649 -1.0000 -1.0000 4959641 1596739814.70 151.6251 59.9995 32.0000 1.9544 1.9561 399.4975 399.9103 0.0649 -1.0000 -1.0000 4959711 1596739814.80 151.6387 59.9995 32.0000 1.9549 1.9565 399.4079 399.8212 0.0649 -1.0000 -1.0000 4959971 1596739814.90 151.6387 59.9995 32.0000 1.9573 1.9589 399.1228 399.5355 0.0649 -1.0000 -1.0000 5000041 1596739815.00 151.6871 60.0005 32.0000 1.9570 1.9586 398.8469 399.2587 0.0648 -1.0000 -1.0000 5000101 1596739815.10 151.6871 60.0005 32.0000 1.9568 1.9585 398.9259 399.3378 0.0648 -1.0000 -1.0000 5000171 1596739815.20 151.6871 60.0005 32.0000 1.9559 1.9576 399.1284 399.5408 0.0648 -1.0000 -1.0000 5000241 1596739815.30 151.5476 60.0005 32.0000 1.9544 1.9561 399.5296 399.9434 0.0650 -1.0000 -1.0000 5000301 1596739815.40 151.5476 60.0005 32.0000 1.9551 1.9568 399.3566 399.7701 0.0649 -1.0000 -1.0000 5000371 1596739815.50 151.5476 60.0005 32.0000 1.9543 1.9560 399.2394 399.6514 0.0647 -1.0000 -1.0000 5000441 1596739815.60 151.5476 60.0005 32.0000 1.9548 1.9564 399.2374 399.6482 0.0646 -1.0000 -1.0000 5000501 1596739815.70 151.5476 60.0005 32.0000 1.9545 1.9562 399.0906 399.5019 0.0646 -1.0000 -1.0000 5000571 1596739815.80 151.5394 60.0005 32.0000 1.9553 1.9570 399.1954 399.6083 0.0650 -1.0000 -1.0000 5000920 1596739815.90 151.4865 60.0005 32.0000 1.9565 1.9582 399.4393 399.8534 0.0650 -1.0000 -1.0000 5000980 1596739816.00 151.4865 60.0005 32.0000 1.9552 1.9568 399.3468 399.7600 0.0649 -1.0000 -1.0000 5001050 1596739816.10 151.4865 60.0005 32.0000 1.9560 1.9577 399.2292 399.6424 0.0649 -1.0000 -1.0000 5001120 1596739816.20 151.4865 60.0005 32.0000 1.9569 1.9585 398.9808 399.3935 0.0649 -1.0000 -1.0000 5001180 1596739816.30 151.4865 60.0005 32.0000 1.9567 1.9584 398.8765 399.2883 0.0647 -1.0000 -1.0000 5001410 1596739816.40 151.4865 60.0005 32.0000 1.9558 1.9575 399.0995 399.5113 0.0647 -1.0000 -1.0000 5001480 1596739816.50 151.4865 60.0005 32.0000 1.9525 1.9542 399.3127 399.7241 0.0647 -1.0000 -1.0000 5001550 1596739816.60 151.4865 60.0005 32.0000 1.9541 1.9558 399.4228 399.8354 0.0648 -1.0000 -1.0000 5001610 1596739816.70 151.4865 60.0005 32.0000 1.9556 1.9573 399.3355 399.7481 0.0649 -1.0000 -1.0000 5001680 1596739816.80 151.4865 60.0005 32.0000 1.9567 1.9583 398.9904 399.4033 0.0648 -1.0000 -1.0000 5001810 1596739816.90 151.4865 60.0005 32.0000 1.9564 1.9580 398.9288 399.3401 0.0648 -1.0000 -1.0000 5001880 1596739817.00 151.5567 60.0005 32.0000 1.9562 1.9579 399.0320 399.4442 0.0647 -1.0000 -1.0000 5001940 1596739817.10 151.5593 60.0005 32.0000 1.9551 1.9568 399.3929 399.8055 0.0650 -1.0000 -1.0000 5002010 1596739817.20 151.5593 60.0005 32.0000 1.9536 1.9553 399.3247 399.7367 0.0647 -1.0000 -1.0000 5002080 1596739817.30 151.5593 60.0005 32.0000 1.9568 1.9585 399.4201 399.8326 0.0648 -1.0000 -1.0000 5002140 1596739817.40 151.5593 60.0005 32.0000 1.9556 1.9572 399.2524 399.6637 0.0647 -1.0000 -1.0000 5002480 1596739817.50 151.5593 60.0005 32.0000 1.9562 1.9579 398.8462 399.2588 0.0649 -1.0000 -1.0000 5002560 1596739817.60 151.7821 60.0005 32.0000 1.9563 1.9580 398.8979 399.3099 0.0648 -1.0000 -1.0000 5002620 1596739817.70 151.7821 60.0005 32.0000 1.9559 1.9575 399.1381 399.5513 0.0648 -1.0000 -1.0000 5002679 1596739817.80 151.7821 60.0005 32.0000 1.9559 1.9575 399.3894 399.8014 0.0647 -1.0000 -1.0000 5002760 1596739817.90 151.7821 60.0005 32.0000 1.9575 1.9591 399.0800 399.4925 0.0649 -1.0000 -1.0000 5003089 1596739818.00 151.7821 60.0005 32.0000 1.9560 1.9576 398.9814 399.3938 0.0648 -1.0000 -1.0000 5003159 1596739818.10 151.7821 60.0005 32.0000 1.9553 1.9569 398.8495 399.2611 0.0647 -1.0000 -1.0000 5003229 1596739818.20 151.3775 60.0005 32.0000 1.9552 1.9569 399.2305 399.6430 0.0648 -1.0000 -1.0000 5003299 1596739818.30 151.3775 60.0005 32.0000 1.9551 1.9568 399.3499 399.7621 0.0648 -1.0000 -1.0000 5003379 1596739818.40 151.3775 60.0005 32.0000 1.9533 1.9550 399.3850 399.7975 0.0648 -1.0000 -1.0000 5003669 1596739818.50 151.3775 60.0005 32.0000 1.9565 1.9582 399.2339 399.6468 0.0649 -1.0000 -1.0000 5003739 1596739818.60 151.3775 60.0005 32.0000 1.9546 1.9562 399.0367 399.4496 0.0649 -1.0000 -1.0000 5003799 1596739818.70 151.3837 60.0005 32.0000 1.9560 1.9577 398.9455 399.3575 0.0648 -1.0000 -1.0000 5003879 1596739818.80 151.5135 60.0005 32.0000 1.9567 1.9584 399.0140 399.4273 0.0649 -1.0000 -1.0000 5003939 1596739818.90 151.5135 60.0005 32.0000 1.9570 1.9587 399.1434 399.5557 0.0648 -1.0000 -1.0000 5004319 1596739819.00 151.5135 60.0005 32.0000 1.9548 1.9564 399.3765 399.7905 0.0651 -1.0000 -1.0000 5004389 1596739819.10 151.5135 60.0005 32.0000 1.9551 1.9567 399.2672 399.6802 0.0648 -1.0000 -1.0000 5004449 1596739819.20 151.5135 60.0005 32.0000 1.9565 1.9582 398.9893 399.4014 0.0649 -1.0000 -1.0000 5004519 1596739819.30 151.4713 60.0005 32.0000 1.9562 1.9579 398.9444 399.3568 0.0649 -1.0000 -1.0000 5004578 1596739819.40 151.4713 60.0005 32.0000 1.9551 1.9568 399.3047 399.7171 0.0647 -1.0000 -1.0000 5004829 1596739819.50 151.4713 60.0005 32.0000 1.9538 1.9554 399.3449 399.7580 0.0650 -1.0000 -1.0000 5004898 1596739819.60 151.4713 60.0005 32.0000 1.9534 1.9551 399.3942 399.8077 0.0649 -1.0000 -1.0000 5004958 1596739819.70 151.4713 60.0005 32.0000 1.9544 1.9561 399.1256 399.5383 0.0648 -1.0000 -1.0000 5005018 1596739819.80 151.5631 59.9989 32.0000 1.9563 1.9580 399.0658 399.4779 0.0648 -1.0000 -1.0000 5005098 1596739819.90 151.6255 59.9978 32.0000 1.9556 1.9572 399.0117 399.4235 0.0647 -1.0000 -1.0000 5005328 1596739820.00 151.6255 59.9978 32.0000 1.9560 1.9577 399.0280 399.4397 0.0647 -1.0000 -1.0000 5005388 1596739820.10 151.6255 59.9978 32.0000 1.9553 1.9570 399.3894 399.8025 0.0649 -1.0000 -1.0000 5005458 1596739820.20 151.6255 59.9978 32.0000 1.9559 1.9576 399.2981 399.7108 0.0648 -1.0000 -1.0000 5005528 1596739820.30 151.6255 59.9978 32.0000 1.9559 1.9575 399.1891 399.6019 0.0648 -1.0000 -1.0000 5005588 1596739820.40 151.6255 59.9978 32.0000 1.9548 1.9564 398.9939 399.4070 0.0649 -1.0000 -1.0000 5005658 1596739820.50 151.5723 59.9978 32.0000 1.9549 1.9566 398.7843 399.1959 0.0647 -1.0000 -1.0000 5005728 1596739820.60 151.5641 59.9978 32.0000 1.9562 1.9579 399.0424 399.4544 0.0648 -1.0000 -1.0000 5005788 1596739820.70 151.5641 59.9978 32.0000 1.9545 1.9561 399.2235 399.6355 0.0648 -1.0000 -1.0000 5005858 1596739820.80 151.5641 59.9978 32.0000 1.9572 1.9589 399.1698 399.5830 0.0649 -1.0000 -1.0000 5005918 1596739820.90 151.5641 59.9978 32.0000 1.9564 1.9580 398.9913 399.4034 0.0648 -1.0000 -1.0000 5006008 1596739821.00 151.5641 59.9978 32.0000 1.9569 1.9585 399.0124 399.4252 0.0648 -1.0000 -1.0000 5006178 1596739821.10 151.2728 59.9978 32.0000 1.9558 1.9575 399.0950 399.5069 0.0648 -1.0000 -1.0000 5006238 1596739821.20 151.2728 59.9978 32.0000 1.9541 1.9558 399.2635 399.6754 0.0647 -1.0000 -1.0000 5006318 1596739821.30 151.2728 59.9978 32.0000 1.9533 1.9549 399.4059 399.8194 0.0649 -1.0000 -1.0000 5006378 1596739821.40 151.2728 59.9978 32.0000 1.9536 1.9552 399.4177 399.8310 0.0650 -1.0000 -1.0000 5006448 1596739821.50 151.2728 59.9978 32.0000 1.9562 1.9579 399.0968 399.5094 0.0649 -1.0000 -1.0000 5006907 1596739821.60 151.4148 59.9978 32.0000 1.9556 1.9572 399.0040 399.4167 0.0649 -1.0000 -1.0000 5006977 1596739821.70 151.4832 59.9978 32.0000 1.9574 1.9591 398.9641 399.3775 0.0651 -1.0000 -1.0000 5007037 1596739821.80 151.4832 59.9978 32.0000 1.9576 1.9592 399.0017 399.4136 0.0648 -1.0000 -1.0000 5007107 1596739821.90 151.4832 59.9978 32.0000 1.9544 1.9560 399.3101 399.7228 0.0649 -1.0000 -1.0000 5007167 1596739822.00 151.4832 59.9978 32.0000 1.9564 1.9580 399.4130 399.8264 0.0649 -1.0000 -1.0000 5007307 1596739822.10 151.4832 59.9978 32.0000 1.9539 1.9555 399.2151 399.6281 0.0650 -1.0000 -1.0000 5007387 1596739822.20 151.4149 59.9978 32.0000 1.9545 1.9562 398.9796 399.3926 0.0648 -1.0000 -1.0000 5007447 1596739822.30 151.4149 59.9978 32.0000 1.9561 1.9577 398.8523 399.2634 0.0647 -1.0000 -1.0000 5007507 1596739822.40 151.4149 59.9978 32.0000 1.9554 1.9570 399.1756 399.5884 0.0649 -1.0000 -1.0000 5007577 1596739822.50 151.4149 59.9978 32.0000 1.9541 1.9558 399.2706 399.6839 0.0650 -1.0000 -1.0000 5007647 1596739822.60 151.4149 59.9978 32.0000 1.9537 1.9554 399.2337 399.6469 0.0648 -1.0000 -1.0000 5007707 1596739822.70 151.4149 59.9978 32.0000 1.9544 1.9560 399.2533 399.6654 0.0649 -1.0000 -1.0000 5007787 1596739822.80 151.5400 59.9978 32.0000 1.9546 1.9563 399.1187 399.5308 0.0647 -1.0000 -1.0000 5007847 1596739822.90 151.6338 59.9978 32.0000 1.9586 1.9602 399.0494 399.4613 0.0648 -1.0000 -1.0000 5007917 1596739823.00 151.6338 59.9978 32.0000 1.9558 1.9575 399.0453 399.4581 0.0649 -1.0000 -1.0000 5008047 1596739823.10 151.6338 59.9978 32.0000 1.9550 1.9566 399.2348 399.6471 0.0649 -1.0000 -1.0000 5008107 1596739823.20 151.6338 59.9978 32.0000 1.9556 1.9573 399.3122 399.7253 0.0648 -1.0000 -1.0000 5008177 1596739823.30 151.6338 59.9978 32.0000 1.9549 1.9566 399.2540 399.6664 0.0648 -1.0000 -1.0000 5008247 1596739823.40 151.6338 59.9978 32.0000 1.9553 1.9570 399.0946 399.5059 0.0647 -1.0000 -1.0000 5008307 1596739823.50 151.6338 59.9978 32.0000 1.9566 1.9582 398.9417 399.3548 0.0650 -1.0000 -1.0000 5008686 1596739823.60 151.6226 59.9978 32.0000 1.9555 1.9572 399.0792 399.4916 0.0648 -1.0000 -1.0000 5008756 1596739823.70 151.5526 59.9978 32.0000 1.9550 1.9567 399.3708 399.7843 0.0649 -1.0000 -1.0000 5008816 1596739823.80 151.5526 59.9978 32.0000 1.9534 1.9551 399.3636 399.7755 0.0647 -1.0000 -1.0000 5008886 1596739823.90 151.5526 59.9978 32.0000 1.9552 1.9569 399.4189 399.8315 0.0648 -1.0000 -1.0000 5008946 1596739824.00 151.5526 59.9978 32.0000 1.9562 1.9579 399.2335 399.6465 0.0649 -1.0000 -1.0000 5009016 1596739824.10 151.5526 59.9978 32.0000 1.9565 1.9582 399.0075 399.4203 0.0649 -1.0000 -1.0000 5009216 1596739824.20 151.2586 59.9978 32.0000 1.9575 1.9592 399.0488 399.4609 0.0647 -1.0000 -1.0000 5009276 1596739824.30 151.2586 59.9978 32.0000 1.9554 1.9571 398.8741 399.2858 0.0648 -1.0000 -1.0000 5009336 1596739824.40 151.2586 59.9978 32.0000 1.9552 1.9569 399.2486 399.6607 0.0648 -1.0000 -1.0000 5009416 1596739824.50 151.2586 59.9978 32.0000 1.9552 1.9569 399.3570 399.7697 0.0649 -1.0000 -1.0000 5009476 1596739824.60 151.2586 59.9978 32.0000 1.9544 1.9561 399.2306 399.6435 0.0648 -1.0000 -1.0000 5009716 1596739824.70 151.2586 59.9978 32.0000 1.9556 1.9572 399.1515 399.5625 0.0646 -1.0000 -1.0000 5009786 1596739824.80 151.2850 59.9975 32.0000 1.9566 1.9583 398.8725 399.2849 0.0649 -1.0000 -1.0000 5009846 1596739824.90 151.3581 59.9969 32.0000 1.9570 1.9587 398.9352 399.3482 0.0649 -1.0000 -1.0000 5009916 1596739825.00 151.3581 59.9969 32.0000 1.9562 1.9579 399.1334 399.5465 0.0649 -1.0000 -1.0000 5009986 1596739825.10 151.3581 59.9969 32.0000 1.9568 1.9584 399.2806 399.6937 0.0649 -1.0000 -1.0000 5010436 1596739825.20 151.3581 59.9969 32.0000 1.9549 1.9566 399.3553 399.7684 0.0649 -1.0000 -1.0000 5010505 1596739825.30 151.3581 59.9969 32.0000 1.9555 1.9571 399.4128 399.8255 0.0648 -1.0000 -1.0000 5010566 1596739825.40 151.6707 59.9969 32.0000 1.9554 1.9570 399.2191 399.6315 0.0648 -1.0000 -1.0000 5010636 1596739825.50 151.6707 59.9969 32.0000 1.9559 1.9576 399.0411 399.4536 0.0649 -1.0000 -1.0000 5010705 1596739825.60 151.6707 59.9969 32.0000 1.9556 1.9573 399.4359 399.8490 0.0648 -1.0000 -1.0000 5010955 1596739825.70 151.6707 59.9969 32.0000 1.9553 1.9570 399.2965 399.7091 0.0648 -1.0000 -1.0000 5011025 1596739825.80 151.6707 59.9969 32.0000 1.9559 1.9576 399.2361 399.6498 0.0649 -1.0000 -1.0000 5011095 1596739825.90 151.6114 59.9969 32.0000 1.9563 1.9580 398.8571 399.2688 0.0648 -1.0000 -1.0000 5011155 1596739826.00 151.6046 59.9969 32.0000 1.9565 1.9582 398.8557 399.2680 0.0648 -1.0000 -1.0000 5011215 1596739826.10 151.6046 59.9969 32.0000 1.9560 1.9577 399.1150 399.5283 0.0649 -1.0000 -1.0000 5011425 1596739826.20 151.6046 59.9969 32.0000 1.9549 1.9566 399.2710 399.6841 0.0650 -1.0000 -1.0000 5011495 1596739826.30 151.6046 59.9969 32.0000 1.9563 1.9580 399.3637 399.7768 0.0648 -1.0000 -1.0000 5011555 1596739826.40 151.6046 59.9969 32.0000 1.9561 1.9577 399.1463 399.5580 0.0647 -1.0000 -1.0000 5011635 1596739826.50 151.6046 59.9969 32.0000 1.9566 1.9583 398.9497 399.3622 0.0649 -1.0000 -1.0000 5011695 1596739826.60 151.6657 59.9969 32.0000 1.9558 1.9574 399.1707 399.5826 0.0647 -1.0000 -1.0000 5011975 1596739826.70 151.6657 59.9969 32.0000 1.9559 1.9576 399.4491 399.8615 0.0648 -1.0000 -1.0000 5012055 1596739826.80 151.6657 59.9969 32.0000 1.9559 1.9575 399.2653 399.6772 0.0647 -1.0000 -1.0000 5012115 1596739826.90 151.6657 59.9969 32.0000 1.9574 1.9590 399.0524 399.4640 0.0648 -1.0000 -1.0000 5012185 1596739827.00 151.6657 59.9969 32.0000 1.9584 1.9600 398.8928 399.3048 0.0648 -1.0000 -1.0000 5012255 1596739827.10 151.6304 59.9969 32.0000 1.9560 1.9577 399.1696 399.5819 0.0648 -1.0000 -1.0000 5012314 1596739827.20 151.5335 59.9969 32.0000 1.9556 1.9572 399.2897 399.7013 0.0646 -1.0000 -1.0000 5012385 1596739827.30 151.5335 59.9969 32.0000 1.9545 1.9561 399.3041 399.7159 0.0647 -1.0000 -1.0000 5012445 1596739827.40 151.5335 59.9969 32.0000 1.9551 1.9568 399.1135 399.5259 0.0648 -1.0000 -1.0000 5012504 1596739827.50 151.5335 59.9969 32.0000 1.9543 1.9560 399.0763 399.4875 0.0647 -1.0000 -1.0000 5012594 1596739827.60 151.5335 59.9969 32.0000 1.9566 1.9582 398.7150 399.1265 0.0648 -1.0000 -1.0000 5012655 1596739827.70 151.5150 59.9969 32.0000 1.9553 1.9570 399.2997 399.7125 0.0649 -1.0000 -1.0000 5012824 1596739827.80 151.5150 59.9969 32.0000 1.9543 1.9559 399.4613 399.8743 0.0647 -1.0000 -1.0000 5012904 1596739827.90 151.5150 59.9969 32.0000 1.9531 1.9548 399.2979 399.7105 0.0649 -1.0000 -1.0000 5012964 1596739828.00 151.5150 59.9969 32.0000 1.9552 1.9568 399.0336 399.4459 0.0648 -1.0000 -1.0000 5013034 1596739828.10 151.5150 59.9969 32.0000 1.9550 1.9567 398.8473 399.2590 0.0648 -1.0000 -1.0000 5013104 1596739828.20 151.4633 59.9969 32.0000 1.9556 1.9573 398.8722 399.2843 0.0648 -1.0000 -1.0000 5013334 1596739828.30 151.4288 59.9969 32.0000 1.9545 1.9562 398.9180 399.3299 0.0648 -1.0000 -1.0000 5013394 1596739828.40 151.4288 59.9969 32.0000 1.9542 1.9559 399.1562 399.5698 0.0651 -1.0000 -1.0000 5013474 1596739828.50 151.4288 59.9969 32.0000 1.9547 1.9564 399.4305 399.8426 0.0647 -1.0000 -1.0000 5013534 1596739828.60 151.4288 59.9969 32.0000 1.9549 1.9566 399.2806 399.6925 0.0648 -1.0000 -1.0000 5013604 1596739828.70 151.4288 59.9969 32.0000 1.9565 1.9581 399.2054 399.6177 0.0648 -1.0000 -1.0000 5013964 1596739828.80 151.4288 59.9969 32.0000 1.9561 1.9578 398.8317 399.2429 0.0648 -1.0000 -1.0000 5014024 1596739828.90 151.5877 59.9969 32.0000 1.9559 1.9575 399.0539 399.4660 0.0648 -1.0000 -1.0000 5014104 1596739829.00 151.5877 59.9969 32.0000 1.9558 1.9574 399.1577 399.5692 0.0646 -1.0000 -1.0000 5014163 1596739829.10 151.5877 59.9969 32.0000 1.9564 1.9580 399.3653 399.7775 0.0649 -1.0000 -1.0000 5014224 1596739829.20 151.5877 59.9969 32.0000 1.9562 1.9579 399.4713 399.8846 0.0649 -1.0000 -1.0000 5014483 1596739829.30 151.5877 59.9969 32.0000 1.9554 1.9570 399.3165 399.7286 0.0648 -1.0000 -1.0000 5014543 1596739829.40 151.5804 59.9969 32.0000 1.9557 1.9574 399.1165 399.5296 0.0650 -1.0000 -1.0000 5014603 1596739829.50 151.5659 59.9969 32.0000 1.9560 1.9576 398.9344 399.3463 0.0647 -1.0000 -1.0000 5014673 1596739829.60 151.5659 59.9969 32.0000 1.9580 1.9597 398.9756 399.3870 0.0648 -1.0000 -1.0000 5014743 1596739829.70 151.5659 59.9969 32.0000 1.9558 1.9574 399.2190 399.6313 0.0648 -1.0000 -1.0000 5014983 1596739829.80 151.5659 59.9969 32.0000 1.9532 1.9549 399.2506 399.6632 0.0648 -1.0000 -1.0000 5015063 1596739829.90 151.5659 59.9969 32.0000 1.9591 1.9608 398.9611 399.3742 0.0650 -1.0000 -1.0000 5015123 1596739830.00 151.4131 59.9972 32.0000 1.9568 1.9585 398.9799 399.3917 0.0646 -1.0000 -1.0000 5015183 1596739830.10 151.4131 59.9972 32.0000 1.9560 1.9577 399.1396 399.5521 0.0648 -1.0000 -1.0000 5015253 1596739830.20 151.4131 59.9972 32.0000 1.9534 1.9550 399.3386 399.7513 0.0649 -1.0000 -1.0000 5015323 1596739830.30 151.4131 59.9972 32.0000 1.9554 1.9571 399.1445 399.5563 0.0647 -1.0000 -1.0000 5015463 1596739830.40 151.4131 59.9972 32.0000 1.9567 1.9584 398.9885 399.4005 0.0648 -1.0000 -1.0000 5015543 1596739830.50 151.4131 59.9972 32.0000 1.9580 1.9597 399.0010 399.4133 0.0648 -1.0000 -1.0000 5015603 1596739830.60 151.4131 59.9972 32.0000 1.9549 1.9566 398.8993 399.3101 0.0647 -1.0000 -1.0000 5015663 1596739830.70 151.3585 59.9972 32.0000 1.9541 1.9557 399.2045 399.6174 0.0649 -1.0000 -1.0000 5015733 1596739830.80 151.3585 59.9972 32.0000 1.9553 1.9570 399.2622 399.6748 0.0648 -1.0000 -1.0000 5015973 1596739830.90 151.3585 59.9972 32.0000 1.9550 1.9566 399.2168 399.6289 0.0648 -1.0000 -1.0000 5016043 1596739831.00 151.3585 59.9972 32.0000 1.9568 1.9585 398.8419 399.2543 0.0648 -1.0000 -1.0000 5016103 1596739831.10 151.3585 59.9972 32.0000 1.9567 1.9583 398.7762 399.1894 0.0650 -1.0000 -1.0000 5016173 1596739831.20 151.5417 59.9972 32.0000 1.9576 1.9592 399.1998 399.6112 0.0648 -1.0000 -1.0000 5016243 1596739831.30 151.5683 59.9972 32.0000 1.9549 1.9565 399.3483 399.7609 0.0648 -1.0000 -1.0000 5016502 1596739831.40 151.5683 59.9972 32.0000 1.9548 1.9564 399.3531 399.7665 0.0648 -1.0000 -1.0000 5016562 1596739831.50 151.5683 59.9972 32.0000 1.9557 1.9574 399.1054 399.5171 0.0649 -1.0000 -1.0000 5016642 1596739831.60 151.5683 59.9972 32.0000 1.9559 1.9576 398.9671 399.3797 0.0648 -1.0000 -1.0000 5016702 1596739831.70 151.5683 59.9972 32.0000 1.9552 1.9569 398.8451 399.2578 0.0649 -1.0000 -1.0000 5016762 1596739831.80 151.6938 59.9972 32.0000 1.9557 1.9573 399.1645 399.5771 0.0649 -1.0000 -1.0000 5016972 1596739831.90 151.6938 59.9972 32.0000 1.9547 1.9564 399.1849 399.5965 0.0648 -1.0000 -1.0000 5017032 1596739832.00 151.6938 59.9972 32.0000 1.9546 1.9563 399.3299 399.7424 0.0647 -1.0000 -1.0000 5017092 1596739832.10 151.6938 59.9972 32.0000 1.9572 1.9589 399.0825 399.4934 0.0646 -1.0000 -1.0000 5017162 1596739832.20 151.6938 59.9972 32.0000 1.9562 1.9579 398.9438 399.3550 0.0647 -1.0000 -1.0000 5017232 1596739832.30 151.5236 59.9972 32.0000 1.9551 1.9568 398.8970 399.3101 0.0648 -1.0000 -1.0000 5017292 1596739832.40 151.4507 59.9972 32.0000 1.9552 1.9569 399.2537 399.6665 0.0648 -1.0000 -1.0000 5017362 1596739832.50 151.4507 59.9972 32.0000 1.9553 1.9570 399.2617 399.6754 0.0649 -1.0000 -1.0000 5017422 1596739832.60 151.4507 59.9972 32.0000 1.9543 1.9559 399.2996 399.7119 0.0648 -1.0000 -1.0000 5017492 1596739832.70 151.4507 59.9972 32.0000 1.9553 1.9570 399.2425 399.6536 0.0646 -1.0000 -1.0000 5017562 1596739832.80 151.4507 59.9972 32.0000 1.9551 1.9568 399.0700 399.4824 0.0649 -1.0000 -1.0000 5017682 1596739832.90 151.4246 59.9972 32.0000 1.9559 1.9576 398.9911 399.4030 0.0647 -1.0000 -1.0000 5017762 1596739833.00 151.3951 59.9972 32.0000 1.9539 1.9555 398.8719 399.2853 0.0651 -1.0000 -1.0000 5017822 1596739833.10 151.3951 59.9972 32.0000 1.9557 1.9574 399.1010 399.5141 0.0648 -1.0000 -1.0000 5017882 1596739833.20 151.3951 59.9972 32.0000 1.9534 1.9550 399.4484 399.8617 0.0649 -1.0000 -1.0000 5017952 1596739833.30 151.3951 59.9972 32.0000 1.9551 1.9567 399.1647 399.5775 0.0649 -1.0000 -1.0000 5018022 1596739833.40 151.3951 59.9972 32.0000 1.9555 1.9572 399.0849 399.4983 0.0650 -1.0000 -1.0000 5018461 1596739833.50 151.3903 59.9972 32.0000 1.9559 1.9576 398.9264 399.3366 0.0645 -1.0000 -1.0000 5018531 1596739833.60 151.3903 59.9972 32.0000 1.9556 1.9572 398.9946 399.4067 0.0648 -1.0000 -1.0000 5018591 1596739833.70 151.3903 59.9972 32.0000 1.9543 1.9559 399.3475 399.7595 0.0648 -1.0000 -1.0000 5018651 1596739833.80 151.3903 59.9972 32.0000 1.9536 1.9552 399.3601 399.7727 0.0648 -1.0000 -1.0000 5018731 1596739833.90 151.3903 59.9972 32.0000 1.9558 1.9574 399.0667 399.4788 0.0648 -1.0000 -1.0000 5018981 1596739834.00 151.4236 59.9972 32.0000 1.9570 1.9587 398.9507 399.3623 0.0647 -1.0000 -1.0000 5019051 1596739834.10 151.8490 59.9972 32.0000 1.9566 1.9583 398.9949 399.4072 0.0648 -1.0000 -1.0000 5019121 1596739834.20 151.8490 59.9972 32.0000 1.9562 1.9579 399.1287 399.5411 0.0649 -1.0000 -1.0000 5019181 1596739834.30 151.8490 59.9972 32.0000 1.9558 1.9575 399.4061 399.8187 0.0648 -1.0000 -1.0000 5019251 1596739834.40 151.8490 59.9972 32.0000 1.9565 1.9581 399.3289 399.7425 0.0649 -1.0000 -1.0000 5019541 1596739834.50 151.8490 59.9972 32.0000 1.9562 1.9579 399.0152 399.4274 0.0648 -1.0000 -1.0000 5019601 1596739834.60 151.2758 59.9973 32.0000 1.9552 1.9568 398.8340 399.2450 0.0647 -1.0000 -1.0000 5019671 1596739834.70 151.2758 59.9973 32.0000 1.9558 1.9574 399.1276 399.5394 0.0648 -1.0000 -1.0000 5019741 1596739834.80 151.2758 59.9973 32.0000 1.9549 1.9565 399.3397 399.7519 0.0647 -1.0000 -1.0000 5019801 1596739834.90 151.2758 59.9973 32.0000 1.9553 1.9570 399.3295 399.7425 0.0649 -1.0000 -1.0000 5020061 1596739835.00 151.2758 59.9973 32.0000 1.9549 1.9565 399.0073 399.4195 0.0647 -1.0000 -1.0000 5020131 1596739835.10 151.2758 59.9973 32.0000 1.9550 1.9566 398.9258 399.3379 0.0648 -1.0000 -1.0000 5020190 1596739835.20 151.2758 59.9973 32.0000 1.9552 1.9568 398.8910 399.3029 0.0647 -1.0000 -1.0000 5020261 1596739835.30 151.2758 59.9973 32.0000 1.9554 1.9571 399.1279 399.5403 0.0649 -1.0000 -1.0000 5020331 1596739835.40 151.2758 59.9973 32.0000 1.9538 1.9555 399.2782 399.6899 0.0647 -1.0000 -1.0000 5020390 1596739835.50 151.3570 59.9973 32.0000 1.9539 1.9555 399.3108 399.7227 0.0647 -1.0000 -1.0000 5020460 1596739835.60 151.3570 59.9973 32.0000 1.9549 1.9565 399.0220 399.4335 0.0647 -1.0000 -1.0000 5020520 1596739835.70 151.3570 59.9973 32.0000 1.9565 1.9582 399.0077 399.4200 0.0648 -1.0000 -1.0000 5020580 1596739835.80 151.3570 59.9973 32.0000 1.9561 1.9577 398.6918 399.1037 0.0648 -1.0000 -1.0000 5020660 1596739835.90 151.3683 59.9973 32.0000 1.9550 1.9566 398.7356 399.1487 0.0650 -1.0000 -1.0000 5020720 1596739836.00 151.4181 59.9973 32.0000 1.9543 1.9560 399.0899 399.5025 0.0649 -1.0000 -1.0000 5020780 1596739836.10 151.4181 59.9973 32.0000 1.9540 1.9556 399.3014 399.7149 0.0649 -1.0000 -1.0000 5020860 1596739836.20 151.4181 59.9973 32.0000 1.9531 1.9548 399.4068 399.8204 0.0649 -1.0000 -1.0000 5020920 1596739836.30 151.4181 59.9973 32.0000 1.9552 1.9568 399.3633 399.7752 0.0646 -1.0000 -1.0000 5020980 1596739836.40 151.4181 59.9973 32.0000 1.9567 1.9583 399.0456 399.4572 0.0648 -1.0000 -1.0000 5021490 1596739836.50 151.5298 59.9973 32.0000 1.9575 1.9591 398.9319 399.3429 0.0646 -1.0000 -1.0000 5021550 1596739836.60 151.5298 59.9973 32.0000 1.9561 1.9577 398.8532 399.2646 0.0648 -1.0000 -1.0000 5021620 1596739836.70 151.5298 59.9973 32.0000 1.9549 1.9565 399.0226 399.4354 0.0649 -1.0000 -1.0000 5021690 1596739836.80 151.5298 59.9973 32.0000 1.9551 1.9568 399.5111 399.9246 0.0649 -1.0000 -1.0000 5021750 1596739836.90 151.5298 59.9973 32.0000 1.9535 1.9552 399.4323 399.8444 0.0647 -1.0000 -1.0000 5021990 1596739837.00 151.5298 59.9973 32.0000 1.9534 1.9550 399.3096 399.7224 0.0648 -1.0000 -1.0000 5022060 1596739837.10 151.5298 59.9973 32.0000 1.9552 1.9569 399.0037 399.4167 0.0650 -1.0000 -1.0000 5022119 1596739837.20 151.5298 59.9973 32.0000 1.9559 1.9576 398.8669 399.2799 0.0649 -1.0000 -1.0000 5022189 1596739837.30 151.5298 59.9973 32.0000 1.9575 1.9592 399.0435 399.4560 0.0648 -1.0000 -1.0000 5022250 1596739837.40 151.5298 59.9973 32.0000 1.9580 1.9597 399.1414 399.5542 0.0649 -1.0000 -1.0000 5022579 1596739837.50 151.5298 59.9973 32.0000 1.9556 1.9573 399.4521 399.8659 0.0650 -1.0000 -1.0000 5022649 1596739837.60 151.5298 59.9973 32.0000 1.9564 1.9581 399.2839 399.6967 0.0649 -1.0000 -1.0000 5022709 1596739837.70 151.7318 59.9973 32.0000 1.9561 1.9578 399.0105 399.4218 0.0646 -1.0000 -1.0000 5022779 1596739837.80 151.6236 59.9973 32.0000 1.9575 1.9591 398.9040 399.3165 0.0649 -1.0000 -1.0000 5022849 1596739837.90 151.6236 59.9973 32.0000 1.9566 1.9583 399.2270 399.6401 0.0650 -1.0000 -1.0000 5022909 1596739838.00 151.6236 59.9973 32.0000 1.9562 1.9578 399.4392 399.8510 0.0646 -1.0000 -1.0000 5023099 1596739838.10 151.6236 59.9973 32.0000 1.9562 1.9579 399.3126 399.7247 0.0648 -1.0000 -1.0000 5023169 1596739838.20 151.5099 59.9973 32.0000 1.9562 1.9579 399.0792 399.4910 0.0647 -1.0000 -1.0000 5023229 1596739838.30 151.4910 59.9973 32.0000 1.9573 1.9590 398.8563 399.2681 0.0648 -1.0000 -1.0000 5023289 1596739838.40 151.4910 59.9973 32.0000 1.9566 1.9582 398.9752 399.3880 0.0650 -1.0000 -1.0000 5023369 1596739838.50 151.4910 59.9973 32.0000 1.9566 1.9583 398.9096 399.3208 0.0647 -1.0000 -1.0000 5023599 1596739838.60 151.4910 59.9973 32.0000 1.9556 1.9573 399.5836 399.9966 0.0648 -1.0000 -1.0000 5023659 1596739838.70 151.4910 59.9973 32.0000 1.9565 1.9582 399.4227 399.8346 0.0646 -1.0000 -1.0000 5023739 1596739838.80 151.4910 59.9973 32.0000 1.9552 1.9568 399.2898 399.7016 0.0648 -1.0000 -1.0000 5023799 1596739838.90 151.4910 59.9973 32.0000 1.9564 1.9580 399.0948 399.5082 0.0649 -1.0000 -1.0000 5023869 1596739839.00 151.6292 59.9973 32.0000 1.9554 1.9571 398.8584 399.2711 0.0650 -1.0000 -1.0000 5024458 1596739839.10 151.6292 59.9973 32.0000 1.9560 1.9577 398.9570 399.3692 0.0647 -1.0000 -1.0000 5024518 1596739839.20 151.6292 59.9973 32.0000 1.9562 1.9578 399.0777 399.4884 0.0646 -1.0000 -1.0000 5024588 1596739839.30 151.6292 59.9973 32.0000 1.9545 1.9562 399.3568 399.7697 0.0649 -1.0000 -1.0000 5024728 1596739839.40 151.6292 59.9973 32.0000 1.9544 1.9561 399.2959 399.7084 0.0648 -1.0000 -1.0000 5024788 1596739839.50 151.5728 59.9973 32.0000 1.9533 1.9550 399.2671 399.6799 0.0649 -1.0000 -1.0000 5024858 1596739839.60 151.5728 59.9973 32.0000 1.9561 1.9578 399.2673 399.6801 0.0649 -1.0000 -1.0000 5024918 1596739839.70 151.5728 59.9973 32.0000 1.9556 1.9573 398.9584 399.3711 0.0650 -1.0000 -1.0000 5024988 1596739839.80 151.5728 59.9973 32.0000 1.9542 1.9558 399.1240 399.5364 0.0647 -1.0000 -1.0000 5025058 1596739839.90 151.5728 59.9973 32.0000 1.9544 1.9560 399.3497 399.7617 0.0648 -1.0000 -1.0000 5025118 1596739840.00 151.5610 59.9973 32.0000 1.9558 1.9575 399.2110 399.6236 0.0648 -1.0000 -1.0000 5025178 1596739840.10 151.3766 59.9975 32.0000 1.9563 1.9579 398.9728 399.3845 0.0647 -1.0000 -1.0000 5025258 1596739840.20 151.3766 59.9975 32.0000 1.9565 1.9582 398.9740 399.3861 0.0649 -1.0000 -1.0000 5025318 1596739840.30 151.3766 59.9975 32.0000 1.9563 1.9580 398.9665 399.3788 0.0647 -1.0000 -1.0000 5025378 1596739840.40 151.3766 59.9975 32.0000 1.9548 1.9565 399.2447 399.6577 0.0649 -1.0000 -1.0000 5025448 1596739840.50 151.3766 59.9975 32.0000 1.9532 1.9548 399.1620 399.5742 0.0648 -1.0000 -1.0000 5025518 1596739840.60 151.3766 59.9975 32.0000 1.9548 1.9564 399.2962 399.7085 0.0647 -1.0000 -1.0000 5025578 1596739840.70 151.5025 59.9975 32.0000 1.9541 1.9557 399.0837 399.4964 0.0648 -1.0000 -1.0000 5025648 1596739840.80 151.5945 59.9975 32.0000 1.9572 1.9588 398.9495 399.3611 0.0647 -1.0000 -1.0000 5025718 1596739840.90 151.5945 59.9975 32.0000 1.9573 1.9589 399.2943 399.7058 0.0647 -1.0000 -1.0000 5025788 1596739841.00 151.5945 59.9975 32.0000 1.9575 1.9591 399.3403 399.7531 0.0649 -1.0000 -1.0000 5025968 1596739841.10 151.5945 59.9975 32.0000 1.9580 1.9597 399.4951 399.9086 0.0649 -1.0000 -1.0000 5026038 1596739841.20 151.5945 59.9975 32.0000 1.9573 1.9590 399.0915 399.5048 0.0649 -1.0000 -1.0000 5026107 1596739841.30 151.5721 59.9975 32.0000 1.9556 1.9573 398.8855 399.2967 0.0647 -1.0000 -1.0000 5026167 1596739841.40 151.5721 59.9975 32.0000 1.9556 1.9573 398.8016 399.2128 0.0647 -1.0000 -1.0000 5026237 1596739841.50 151.5721 59.9975 32.0000 1.9535 1.9552 399.3815 399.7927 0.0647 -1.0000 -1.0000 5026307 1596739841.60 151.5721 59.9975 32.0000 1.9549 1.9566 399.3130 399.7251 0.0647 -1.0000 -1.0000 5026547 1596739841.70 151.5721 59.9975 32.0000 1.9552 1.9568 399.3009 399.7130 0.0647 -1.0000 -1.0000 5026607 1596739841.80 151.4774 59.9975 32.0000 1.9539 1.9556 399.1731 399.5846 0.0647 -1.0000 -1.0000 5026677 1596739841.90 151.3945 59.9975 32.0000 1.9558 1.9575 398.8723 399.2837 0.0646 -1.0000 -1.0000 5026747 1596739842.00 151.3945 59.9975 32.0000 1.9564 1.9581 399.0183 399.4302 0.0647 -1.0000 -1.0000 5026807 1596739842.10 151.3945 59.9975 32.0000 1.9551 1.9568 399.1678 399.5794 0.0647 -1.0000 -1.0000 5026947 1596739842.20 151.3945 59.9975 32.0000 1.9544 1.9560 399.3281 399.7401 0.0647 -1.0000 -1.0000 5027007 1596739842.30 151.3945 59.9975 32.0000 1.9547 1.9563 399.3636 399.7767 0.0649 -1.0000 -1.0000 5027067 1596739842.40 151.1959 59.9975 32.0000 1.9556 1.9573 399.3282 399.7406 0.0648 -1.0000 -1.0000 5027147 1596739842.50 151.1959 59.9975 32.0000 1.9570 1.9587 399.2250 399.6378 0.0648 -1.0000 -1.0000 5027207 1596739842.60 151.1959 59.9975 32.0000 1.9576 1.9593 398.9446 399.3561 0.0647 -1.0000 -1.0000 5027997 1596739842.70 151.1959 59.9975 32.0000 1.9558 1.9575 398.8660 399.2771 0.0647 -1.0000 -1.0000 5028067 1596739842.80 151.1959 59.9975 32.0000 1.9555 1.9572 398.8457 399.2576 0.0648 -1.0000 -1.0000 5028137 1596739842.90 151.1959 59.9975 32.0000 1.9536 1.9553 399.2282 399.6406 0.0648 -1.0000 -1.0000 5028217 1596739843.00 151.1959 59.9975 32.0000 1.9542 1.9559 399.3119 399.7245 0.0648 -1.0000 -1.0000 5028277 1596739843.10 151.1959 59.9975 32.0000 1.9554 1.9571 399.2514 399.6643 0.0649 -1.0000 -1.0000 5028336 1596739843.20 151.1959 59.9975 32.0000 1.9558 1.9574 399.0533 399.4660 0.0649 -1.0000 -1.0000 5028416 1596739843.30 151.3818 59.9975 32.0000 1.9569 1.9585 398.9552 399.3677 0.0649 -1.0000 -1.0000 5028476 1596739843.40 151.3818 59.9975 32.0000 1.9551 1.9568 399.1805 399.5927 0.0647 -1.0000 -1.0000 5028537 1596739843.50 151.7328 59.9975 32.0000 1.9550 1.9567 399.4405 399.8529 0.0648 -1.0000 -1.0000 5028616 1596739843.60 151.7328 59.9975 32.0000 1.9539 1.9556 399.4818 399.8933 0.0647 -1.0000 -1.0000 5028706 1596739843.70 151.7328 59.9975 32.0000 1.9563 1.9580 399.1730 399.5845 0.0646 -1.0000 -1.0000 5028766 1596739843.80 151.7328 59.9975 32.0000 1.9570 1.9587 399.1415 399.5554 0.0651 -1.0000 -1.0000 5028846 1596739843.90 151.7328 59.9975 32.0000 1.9561 1.9578 398.7361 399.1486 0.0648 -1.0000 -1.0000 5028906 1596739844.00 151.6252 59.9975 32.0000 1.9549 1.9565 399.0849 399.4962 0.0646 -1.0000 -1.0000 5028966 1596739844.10 151.6229 59.9975 32.0000 1.9541 1.9557 399.3251 399.7369 0.0647 -1.0000 -1.0000 5029226 1596739844.20 151.6229 59.9975 32.0000 1.9549 1.9565 399.3071 399.7187 0.0647 -1.0000 -1.0000 5029286 1596739844.30 151.6229 59.9975 32.0000 1.9566 1.9582 399.1778 399.5903 0.0649 -1.0000 -1.0000 5029346 1596739844.40 151.6229 59.9975 32.0000 1.9551 1.9567 398.9439 399.3556 0.0647 -1.0000 -1.0000 5029426 1596739844.50 151.6229 59.9975 32.0000 1.9512 1.9529 399.0371 399.4486 0.0647 -1.0000 -1.0000 5029486 1596739844.60 151.6229 59.9975 32.0000 1.9529 1.9546 399.2809 399.6927 0.0647 -1.0000 -1.0000 5030256 1596739844.70 151.6229 59.9975 32.0000 1.9562 1.9578 399.3804 399.7916 0.0646 -1.0000 -1.0000 5030336 1596739844.80 151.6229 59.9975 32.0000 1.9551 1.9568 399.3000 399.7127 0.0649 -1.0000 -1.0000 5030395 1596739844.90 151.6229 59.9975 32.0000 1.9556 1.9573 399.0353 399.4475 0.0648 -1.0000 -1.0000 5030465 1596739845.00 151.6229 59.9975 32.0000 1.9549 1.9566 398.9001 399.3116 0.0646 -1.0000 -1.0000 5030535 1596739845.10 151.3455 59.9989 32.0000 1.9562 1.9578 399.0411 399.4521 0.0647 -1.0000 -1.0000 5030595 1596739845.20 151.3455 59.9989 32.0000 1.9540 1.9556 399.3675 399.7807 0.0650 -1.0000 -1.0000 5030665 1596739845.30 151.3455 59.9989 32.0000 1.9539 1.9556 399.1072 399.5195 0.0648 -1.0000 -1.0000 5030725 1596739845.40 151.3455 59.9989 32.0000 1.9553 1.9569 398.8461 399.2581 0.0647 -1.0000 -1.0000 5030795 1596739845.50 151.3455 59.9989 32.0000 1.9556 1.9573 399.0139 399.4258 0.0648 -1.0000 -1.0000 5030865 1596739845.60 151.3455 59.9989 32.0000 1.9542 1.9558 399.3042 399.7162 0.0648 -1.0000 -1.0000 5030945 1596739845.70 151.4884 59.9989 32.0000 1.9530 1.9546 399.2837 399.6957 0.0647 -1.0000 -1.0000 5031005 1596739845.80 151.5077 59.9989 32.0000 1.9533 1.9549 399.3042 399.7168 0.0648 -1.0000 -1.0000 5031085 1596739845.90 151.5077 59.9989 32.0000 1.9557 1.9574 399.1463 399.5587 0.0648 -1.0000 -1.0000 5031145 1596739846.00 151.5077 59.9989 32.0000 1.9555 1.9571 398.8768 399.2886 0.0647 -1.0000 -1.0000 5031205 1596739846.10 151.5077 59.9989 32.0000 1.9559 1.9575 399.0045 399.4156 0.0647 -1.0000 -1.0000 5031315 1596739846.20 151.5360 59.9989 32.0000 1.9543 1.9560 399.2269 399.6386 0.0647 -1.0000 -1.0000 5031375 1596739846.30 151.7497 59.9989 32.0000 1.9539 1.9555 399.2537 399.6649 0.0646 -1.0000 -1.0000 5031435 1596739846.40 151.7497 59.9989 32.0000 1.9560 1.9577 398.9903 399.4020 0.0647 -1.0000 -1.0000 5031515 1596739846.50 151.7497 59.9989 32.0000 1.9578 1.9594 399.1467 399.5578 0.0645 -1.0000 -1.0000 5031575 1596739846.60 151.7497 59.9989 32.0000 1.9548 1.9564 399.2966 399.7089 0.0649 -1.0000 -1.0000 5031635 1596739846.70 151.7497 59.9989 32.0000 1.9552 1.9569 399.3803 399.7922 0.0646 -1.0000 -1.0000 5032015 1596739846.80 151.7497 59.9989 32.0000 1.9538 1.9555 399.3806 399.7920 0.0647 -1.0000 -1.0000 5032075 1596739846.90 151.7497 59.9989 32.0000 1.9558 1.9574 399.1522 399.5637 0.0647 -1.0000 -1.0000 5032145 1596739847.00 151.7497 59.9989 32.0000 1.9565 1.9582 398.9114 399.3232 0.0647 -1.0000 -1.0000 5032205 1596739847.10 151.7497 59.9989 32.0000 1.9582 1.9598 398.9599 399.3715 0.0648 -1.0000 -1.0000 5032274 1596739847.20 151.7497 59.9989 32.0000 1.9573 1.9590 399.2216 399.6342 0.0649 -1.0000 -1.0000 5032454 1596739847.30 151.7497 59.9989 32.0000 1.9560 1.9576 399.3732 399.7865 0.0649 -1.0000 -1.0000 5032514 1596739847.40 151.6330 59.9989 32.0000 1.9566 1.9583 399.2580 399.6708 0.0649 -1.0000 -1.0000 5032584 1596739847.50 151.5084 59.9989 32.0000 1.9566 1.9583 399.0175 399.4307 0.0649 -1.0000 -1.0000 5032654 1596739847.60 151.5084 59.9989 32.0000 1.9563 1.9579 398.9925 399.4043 0.0647 -1.0000 -1.0000 5032724 1596739847.70 151.5084 59.9989 32.0000 1.9551 1.9568 399.0021 399.4145 0.0648 -1.0000 -1.0000 5032964 1596739847.80 151.5084 59.9989 32.0000 1.9536 1.9552 399.0878 399.4998 0.0648 -1.0000 -1.0000 5033044 1596739847.90 151.5084 59.9989 32.0000 1.9545 1.9562 399.2028 399.6144 0.0647 -1.0000 -1.0000 5033104 1596739848.00 151.5509 59.9989 32.0000 1.9545 1.9562 399.3849 399.7977 0.0649 -1.0000 -1.0000 5033164 1596739848.10 151.6816 59.9989 32.0000 1.9552 1.9569 399.3828 399.7958 0.0648 -1.0000 -1.0000 5033234 1596739848.20 151.6816 59.9989 32.0000 1.9556 1.9572 399.1590 399.5717 0.0648 -1.0000 -1.0000 5033844 1596739848.30 151.6816 59.9989 32.0000 1.9570 1.9587 399.0962 399.5083 0.0648 -1.0000 -1.0000 5033934 1596739848.40 151.6816 59.9989 32.0000 1.9558 1.9574 399.2037 399.6154 0.0647 -1.0000 -1.0000 5034004 1596739848.50 151.6816 59.9989 32.0000 1.9550 1.9567 399.4657 399.8783 0.0648 -1.0000 -1.0000 5034074 1596739848.60 151.5142 59.9989 32.0000 1.9543 1.9560 399.3909 399.8029 0.0647 -1.0000 -1.0000 5034133 1596739848.70 151.5142 59.9989 32.0000 1.9548 1.9565 399.2276 399.6414 0.0651 -1.0000 -1.0000 5034203 1596739848.80 151.5142 59.9989 32.0000 1.9563 1.9580 398.9284 399.3403 0.0648 -1.0000 -1.0000 5034273 1596739848.90 151.5142 59.9989 32.0000 1.9562 1.9579 398.8996 399.3109 0.0647 -1.0000 -1.0000 5034344 1596739849.00 151.5142 59.9989 32.0000 1.9563 1.9579 399.0321 399.4447 0.0648 -1.0000 -1.0000 5034403 1596739849.10 151.4843 59.9989 32.0000 1.9554 1.9570 399.3553 399.7670 0.0647 -1.0000 -1.0000 5034473 1596739849.20 151.4246 59.9989 32.0000 1.9541 1.9557 399.4173 399.8303 0.0649 -1.0000 -1.0000 5034553 1596739849.30 151.4246 59.9989 32.0000 1.9556 1.9573 399.3532 399.7648 0.0647 -1.0000 -1.0000 5034613 1596739849.40 151.4246 59.9989 32.0000 1.9553 1.9570 399.2114 399.6238 0.0649 -1.0000 -1.0000 5034673 1596739849.50 151.4246 59.9989 32.0000 1.9549 1.9565 399.1454 399.5569 0.0647 -1.0000 -1.0000 5034743 1596739849.60 151.4246 59.9989 32.0000 1.9549 1.9566 399.0936 399.5054 0.0647 -1.0000 -1.0000 5034803 1596739849.70 151.4639 59.9982 32.0000 1.9553 1.9570 399.2071 399.6188 0.0647 -1.0000 -1.0000 5034873 1596739849.80 151.4639 59.9982 32.0000 1.9545 1.9561 399.3773 399.7893 0.0647 -1.0000 -1.0000 5034943 1596739849.90 151.4639 59.9982 32.0000 1.9527 1.9544 399.2997 399.7115 0.0648 -1.0000 -1.0000 5035003 1596739850.00 151.4639 59.9982 32.0000 1.9542 1.9559 399.3319 399.7441 0.0647 -1.0000 -1.0000 5035063 1596739850.10 151.4639 59.9982 32.0000 1.9564 1.9581 399.2934 399.7057 0.0648 -1.0000 -1.0000 5035143 1596739850.20 151.4639 59.9982 32.0000 1.9567 1.9584 399.0945 399.5065 0.0647 -1.0000 -1.0000 5035493 1596739850.30 151.4639 59.9982 32.0000 1.9568 1.9585 398.8273 399.2381 0.0646 -1.0000 -1.0000 5035553 1596739850.40 151.4639 59.9982 32.0000 1.9567 1.9583 399.0558 399.4674 0.0647 -1.0000 -1.0000 5035633 1596739850.50 151.4639 59.9982 32.0000 1.9550 1.9567 399.4662 399.8785 0.0647 -1.0000 -1.0000 5035693 1596739850.60 151.4639 59.9982 32.0000 1.9561 1.9578 399.3067 399.7183 0.0647 -1.0000 -1.0000 5035763 1596739850.70 151.4639 59.9982 32.0000 1.9556 1.9573 399.0513 399.4633 0.0648 -1.0000 -1.0000 5036002 1596739850.80 151.4639 59.9982 32.0000 1.9553 1.9570 398.7467 399.1578 0.0647 -1.0000 -1.0000 5036063 1596739850.90 151.4158 59.9982 32.0000 1.9549 1.9566 399.1073 399.5191 0.0648 -1.0000 -1.0000 5036132 1596739851.00 151.3863 59.9982 32.0000 1.9535 1.9552 399.3754 399.7874 0.0647 -1.0000 -1.0000 5036192 1596739851.10 151.3863 59.9982 32.0000 1.9534 1.9551 399.2571 399.6702 0.0649 -1.0000 -1.0000 5036263 1596739851.20 151.3863 59.9982 32.0000 1.9547 1.9564 399.3702 399.7823 0.0647 -1.0000 -1.0000 5036332 1596739851.30 151.3863 59.9982 32.0000 1.9566 1.9583 399.1045 399.5154 0.0647 -1.0000 -1.0000 5036712 1596739851.40 151.3863 59.9982 32.0000 1.9558 1.9575 399.0812 399.4936 0.0648 -1.0000 -1.0000 5036772 1596739851.50 151.4058 59.9982 32.0000 1.9553 1.9569 399.0601 399.4708 0.0646 -1.0000 -1.0000 5036852 1596739851.60 151.4058 59.9982 32.0000 1.9560 1.9576 399.0683 399.4800 0.0648 -1.0000 -1.0000 5036912 1596739851.70 151.4058 59.9982 32.0000 1.9552 1.9569 399.1308 399.5429 0.0648 -1.0000 -1.0000 5036972 1596739851.80 151.4058 59.9982 32.0000 1.9548 1.9565 399.4044 399.8151 0.0646 -1.0000 -1.0000 5037222 1596739851.90 151.4058 59.9982 32.0000 1.9545 1.9562 399.3754 399.7880 0.0648 -1.0000 -1.0000 5037282 1596739852.00 151.4058 59.9982 32.0000 1.9561 1.9578 399.3524 399.7647 0.0648 -1.0000 -1.0000 5037352 1596739852.10 151.3122 59.9982 32.0000 1.9556 1.9573 399.1889 399.6003 0.0647 -1.0000 -1.0000 5037422 1596739852.20 151.3122 59.9982 32.0000 1.9550 1.9567 399.1366 399.5486 0.0648 -1.0000 -1.0000 5037482 1596739852.30 151.3122 59.9982 32.0000 1.9558 1.9575 398.9450 399.3570 0.0648 -1.0000 -1.0000 5037552 1596739852.40 151.3122 59.9982 32.0000 1.9560 1.9577 398.9308 399.3423 0.0647 -1.0000 -1.0000 5037622 1596739852.50 151.3122 59.9982 32.0000 1.9554 1.9570 399.0136 399.4256 0.0648 -1.0000 -1.0000 5037682 1596739852.60 151.3122 59.9982 32.0000 1.9554 1.9571 399.0789 399.4906 0.0647 -1.0000 -1.0000 5037742 1596739852.70 151.3233 59.9982 32.0000 1.9548 1.9565 399.2067 399.6188 0.0648 -1.0000 -1.0000 5037822 1596739852.80 151.3928 59.9982 32.0000 1.9553 1.9570 399.1652 399.5784 0.0650 -1.0000 -1.0000 5038211 1596739852.90 151.3928 59.9982 32.0000 1.9553 1.9570 399.1853 399.5979 0.0648 -1.0000 -1.0000 5038281 1596739853.00 151.3928 59.9982 32.0000 1.9560 1.9577 398.9777 399.3901 0.0649 -1.0000 -1.0000 5038351 1596739853.10 151.3928 59.9982 32.0000 1.9559 1.9576 398.9064 399.3184 0.0648 -1.0000 -1.0000 5038411 1596739853.20 151.3928 59.9982 32.0000 1.9555 1.9571 399.0096 399.4211 0.0647 -1.0000 -1.0000 5038481 1596739853.30 151.3928 59.9982 32.0000 1.9558 1.9574 399.2577 399.6690 0.0647 -1.0000 -1.0000 5038571 1596739853.40 151.6969 59.9982 32.0000 1.9546 1.9563 399.4103 399.8227 0.0648 -1.0000 -1.0000 5038631 1596739853.50 151.6969 59.9982 32.0000 1.9555 1.9572 399.2695 399.6825 0.0649 -1.0000 -1.0000 5038701 1596739853.60 151.6969 59.9982 32.0000 1.9567 1.9584 399.1413 399.5538 0.0648 -1.0000 -1.0000 5038771 1596739853.70 151.6969 59.9982 32.0000 1.9562 1.9579 399.0052 399.4168 0.0647 -1.0000 -1.0000 5038831 1596739853.80 151.6969 59.9982 32.0000 1.9563 1.9580 399.1274 399.5395 0.0648 -1.0000 -1.0000 5039221 1596739853.90 151.6969 59.9982 32.0000 1.9537 1.9553 399.3271 399.7391 0.0647 -1.0000 -1.0000 5039281 1596739854.00 151.6969 59.9982 32.0000 1.9536 1.9552 399.3305 399.7417 0.0646 -1.0000 -1.0000 5039351 1596739854.10 151.4934 59.9982 32.0000 1.9571 1.9588 399.1866 399.5986 0.0648 -1.0000 -1.0000 5039421 1596739854.20 151.4934 59.9982 32.0000 1.9585 1.9601 398.8637 399.2772 0.0650 -1.0000 -1.0000 5039481 1596739854.30 151.4934 59.9982 32.0000 1.9563 1.9580 399.1213 399.5336 0.0648 -1.0000 -1.0000 5039711 1596739854.40 151.4934 59.9982 32.0000 1.9552 1.9569 399.1091 399.5208 0.0647 -1.0000 -1.0000 5039781 1596739854.50 151.4934 59.9982 32.0000 1.9560 1.9577 399.3522 399.7642 0.0647 -1.0000 -1.0000 5039841 1596739854.60 151.4791 59.9982 32.0000 1.9546 1.9563 399.3810 399.7925 0.0646 -1.0000 -1.0000 5039911 1596739854.70 151.3646 59.9983 32.0000 1.9551 1.9567 399.2023 399.6154 0.0649 -1.0000 -1.0000 5039980 1596739854.80 151.3646 59.9983 32.0000 1.9569 1.9585 398.9886 399.4008 0.0648 -1.0000 -1.0000 5040041 1596739854.90 151.3646 59.9983 32.0000 1.9555 1.9571 399.1985 399.6113 0.0649 -1.0000 -1.0000 5040260 1596739855.00 151.3646 59.9983 32.0000 1.9545 1.9561 399.2803 399.6908 0.0647 -1.0000 -1.0000 5040320 1596739855.10 151.3646 59.9983 32.0000 1.9562 1.9579 399.2620 399.6759 0.0650 -1.0000 -1.0000 5040380 1596739855.20 151.3646 59.9983 32.0000 1.9554 1.9571 399.1031 399.5161 0.0648 -1.0000 -1.0000 5040460 1596739855.30 151.3716 59.9983 32.0000 1.9541 1.9558 398.9442 399.3548 0.0646 -1.0000 -1.0000 5040520 1596739855.40 151.5186 59.9983 32.0000 1.9557 1.9573 399.3486 399.7606 0.0648 -1.0000 -1.0000 5040710 1596739855.50 151.5186 59.9983 32.0000 1.9539 1.9555 399.2438 399.6557 0.0647 -1.0000 -1.0000 5040780 1596739855.60 151.5186 59.9983 32.0000 1.9559 1.9575 399.3359 399.7483 0.0648 -1.0000 -1.0000 5040840 1596739855.70 151.5186 59.9983 32.0000 1.9535 1.9551 399.2789 399.6913 0.0648 -1.0000 -1.0000 5040910 1596739855.80 151.5186 59.9983 32.0000 1.9543 1.9560 399.2485 399.6603 0.0647 -1.0000 -1.0000 5040980 1596739855.90 151.5324 59.9983 32.0000 1.9545 1.9561 399.1310 399.5437 0.0650 -1.0000 -1.0000 5041210 1596739856.00 151.5324 59.9983 32.0000 1.9545 1.9562 399.0724 399.4853 0.0648 -1.0000 -1.0000 5041270 1596739856.10 151.5324 59.9983 32.0000 1.9548 1.9564 399.4020 399.8137 0.0647 -1.0000 -1.0000 5041350 1596739856.20 151.5324 59.9983 32.0000 1.9541 1.9558 399.3922 399.8042 0.0648 -1.0000 -1.0000 5041410 1596739856.30 151.5324 59.9983 32.0000 1.9559 1.9576 399.3530 399.7650 0.0647 -1.0000 -1.0000 5041470 1596739856.40 151.4921 59.9983 32.0000 1.9555 1.9572 399.0791 399.4900 0.0647 -1.0000 -1.0000 5041540 1596739856.50 151.4179 59.9983 32.0000 1.9560 1.9577 399.0179 399.4298 0.0648 -1.0000 -1.0000 5041610 1596739856.60 151.4179 59.9983 32.0000 1.9550 1.9566 398.8721 399.2839 0.0648 -1.0000 -1.0000 5041680 1596739856.70 151.4179 59.9983 32.0000 1.9571 1.9588 399.0394 399.4509 0.0647 -1.0000 -1.0000 5041750 1596739856.80 151.4179 59.9983 32.0000 1.9545 1.9562 399.4011 399.8131 0.0647 -1.0000 -1.0000 5041819 1596739856.90 151.4179 59.9983 32.0000 1.9555 1.9571 399.4452 399.8574 0.0647 -1.0000 -1.0000 5041890 1596739857.00 151.5468 59.9983 32.0000 1.9573 1.9589 399.4250 399.8363 0.0646 -1.0000 -1.0000 5041960 1596739857.10 151.5468 59.9983 32.0000 1.9570 1.9587 399.1573 399.5701 0.0648 -1.0000 -1.0000 5042019 1596739857.20 151.5468 59.9983 32.0000 1.9566 1.9582 399.3367 399.7482 0.0647 -1.0000 -1.0000 5042089 1596739857.30 151.5468 59.9983 32.0000 1.9548 1.9564 399.4781 399.8912 0.0649 -1.0000 -1.0000 5042159 1596739857.40 151.5468 59.9983 32.0000 1.9542 1.9558 399.3536 399.7665 0.0649 -1.0000 -1.0000 5042329 1596739857.50 151.5620 59.9983 32.0000 1.9549 1.9565 399.1037 399.5157 0.0647 -1.0000 -1.0000 5042399 1596739857.60 151.5752 59.9983 32.0000 1.9571 1.9587 398.9025 399.3131 0.0646 -1.0000 -1.0000 5042469 1596739857.70 151.5752 59.9983 32.0000 1.9549 1.9565 398.9192 399.3310 0.0648 -1.0000 -1.0000 5042529 1596739857.80 151.5752 59.9983 32.0000 1.9559 1.9575 399.2244 399.6363 0.0647 -1.0000 -1.0000 5042599 1596739857.90 151.5752 59.9983 32.0000 1.9542 1.9558 399.4083 399.8201 0.0647 -1.0000 -1.0000 5042829 1596739858.00 151.5752 59.9983 32.0000 1.9552 1.9568 399.3808 399.7930 0.0649 -1.0000 -1.0000 5042899 1596739858.10 151.3427 59.9983 32.0000 1.9544 1.9560 399.3553 399.7681 0.0648 -1.0000 -1.0000 5042969 1596739858.20 151.3427 59.9983 32.0000 1.9548 1.9565 398.9509 399.3636 0.0648 -1.0000 -1.0000 5043029 1596739858.30 151.3427 59.9983 32.0000 1.9575 1.9591 399.0700 399.4818 0.0648 -1.0000 -1.0000 5043089 1596739858.40 151.3427 59.9983 32.0000 1.9546 1.9563 399.2053 399.6178 0.0648 -1.0000 -1.0000 5043239 1596739858.50 151.3427 59.9983 32.0000 1.9534 1.9551 399.4402 399.8531 0.0648 -1.0000 -1.0000 5043299 1596739858.60 151.3427 59.9983 32.0000 1.9527 1.9543 399.3047 399.7175 0.0650 -1.0000 -1.0000 5043359 1596739858.70 151.2636 59.9983 32.0000 1.9559 1.9576 399.1944 399.6076 0.0649 -1.0000 -1.0000 5043439 1596739858.80 151.2636 59.9983 32.0000 1.9560 1.9577 399.1105 399.5230 0.0649 -1.0000 -1.0000 5043499 1596739858.90 151.2636 59.9983 32.0000 1.9554 1.9571 398.9402 399.3520 0.0647 -1.0000 -1.0000 5043569 1596739859.00 151.2636 59.9983 32.0000 1.9563 1.9579 398.9690 399.3810 0.0647 -1.0000 -1.0000 5043849 1596739859.10 151.2636 59.9983 32.0000 1.9563 1.9580 399.1731 399.5847 0.0647 -1.0000 -1.0000 5043908 1596739859.20 151.2636 59.9983 32.0000 1.9553 1.9569 399.3666 399.7783 0.0647 -1.0000 -1.0000 5043988 1596739859.30 151.1851 59.9983 32.0000 1.9573 1.9590 399.3972 399.8091 0.0648 -1.0000 -1.0000 5044048 1596739859.40 151.1851 59.9983 32.0000 1.9569 1.9586 399.0788 399.4916 0.0649 -1.0000 -1.0000 5044108 1596739859.50 151.1851 59.9983 32.0000 1.9555 1.9572 398.9138 399.3261 0.0648 -1.0000 -1.0000 5044598 1596739859.60 151.1851 59.9983 32.0000 1.9545 1.9561 398.8668 399.2780 0.0646 -1.0000 -1.0000 5044668 1596739859.70 151.1851 59.9983 32.0000 1.9542 1.9558 399.2790 399.6901 0.0647 -1.0000 -1.0000 5044728 1596739859.80 151.1851 59.9983 32.0000 1.9563 1.9579 399.2903 399.7023 0.0647 -1.0000 -1.0000 5044808 1596739859.90 151.1851 59.9983 32.0000 1.9578 1.9595 399.5762 399.9881 0.0646 -1.0000 -1.0000 5044868 1596739860.00 151.1851 59.9983 32.0000 1.9579 1.9595 399.3289 399.7409 0.0648 -1.0000 -1.0000 5045088 1596739860.10 151.1851 59.9983 32.0000 1.9577 1.9594 399.1981 399.6100 0.0647 -1.0000 -1.0000 5045168 1596739860.20 151.1851 59.9983 32.0000 1.9577 1.9594 399.0230 399.4359 0.0650 -1.0000 -1.0000 5045228 1596739860.30 151.2892 59.9982 32.0000 1.9566 1.9582 399.0716 399.4836 0.0648 -1.0000 -1.0000 5045288 1596739860.40 151.6712 59.9978 32.0000 1.9553 1.9569 399.4801 399.8927 0.0647 -1.0000 -1.0000 5045358 1596739860.50 151.6712 59.9978 32.0000 1.9544 1.9561 399.3932 399.8048 0.0647 -1.0000 -1.0000 5045478 1596739860.60 151.6712 59.9978 32.0000 1.9549 1.9566 399.2577 399.6691 0.0646 -1.0000 -1.0000 5045548 1596739860.70 151.6712 59.9978 32.0000 1.9562 1.9579 398.9737 399.3845 0.0646 -1.0000 -1.0000 5045617 1596739860.80 151.5427 59.9978 32.0000 1.9554 1.9571 399.1162 399.5290 0.0650 -1.0000 -1.0000 5045677 1596739860.90 151.5944 59.9978 32.0000 1.9548 1.9564 399.4162 399.8275 0.0646 -1.0000 -1.0000 5045747 1596739861.00 151.5944 59.9978 32.0000 1.9555 1.9571 399.3366 399.7481 0.0646 -1.0000 -1.0000 5045817 1596739861.10 151.5944 59.9978 32.0000 1.9569 1.9586 399.3083 399.7194 0.0646 -1.0000 -1.0000 5045877 1596739861.20 151.5944 59.9978 32.0000 1.9571 1.9587 399.2025 399.6147 0.0648 -1.0000 -1.0000 5045947 1596739861.30 151.5944 59.9978 32.0000 1.9539 1.9556 399.1259 399.5371 0.0646 -1.0000 -1.0000 5046007 1596739861.40 151.5944 59.9978 32.0000 1.9551 1.9568 399.2923 399.7036 0.0646 -1.0000 -1.0000 5046077 1596739861.50 151.5944 59.9978 32.0000 1.9537 1.9554 399.2485 399.6595 0.0647 -1.0000 -1.0000 5046837 1596739861.60 151.5944 59.9978 32.0000 1.9556 1.9573 399.2880 399.6999 0.0647 -1.0000 -1.0000 5046907 1596739861.70 151.5944 59.9978 32.0000 1.9545 1.9561 399.0877 399.4993 0.0648 -1.0000 -1.0000 5046967 1596739861.80 151.5944 59.9978 32.0000 1.9554 1.9570 399.1136 399.5267 0.0647 -1.0000 -1.0000 5047037 1596739861.90 151.5944 59.9978 32.0000 1.9553 1.9570 399.3426 399.7542 0.0648 -1.0000 -1.0000 5047097 1596739862.00 151.5944 59.9978 32.0000 1.9541 1.9558 399.4241 399.8371 0.0647 -1.0000 -1.0000 5047167 1596739862.10 151.4461 59.9978 32.0000 1.9556 1.9572 399.3734 399.7845 0.0647 -1.0000 -1.0000 5047237 1596739862.20 151.3688 59.9978 32.0000 1.9553 1.9570 399.3218 399.7342 0.0648 -1.0000 -1.0000 5047297 1596739862.30 151.3688 59.9978 32.0000 1.9555 1.9572 399.2086 399.6208 0.0648 -1.0000 -1.0000 5047357 1596739862.40 151.3688 59.9978 32.0000 1.9564 1.9581 399.1595 399.5717 0.0648 -1.0000 -1.0000 5047437 1596739862.50 151.3688 59.9978 32.0000 1.9552 1.9569 398.9190 399.3302 0.0646 -1.0000 -1.0000 5047497 1596739862.60 151.3688 59.9978 32.0000 1.9560 1.9576 399.4404 399.8519 0.0647 -1.0000 -1.0000 5047557 1596739862.70 151.5823 59.9978 32.0000 1.9537 1.9554 399.2734 399.6857 0.0648 -1.0000 -1.0000 5047637 1596739862.80 151.5823 59.9978 32.0000 1.9552 1.9568 398.9984 399.4088 0.0646 -1.0000 -1.0000 5047696 1596739862.90 151.5543 59.9978 32.0000 1.9566 1.9583 398.8629 399.2752 0.0649 -1.0000 -1.0000 5047766 1596739863.00 151.5520 59.9978 32.0000 1.9548 1.9564 399.1695 399.5819 0.0648 -1.0000 -1.0000 5047986 1596739863.10 151.5520 59.9978 32.0000 1.9563 1.9580 399.2234 399.6359 0.0647 -1.0000 -1.0000 5048056 1596739863.20 151.5520 59.9978 32.0000 1.9544 1.9560 399.4523 399.8639 0.0647 -1.0000 -1.0000 5048126 1596739863.30 151.5520 59.9978 32.0000 1.9556 1.9573 399.3125 399.7244 0.0647 -1.0000 -1.0000 5048226 1596739863.40 151.5520 59.9978 32.0000 1.9561 1.9578 399.0260 399.4380 0.0648 -1.0000 -1.0000 5048286 1596739863.50 151.5520 59.9978 32.0000 1.9554 1.9571 399.0233 399.4348 0.0646 -1.0000 -1.0000 5048476 1596739863.60 151.5520 59.9978 32.0000 1.9581 1.9598 398.9833 399.3957 0.0648 -1.0000 -1.0000 5048536 1596739863.70 151.5094 59.9978 32.0000 1.9556 1.9573 399.5222 399.9338 0.0647 -1.0000 -1.0000 5048606 1596739863.80 151.3875 59.9978 32.0000 1.9548 1.9564 399.4225 399.8341 0.0646 -1.0000 -1.0000 5048676 1596739863.90 151.3875 59.9978 32.0000 1.9546 1.9563 399.2797 399.6919 0.0648 -1.0000 -1.0000 5048736 1596739864.00 151.3875 59.9978 32.0000 1.9558 1.9575 399.0512 399.4634 0.0648 -1.0000 -1.0000 5049486 1596739864.10 151.3875 59.9978 32.0000 1.9557 1.9573 398.9096 399.3214 0.0648 -1.0000 -1.0000 5049576 1596739864.20 151.3875 59.9978 32.0000 1.9551 1.9568 399.4460 399.8591 0.0649 -1.0000 -1.0000 5049636 1596739864.30 151.3875 59.9978 32.0000 1.9567 1.9583 399.5832 399.9957 0.0647 -1.0000 -1.0000 5049706 1596739864.40 151.3875 59.9978 32.0000 1.9568 1.9585 399.3731 399.7852 0.0648 -1.0000 -1.0000 5049776 1596739864.50 151.3875 59.9978 32.0000 1.9580 1.9596 399.0555 399.4673 0.0647 -1.0000 -1.0000 5049836 1596739864.60 151.3875 59.9978 32.0000 1.9570 1.9586 398.9317 399.3436 0.0648 -1.0000 -1.0000 5049895 1596739864.70 151.3875 59.9978 32.0000 1.9562 1.9579 399.0119 399.4243 0.0648 -1.0000 -1.0000 5049975 1596739864.80 151.3875 59.9978 32.0000 1.9546 1.9562 399.2724 399.6846 0.0648 -1.0000 -1.0000 5050036 1596739864.90 151.6334 59.9978 32.0000 1.9557 1.9574 399.1993 399.6114 0.0647 -1.0000 -1.0000 5050105 1596739865.00 151.6334 59.9978 32.0000 1.9561 1.9578 399.0481 399.4602 0.0648 -1.0000 -1.0000 5050165 1596739865.10 151.6334 59.9978 32.0000 1.9566 1.9583 398.9758 399.3884 0.0648 -1.0000 -1.0000 5050236 1596739865.20 151.6334 59.9978 32.0000 1.9564 1.9581 399.0317 399.4431 0.0646 -1.0000 -1.0000 5050305 1596739865.30 151.6334 59.9978 32.0000 1.9558 1.9575 399.3898 399.8019 0.0648 -1.0000 -1.0000 5050365 1596739865.40 151.6334 59.9978 32.0000 1.9542 1.9559 399.4250 399.8373 0.0647 -1.0000 -1.0000 5050425 1596739865.50 151.6304 59.9985 32.0000 1.9563 1.9580 399.3468 399.7584 0.0647 -1.0000 -1.0000 5050565 1596739865.60 151.6304 59.9985 32.0000 1.9552 1.9569 399.2436 399.6554 0.0647 -1.0000 -1.0000 5050745 1596739865.70 151.6304 59.9985 32.0000 1.9573 1.9589 399.1889 399.6012 0.0648 -1.0000 -1.0000 5050805 1596739865.80 151.6304 59.9985 32.0000 1.9575 1.9592 399.0631 399.4756 0.0647 -1.0000 -1.0000 5050875 1596739865.90 151.3636 59.9985 32.0000 1.9534 1.9550 399.3387 399.7493 0.0646 -1.0000 -1.0000 5050935 1596739866.00 151.3730 59.9985 32.0000 1.9541 1.9558 399.4840 399.8961 0.0647 -1.0000 -1.0000 5051005 1596739866.10 151.3730 59.9985 32.0000 1.9546 1.9562 399.3025 399.7138 0.0647 -1.0000 -1.0000 5051685 1596739866.20 151.3730 59.9985 32.0000 1.9576 1.9592 399.2689 399.6814 0.0648 -1.0000 -1.0000 5051755 1596739866.30 151.3730 59.9985 32.0000 1.9576 1.9593 398.9758 399.3888 0.0649 -1.0000 -1.0000 5051835 1596739866.40 151.3730 59.9985 32.0000 1.9542 1.9558 398.8911 399.3027 0.0648 -1.0000 -1.0000 5051914 1596739866.50 151.4747 59.9985 32.0000 1.9553 1.9570 399.0177 399.4286 0.0646 -1.0000 -1.0000 5051974 1596739866.60 151.7726 59.9985 32.0000 1.9552 1.9569 399.5131 399.9261 0.0649 -1.0000 -1.0000 5052045 1596739866.70 151.7726 59.9985 32.0000 1.9541 1.9557 399.4818 399.8942 0.0647 -1.0000 -1.0000 5052114 1596739866.80 151.7726 59.9985 32.0000 1.9542 1.9558 399.3601 399.7718 0.0647 -1.0000 -1.0000 5052174 1596739866.90 151.7726 59.9985 32.0000 1.9557 1.9574 399.2044 399.6168 0.0648 -1.0000 -1.0000 5052244 1596739867.00 151.7726 59.9985 32.0000 1.9576 1.9593 399.0813 399.4934 0.0647 -1.0000 -1.0000 5052314 1596739867.10 151.7726 59.9985 32.0000 1.9557 1.9574 399.4383 399.8508 0.0649 -1.0000 -1.0000 5052374 1596739867.20 151.7726 59.9985 32.0000 1.9547 1.9564 399.3423 399.7561 0.0650 -1.0000 -1.0000 5052444 1596739867.30 151.7726 59.9985 32.0000 1.9537 1.9553 399.3603 399.7724 0.0647 -1.0000 -1.0000 5052504 1596739867.40 151.7726 59.9985 32.0000 1.9548 1.9564 399.4111 399.8227 0.0647 -1.0000 -1.0000 5052574 1596739867.50 151.7726 59.9985 32.0000 1.9548 1.9565 399.2872 399.7002 0.0649 -1.0000 -1.0000 5052644 1596739867.60 151.7517 59.9985 32.0000 1.9564 1.9580 399.2442 399.6566 0.0648 -1.0000 -1.0000 5052704 1596739867.70 151.5364 59.9985 32.0000 1.9566 1.9583 399.0335 399.4453 0.0647 -1.0000 -1.0000 5052774 1596739867.80 151.5565 59.9985 32.0000 1.9565 1.9581 399.0347 399.4464 0.0647 -1.0000 -1.0000 5052844 1596739867.90 151.3713 59.9985 32.0000 1.9557 1.9574 399.2121 399.6230 0.0647 -1.0000 -1.0000 5052904 1596739868.00 151.3713 59.9985 32.0000 1.9554 1.9571 399.3494 399.7622 0.0649 -1.0000 -1.0000 5052974 1596739868.10 151.3713 59.9985 32.0000 1.9572 1.9588 399.0777 399.4895 0.0647 -1.0000 -1.0000 5053044 1596739868.20 151.3713 59.9985 32.0000 1.9562 1.9579 399.0786 399.4902 0.0647 -1.0000 -1.0000 5053104 1596739868.30 151.3713 59.9985 32.0000 1.9556 1.9573 399.0010 399.4122 0.0647 -1.0000 -1.0000 5053164 1596739868.40 151.3713 59.9985 32.0000 1.9555 1.9571 399.4751 399.8873 0.0647 -1.0000 -1.0000 5053244 1596739868.50 151.3713 59.9985 32.0000 1.9551 1.9567 399.3992 399.8108 0.0647 -1.0000 -1.0000 5053304 1596739868.60 151.3713 59.9985 32.0000 1.9546 1.9563 399.4314 399.8437 0.0647 -1.0000 -1.0000 5053994 1596739868.70 151.3713 59.9985 32.0000 1.9564 1.9581 399.1252 399.5373 0.0648 -1.0000 -1.0000 5054074 1596739868.80 151.3713 59.9985 32.0000 1.9562 1.9579 398.8557 399.2680 0.0648 -1.0000 -1.0000 5054133 1596739868.90 151.5676 59.9985 32.0000 1.9564 1.9581 398.9149 399.3255 0.0646 -1.0000 -1.0000 5054213 1596739869.00 151.5676 59.9985 32.0000 1.9555 1.9571 398.9667 399.3780 0.0646 -1.0000 -1.0000 5054273 1596739869.10 151.5676 59.9985 32.0000 1.9541 1.9557 399.2277 399.6392 0.0647 -1.0000 -1.0000 5054334 1596739869.20 151.5676 59.9985 32.0000 1.9539 1.9556 399.2408 399.6536 0.0648 -1.0000 -1.0000 5054413 1596739869.30 151.5676 59.9985 32.0000 1.9542 1.9559 399.1235 399.5345 0.0646 -1.0000 -1.0000 5054473 1596739869.40 151.5676 59.9985 32.0000 1.9559 1.9575 398.9371 399.3491 0.0648 -1.0000 -1.0000 5054543 1596739869.50 151.6652 59.9985 32.0000 1.9551 1.9568 399.0005 399.4124 0.0648 -1.0000 -1.0000 5054613 1596739869.60 151.5798 59.9985 32.0000 1.9550 1.9567 399.2311 399.6431 0.0647 -1.0000 -1.0000 5054713 1596739869.70 151.5798 59.9985 32.0000 1.9538 1.9554 399.3646 399.7777 0.0649 -1.0000 -1.0000 5054783 1596739869.80 151.5798 59.9985 32.0000 1.9547 1.9563 399.3624 399.7746 0.0647 -1.0000 -1.0000 5054853 1596739869.90 151.5722 59.9985 32.0000 1.9542 1.9559 399.2329 399.6447 0.0647 -1.0000 -1.0000 5054913 1596739870.00 151.5112 59.9988 32.0000 1.9555 1.9572 398.9744 399.3864 0.0648 -1.0000 -1.0000 5054983 1596739870.10 151.5112 59.9988 32.0000 1.9557 1.9573 398.9328 399.3453 0.0648 -1.0000 -1.0000 5055053 1596739870.20 151.5112 59.9988 32.0000 1.9547 1.9564 399.1201 399.5320 0.0647 -1.0000 -1.0000 5055223 1596739870.30 151.5112 59.9988 32.0000 1.9536 1.9553 399.2798 399.6911 0.0646 -1.0000 -1.0000 5055283 1596739870.40 151.5112 59.9988 32.0000 1.9545 1.9562 399.4136 399.8253 0.0647 -1.0000 -1.0000 5055353 1596739870.50 151.5112 59.9988 32.0000 1.9545 1.9561 399.0799 399.4906 0.0645 -1.0000 -1.0000 5055423 1596739870.60 151.5112 59.9988 32.0000 1.9561 1.9578 398.8164 399.2275 0.0646 -1.0000 -1.0000 5055483 1596739870.70 151.5112 59.9988 32.0000 1.9567 1.9584 399.0631 399.4744 0.0647 -1.0000 -1.0000 5055723 1596739870.80 151.5112 59.9988 32.0000 1.9551 1.9568 399.2360 399.6480 0.0647 -1.0000 -1.0000 5055783 1596739870.90 151.5112 59.9988 32.0000 1.9549 1.9566 399.3037 399.7158 0.0648 -1.0000 -1.0000 5055863 1596739871.00 151.5112 59.9988 32.0000 1.9569 1.9585 399.2207 399.6335 0.0649 -1.0000 -1.0000 5055923 1596739871.10 151.3815 59.9988 32.0000 1.9568 1.9585 399.0150 399.4262 0.0647 -1.0000 -1.0000 5055983 1596739871.20 151.3815 59.9988 32.0000 1.9553 1.9570 399.0060 399.4184 0.0648 -1.0000 -1.0000 5056492 1596739871.30 151.3815 59.9988 32.0000 1.9552 1.9569 399.2745 399.6866 0.0647 -1.0000 -1.0000 5056562 1596739871.40 151.3815 59.9988 32.0000 1.9545 1.9562 399.3260 399.7369 0.0646 -1.0000 -1.0000 5056622 1596739871.50 151.3815 59.9988 32.0000 1.9571 1.9588 399.3931 399.8063 0.0649 -1.0000 -1.0000 5056692 1596739871.60 151.4187 59.9988 32.0000 1.9563 1.9580 399.1293 399.5424 0.0649 -1.0000 -1.0000 5056752 1596739871.70 151.6628 59.9988 32.0000 1.9571 1.9588 398.8928 399.3045 0.0647 -1.0000 -1.0000 5057012 1596739871.80 151.6628 59.9988 32.0000 1.9543 1.9559 399.0867 399.4980 0.0647 -1.0000 -1.0000 5057082 1596739871.90 151.6628 59.9988 32.0000 1.9557 1.9573 399.4213 399.8330 0.0646 -1.0000 -1.0000 5057142 1596739872.00 151.6628 59.9988 32.0000 1.9561 1.9577 399.3334 399.7444 0.0646 -1.0000 -1.0000 5057202 1596739872.10 151.6628 59.9988 32.0000 1.9557 1.9573 399.1615 399.5726 0.0647 -1.0000 -1.0000 5057282 1596739872.20 151.4757 59.9988 32.0000 1.9574 1.9591 399.0120 399.4231 0.0647 -1.0000 -1.0000 5058021 1596739872.30 151.3549 59.9988 32.0000 1.9559 1.9576 398.9131 399.3245 0.0647 -1.0000 -1.0000 5058091 1596739872.40 151.3549 59.9988 32.0000 1.9556 1.9572 399.2591 399.6710 0.0647 -1.0000 -1.0000 5058161 1596739872.50 151.3549 59.9988 32.0000 1.9547 1.9563 399.2743 399.6865 0.0648 -1.0000 -1.0000 5058221 1596739872.60 151.3549 59.9988 32.0000 1.9548 1.9565 399.2129 399.6250 0.0648 -1.0000 -1.0000 5058281 1596739872.70 151.3549 59.9988 32.0000 1.9554 1.9571 398.9289 399.3406 0.0646 -1.0000 -1.0000 5058361 1596739872.80 151.3368 59.9988 32.0000 1.9559 1.9575 398.9892 399.3985 0.0645 -1.0000 -1.0000 5058421 1596739872.90 151.3368 59.9988 32.0000 1.9552 1.9569 399.1648 399.5763 0.0647 -1.0000 -1.0000 5058501 1596739873.00 151.3368 59.9988 32.0000 1.9545 1.9561 399.1757 399.5883 0.0648 -1.0000 -1.0000 5058561 1596739873.10 151.3368 59.9988 32.0000 1.9543 1.9559 399.2589 399.6707 0.0647 -1.0000 -1.0000 5058631 1596739873.20 151.3368 59.9988 32.0000 1.9552 1.9568 399.3991 399.8119 0.0648 -1.0000 -1.0000 5058701 1596739873.30 151.5044 59.9988 32.0000 1.9547 1.9563 399.3468 399.7588 0.0648 -1.0000 -1.0000 5058761 1596739873.40 151.5044 59.9988 32.0000 1.9562 1.9579 399.0611 399.4738 0.0649 -1.0000 -1.0000 5058821 1596739873.50 151.5044 59.9988 32.0000 1.9555 1.9571 399.2845 399.6969 0.0648 -1.0000 -1.0000 5058901 1596739873.60 151.5044 59.9988 32.0000 1.9531 1.9547 399.2284 399.6402 0.0647 -1.0000 -1.0000 5058961 1596739873.70 151.5044 59.9988 32.0000 1.9545 1.9562 399.4778 399.8910 0.0649 -1.0000 -1.0000 5059021 1596739873.80 151.5109 59.9988 32.0000 1.9555 1.9572 399.3368 399.7493 0.0648 -1.0000 -1.0000 5059161 1596739873.90 151.5190 59.9988 32.0000 1.9571 1.9588 399.1372 399.5487 0.0647 -1.0000 -1.0000 5059221 1596739874.00 151.5190 59.9988 32.0000 1.9555 1.9572 399.0053 399.4165 0.0647 -1.0000 -1.0000 5059281 1596739874.10 151.5190 59.9988 32.0000 1.9566 1.9583 398.9754 399.3872 0.0648 -1.0000 -1.0000 5059351 1596739874.20 151.5190 59.9988 32.0000 1.9573 1.9590 399.1751 399.5874 0.0648 -1.0000 -1.0000 5059421 1596739874.30 151.5190 59.9988 32.0000 1.9544 1.9560 399.3636 399.7757 0.0647 -1.0000 -1.0000 5059481 1596739874.40 151.5190 59.9988 32.0000 1.9540 1.9557 399.4575 399.8690 0.0647 -1.0000 -1.0000 5059551 1596739874.50 151.5190 59.9988 32.0000 1.9542 1.9558 399.2338 399.6463 0.0648 -1.0000 -1.0000 5059621 1596739874.60 151.5190 59.9988 32.0000 1.9556 1.9572 398.8231 399.2344 0.0647 -1.0000 -1.0000 5059681 1596739874.70 151.5190 59.9988 32.0000 1.9566 1.9583 398.9509 399.3624 0.0647 -1.0000 -1.0000 5059751 1596739874.80 151.5190 59.9988 32.0000 1.9564 1.9581 399.3675 399.7794 0.0647 -1.0000 -1.0000 5059821 1596739874.90 151.5190 59.9988 32.0000 1.9549 1.9566 399.5207 399.9331 0.0648 -1.0000 -1.0000 5059891 1596739875.00 151.5638 59.9983 32.0000 1.9561 1.9577 399.2794 399.6920 0.0648 -1.0000 -1.0000 5059950 1596739875.10 151.5638 59.9983 32.0000 1.9563 1.9580 398.8883 399.2987 0.0647 -1.0000 -1.0000 5100010 1596739875.20 151.5638 59.9983 32.0000 1.9553 1.9570 398.7810 399.1929 0.0647 -1.0000 -1.0000 5100330 1596739875.30 151.5638 59.9983 32.0000 1.9559 1.9575 399.1819 399.5936 0.0647 -1.0000 -1.0000 5100390 1596739875.40 151.5638 59.9983 32.0000 1.9541 1.9558 399.2818 399.6939 0.0647 -1.0000 -1.0000 5100450 1596739875.50 151.5638 59.9983 32.0000 1.9548 1.9564 399.3729 399.7859 0.0649 -1.0000 -1.0000 5100520 1596739875.60 151.7231 59.9983 32.0000 1.9546 1.9562 399.2689 399.6814 0.0648 -1.0000 -1.0000 5100590 1596739875.70 151.7231 59.9983 32.0000 1.9569 1.9585 398.9496 399.3618 0.0648 -1.0000 -1.0000 5100650 1596739875.80 151.7231 59.9983 32.0000 1.9559 1.9575 398.8271 399.2372 0.0645 -1.0000 -1.0000 5100720 1596739875.90 151.7231 59.9983 32.0000 1.9564 1.9581 399.0549 399.4666 0.0648 -1.0000 -1.0000 5100790 1596739876.00 151.7231 59.9983 32.0000 1.9550 1.9567 399.3588 399.7715 0.0649 -1.0000 -1.0000 5100850 1596739876.10 151.7231 59.9983 32.0000 1.9532 1.9548 399.4014 399.8131 0.0647 -1.0000 -1.0000 5100920 1596739876.20 151.3870 59.9983 32.0000 1.9549 1.9566 399.2196 399.6316 0.0646 -1.0000 -1.0000 5100980 1596739876.30 151.3870 59.9983 32.0000 1.9555 1.9572 399.3459 399.7575 0.0647 -1.0000 -1.0000 5101390 1596739876.40 151.3870 59.9983 32.0000 1.9562 1.9579 398.8600 399.2728 0.0649 -1.0000 -1.0000 5101460 1596739876.50 151.3870 59.9983 32.0000 1.9555 1.9571 398.9452 399.3575 0.0649 -1.0000 -1.0000 5101530 1596739876.60 151.3870 59.9983 32.0000 1.9556 1.9573 399.1036 399.5151 0.0647 -1.0000 -1.0000 5101600 1596739876.70 151.3829 59.9983 32.0000 1.9560 1.9577 399.2955 399.7084 0.0648 -1.0000 -1.0000 5101670 1596739876.80 151.3711 59.9983 32.0000 1.9555 1.9571 399.2927 399.7051 0.0648 -1.0000 -1.0000 5102069 1596739876.90 151.3711 59.9983 32.0000 1.9563 1.9580 399.2319 399.6428 0.0646 -1.0000 -1.0000 5102149 1596739877.00 151.3711 59.9983 32.0000 1.9563 1.9580 398.9994 399.4117 0.0648 -1.0000 -1.0000 5102209 1596739877.10 151.3711 59.9983 32.0000 1.9543 1.9559 398.8813 399.2925 0.0647 -1.0000 -1.0000 5102269 1596739877.20 151.3711 59.9983 32.0000 1.9547 1.9564 399.3006 399.7119 0.0646 -1.0000 -1.0000 5102339 1596739877.30 151.4962 59.9983 32.0000 1.9547 1.9564 399.2712 399.6831 0.0648 -1.0000 -1.0000 5102529 1596739877.40 151.4962 59.9983 32.0000 1.9547 1.9564 399.3878 399.8003 0.0648 -1.0000 -1.0000 5102599 1596739877.50 151.4962 59.9983 32.0000 1.9572 1.9588 399.3034 399.7151 0.0647 -1.0000 -1.0000 5102669 1596739877.60 151.4962 59.9983 32.0000 1.9556 1.9573 399.2354 399.6477 0.0647 -1.0000 -1.0000 5102729 1596739877.70 151.4962 59.9983 32.0000 1.9570 1.9587 398.8963 399.3083 0.0648 -1.0000 -1.0000 5102789 1596739877.80 151.6324 59.9983 32.0000 1.9554 1.9571 399.0950 399.5067 0.0647 -1.0000 -1.0000 5102869 1596739877.90 151.6324 59.9983 32.0000 1.9552 1.9568 399.4156 399.8278 0.0647 -1.0000 -1.0000 5102929 1596739878.00 151.6324 59.9983 32.0000 1.9556 1.9573 399.3009 399.7134 0.0648 -1.0000 -1.0000 5102989 1596739878.10 151.6324 59.9983 32.0000 1.9568 1.9585 399.2671 399.6791 0.0648 -1.0000 -1.0000 5103069 1596739878.20 151.6324 59.9983 32.0000 1.9553 1.9570 399.0502 399.4610 0.0645 -1.0000 -1.0000 5103129 1596739878.30 151.6324 59.9983 32.0000 1.9562 1.9578 398.9018 399.3140 0.0648 -1.0000 -1.0000 5103219 1596739878.40 151.6987 59.9983 32.0000 1.9562 1.9578 399.1229 399.5337 0.0645 -1.0000 -1.0000 5103299 1596739878.50 151.6987 59.9983 32.0000 1.9548 1.9564 399.2432 399.6551 0.0647 -1.0000 -1.0000 5103359 1596739878.60 151.6987 59.9983 32.0000 1.9547 1.9564 399.3805 399.7924 0.0648 -1.0000 -1.0000 5103419 1596739878.70 151.6987 59.9983 32.0000 1.9566 1.9583 399.2649 399.6778 0.0649 -1.0000 -1.0000 5103489 1596739878.80 151.6987 59.9983 32.0000 1.9569 1.9585 398.9641 399.3754 0.0647 -1.0000 -1.0000 5103559 1596739878.90 151.6987 59.9983 32.0000 1.9561 1.9578 399.0502 399.4614 0.0647 -1.0000 -1.0000 5103968 1596739879.00 151.6147 59.9983 32.0000 1.9536 1.9552 399.2870 399.6986 0.0647 -1.0000 -1.0000 5104028 1596739879.10 151.6147 59.9983 32.0000 1.9529 1.9545 399.4015 399.8131 0.0647 -1.0000 -1.0000 5104098 1596739879.20 151.6147 59.9983 32.0000 1.9531 1.9548 399.3451 399.7564 0.0645 -1.0000 -1.0000 5104168 1596739879.30 151.6147 59.9983 32.0000 1.9568 1.9584 399.1936 399.6041 0.0646 -1.0000 -1.0000 5104228 1596739879.40 151.6147 59.9983 32.0000 1.9581 1.9598 398.9592 399.3722 0.0649 -1.0000 -1.0000 5104508 1596739879.50 151.6147 59.9983 32.0000 1.9565 1.9582 398.9649 399.3763 0.0647 -1.0000 -1.0000 5104578 1596739879.60 151.3992 59.9983 32.0000 1.9551 1.9567 399.0815 399.4931 0.0646 -1.0000 -1.0000 5104638 1596739879.70 151.3992 59.9983 32.0000 1.9532 1.9549 399.3589 399.7705 0.0648 -1.0000 -1.0000 5104708 1596739879.80 151.3992 59.9983 32.0000 1.9564 1.9580 399.4438 399.8569 0.0648 -1.0000 -1.0000 5104778 1596739879.90 151.3992 59.9983 32.0000 1.9558 1.9574 399.3225 399.7336 0.0646 -1.0000 -1.0000 5105008 1596739880.00 151.3992 59.9983 32.0000 1.9576 1.9593 399.2169 399.6289 0.0648 -1.0000 -1.0000 5105068 1596739880.10 151.6258 59.9974 32.0000 1.9554 1.9571 399.1592 399.5726 0.0650 -1.0000 -1.0000 5105138 1596739880.20 151.6258 59.9974 32.0000 1.9551 1.9567 399.1945 399.6058 0.0646 -1.0000 -1.0000 5105198 1596739880.30 151.6258 59.9974 32.0000 1.9550 1.9567 399.2624 399.6741 0.0648 -1.0000 -1.0000 5105268 1596739880.40 151.6258 59.9974 32.0000 1.9551 1.9568 399.3280 399.7394 0.0646 -1.0000 -1.0000 5105607 1596739880.50 151.6258 59.9974 32.0000 1.9570 1.9586 399.1555 399.5669 0.0647 -1.0000 -1.0000 5105667 1596739880.60 151.6258 59.9974 32.0000 1.9570 1.9587 399.0212 399.4337 0.0647 -1.0000 -1.0000 5105728 1596739880.70 151.5127 59.9974 32.0000 1.9574 1.9591 399.1018 399.5124 0.0647 -1.0000 -1.0000 5105797 1596739880.80 151.3147 59.9974 32.0000 1.9547 1.9564 399.3149 399.7278 0.0649 -1.0000 -1.0000 5105867 1596739880.90 151.3147 59.9974 32.0000 1.9536 1.9553 399.3417 399.7544 0.0648 -1.0000 -1.0000 5106257 1596739881.00 151.3147 59.9974 32.0000 1.9550 1.9566 399.4368 399.8489 0.0648 -1.0000 -1.0000 5106317 1596739881.10 151.3147 59.9974 32.0000 1.9548 1.9564 399.0550 399.4668 0.0647 -1.0000 -1.0000 5106377 1596739881.20 151.3147 59.9974 32.0000 1.9562 1.9579 398.8953 399.3063 0.0646 -1.0000 -1.0000 5106457 1596739881.30 151.4109 59.9974 32.0000 1.9573 1.9590 398.9618 399.3730 0.0647 -1.0000 -1.0000 5106517 1596739881.40 151.4308 59.9974 32.0000 1.9562 1.9579 399.1853 399.5974 0.0648 -1.0000 -1.0000 5106577 1596739881.50 151.4308 59.9974 32.0000 1.9551 1.9568 399.4263 399.8394 0.0649 -1.0000 -1.0000 5106657 1596739881.60 151.4308 59.9974 32.0000 1.9540 1.9557 399.4656 399.8772 0.0645 -1.0000 -1.0000 5106717 1596739881.70 151.4308 59.9974 32.0000 1.9552 1.9569 399.2695 399.6812 0.0648 -1.0000 -1.0000 5106777 1596739881.80 151.4308 59.9974 32.0000 1.9559 1.9576 399.0057 399.4185 0.0648 -1.0000 -1.0000 5106847 1596739881.90 151.5244 59.9974 32.0000 1.9564 1.9580 398.9871 399.3991 0.0648 -1.0000 -1.0000 5106917 1596739882.00 151.5244 59.9974 32.0000 1.9567 1.9584 399.1991 399.6116 0.0648 -1.0000 -1.0000 5106977 1596739882.10 151.5244 59.9974 32.0000 1.9573 1.9589 399.5555 399.9682 0.0649 -1.0000 -1.0000 5107047 1596739882.20 151.5244 59.9974 32.0000 1.9558 1.9574 399.4426 399.8547 0.0647 -1.0000 -1.0000 5107117 1596739882.30 151.5244 59.9974 32.0000 1.9546 1.9563 399.0127 399.4233 0.0646 -1.0000 -1.0000 5107177 1596739882.40 151.6912 59.9974 32.0000 1.9560 1.9576 398.8485 399.2601 0.0648 -1.0000 -1.0000 5107247 1596739882.50 151.6912 59.9974 32.0000 1.9555 1.9572 399.0497 399.4613 0.0647 -1.0000 -1.0000 5107487 1596739882.60 151.6912 59.9974 32.0000 1.9565 1.9582 399.3532 399.7644 0.0646 -1.0000 -1.0000 5107557 1596739882.70 151.6912 59.9974 32.0000 1.9554 1.9571 399.4602 399.8719 0.0646 -1.0000 -1.0000 5107627 1596739882.80 151.6912 59.9974 32.0000 1.9558 1.9575 399.3269 399.7386 0.0647 -1.0000 -1.0000 5107687 1596739882.90 151.6912 59.9974 32.0000 1.9585 1.9602 399.0992 399.5104 0.0646 -1.0000 -1.0000 5107767 1596739883.00 151.5614 59.9974 32.0000 1.9562 1.9579 398.9535 399.3643 0.0646 -1.0000 -1.0000 5108027 1596739883.10 151.4268 59.9974 32.0000 1.9564 1.9580 399.1205 399.5325 0.0648 -1.0000 -1.0000 5108087 1596739883.20 151.4268 59.9974 32.0000 1.9558 1.9575 399.2327 399.6459 0.0649 -1.0000 -1.0000 5108157 1596739883.30 151.4268 59.9974 32.0000 1.9547 1.9563 399.2814 399.6938 0.0647 -1.0000 -1.0000 5108227 1596739883.40 151.4268 59.9974 32.0000 1.9548 1.9565 399.1874 399.5995 0.0649 -1.0000 -1.0000 5108287 1596739883.50 151.4268 59.9974 32.0000 1.9558 1.9575 399.0586 399.4690 0.0645 -1.0000 -1.0000 5108727 1596739883.60 151.4266 59.9974 32.0000 1.9572 1.9589 399.0318 399.4434 0.0647 -1.0000 -1.0000 5108787 1596739883.70 151.4233 59.9974 32.0000 1.9560 1.9576 398.8713 399.2821 0.0646 -1.0000 -1.0000 5108857 1596739883.80 151.4233 59.9974 32.0000 1.9564 1.9581 399.1731 399.5843 0.0646 -1.0000 -1.0000 5108927 1596739883.90 151.4233 59.9974 32.0000 1.9551 1.9568 399.1992 399.6107 0.0647 -1.0000 -1.0000 5108986 1596739884.00 151.4233 59.9974 32.0000 1.9553 1.9570 399.2683 399.6807 0.0648 -1.0000 -1.0000 5109247 1596739884.10 151.4233 59.9974 32.0000 1.9552 1.9568 399.3922 399.8044 0.0648 -1.0000 -1.0000 5109316 1596739884.20 151.4233 59.9974 32.0000 1.9568 1.9585 399.1004 399.5118 0.0646 -1.0000 -1.0000 5109376 1596739884.30 151.6481 59.9974 32.0000 1.9576 1.9593 398.9870 399.3994 0.0647 -1.0000 -1.0000 5109446 1596739884.40 151.6481 59.9974 32.0000 1.9544 1.9560 399.3304 399.7407 0.0645 -1.0000 -1.0000 5109516 1596739884.50 151.6481 59.9974 32.0000 1.9554 1.9571 399.4686 399.8800 0.0646 -1.0000 -1.0000 5109766 1596739884.60 151.6481 59.9974 32.0000 1.9560 1.9577 399.3831 399.7947 0.0647 -1.0000 -1.0000 5109826 1596739884.70 151.6481 59.9974 32.0000 1.9554 1.9571 399.2045 399.6159 0.0646 -1.0000 -1.0000 5109896 1596739884.80 151.6001 59.9977 32.0000 1.9572 1.9589 398.9310 399.3420 0.0647 -1.0000 -1.0000 5109956 1596739884.90 151.4422 59.9987 32.0000 1.9563 1.9579 399.0538 399.4657 0.0647 -1.0000 -1.0000 5110036 1596739885.00 151.4422 59.9987 32.0000 1.9555 1.9571 399.0998 399.5107 0.0645 -1.0000 -1.0000 5110746 1596739885.10 151.4422 59.9987 32.0000 1.9549 1.9566 399.2583 399.6693 0.0646 -1.0000 -1.0000 5110806 1596739885.20 151.4422 59.9987 32.0000 1.9549 1.9566 399.3151 399.7268 0.0647 -1.0000 -1.0000 5110885 1596739885.30 151.4422 59.9987 32.0000 1.9555 1.9572 399.2412 399.6533 0.0648 -1.0000 -1.0000 5110946 1596739885.40 151.4217 59.9987 32.0000 1.9562 1.9579 399.2266 399.6371 0.0645 -1.0000 -1.0000 5111005 1596739885.50 151.3964 59.9987 32.0000 1.9542 1.9559 399.5128 399.9243 0.0647 -1.0000 -1.0000 5111085 1596739885.60 151.3964 59.9987 32.0000 1.9544 1.9561 399.5038 399.9162 0.0647 -1.0000 -1.0000 5111145 1596739885.70 151.3964 59.9987 32.0000 1.9550 1.9567 399.3425 399.7547 0.0647 -1.0000 -1.0000 5111205 1596739885.80 151.3964 59.9987 32.0000 1.9564 1.9581 399.0547 399.4662 0.0647 -1.0000 -1.0000 5111285 1596739885.90 151.3964 59.9987 32.0000 1.9578 1.9594 398.9741 399.3857 0.0647 -1.0000 -1.0000 5111345 1596739886.00 151.4551 59.9987 32.0000 1.9557 1.9574 399.1617 399.5737 0.0647 -1.0000 -1.0000 5111405 1596739886.10 151.4551 59.9987 32.0000 1.9554 1.9570 399.2045 399.6162 0.0647 -1.0000 -1.0000 5111475 1596739886.20 151.4551 59.9987 32.0000 1.9550 1.9567 399.2260 399.6378 0.0647 -1.0000 -1.0000 5111545 1596739886.30 151.4551 59.9987 32.0000 1.9560 1.9577 399.3329 399.7453 0.0648 -1.0000 -1.0000 5111605 1596739886.40 151.4551 59.9987 32.0000 1.9571 1.9588 399.1699 399.5822 0.0648 -1.0000 -1.0000 5111675 1596739886.50 151.4551 59.9987 32.0000 1.9570 1.9587 399.0794 399.4922 0.0647 -1.0000 -1.0000 5111735 1596739886.60 151.5360 59.9987 32.0000 1.9547 1.9564 399.3803 399.7910 0.0646 -1.0000 -1.0000 5111805 1596739886.70 151.5360 59.9987 32.0000 1.9559 1.9576 399.5984 400.0109 0.0648 -1.0000 -1.0000 5111885 1596739886.80 151.5360 59.9987 32.0000 1.9549 1.9565 399.4057 399.8168 0.0646 -1.0000 -1.0000 5111945 1596739886.90 151.5360 59.9987 32.0000 1.9555 1.9571 399.3423 399.7541 0.0647 -1.0000 -1.0000 5112015 1596739887.00 151.5360 59.9987 32.0000 1.9558 1.9575 399.2999 399.7122 0.0647 -1.0000 -1.0000 5112075 1596739887.10 151.5360 59.9987 32.0000 1.9568 1.9585 399.0687 399.4796 0.0646 -1.0000 -1.0000 5112255 1596739887.20 151.5360 59.9987 32.0000 1.9545 1.9562 398.9460 399.3574 0.0647 -1.0000 -1.0000 5112325 1596739887.30 151.5360 59.9987 32.0000 1.9549 1.9566 399.2561 399.6675 0.0647 -1.0000 -1.0000 5112385 1596739887.40 151.5360 59.9987 32.0000 1.9553 1.9570 399.4757 399.8883 0.0648 -1.0000 -1.0000 5112455 1596739887.50 151.5360 59.9987 32.0000 1.9554 1.9570 399.3769 399.7881 0.0646 -1.0000 -1.0000 5112525 1596739887.60 151.5360 59.9987 32.0000 1.9559 1.9576 399.2428 399.6544 0.0647 -1.0000 -1.0000 5112755 1596739887.70 151.5360 59.9987 32.0000 1.9574 1.9591 399.0752 399.4859 0.0645 -1.0000 -1.0000 5112814 1596739887.80 151.5117 59.9987 32.0000 1.9555 1.9572 399.2519 399.6637 0.0648 -1.0000 -1.0000 5112894 1596739887.90 151.5117 59.9987 32.0000 1.9562 1.9579 399.5292 399.9416 0.0647 -1.0000 -1.0000 5112955 1596739888.00 151.5117 59.9987 32.0000 1.9576 1.9592 399.2815 399.6939 0.0648 -1.0000 -1.0000 5113014 1596739888.10 151.5117 59.9987 32.0000 1.9570 1.9586 399.2155 399.6256 0.0645 -1.0000 -1.0000 5113094 1596739888.20 151.5117 59.9987 32.0000 1.9544 1.9560 398.9930 399.4035 0.0646 -1.0000 -1.0000 5113324 1596739888.30 151.4325 59.9987 32.0000 1.9549 1.9566 399.0973 399.5085 0.0647 -1.0000 -1.0000 5113384 1596739888.40 151.4286 59.9987 32.0000 1.9550 1.9566 399.3996 399.8126 0.0648 -1.0000 -1.0000 5113464 1596739888.50 151.4286 59.9987 32.0000 1.9543 1.9559 399.4362 399.8492 0.0649 -1.0000 -1.0000 5113524 1596739888.60 151.4286 59.9987 32.0000 1.9541 1.9558 399.3830 399.7958 0.0648 -1.0000 -1.0000 5113584 1596739888.70 151.4286 59.9987 32.0000 1.9540 1.9557 399.1640 399.5756 0.0647 -1.0000 -1.0000 5114024 1596739888.80 151.4286 59.9987 32.0000 1.9546 1.9563 399.0070 399.4182 0.0646 -1.0000 -1.0000 5114084 1596739888.90 151.6367 59.9987 32.0000 1.9555 1.9572 399.0804 399.4927 0.0647 -1.0000 -1.0000 5114164 1596739889.00 151.6367 59.9987 32.0000 1.9556 1.9572 399.2668 399.6785 0.0647 -1.0000 -1.0000 5114224 1596739889.10 151.6367 59.9987 32.0000 1.9551 1.9567 399.5334 399.9451 0.0647 -1.0000 -1.0000 5114284 1596739889.20 151.6367 59.9987 32.0000 1.9546 1.9563 399.3818 399.7942 0.0647 -1.0000 -1.0000 5114524 1596739889.30 151.6367 59.9987 32.0000 1.9566 1.9583 399.3974 399.8103 0.0649 -1.0000 -1.0000 5114584 1596739889.40 151.5055 59.9987 32.0000 1.9566 1.9583 399.2490 399.6609 0.0648 -1.0000 -1.0000 5114653 1596739889.50 151.5055 59.9987 32.0000 1.9544 1.9561 398.9237 399.3353 0.0647 -1.0000 -1.0000 5114723 1596739889.60 151.5055 59.9987 32.0000 1.9563 1.9580 398.9641 399.3762 0.0648 -1.0000 -1.0000 5114783 1596739889.70 151.5055 59.9987 32.0000 1.9559 1.9576 398.9604 399.3723 0.0648 -1.0000 -1.0000 5114974 1596739889.80 151.5055 59.9987 32.0000 1.9553 1.9569 399.3791 399.7907 0.0646 -1.0000 -1.0000 5115053 1596739889.90 151.5055 59.9987 32.0000 1.9555 1.9572 399.2822 399.6951 0.0649 -1.0000 -1.0000 5115123 1596739890.00 151.4575 59.9980 32.0000 1.9562 1.9578 399.3343 399.7462 0.0647 -1.0000 -1.0000 5115183 1596739890.10 151.4575 59.9980 32.0000 1.9564 1.9580 399.1470 399.5591 0.0648 -1.0000 -1.0000 5115263 1596739890.20 151.4575 59.9980 32.0000 1.9561 1.9578 398.9389 399.3493 0.0645 -1.0000 -1.0000 5115353 1596739890.30 151.4575 59.9980 32.0000 1.9570 1.9586 399.1863 399.5977 0.0647 -1.0000 -1.0000 5115413 1596739890.40 151.4575 59.9980 32.0000 1.9559 1.9576 399.4093 399.8217 0.0648 -1.0000 -1.0000 5115483 1596739890.50 151.4575 59.9980 32.0000 1.9552 1.9568 399.4329 399.8449 0.0647 -1.0000 -1.0000 5115553 1596739890.60 151.5751 59.9980 32.0000 1.9560 1.9576 399.3659 399.7784 0.0649 -1.0000 -1.0000 5115613 1596739890.70 151.5804 59.9980 32.0000 1.9562 1.9579 399.4312 399.8436 0.0647 -1.0000 -1.0000 5115683 1596739890.80 151.5804 59.9980 32.0000 1.9583 1.9600 399.2627 399.6745 0.0648 -1.0000 -1.0000 5116063 1596739890.90 151.5804 59.9980 32.0000 1.9569 1.9586 399.3975 399.8100 0.0647 -1.0000 -1.0000 5116143 1596739891.00 151.5804 59.9980 32.0000 1.9545 1.9562 399.4456 399.8575 0.0648 -1.0000 -1.0000 5116203 1596739891.10 151.5804 59.9980 32.0000 1.9556 1.9572 399.4587 399.8717 0.0649 -1.0000 -1.0000 5116263 1596739891.20 151.5804 59.9980 32.0000 1.9564 1.9581 399.3301 399.7433 0.0649 -1.0000 -1.0000 5116343 1596739891.30 151.5804 59.9980 32.0000 1.9585 1.9602 399.0727 399.4848 0.0647 -1.0000 -1.0000 5116403 1596739891.40 151.6338 59.9980 32.0000 1.9563 1.9580 399.0168 399.4278 0.0646 -1.0000 -1.0000 5116483 1596739891.50 151.6338 59.9980 32.0000 1.9547 1.9563 399.2653 399.6776 0.0648 -1.0000 -1.0000 5116553 1596739891.60 151.6338 59.9980 32.0000 1.9550 1.9567 399.4579 399.8704 0.0648 -1.0000 -1.0000 5116612 1596739891.70 151.6338 59.9980 32.0000 1.9550 1.9566 399.2926 399.7044 0.0647 -1.0000 -1.0000 5116673 1596739891.80 151.6338 59.9980 32.0000 1.9538 1.9554 399.0813 399.4932 0.0647 -1.0000 -1.0000 5116753 1596739891.90 151.3431 59.9980 32.0000 1.9555 1.9572 399.0496 399.4612 0.0647 -1.0000 -1.0000 5116812 1596739892.00 151.3431 59.9980 32.0000 1.9550 1.9567 399.3182 399.7299 0.0647 -1.0000 -1.0000 5116872 1596739892.10 151.3431 59.9980 32.0000 1.9541 1.9557 399.3225 399.7345 0.0647 -1.0000 -1.0000 5116942 1596739892.20 151.3431 59.9980 32.0000 1.9528 1.9545 399.3494 399.7607 0.0646 -1.0000 -1.0000 5117012 1596739892.30 151.3431 59.9980 32.0000 1.9551 1.9568 399.3477 399.7609 0.0648 -1.0000 -1.0000 5117232 1596739892.40 151.3642 59.9980 32.0000 1.9554 1.9571 399.0034 399.4147 0.0646 -1.0000 -1.0000 5117312 1596739892.50 151.3642 59.9980 32.0000 1.9560 1.9577 398.8727 399.2830 0.0646 -1.0000 -1.0000 5117372 1596739892.60 151.3642 59.9980 32.0000 1.9567 1.9584 398.9779 399.3895 0.0647 -1.0000 -1.0000 5117432 1596739892.70 151.3642 59.9980 32.0000 1.9560 1.9576 399.2864 399.6987 0.0648 -1.0000 -1.0000 5117502 1596739892.80 151.3642 59.9980 32.0000 1.9555 1.9571 399.3650 399.7761 0.0645 -1.0000 -1.0000 5117752 1596739892.90 151.3642 59.9980 32.0000 1.9550 1.9567 399.4927 399.9036 0.0646 -1.0000 -1.0000 5117832 1596739893.00 151.4343 59.9980 32.0000 1.9542 1.9559 399.5204 399.9314 0.0646 -1.0000 -1.0000 5117892 1596739893.10 151.6367 59.9980 32.0000 1.9572 1.9589 399.0101 399.4223 0.0647 -1.0000 -1.0000 5117952 1596739893.20 151.6367 59.9980 32.0000 1.9578 1.9595 399.0439 399.4553 0.0647 -1.0000 -1.0000 5118022 1596739893.30 151.6367 59.9980 32.0000 1.9564 1.9581 399.1302 399.5416 0.0646 -1.0000 -1.0000 5118511 1596739893.40 151.6367 59.9980 32.0000 1.9568 1.9584 399.3670 399.7783 0.0647 -1.0000 -1.0000 5118572 1596739893.50 151.6367 59.9980 32.0000 1.9549 1.9566 399.5197 399.9322 0.0647 -1.0000 -1.0000 5118652 1596739893.60 151.6971 59.9980 32.0000 1.9549 1.9566 399.4993 399.9122 0.0648 -1.0000 -1.0000 5118711 1596739893.70 151.7239 59.9980 32.0000 1.9566 1.9583 399.4536 399.8668 0.0649 -1.0000 -1.0000 5118831 1596739893.80 151.7239 59.9980 32.0000 1.9582 1.9598 399.0198 399.4322 0.0648 -1.0000 -1.0000 5119021 1596739893.90 151.7239 59.9980 32.0000 1.9569 1.9585 399.1397 399.5511 0.0647 -1.0000 -1.0000 5119081 1596739894.00 151.7239 59.9980 32.0000 1.9568 1.9585 399.1512 399.5629 0.0647 -1.0000 -1.0000 5119151 1596739894.10 151.7239 59.9980 32.0000 1.9552 1.9568 399.2964 399.7077 0.0646 -1.0000 -1.0000 5119221 1596739894.20 151.5104 59.9980 32.0000 1.9563 1.9580 399.3263 399.7376 0.0646 -1.0000 -1.0000 5119281 1596739894.30 151.5104 59.9980 32.0000 1.9563 1.9579 399.1193 399.5305 0.0646 -1.0000 -1.0000 5119351 1596739894.40 151.5104 59.9980 32.0000 1.9566 1.9583 399.1825 399.5954 0.0648 -1.0000 -1.0000 5119481 1596739894.50 151.5104 59.9980 32.0000 1.9560 1.9577 399.2111 399.6236 0.0649 -1.0000 -1.0000 5119551 1596739894.60 151.5104 59.9980 32.0000 1.9541 1.9558 399.3610 399.7736 0.0648 -1.0000 -1.0000 5119611 1596739894.70 151.3979 59.9980 32.0000 1.9539 1.9555 399.2714 399.6835 0.0647 -1.0000 -1.0000 5119681 1596739894.80 151.3587 59.9980 32.0000 1.9547 1.9564 399.3340 399.7455 0.0646 -1.0000 -1.0000 5119741 1596739894.90 151.3587 59.9980 32.0000 1.9558 1.9574 399.1005 399.5121 0.0648 -1.0000 -1.0000 5120001 1596739895.00 151.3587 59.9980 32.0000 1.9574 1.9591 398.9642 399.3766 0.0648 -1.0000 -1.0000 5120071 1596739895.10 151.3587 59.9980 32.0000 1.9583 1.9599 398.9970 399.4092 0.0648 -1.0000 -1.0000 5120131 1596739895.20 151.3587 59.9980 32.0000 1.9552 1.9569 399.2137 399.6253 0.0647 -1.0000 -1.0000 5120201 1596739895.30 151.4031 59.9980 32.0000 1.9554 1.9570 399.4186 399.8307 0.0647 -1.0000 -1.0000 5120271 1596739895.40 151.4031 59.9980 32.0000 1.9554 1.9571 399.3547 399.7663 0.0646 -1.0000 -1.0000 5120490 1596739895.50 151.4031 59.9980 32.0000 1.9545 1.9561 399.1803 399.5910 0.0647 -1.0000 -1.0000 5120571 1596739895.60 151.4031 59.9980 32.0000 1.9564 1.9580 399.0815 399.4934 0.0647 -1.0000 -1.0000 5120631 1596739895.70 151.4031 59.9980 32.0000 1.9569 1.9586 398.8053 399.2156 0.0646 -1.0000 -1.0000 5120690 1596739895.80 151.4031 59.9980 32.0000 1.9563 1.9580 399.0870 399.4983 0.0646 -1.0000 -1.0000 5120800 1596739895.90 151.7885 59.9980 32.0000 1.9543 1.9560 399.2050 399.6169 0.0648 -1.0000 -1.0000 5121000 1596739896.00 151.7885 59.9980 32.0000 1.9548 1.9564 399.4023 399.8152 0.0648 -1.0000 -1.0000 5121060 1596739896.10 151.7885 59.9980 32.0000 1.9567 1.9584 399.4411 399.8531 0.0647 -1.0000 -1.0000 5121130 1596739896.20 151.7885 59.9980 32.0000 1.9581 1.9597 399.0770 399.4888 0.0647 -1.0000 -1.0000 5121200 1596739896.30 151.7885 59.9980 32.0000 1.9567 1.9583 399.2349 399.6467 0.0647 -1.0000 -1.0000 5121260 1596739896.40 151.5393 59.9980 32.0000 1.9546 1.9563 399.4807 399.8923 0.0646 -1.0000 -1.0000 5121750 1596739896.50 151.4181 59.9980 32.0000 1.9554 1.9571 399.3248 399.7368 0.0647 -1.0000 -1.0000 5121810 1596739896.60 151.4181 59.9980 32.0000 1.9570 1.9586 399.0796 399.4904 0.0645 -1.0000 -1.0000 5121880 1596739896.70 151.4181 59.9980 32.0000 1.9558 1.9575 399.1709 399.5820 0.0647 -1.0000 -1.0000 5121950 1596739896.80 151.4181 59.9980 32.0000 1.9559 1.9575 399.2658 399.6780 0.0648 -1.0000 -1.0000 5122010 1596739896.90 151.4181 59.9980 32.0000 1.9553 1.9569 399.3576 399.7689 0.0646 -1.0000 -1.0000 5122219 1596739897.00 151.4319 59.9980 32.0000 1.9550 1.9566 399.1961 399.6081 0.0647 -1.0000 -1.0000 5122289 1596739897.10 151.4319 59.9980 32.0000 1.9560 1.9576 399.4048 399.8164 0.0646 -1.0000 -1.0000 5122350 1596739897.20 151.4319 59.9980 32.0000 1.9556 1.9573 398.9783 399.3891 0.0646 -1.0000 -1.0000 5122419 1596739897.30 151.4319 59.9980 32.0000 1.9565 1.9582 399.0382 399.4496 0.0647 -1.0000 -1.0000 5122479 1596739897.40 151.4319 59.9980 32.0000 1.9564 1.9580 399.1425 399.5543 0.0648 -1.0000 -1.0000 5122550 1596739897.50 151.3611 59.9980 32.0000 1.9554 1.9571 399.3770 399.7895 0.0648 -1.0000 -1.0000 5122619 1596739897.60 151.3611 59.9980 32.0000 1.9533 1.9550 399.3636 399.7740 0.0646 -1.0000 -1.0000 5122679 1596739897.70 151.3611 59.9980 32.0000 1.9526 1.9543 399.3643 399.7765 0.0648 -1.0000 -1.0000 5122749 1596739897.80 151.3611 59.9980 32.0000 1.9560 1.9576 399.0842 399.4953 0.0646 -1.0000 -1.0000 5122819 1596739897.90 151.3611 59.9980 32.0000 1.9567 1.9584 399.0229 399.4352 0.0648 -1.0000 -1.0000 5122879 1596739898.00 151.3845 59.9980 32.0000 1.9564 1.9580 398.9362 399.3475 0.0646 -1.0000 -1.0000 5122969 1596739898.10 151.5409 59.9980 32.0000 1.9552 1.9568 398.9537 399.3658 0.0648 -1.0000 -1.0000 5123049 1596739898.20 151.5409 59.9980 32.0000 1.9537 1.9553 399.4476 399.8597 0.0647 -1.0000 -1.0000 5123109 1596739898.30 151.5409 59.9980 32.0000 1.9540 1.9556 399.3675 399.7801 0.0648 -1.0000 -1.0000 5123169 1596739898.40 151.5409 59.9980 32.0000 1.9552 1.9568 399.3118 399.7239 0.0648 -1.0000 -1.0000 5123239 1596739898.50 151.5409 59.9980 32.0000 1.9550 1.9567 399.1006 399.5115 0.0645 -1.0000 -1.0000 5123999 1596739898.60 151.3312 59.9980 32.0000 1.9551 1.9567 399.1769 399.5880 0.0646 -1.0000 -1.0000 5124069 1596739898.70 151.3312 59.9980 32.0000 1.9541 1.9557 399.3669 399.7784 0.0646 -1.0000 -1.0000 5124138 1596739898.80 151.3312 59.9980 32.0000 1.9549 1.9566 399.3285 399.7395 0.0646 -1.0000 -1.0000 5124198 1596739898.90 151.3312 59.9980 32.0000 1.9547 1.9563 399.1092 399.5196 0.0646 -1.0000 -1.0000 5124269 1596739899.00 151.3312 59.9980 32.0000 1.9561 1.9578 398.9891 399.4008 0.0647 -1.0000 -1.0000 5124338 1596739899.10 151.3312 59.9980 32.0000 1.9562 1.9579 398.9045 399.3158 0.0647 -1.0000 -1.0000 5124398 1596739899.20 151.4524 59.9980 32.0000 1.9551 1.9567 399.1672 399.5791 0.0648 -1.0000 -1.0000 5124468 1596739899.30 151.4524 59.9980 32.0000 1.9547 1.9564 399.4368 399.8491 0.0647 -1.0000 -1.0000 5124528 1596739899.40 151.4524 59.9980 32.0000 1.9535 1.9552 399.3420 399.7543 0.0648 -1.0000 -1.0000 5124598 1596739899.50 151.4524 59.9980 32.0000 1.9543 1.9559 399.3193 399.7325 0.0648 -1.0000 -1.0000 5125108 1596739899.60 151.4524 59.9980 32.0000 1.9552 1.9569 399.1870 399.5994 0.0648 -1.0000 -1.0000 5125168 1596739899.70 151.4524 59.9980 32.0000 1.9542 1.9558 399.1386 399.5496 0.0646 -1.0000 -1.0000 5125238 1596739899.80 151.5754 59.9984 32.0000 1.9552 1.9569 399.2628 399.6745 0.0646 -1.0000 -1.0000 5125308 1596739899.90 151.5754 59.9984 32.0000 1.9544 1.9560 399.3866 399.7983 0.0647 -1.0000 -1.0000 5125378 1596739900.00 151.5754 59.9984 32.0000 1.9547 1.9564 399.2454 399.6571 0.0646 -1.0000 -1.0000 5125438 1596739900.10 151.5754 59.9984 32.0000 1.9553 1.9570 399.0907 399.5018 0.0647 -1.0000 -1.0000 5125508 1596739900.20 151.5754 59.9984 32.0000 1.9560 1.9577 398.8952 399.3071 0.0647 -1.0000 -1.0000 5125578 1596739900.30 151.5754 59.9984 32.0000 1.9565 1.9582 399.0981 399.5095 0.0648 -1.0000 -1.0000 5125638 1596739900.40 151.5186 59.9984 32.0000 1.9534 1.9551 399.2959 399.7081 0.0647 -1.0000 -1.0000 5125718 1596739900.50 151.4665 59.9984 32.0000 1.9543 1.9560 399.2960 399.7075 0.0647 -1.0000 -1.0000 5125778 1596739900.60 151.4665 59.9984 32.0000 1.9550 1.9566 399.3694 399.7814 0.0647 -1.0000 -1.0000 5125848 1596739900.70 151.4665 59.9984 32.0000 1.9561 1.9577 399.0073 399.4186 0.0646 -1.0000 -1.0000 5125918 1596739900.80 151.4665 59.9984 32.0000 1.9566 1.9582 399.1109 399.5215 0.0646 -1.0000 -1.0000 5125978 1596739900.90 151.4665 59.9984 32.0000 1.9558 1.9575 399.5067 399.9179 0.0646 -1.0000 -1.0000 5126048 1596739901.00 151.4287 59.9984 32.0000 1.9536 1.9553 399.4781 399.8901 0.0647 -1.0000 -1.0000 5126117 1596739901.10 151.6766 59.9984 32.0000 1.9552 1.9569 399.1473 399.5590 0.0646 -1.0000 -1.0000 5126287 1596739901.20 151.6766 59.9984 32.0000 1.9547 1.9563 399.0262 399.4379 0.0648 -1.0000 -1.0000 5126357 1596739901.30 151.6766 59.9984 32.0000 1.9554 1.9571 398.8094 399.2215 0.0648 -1.0000 -1.0000 5126427 1596739901.40 151.6766 59.9984 32.0000 1.9527 1.9544 399.1377 399.5501 0.0648 -1.0000 -1.0000 5126487 1596739901.50 151.6766 59.9984 32.0000 1.9535 1.9552 399.4503 399.8633 0.0649 -1.0000 -1.0000 5126557 1596739901.60 151.6766 59.9984 32.0000 1.9534 1.9550 399.2742 399.6854 0.0646 -1.0000 -1.0000 5126787 1596739901.70 151.6766 59.9984 32.0000 1.9545 1.9561 399.2288 399.6406 0.0647 -1.0000 -1.0000 5126847 1596739901.80 151.6766 59.9984 32.0000 1.9562 1.9579 399.0369 399.4479 0.0646 -1.0000 -1.0000 5126917 1596739901.90 151.6766 59.9984 32.0000 1.9561 1.9578 399.2196 399.6323 0.0648 -1.0000 -1.0000 5126987 1596739902.00 151.6766 59.9984 32.0000 1.9549 1.9566 399.3086 399.7200 0.0646 -1.0000 -1.0000 5127057 1596739902.10 151.6766 59.9984 32.0000 1.9549 1.9566 399.4356 399.8469 0.0647 -1.0000 -1.0000 5127247 1596739902.20 151.5578 59.9984 32.0000 1.9550 1.9567 399.2665 399.6807 0.0650 -1.0000 -1.0000 5127307 1596739902.30 151.4905 59.9984 32.0000 1.9568 1.9585 399.2702 399.6814 0.0646 -1.0000 -1.0000 5127377 1596739902.40 151.4905 59.9984 32.0000 1.9567 1.9583 399.0156 399.4273 0.0647 -1.0000 -1.0000 5127447 1596739902.50 151.4905 59.9984 32.0000 1.9549 1.9565 399.1141 399.5252 0.0646 -1.0000 -1.0000 5127507 1596739902.60 151.4905 59.9984 32.0000 1.9542 1.9558 399.4042 399.8161 0.0647 -1.0000 -1.0000 5127777 1596739902.70 151.4905 59.9984 32.0000 1.9552 1.9568 399.4651 399.8779 0.0648 -1.0000 -1.0000 5127847 1596739902.80 151.4905 59.9984 32.0000 1.9566 1.9583 399.4436 399.8566 0.0649 -1.0000 -1.0000 5127907 1596739902.90 151.3185 59.9984 32.0000 1.9559 1.9575 399.0132 399.4251 0.0647 -1.0000 -1.0000 5127986 1596739903.00 151.3185 59.9984 32.0000 1.9546 1.9562 399.1983 399.6095 0.0646 -1.0000 -1.0000 5128047 1596739903.10 151.3185 59.9984 32.0000 1.9530 1.9547 399.3424 399.7536 0.0646 -1.0000 -1.0000 5128946 1596739903.20 151.3185 59.9984 32.0000 1.9534 1.9551 399.1789 399.5907 0.0647 -1.0000 -1.0000 5129016 1596739903.30 151.3185 59.9984 32.0000 1.9552 1.9569 399.2485 399.6606 0.0649 -1.0000 -1.0000 5129076 1596739903.40 151.4127 59.9984 32.0000 1.9560 1.9577 399.1232 399.5361 0.0648 -1.0000 -1.0000 5129146 1596739903.50 151.4835 59.9984 32.0000 1.9569 1.9586 398.9502 399.3617 0.0647 -1.0000 -1.0000 5129216 1596739903.60 151.4835 59.9984 32.0000 1.9541 1.9557 399.2758 399.6880 0.0648 -1.0000 -1.0000 5129276 1596739903.70 151.4835 59.9984 32.0000 1.9542 1.9559 399.3838 399.7957 0.0646 -1.0000 -1.0000 5129346 1596739903.80 151.4835 59.9984 32.0000 1.9543 1.9560 399.2844 399.6956 0.0646 -1.0000 -1.0000 5129416 1596739903.90 151.4835 59.9984 32.0000 1.9562 1.9579 399.2572 399.6683 0.0646 -1.0000 -1.0000 5129476 1596739904.00 151.4291 59.9984 32.0000 1.9548 1.9565 399.2142 399.6250 0.0646 -1.0000 -1.0000 5129536 1596739904.10 151.4291 59.9984 32.0000 1.9531 1.9548 399.3058 399.7179 0.0647 -1.0000 -1.0000 5129606 1596739904.20 151.4291 59.9984 32.0000 1.9546 1.9563 399.2450 399.6570 0.0647 -1.0000 -1.0000 5129676 1596739904.30 151.4291 59.9984 32.0000 1.9550 1.9567 399.1297 399.5412 0.0647 -1.0000 -1.0000 5129736 1596739904.40 151.4291 59.9984 32.0000 1.9562 1.9579 398.8291 399.2405 0.0648 -1.0000 -1.0000 5129806 1596739904.50 151.3913 59.9990 32.0000 1.9555 1.9571 398.9679 399.3794 0.0646 -1.0000 -1.0000 5129876 1596739904.60 151.3556 59.9994 32.0000 1.9558 1.9575 399.2238 399.6372 0.0649 -1.0000 -1.0000 5129936 1596739904.70 151.3556 59.9994 32.0000 1.9526 1.9542 399.3602 399.7719 0.0647 -1.0000 -1.0000 5130016 1596739904.80 151.4759 59.9994 32.0000 1.9543 1.9560 399.2376 399.6487 0.0645 -1.0000 -1.0000 5130076 1596739904.90 151.5809 59.9994 32.0000 1.9552 1.9569 399.1647 399.5769 0.0648 -1.0000 -1.0000 5130146 1596739905.00 151.5809 59.9994 32.0000 1.9567 1.9584 398.8948 399.3076 0.0650 -1.0000 -1.0000 5130206 1596739905.10 151.5809 59.9994 32.0000 1.9544 1.9561 399.1402 399.5517 0.0645 -1.0000 -1.0000 5130276 1596739905.20 151.5809 59.9994 32.0000 1.9531 1.9548 399.3291 399.7401 0.0646 -1.0000 -1.0000 5130346 1596739905.30 151.5809 59.9994 32.0000 1.9528 1.9544 399.2490 399.6602 0.0646 -1.0000 -1.0000 5130406 1596739905.40 151.5809 59.9994 32.0000 1.9556 1.9573 399.0677 399.4789 0.0647 -1.0000 -1.0000 5130466 1596739905.50 151.5809 59.9994 32.0000 1.9562 1.9578 399.0610 399.4724 0.0647 -1.0000 -1.0000 5130545 1596739905.60 151.5809 59.9994 32.0000 1.9562 1.9579 398.8087 399.2204 0.0648 -1.0000 -1.0000 5130605 1596739905.70 151.5809 59.9994 32.0000 1.9565 1.9582 398.9441 399.3549 0.0647 -1.0000 -1.0000 5130666 1596739905.80 151.5730 59.9994 32.0000 1.9570 1.9587 399.2298 399.6418 0.0647 -1.0000 -1.0000 5130745 1596739905.90 151.5724 59.9994 32.0000 1.9536 1.9552 399.4077 399.8195 0.0647 -1.0000 -1.0000 5130805 1596739906.00 151.5724 59.9994 32.0000 1.9551 1.9568 399.4514 399.8641 0.0648 -1.0000 -1.0000 5130865 1596739906.10 151.5724 59.9994 32.0000 1.9551 1.9568 399.3117 399.7240 0.0648 -1.0000 -1.0000 5130945 1596739906.20 151.5724 59.9994 32.0000 1.9557 1.9574 398.9966 399.4070 0.0645 -1.0000 -1.0000 5131265 1596739906.30 151.5724 59.9994 32.0000 1.9562 1.9579 399.1271 399.5388 0.0646 -1.0000 -1.0000 5131325 1596739906.40 151.5353 59.9994 32.0000 1.9550 1.9567 399.4382 399.8495 0.0647 -1.0000 -1.0000 5131405 1596739906.50 151.5353 59.9994 32.0000 1.9556 1.9573 399.4479 399.8596 0.0646 -1.0000 -1.0000 5131465 1596739906.60 151.5353 59.9994 32.0000 1.9570 1.9587 399.2380 399.6490 0.0645 -1.0000 -1.0000 5131535 1596739906.70 151.5353 59.9994 32.0000 1.9561 1.9578 399.1176 399.5293 0.0648 -1.0000 -1.0000 5131605 1596739906.80 151.5353 59.9994 32.0000 1.9558 1.9575 398.9038 399.3168 0.0649 -1.0000 -1.0000 5131675 1596739906.90 151.4436 59.9994 32.0000 1.9564 1.9581 398.9787 399.3897 0.0646 -1.0000 -1.0000 5131745 1596739907.00 151.3700 59.9994 32.0000 1.9545 1.9561 399.2394 399.6526 0.0650 -1.0000 -1.0000 5131805 1596739907.10 151.3700 59.9994 32.0000 1.9537 1.9553 399.2754 399.6876 0.0647 -1.0000 -1.0000 5131875 1596739907.20 151.3700 59.9994 32.0000 1.9544 1.9561 399.2210 399.6320 0.0646 -1.0000 -1.0000 5132125 1596739907.30 151.3700 59.9994 32.0000 1.9541 1.9558 398.8073 399.2181 0.0646 -1.0000 -1.0000 5132185 1596739907.40 151.3700 59.9994 32.0000 1.9560 1.9576 398.9427 399.3534 0.0645 -1.0000 -1.0000 5132245 1596739907.50 151.3448 59.9994 32.0000 1.9550 1.9567 399.0137 399.4244 0.0647 -1.0000 -1.0000 5132325 1596739907.60 151.3448 59.9994 32.0000 1.9541 1.9557 399.2521 399.6643 0.0647 -1.0000 -1.0000 5132385 1596739907.70 151.3448 59.9994 32.0000 1.9547 1.9564 399.2622 399.6735 0.0646 -1.0000 -1.0000 5132445 1596739907.80 151.3448 59.9994 32.0000 1.9540 1.9556 399.3446 399.7572 0.0648 -1.0000 -1.0000 5132784 1596739907.90 151.3448 59.9994 32.0000 1.9544 1.9560 399.1436 399.5555 0.0647 -1.0000 -1.0000 5132844 1596739908.00 151.4022 59.9994 32.0000 1.9540 1.9556 399.0682 399.4803 0.0648 -1.0000 -1.0000 5132904 1596739908.10 151.4073 59.9994 32.0000 1.9564 1.9580 398.8291 399.2416 0.0648 -1.0000 -1.0000 5132984 1596739908.20 151.4073 59.9994 32.0000 1.9556 1.9572 398.9365 399.3477 0.0646 -1.0000 -1.0000 5133044 1596739908.30 151.4073 59.9994 32.0000 1.9551 1.9568 398.8329 399.2426 0.0644 -1.0000 -1.0000 5133534 1596739908.40 151.4073 59.9994 32.0000 1.9541 1.9557 399.3026 399.7129 0.0646 -1.0000 -1.0000 5133604 1596739908.50 151.4195 59.9994 32.0000 1.9552 1.9569 399.3613 399.7730 0.0647 -1.0000 -1.0000 5133674 1596739908.60 151.5992 59.9994 32.0000 1.9542 1.9559 399.2117 399.6239 0.0648 -1.0000 -1.0000 5133734 1596739908.70 151.5992 59.9994 32.0000 1.9561 1.9577 398.9980 399.4097 0.0647 -1.0000 -1.0000 5133804 1596739908.80 151.5992 59.9994 32.0000 1.9554 1.9571 398.9066 399.3184 0.0648 -1.0000 -1.0000 5134404 1596739908.90 151.5992 59.9994 32.0000 1.9550 1.9567 398.7724 399.1834 0.0647 -1.0000 -1.0000 5134483 1596739909.00 151.5992 59.9994 32.0000 1.9556 1.9573 398.9414 399.3525 0.0646 -1.0000 -1.0000 5134544 1596739909.10 151.5746 59.9994 32.0000 1.9557 1.9574 399.2853 399.6965 0.0646 -1.0000 -1.0000 5134603 1596739909.20 151.5746 59.9994 32.0000 1.9559 1.9576 399.2733 399.6842 0.0646 -1.0000 -1.0000 5134683 1596739909.30 151.5746 59.9994 32.0000 1.9551 1.9567 399.0229 399.4339 0.0646 -1.0000 -1.0000 5134744 1596739909.40 151.5746 59.9994 32.0000 1.9558 1.9574 399.0208 399.4324 0.0648 -1.0000 -1.0000 5134803 1596739909.50 151.5746 59.9994 32.0000 1.9553 1.9570 399.2774 399.6902 0.0647 -1.0000 -1.0000 5134873 1596739909.60 151.5746 59.9994 32.0000 1.9531 1.9548 399.4479 399.8593 0.0647 -1.0000 -1.0000 5134943 1596739909.70 151.3664 59.9994 32.0000 1.9550 1.9567 399.3349 399.7468 0.0647 -1.0000 -1.0000 5135003 1596739909.80 151.3664 59.9994 32.0000 1.9564 1.9580 399.1716 399.5833 0.0647 -1.0000 -1.0000 5135073 1596739909.90 151.3664 59.9994 32.0000 1.9557 1.9574 399.1105 399.5213 0.0646 -1.0000 -1.0000 5135143 1596739910.00 151.3664 59.9994 32.0000 1.9546 1.9563 398.8318 399.2422 0.0646 -1.0000 -1.0000 5135203 1596739910.10 151.3664 59.9994 32.0000 1.9543 1.9559 398.9292 399.3396 0.0645 -1.0000 -1.0000 5135273 1596739910.20 151.3664 59.9994 32.0000 1.9544 1.9561 399.3436 399.7560 0.0648 -1.0000 -1.0000 5135333 1596739910.30 151.4093 59.9994 32.0000 1.9542 1.9558 399.3297 399.7415 0.0647 -1.0000 -1.0000 5135403 1596739910.40 151.4850 59.9994 32.0000 1.9537 1.9554 399.2835 399.6956 0.0648 -1.0000 -1.0000 5135473 1596739910.50 151.4850 59.9994 32.0000 1.9550 1.9566 399.0943 399.5064 0.0648 -1.0000 -1.0000 5135533 1596739910.60 151.4850 59.9994 32.0000 1.9570 1.9586 398.9796 399.3909 0.0646 -1.0000 -1.0000 5135593 1596739910.70 151.4850 59.9994 32.0000 1.9563 1.9579 399.0833 399.4955 0.0649 -1.0000 -1.0000 5135673 1596739910.80 151.4850 59.9994 32.0000 1.9549 1.9566 399.1464 399.5584 0.0647 -1.0000 -1.0000 5135863 1596739910.90 151.4850 59.9994 32.0000 1.9533 1.9549 399.2000 399.6114 0.0647 -1.0000 -1.0000 5135933 1596739911.00 151.4568 59.9994 32.0000 1.9536 1.9553 399.0433 399.4553 0.0648 -1.0000 -1.0000 5135993 1596739911.10 151.4568 59.9994 32.0000 1.9547 1.9563 398.9593 399.3696 0.0646 -1.0000 -1.0000 5136053 1596739911.20 151.4568 59.9994 32.0000 1.9577 1.9593 398.9714 399.3829 0.0647 -1.0000 -1.0000 5136133 1596739911.30 151.4568 59.9994 32.0000 1.9563 1.9579 399.0007 399.4123 0.0647 -1.0000 -1.0000 5136343 1596739911.40 151.4568 59.9994 32.0000 1.9546 1.9562 399.1087 399.5194 0.0646 -1.0000 -1.0000 5136402 1596739911.50 151.4568 59.9994 32.0000 1.9550 1.9567 399.2928 399.7037 0.0646 -1.0000 -1.0000 5136482 1596739911.60 151.5654 59.9994 32.0000 1.9533 1.9550 399.2812 399.6934 0.0648 -1.0000 -1.0000 5136542 1596739911.70 151.6071 59.9994 32.0000 1.9552 1.9569 398.9730 399.3848 0.0648 -1.0000 -1.0000 5136602 1596739911.80 151.6071 59.9994 32.0000 1.9565 1.9582 398.8793 399.2914 0.0648 -1.0000 -1.0000 5136842 1596739911.90 151.6071 59.9994 32.0000 1.9563 1.9579 398.9450 399.3552 0.0646 -1.0000 -1.0000 5136902 1596739912.00 151.6071 59.9994 32.0000 1.9556 1.9573 399.2600 399.6719 0.0647 -1.0000 -1.0000 5136962 1596739912.10 151.6071 59.9994 32.0000 1.9547 1.9564 399.4297 399.8406 0.0645 -1.0000 -1.0000 5137042 1596739912.20 151.5008 59.9994 32.0000 1.9559 1.9576 399.2761 399.6879 0.0648 -1.0000 -1.0000 5137102 1596739912.30 151.5008 59.9994 32.0000 1.9552 1.9569 399.3973 399.8096 0.0648 -1.0000 -1.0000 5137162 1596739912.40 151.5008 59.9994 32.0000 1.9561 1.9578 398.8776 399.2890 0.0647 -1.0000 -1.0000 5137362 1596739912.50 151.5008 59.9994 32.0000 1.9558 1.9575 398.7983 399.2093 0.0646 -1.0000 -1.0000 5137422 1596739912.60 151.5008 59.9994 32.0000 1.9558 1.9575 398.9228 399.3340 0.0647 -1.0000 -1.0000 5137482 1596739912.70 151.5008 59.9994 32.0000 1.9551 1.9568 399.1344 399.5462 0.0647 -1.0000 -1.0000 5137562 1596739912.80 151.3370 59.9994 32.0000 1.9542 1.9558 399.2642 399.6751 0.0645 -1.0000 -1.0000 5137622 1596739912.90 151.3370 59.9994 32.0000 1.9551 1.9567 399.1733 399.5851 0.0648 -1.0000 -1.0000 5137852 1596739913.00 151.3370 59.9994 32.0000 1.9557 1.9573 399.0331 399.4454 0.0648 -1.0000 -1.0000 5137922 1596739913.10 151.3370 59.9994 32.0000 1.9554 1.9571 398.9621 399.3735 0.0647 -1.0000 -1.0000 5137982 1596739913.20 151.3370 59.9994 32.0000 1.9559 1.9576 399.1047 399.5168 0.0648 -1.0000 -1.0000 5138052 1596739913.30 151.4383 59.9994 32.0000 1.9552 1.9568 399.2923 399.7045 0.0647 -1.0000 -1.0000 5138112 1596739913.40 151.5085 59.9994 32.0000 1.9555 1.9571 399.3843 399.7976 0.0649 -1.0000 -1.0000 5138601 1596739913.50 151.5085 59.9994 32.0000 1.9547 1.9564 399.2328 399.6453 0.0648 -1.0000 -1.0000 5138671 1596739913.60 151.5085 59.9994 32.0000 1.9570 1.9586 399.0487 399.4599 0.0646 -1.0000 -1.0000 5138731 1596739913.70 151.5085 59.9994 32.0000 1.9583 1.9599 398.9130 399.3252 0.0647 -1.0000 -1.0000 5138801 1596739913.80 151.5112 59.9994 32.0000 1.9569 1.9586 399.1647 399.5763 0.0648 -1.0000 -1.0000 5138871 1596739913.90 151.6635 59.9994 32.0000 1.9551 1.9567 399.4957 399.9079 0.0646 -1.0000 -1.0000 5138931 1596739914.00 151.6635 59.9994 32.0000 1.9542 1.9559 399.3292 399.7409 0.0646 -1.0000 -1.0000 5138991 1596739914.10 151.6635 59.9994 32.0000 1.9552 1.9569 399.1306 399.5422 0.0648 -1.0000 -1.0000 5139071 1596739914.20 151.6635 59.9994 32.0000 1.9564 1.9581 398.8018 399.2131 0.0647 -1.0000 -1.0000 5139131 1596739914.30 151.6635 59.9994 32.0000 1.9554 1.9571 399.2314 399.6436 0.0648 -1.0000 -1.0000 5139191 1596739914.40 151.5051 59.9994 32.0000 1.9552 1.9569 399.3740 399.7867 0.0648 -1.0000 -1.0000 5139271 1596739914.50 151.4980 59.9994 32.0000 1.9549 1.9566 399.3386 399.7502 0.0647 -1.0000 -1.0000 5139331 1596739914.60 151.4980 59.9994 32.0000 1.9551 1.9567 399.2198 399.6320 0.0648 -1.0000 -1.0000 5139391 1596739914.70 151.4980 59.9994 32.0000 1.9555 1.9572 399.1429 399.5536 0.0645 -1.0000 -1.0000 5139471 1596739914.80 151.4980 59.9994 32.0000 1.9551 1.9568 399.0954 399.5067 0.0647 -1.0000 -1.0000 5139531 1596739914.90 151.4980 59.9994 32.0000 1.9563 1.9580 399.1249 399.5360 0.0646 -1.0000 -1.0000 5139771 1596739915.00 151.3135 60.0000 32.0000 1.9543 1.9560 399.4553 399.8665 0.0646 -1.0000 -1.0000 5139831 1596739915.10 151.3135 60.0000 32.0000 1.9534 1.9551 399.3266 399.7381 0.0647 -1.0000 -1.0000 5139891 1596739915.20 151.3135 60.0000 32.0000 1.9535 1.9552 399.3315 399.7439 0.0648 -1.0000 -1.0000 5139971 1596739915.30 151.3135 60.0000 32.0000 1.9545 1.9562 399.2437 399.6548 0.0646 -1.0000 -1.0000 5140031 1596739915.40 151.3135 60.0000 32.0000 1.9557 1.9574 399.0386 399.4500 0.0648 -1.0000 -1.0000 5140520 1596739915.50 151.3143 60.0000 32.0000 1.9562 1.9578 398.9607 399.3719 0.0646 -1.0000 -1.0000 5140600 1596739915.60 151.3157 60.0000 32.0000 1.9551 1.9568 399.0491 399.4600 0.0645 -1.0000 -1.0000 5140660 1596739915.70 151.3157 60.0000 32.0000 1.9555 1.9571 399.1760 399.5859 0.0644 -1.0000 -1.0000 5140720 1596739915.80 151.3157 60.0000 32.0000 1.9537 1.9553 399.2648 399.6755 0.0646 -1.0000 -1.0000 5140800 1596739915.90 151.3157 60.0000 32.0000 1.9531 1.9548 399.3023 399.7136 0.0646 -1.0000 -1.0000 5140860 1596739916.00 151.3157 60.0000 32.0000 1.9542 1.9558 399.0811 399.4916 0.0646 -1.0000 -1.0000 5141040 1596739916.10 151.4113 60.0000 32.0000 1.9570 1.9587 398.9589 399.3699 0.0646 -1.0000 -1.0000 5141110 1596739916.20 151.4946 60.0000 32.0000 1.9567 1.9584 399.0338 399.4448 0.0646 -1.0000 -1.0000 5141170 1596739916.30 151.4946 60.0000 32.0000 1.9547 1.9564 399.3093 399.7206 0.0646 -1.0000 -1.0000 5141250 1596739916.40 151.4946 60.0000 32.0000 1.9552 1.9569 399.2744 399.6851 0.0646 -1.0000 -1.0000 5141330 1596739916.50 151.4946 60.0000 32.0000 1.9540 1.9557 399.2181 399.6299 0.0647 -1.0000 -1.0000 5141510 1596739916.60 151.4946 60.0000 32.0000 1.9553 1.9570 399.0446 399.4568 0.0649 -1.0000 -1.0000 5141570 1596739916.70 151.7027 60.0000 32.0000 1.9563 1.9580 398.9745 399.3872 0.0648 -1.0000 -1.0000 5141640 1596739916.80 151.7027 60.0000 32.0000 1.9572 1.9589 399.1402 399.5518 0.0647 -1.0000 -1.0000 5141700 1596739916.90 151.7027 60.0000 32.0000 1.9555 1.9571 399.1898 399.6016 0.0647 -1.0000 -1.0000 5141780 1596739917.00 151.7027 60.0000 32.0000 1.9541 1.9557 399.3854 399.7973 0.0647 -1.0000 -1.0000 5142060 1596739917.10 151.7027 60.0000 32.0000 1.9558 1.9575 399.0563 399.4680 0.0647 -1.0000 -1.0000 5142119 1596739917.20 151.6157 60.0000 32.0000 1.9557 1.9574 398.9211 399.3325 0.0647 -1.0000 -1.0000 5142189 1596739917.30 151.5692 60.0000 32.0000 1.9556 1.9573 399.0074 399.4190 0.0647 -1.0000 -1.0000 5142270 1596739917.40 151.5692 60.0000 32.0000 1.9538 1.9554 399.2192 399.6300 0.0645 -1.0000 -1.0000 5142339 1596739917.50 151.5692 60.0000 32.0000 1.9537 1.9553 399.3258 399.7367 0.0646 -1.0000 -1.0000 5142519 1596739917.60 151.5692 60.0000 32.0000 1.9556 1.9573 399.3406 399.7528 0.0647 -1.0000 -1.0000 5142579 1596739917.70 151.5692 60.0000 32.0000 1.9561 1.9578 399.2425 399.6537 0.0647 -1.0000 -1.0000 5142649 1596739917.80 151.3689 60.0000 32.0000 1.9560 1.9577 399.0142 399.4262 0.0648 -1.0000 -1.0000 5142719 1596739917.90 151.3584 60.0000 32.0000 1.9573 1.9590 398.9154 399.3269 0.0647 -1.0000 -1.0000 5142779 1596739918.00 151.3584 60.0000 32.0000 1.9554 1.9570 399.0997 399.5114 0.0647 -1.0000 -1.0000 5143269 1596739918.10 151.3584 60.0000 32.0000 1.9544 1.9561 399.2113 399.6233 0.0647 -1.0000 -1.0000 5143339 1596739918.20 151.3584 60.0000 32.0000 1.9549 1.9565 399.2128 399.6251 0.0648 -1.0000 -1.0000 5143399 1596739918.30 151.3584 60.0000 32.0000 1.9574 1.9590 398.9154 399.3272 0.0647 -1.0000 -1.0000 5143459 1596739918.40 151.7729 60.0000 32.0000 1.9558 1.9574 398.9089 399.3198 0.0646 -1.0000 -1.0000 5143559 1596739918.50 151.7729 60.0000 32.0000 1.9553 1.9570 399.1981 399.6088 0.0645 -1.0000 -1.0000 5143789 1596739918.60 151.7729 60.0000 32.0000 1.9551 1.9567 399.5030 399.9145 0.0647 -1.0000 -1.0000 5143849 1596739918.70 151.7729 60.0000 32.0000 1.9566 1.9583 399.3216 399.7337 0.0647 -1.0000 -1.0000 5143929 1596739918.80 151.7729 60.0000 32.0000 1.9557 1.9574 399.3437 399.7563 0.0648 -1.0000 -1.0000 5143989 1596739918.90 151.5940 60.0000 32.0000 1.9562 1.9579 399.0840 399.4958 0.0648 -1.0000 -1.0000 5144058 1596739919.00 151.5446 60.0000 32.0000 1.9554 1.9571 398.9590 399.3713 0.0648 -1.0000 -1.0000 5144128 1596739919.10 151.5446 60.0000 32.0000 1.9552 1.9568 398.9770 399.3882 0.0647 -1.0000 -1.0000 5144198 1596739919.20 151.5446 60.0000 32.0000 1.9536 1.9553 399.2837 399.6956 0.0647 -1.0000 -1.0000 5144268 1596739919.30 151.5446 60.0000 32.0000 1.9556 1.9573 399.0663 399.4775 0.0646 -1.0000 -1.0000 5144328 1596739919.40 151.5446 60.0000 32.0000 1.9569 1.9585 398.8032 399.2143 0.0647 -1.0000 -1.0000 5144388 1596739919.50 151.4232 60.0000 32.0000 1.9579 1.9595 398.8916 399.3030 0.0647 -1.0000 -1.0000 5144468 1596739919.60 151.4232 60.0000 32.0000 1.9554 1.9571 399.2981 399.7102 0.0647 -1.0000 -1.0000 5144528 1596739919.70 151.4232 60.0000 32.0000 1.9552 1.9568 399.3575 399.7688 0.0647 -1.0000 -1.0000 5144588 1596739919.80 151.4232 60.0000 32.0000 1.9559 1.9576 399.2298 399.6422 0.0648 -1.0000 -1.0000 5144658 1596739919.90 151.4232 60.0000 32.0000 1.9565 1.9581 398.9682 399.3795 0.0647 -1.0000 -1.0000 5144728 1596739920.00 151.6609 60.0002 32.0000 1.9580 1.9597 398.9570 399.3684 0.0647 -1.0000 -1.0000 5145448 1596739920.10 151.7225 60.0003 32.0000 1.9544 1.9560 399.3288 399.7412 0.0649 -1.0000 -1.0000 5145518 1596739920.20 151.7225 60.0003 32.0000 1.9536 1.9552 399.1724 399.5847 0.0648 -1.0000 -1.0000 5145588 1596739920.30 151.7225 60.0003 32.0000 1.9561 1.9578 399.0436 399.4555 0.0647 -1.0000 -1.0000 5145648 1596739920.40 151.7225 60.0003 32.0000 1.9565 1.9582 399.2644 399.6759 0.0647 -1.0000 -1.0000 5145718 1596739920.50 151.7225 60.0003 32.0000 1.9551 1.9567 399.2441 399.6562 0.0647 -1.0000 -1.0000 5145778 1596739920.60 151.7225 60.0003 32.0000 1.9548 1.9564 399.2769 399.6884 0.0648 -1.0000 -1.0000 5145847 1596739920.70 151.5847 60.0003 32.0000 1.9536 1.9553 399.2655 399.6785 0.0648 -1.0000 -1.0000 5145917 1596739920.80 151.5847 60.0003 32.0000 1.9529 1.9546 399.3339 399.7445 0.0646 -1.0000 -1.0000 5145987 1596739920.90 151.5847 60.0003 32.0000 1.9546 1.9562 399.0984 399.5102 0.0647 -1.0000 -1.0000 5146057 1596739921.00 151.5847 60.0003 32.0000 1.9548 1.9565 399.0189 399.4315 0.0648 -1.0000 -1.0000 5146117 1596739921.10 151.5847 60.0003 32.0000 1.9546 1.9563 398.9283 399.3398 0.0647 -1.0000 -1.0000 5146177 1596739921.20 151.5976 60.0003 32.0000 1.9553 1.9569 398.9615 399.3723 0.0646 -1.0000 -1.0000 5146257 1596739921.30 151.6276 60.0003 32.0000 1.9537 1.9554 399.0418 399.4519 0.0645 -1.0000 -1.0000 5146317 1596739921.40 151.6276 60.0003 32.0000 1.9555 1.9572 399.1176 399.5291 0.0647 -1.0000 -1.0000 5146377 1596739921.50 151.6276 60.0003 32.0000 1.9563 1.9580 399.1155 399.5264 0.0646 -1.0000 -1.0000 5146447 1596739921.60 151.6276 60.0003 32.0000 1.9570 1.9587 399.2060 399.6179 0.0648 -1.0000 -1.0000 5146517 1596739921.70 151.6276 60.0003 32.0000 1.9564 1.9580 398.8736 399.2849 0.0647 -1.0000 -1.0000 5146577 1596739921.80 151.5664 60.0003 32.0000 1.9550 1.9566 399.3291 399.7412 0.0647 -1.0000 -1.0000 5146647 1596739921.90 151.5664 60.0003 32.0000 1.9551 1.9568 399.4293 399.8405 0.0645 -1.0000 -1.0000 5146707 1596739922.00 151.5664 60.0003 32.0000 1.9564 1.9581 399.3986 399.8095 0.0646 -1.0000 -1.0000 5146777 1596739922.10 151.5664 60.0003 32.0000 1.9561 1.9578 399.1127 399.5239 0.0646 -1.0000 -1.0000 5147017 1596739922.20 151.5664 60.0003 32.0000 1.9556 1.9573 399.0099 399.4206 0.0646 -1.0000 -1.0000 5147087 1596739922.30 151.6462 60.0003 32.0000 1.9540 1.9556 399.1557 399.5673 0.0647 -1.0000 -1.0000 5147147 1596739922.40 151.6827 60.0003 32.0000 1.9521 1.9538 399.3175 399.7292 0.0648 -1.0000 -1.0000 5147217 1596739922.50 151.6827 60.0003 32.0000 1.9542 1.9558 399.4172 399.8295 0.0648 -1.0000 -1.0000 5147277 1596739922.60 151.6827 60.0003 32.0000 1.9553 1.9570 398.9761 399.3891 0.0649 -1.0000 -1.0000 5147757 1596739922.70 151.6827 60.0003 32.0000 1.9555 1.9572 398.9290 399.3401 0.0646 -1.0000 -1.0000 5147827 1596739922.80 151.6827 60.0003 32.0000 1.9555 1.9572 399.1206 399.5314 0.0646 -1.0000 -1.0000 5147896 1596739922.90 151.5687 60.0003 32.0000 1.9538 1.9555 399.2477 399.6587 0.0646 -1.0000 -1.0000 5147966 1596739923.00 151.5617 60.0003 32.0000 1.9543 1.9560 399.3694 399.7814 0.0648 -1.0000 -1.0000 5148027 1596739923.10 151.5617 60.0003 32.0000 1.9547 1.9564 399.3654 399.7760 0.0646 -1.0000 -1.0000 5148316 1596739923.20 151.5617 60.0003 32.0000 1.9554 1.9570 399.0884 399.5008 0.0648 -1.0000 -1.0000 5148396 1596739923.30 151.5617 60.0003 32.0000 1.9559 1.9576 398.9816 399.3925 0.0646 -1.0000 -1.0000 5148456 1596739923.40 151.5553 60.0003 32.0000 1.9555 1.9571 398.9241 399.3352 0.0647 -1.0000 -1.0000 5148516 1596739923.50 151.3776 60.0003 32.0000 1.9541 1.9558 398.9992 399.4102 0.0646 -1.0000 -1.0000 5148586 1596739923.60 151.3776 60.0003 32.0000 1.9538 1.9555 399.1212 399.5331 0.0648 -1.0000 -1.0000 5148766 1596739923.70 151.3776 60.0003 32.0000 1.9551 1.9567 399.2413 399.6535 0.0647 -1.0000 -1.0000 5148836 1596739923.80 151.3776 60.0003 32.0000 1.9559 1.9576 399.0601 399.4710 0.0646 -1.0000 -1.0000 5148906 1596739923.90 151.3776 60.0003 32.0000 1.9569 1.9585 399.1129 399.5245 0.0647 -1.0000 -1.0000 5148966 1596739924.00 151.5843 60.0003 32.0000 1.9543 1.9559 398.9604 399.3714 0.0648 -1.0000 -1.0000 5149026 1596739924.10 151.6260 60.0003 32.0000 1.9547 1.9563 399.2630 399.6747 0.0646 -1.0000 -1.0000 5149806 1596739924.20 151.6260 60.0003 32.0000 1.9533 1.9550 399.4198 399.8307 0.0645 -1.0000 -1.0000 5149876 1596739924.30 151.6260 60.0003 32.0000 1.9543 1.9560 399.5056 399.9170 0.0647 -1.0000 -1.0000 5149936 1596739924.40 151.6260 60.0003 32.0000 1.9566 1.9583 399.2639 399.6761 0.0648 -1.0000 -1.0000 5150006 1596739924.50 151.6178 60.0003 32.0000 1.9556 1.9572 398.7899 399.2003 0.0646 -1.0000 -1.0000 5150076 1596739924.60 151.5491 60.0003 32.0000 1.9548 1.9565 399.0450 399.4559 0.0646 -1.0000 -1.0000 5150136 1596739924.70 151.5491 60.0003 32.0000 1.9532 1.9548 399.2698 399.6791 0.0644 -1.0000 -1.0000 5150206 1596739924.80 151.5491 60.0003 32.0000 1.9537 1.9554 399.1755 399.5872 0.0646 -1.0000 -1.0000 5150266 1596739924.90 151.5491 60.0003 32.0000 1.9552 1.9569 399.0820 399.4929 0.0647 -1.0000 -1.0000 5150346 1596739925.00 151.5491 60.0003 32.0000 1.9551 1.9567 398.8516 399.2624 0.0646 -1.0000 -1.0000 5150436 1596739925.10 151.5491 60.0003 32.0000 1.9542 1.9558 398.9939 399.4051 0.0647 -1.0000 -1.0000 5150495 1596739925.20 151.2834 59.9986 32.0000 1.9546 1.9563 399.2050 399.6162 0.0646 -1.0000 -1.0000 5150576 1596739925.30 151.2834 59.9986 32.0000 1.9539 1.9556 399.2013 399.6122 0.0647 -1.0000 -1.0000 5150636 1596739925.40 151.2834 59.9986 32.0000 1.9532 1.9549 399.2414 399.6537 0.0647 -1.0000 -1.0000 5150705 1596739925.50 151.2834 59.9986 32.0000 1.9542 1.9558 399.1065 399.5176 0.0646 -1.0000 -1.0000 5150775 1596739925.60 151.2834 59.9986 32.0000 1.9568 1.9585 398.8582 399.2692 0.0647 -1.0000 -1.0000 5150835 1596739925.70 151.2834 59.9986 32.0000 1.9560 1.9577 398.9054 399.3161 0.0646 -1.0000 -1.0000 5150895 1596739925.80 151.2289 59.9986 32.0000 1.9560 1.9577 398.9739 399.3845 0.0646 -1.0000 -1.0000 5150975 1596739925.90 151.2289 59.9986 32.0000 1.9537 1.9553 399.4056 399.8170 0.0646 -1.0000 -1.0000 5151035 1596739926.00 151.2289 59.9986 32.0000 1.9538 1.9555 399.2957 399.7072 0.0647 -1.0000 -1.0000 5151095 1596739926.10 151.2289 59.9986 32.0000 1.9541 1.9558 399.2432 399.6562 0.0647 -1.0000 -1.0000 5151165 1596739926.20 151.2289 59.9986 32.0000 1.9561 1.9578 398.9780 399.3888 0.0646 -1.0000 -1.0000 5151925 1596739926.30 151.2289 59.9986 32.0000 1.9565 1.9581 398.7954 399.2052 0.0645 -1.0000 -1.0000 5151985 1596739926.40 151.6362 59.9986 32.0000 1.9553 1.9570 398.9846 399.3947 0.0644 -1.0000 -1.0000 5152065 1596739926.50 151.6362 59.9986 32.0000 1.9544 1.9561 399.1660 399.5762 0.0645 -1.0000 -1.0000 5152125 1596739926.60 151.6362 59.9986 32.0000 1.9532 1.9549 399.5505 399.9616 0.0646 -1.0000 -1.0000 5152185 1596739926.70 151.6362 59.9986 32.0000 1.9549 1.9565 399.2430 399.6550 0.0647 -1.0000 -1.0000 5152275 1596739926.80 151.6362 59.9986 32.0000 1.9555 1.9571 399.1372 399.5477 0.0646 -1.0000 -1.0000 5152335 1596739926.90 151.6023 59.9986 32.0000 1.9564 1.9581 399.0565 399.4680 0.0647 -1.0000 -1.0000 5152414 1596739927.00 151.5969 59.9986 32.0000 1.9554 1.9571 399.4931 399.9044 0.0646 -1.0000 -1.0000 5152475 1596739927.10 151.5969 59.9986 32.0000 1.9543 1.9560 399.4683 399.8810 0.0649 -1.0000 -1.0000 5152535 1596739927.20 151.5969 59.9986 32.0000 1.9551 1.9568 399.1452 399.5573 0.0648 -1.0000 -1.0000 5152604 1596739927.30 151.5969 59.9986 32.0000 1.9543 1.9559 398.9732 399.3843 0.0646 -1.0000 -1.0000 5152674 1596739927.40 151.5969 59.9986 32.0000 1.9539 1.9556 398.9502 399.3612 0.0646 -1.0000 -1.0000 5152734 1596739927.50 151.4269 59.9986 32.0000 1.9539 1.9556 399.0882 399.4990 0.0646 -1.0000 -1.0000 5152804 1596739927.60 151.2841 59.9986 32.0000 1.9536 1.9553 399.2476 399.6586 0.0647 -1.0000 -1.0000 5152864 1596739927.70 151.2841 59.9986 32.0000 1.9532 1.9549 399.2599 399.6734 0.0649 -1.0000 -1.0000 5153344 1596739927.80 151.4428 59.9986 32.0000 1.9539 1.9555 399.2090 399.6208 0.0647 -1.0000 -1.0000 5153414 1596739927.90 151.4131 59.9986 32.0000 1.9551 1.9568 399.1335 399.5455 0.0647 -1.0000 -1.0000 5153484 1596739928.00 151.4131 59.9986 32.0000 1.9566 1.9582 399.2105 399.6215 0.0645 -1.0000 -1.0000 5153544 1596739928.10 151.4131 59.9986 32.0000 1.9547 1.9564 399.2922 399.7032 0.0646 -1.0000 -1.0000 5153644 1596739928.20 151.4131 59.9986 32.0000 1.9545 1.9561 399.3557 399.7668 0.0646 -1.0000 -1.0000 5153704 1596739928.30 151.4131 59.9986 32.0000 1.9542 1.9558 399.2790 399.6912 0.0648 -1.0000 -1.0000 5153764 1596739928.40 151.4131 59.9986 32.0000 1.9544 1.9561 399.4279 399.8397 0.0646 -1.0000 -1.0000 5153834 1596739928.50 151.4131 59.9986 32.0000 1.9542 1.9558 399.2050 399.6159 0.0646 -1.0000 -1.0000 5153904 1596739928.60 151.4131 59.9986 32.0000 1.9562 1.9579 399.2070 399.6184 0.0647 -1.0000 -1.0000 5153964 1596739928.70 151.4135 59.9986 32.0000 1.9556 1.9573 398.9368 399.3481 0.0647 -1.0000 -1.0000 5154044 1596739928.80 151.4135 59.9986 32.0000 1.9553 1.9569 399.0694 399.4804 0.0646 -1.0000 -1.0000 5154104 1596739928.90 151.4135 59.9986 32.0000 1.9544 1.9560 399.2473 399.6593 0.0648 -1.0000 -1.0000 5154174 1596739929.00 151.4135 59.9986 32.0000 1.9528 1.9545 399.3428 399.7545 0.0646 -1.0000 -1.0000 5154234 1596739929.10 151.4135 59.9986 32.0000 1.9548 1.9565 399.2497 399.6605 0.0646 -1.0000 -1.0000 5154303 1596739929.20 151.4135 59.9986 32.0000 1.9560 1.9577 398.9766 399.3871 0.0646 -1.0000 -1.0000 5154374 1596739929.30 151.2416 59.9998 32.0000 1.9553 1.9570 398.9781 399.3896 0.0647 -1.0000 -1.0000 5154433 1596739929.40 151.2354 59.9998 32.0000 1.9555 1.9572 399.0072 399.4177 0.0645 -1.0000 -1.0000 5154493 1596739929.50 151.2354 59.9998 32.0000 1.9541 1.9558 399.2538 399.6639 0.0645 -1.0000 -1.0000 5154573 1596739929.60 151.2354 59.9998 32.0000 1.9537 1.9554 399.4616 399.8734 0.0646 -1.0000 -1.0000 5154633 1596739929.70 151.2354 59.9998 32.0000 1.9551 1.9567 399.4817 399.8931 0.0646 -1.0000 -1.0000 5154693 1596739929.80 151.2354 59.9998 32.0000 1.9567 1.9583 399.4020 399.8140 0.0647 -1.0000 -1.0000 5155053 1596739929.90 151.2354 59.9998 32.0000 1.9553 1.9570 399.0340 399.4455 0.0647 -1.0000 -1.0000 5155113 1596739930.00 151.2354 59.9998 32.0000 1.9548 1.9565 398.8049 399.2161 0.0646 -1.0000 -1.0000 5155173 1596739930.10 151.2354 59.9998 32.0000 1.9535 1.9551 398.9962 399.4064 0.0645 -1.0000 -1.0000 5155253 1596739930.20 151.2354 59.9998 32.0000 1.9541 1.9558 399.3240 399.7350 0.0646 -1.0000 -1.0000 5155313 1596739930.30 151.2354 59.9998 32.0000 1.9547 1.9563 399.2325 399.6449 0.0648 -1.0000 -1.0000 5155543 1596739930.40 151.2354 59.9998 32.0000 1.9563 1.9580 399.0508 399.4622 0.0647 -1.0000 -1.0000 5155623 1596739930.50 151.3764 59.9998 32.0000 1.9555 1.9572 398.8993 399.3086 0.0644 -1.0000 -1.0000 5155683 1596739930.60 151.3764 59.9998 32.0000 1.9542 1.9558 399.1620 399.5731 0.0646 -1.0000 -1.0000 5155743 1596739930.70 151.3764 59.9998 32.0000 1.9535 1.9551 399.2929 399.7049 0.0647 -1.0000 -1.0000 5155863 1596739930.80 151.3764 59.9998 32.0000 1.9548 1.9564 399.4334 399.8451 0.0646 -1.0000 -1.0000 5156043 1596739930.90 151.3764 59.9998 32.0000 1.9544 1.9561 399.2669 399.6777 0.0646 -1.0000 -1.0000 5156112 1596739931.00 151.3764 59.9998 32.0000 1.9550 1.9567 399.2994 399.7110 0.0647 -1.0000 -1.0000 5156173 1596739931.10 151.4727 59.9998 32.0000 1.9548 1.9565 399.2145 399.6258 0.0647 -1.0000 -1.0000 5156242 1596739931.20 151.5719 59.9998 32.0000 1.9559 1.9575 399.0431 399.4551 0.0647 -1.0000 -1.0000 5156312 1596739931.30 151.5719 59.9998 32.0000 1.9547 1.9564 399.3386 399.7503 0.0646 -1.0000 -1.0000 5156542 1596739931.40 151.5719 59.9998 32.0000 1.9544 1.9560 399.4286 399.8396 0.0646 -1.0000 -1.0000 5156602 1596739931.50 151.5719 59.9998 32.0000 1.9545 1.9561 399.3962 399.8087 0.0649 -1.0000 -1.0000 5156672 1596739931.60 151.5719 59.9998 32.0000 1.9542 1.9559 399.2031 399.6137 0.0645 -1.0000 -1.0000 5156732 1596739931.70 151.7993 59.9998 32.0000 1.9560 1.9576 398.9940 399.4043 0.0645 -1.0000 -1.0000 5156802 1596739931.80 151.7993 59.9998 32.0000 1.9562 1.9578 399.0968 399.5076 0.0647 -1.0000 -1.0000 5157552 1596739931.90 151.7993 59.9998 32.0000 1.9548 1.9564 399.5551 399.9668 0.0646 -1.0000 -1.0000 5157622 1596739932.00 151.7993 59.9998 32.0000 1.9569 1.9585 399.5158 399.9275 0.0647 -1.0000 -1.0000 5157682 1596739932.10 151.7993 59.9998 32.0000 1.9568 1.9584 399.1300 399.5411 0.0645 -1.0000 -1.0000 5157752 1596739932.20 151.2244 59.9998 32.0000 1.9565 1.9582 399.0199 399.4321 0.0647 -1.0000 -1.0000 5157822 1596739932.30 151.2244 59.9998 32.0000 1.9570 1.9587 399.3535 399.7643 0.0647 -1.0000 -1.0000 5157882 1596739932.40 151.2244 59.9998 32.0000 1.9544 1.9561 399.3434 399.7550 0.0646 -1.0000 -1.0000 5157952 1596739932.50 151.2244 59.9998 32.0000 1.9543 1.9559 399.0249 399.4359 0.0646 -1.0000 -1.0000 5158011 1596739932.60 151.2244 59.9998 32.0000 1.9537 1.9554 398.8571 399.2672 0.0645 -1.0000 -1.0000 5158081 1596739932.70 151.2244 59.9998 32.0000 1.9537 1.9554 399.1536 399.5645 0.0646 -1.0000 -1.0000 5158151 1596739932.80 151.4081 59.9998 32.0000 1.9534 1.9551 399.4050 399.8157 0.0645 -1.0000 -1.0000 5158211 1596739932.90 151.4081 59.9998 32.0000 1.9542 1.9559 399.5010 399.9123 0.0646 -1.0000 -1.0000 5158291 1596739933.00 151.4081 59.9998 32.0000 1.9543 1.9559 399.3449 399.7562 0.0646 -1.0000 -1.0000 5158351 1596739933.10 151.4081 59.9998 32.0000 1.9565 1.9582 399.2923 399.7049 0.0648 -1.0000 -1.0000 5158411 1596739933.20 151.4081 59.9998 32.0000 1.9567 1.9584 398.9937 399.4043 0.0645 -1.0000 -1.0000 5158481 1596739933.30 151.4081 59.9998 32.0000 1.9550 1.9567 399.1141 399.5244 0.0645 -1.0000 -1.0000 5158551 1596739933.40 151.5014 59.9998 32.0000 1.9555 1.9572 399.3592 399.7704 0.0646 -1.0000 -1.0000 5158611 1596739933.50 151.5728 59.9998 32.0000 1.9558 1.9574 399.3418 399.7525 0.0645 -1.0000 -1.0000 5158681 1596739933.60 151.5728 59.9998 32.0000 1.9567 1.9583 399.2312 399.6422 0.0646 -1.0000 -1.0000 5158771 1596739933.70 151.5728 59.9998 32.0000 1.9558 1.9574 399.0427 399.4544 0.0647 -1.0000 -1.0000 5158831 1596739933.80 151.5728 59.9998 32.0000 1.9555 1.9571 399.1050 399.5164 0.0647 -1.0000 -1.0000 5158901 1596739933.90 151.5728 59.9998 32.0000 1.9545 1.9562 399.2846 399.6960 0.0646 -1.0000 -1.0000 5158961 1596739934.00 151.5728 59.9998 32.0000 1.9540 1.9556 399.3240 399.7354 0.0646 -1.0000 -1.0000 5159031 1596739934.10 151.5728 59.9998 32.0000 1.9534 1.9551 399.5665 399.9779 0.0646 -1.0000 -1.0000 5159101 1596739934.20 151.5728 59.9998 32.0000 1.9531 1.9547 399.2913 399.7023 0.0646 -1.0000 -1.0000 5159161 1596739934.30 151.5728 59.9998 32.0000 1.9554 1.9571 399.0410 399.4521 0.0647 -1.0000 -1.0000 5159231 1596739934.40 151.5728 59.9998 32.0000 1.9560 1.9577 398.8282 399.2380 0.0645 -1.0000 -1.0000 5159301 1596739934.50 151.4652 59.9998 32.0000 1.9571 1.9587 399.0540 399.4661 0.0648 -1.0000 -1.0000 5159361 1596739934.60 151.4396 59.9998 32.0000 1.9553 1.9570 399.3656 399.7777 0.0648 -1.0000 -1.0000 5159421 1596739934.70 151.4396 59.9998 32.0000 1.9535 1.9552 399.4395 399.8509 0.0645 -1.0000 -1.0000 5159501 1596739934.80 151.4396 59.9998 32.0000 1.9541 1.9557 399.1360 399.5453 0.0644 -1.0000 -1.0000 5159561 1596739934.90 151.4396 59.9998 32.0000 1.9564 1.9581 399.0452 399.4562 0.0647 -1.0000 -1.0000 5159810 1596739935.00 151.4388 59.9998 32.0000 1.9557 1.9573 399.0778 399.4887 0.0646 -1.0000 -1.0000 5159871 1596739935.10 151.3979 60.0001 32.0000 1.9534 1.9551 399.3858 399.7971 0.0647 -1.0000 -1.0000 5159931 1596739935.20 151.3979 60.0001 32.0000 1.9537 1.9554 399.5032 399.9143 0.0645 -1.0000 -1.0000 5200010 1596739935.30 151.3979 60.0001 32.0000 1.9539 1.9555 399.2424 399.6537 0.0646 -1.0000 -1.0000 5200070 1596739935.40 151.3979 60.0001 32.0000 1.9561 1.9577 399.0041 399.4152 0.0646 -1.0000 -1.0000 5200780 1596739935.50 151.3979 60.0001 32.0000 1.9575 1.9592 398.9066 399.3180 0.0647 -1.0000 -1.0000 5200850 1596739935.60 151.3979 60.0001 32.0000 1.9537 1.9553 399.2068 399.6181 0.0646 -1.0000 -1.0000 5200920 1596739935.70 151.3979 60.0001 32.0000 1.9543 1.9560 399.3307 399.7417 0.0646 -1.0000 -1.0000 5200980 1596739935.80 151.6129 60.0001 32.0000 1.9549 1.9565 399.3681 399.7794 0.0646 -1.0000 -1.0000 5201050 1596739935.90 151.6129 60.0001 32.0000 1.9560 1.9577 399.1985 399.6097 0.0646 -1.0000 -1.0000 5201110 1596739936.00 151.6129 60.0001 32.0000 1.9571 1.9588 399.1103 399.5223 0.0648 -1.0000 -1.0000 5201180 1596739936.10 151.6129 60.0001 32.0000 1.9558 1.9574 399.1975 399.6085 0.0647 -1.0000 -1.0000 5201250 1596739936.20 151.6129 60.0001 32.0000 1.9541 1.9558 399.3497 399.7616 0.0646 -1.0000 -1.0000 5201310 1596739936.30 151.6127 60.0001 32.0000 1.9536 1.9553 399.5012 399.9119 0.0645 -1.0000 -1.0000 5201380 1596739936.40 151.6060 60.0001 32.0000 1.9533 1.9550 399.5363 399.9472 0.0646 -1.0000 -1.0000 5201520 1596739936.50 151.6060 60.0001 32.0000 1.9547 1.9563 399.4403 399.8524 0.0648 -1.0000 -1.0000 5201590 1596739936.60 151.6060 60.0001 32.0000 1.9565 1.9581 398.9508 399.3624 0.0647 -1.0000 -1.0000 5201650 1596739936.70 151.6060 60.0001 32.0000 1.9552 1.9569 399.0054 399.4155 0.0645 -1.0000 -1.0000 5201719 1596739936.80 151.6060 60.0001 32.0000 1.9538 1.9554 399.2889 399.7002 0.0647 -1.0000 -1.0000 5201779 1596739936.90 151.4345 60.0001 32.0000 1.9540 1.9556 399.6142 400.0246 0.0645 -1.0000 -1.0000 5202079 1596739937.00 151.4345 60.0001 32.0000 1.9539 1.9556 399.5031 399.9145 0.0646 -1.0000 -1.0000 5202139 1596739937.10 151.4345 60.0001 32.0000 1.9553 1.9569 399.2495 399.6618 0.0648 -1.0000 -1.0000 5202199 1596739937.20 151.4345 60.0001 32.0000 1.9559 1.9576 399.1017 399.5133 0.0647 -1.0000 -1.0000 5202269 1596739937.30 151.4345 60.0001 32.0000 1.9544 1.9561 398.9783 399.3890 0.0645 -1.0000 -1.0000 5202339 1596739937.40 151.4407 60.0001 32.0000 1.9542 1.9559 399.4683 399.8796 0.0646 -1.0000 -1.0000 5202529 1596739937.50 151.4480 60.0001 32.0000 1.9569 1.9586 399.5653 399.9773 0.0647 -1.0000 -1.0000 5202599 1596739937.60 151.4480 60.0001 32.0000 1.9553 1.9570 399.5787 399.9903 0.0646 -1.0000 -1.0000 5202669 1596739937.70 151.4480 60.0001 32.0000 1.9542 1.9558 399.3628 399.7741 0.0646 -1.0000 -1.0000 5202729 1596739937.80 151.4480 60.0001 32.0000 1.9554 1.9571 399.0843 399.4964 0.0648 -1.0000 -1.0000 5202799 1596739937.90 151.4480 60.0001 32.0000 1.9564 1.9581 399.3180 399.7295 0.0646 -1.0000 -1.0000 5202859 1596739938.00 151.5104 60.0001 32.0000 1.9534 1.9550 399.3392 399.7498 0.0644 -1.0000 -1.0000 5202929 1596739938.10 151.5104 60.0001 32.0000 1.9535 1.9551 399.3241 399.7354 0.0646 -1.0000 -1.0000 5202999 1596739938.20 151.5104 60.0001 32.0000 1.9529 1.9545 399.5068 399.9178 0.0646 -1.0000 -1.0000 5203069 1596739938.30 151.5104 60.0001 32.0000 1.9534 1.9550 399.3384 399.7495 0.0645 -1.0000 -1.0000 5203129 1596739938.40 151.5104 60.0001 32.0000 1.9551 1.9568 399.2889 399.7009 0.0647 -1.0000 -1.0000 5203199 1596739938.50 151.5128 60.0001 32.0000 1.9551 1.9568 398.9702 399.3811 0.0646 -1.0000 -1.0000 5203768 1596739938.60 151.6602 60.0001 32.0000 1.9553 1.9570 399.1732 399.5846 0.0647 -1.0000 -1.0000 5203839 1596739938.70 151.6602 60.0001 32.0000 1.9550 1.9566 399.4838 399.8971 0.0649 -1.0000 -1.0000 5203908 1596739938.80 151.6602 60.0001 32.0000 1.9551 1.9567 399.6528 400.0651 0.0647 -1.0000 -1.0000 5203968 1596739938.90 151.6602 60.0001 32.0000 1.9552 1.9569 399.5256 399.9374 0.0647 -1.0000 -1.0000 5204048 1596739939.00 151.6602 60.0001 32.0000 1.9552 1.9569 398.9637 399.3749 0.0646 -1.0000 -1.0000 5204108 1596739939.10 151.3331 60.0001 32.0000 1.9549 1.9566 399.2191 399.6297 0.0646 -1.0000 -1.0000 5204168 1596739939.20 151.3331 60.0001 32.0000 1.9539 1.9555 399.5171 399.9291 0.0647 -1.0000 -1.0000 5204248 1596739939.30 151.3331 60.0001 32.0000 1.9545 1.9562 399.6217 400.0336 0.0647 -1.0000 -1.0000 5204308 1596739939.40 151.3331 60.0001 32.0000 1.9547 1.9564 399.2320 399.6439 0.0647 -1.0000 -1.0000 5204368 1596739939.50 151.3331 60.0001 32.0000 1.9554 1.9571 399.0870 399.4976 0.0646 -1.0000 -1.0000 5204518 1596739939.60 151.4148 60.0002 32.0000 1.9540 1.9557 399.1133 399.5250 0.0647 -1.0000 -1.0000 5204578 1596739939.70 151.5086 60.0003 32.0000 1.9555 1.9571 399.2911 399.7021 0.0645 -1.0000 -1.0000 5204648 1596739939.80 151.5086 60.0003 32.0000 1.9537 1.9553 399.4920 399.9040 0.0647 -1.0000 -1.0000 5204718 1596739939.90 151.5086 60.0003 32.0000 1.9536 1.9552 399.5328 399.9444 0.0646 -1.0000 -1.0000 5204788 1596739940.00 151.5086 60.0003 32.0000 1.9532 1.9548 399.5328 399.9447 0.0646 -1.0000 -1.0000 5204848 1596739940.10 151.5086 60.0003 32.0000 1.9555 1.9571 399.0811 399.4912 0.0646 -1.0000 -1.0000 5204918 1596739940.20 151.5878 60.0003 32.0000 1.9566 1.9582 399.1513 399.5619 0.0645 -1.0000 -1.0000 5204978 1596739940.30 151.5947 60.0003 32.0000 1.9564 1.9581 399.0594 399.4701 0.0646 -1.0000 -1.0000 5205048 1596739940.40 151.5947 60.0003 32.0000 1.9543 1.9559 399.4088 399.8207 0.0647 -1.0000 -1.0000 5205118 1596739940.50 151.5947 60.0003 32.0000 1.9541 1.9557 399.6010 400.0137 0.0648 -1.0000 -1.0000 5205617 1596739940.60 151.5947 60.0003 32.0000 1.9533 1.9550 399.5293 399.9417 0.0648 -1.0000 -1.0000 5205677 1596739940.70 151.5947 60.0003 32.0000 1.9554 1.9570 399.4020 399.8138 0.0646 -1.0000 -1.0000 5205747 1596739940.80 151.5305 60.0003 32.0000 1.9556 1.9573 399.2873 399.6997 0.0647 -1.0000 -1.0000 5205807 1596739940.90 151.5305 60.0003 32.0000 1.9549 1.9566 398.9816 399.3920 0.0645 -1.0000 -1.0000 5205887 1596739941.00 151.5305 60.0003 32.0000 1.9548 1.9564 399.1827 399.5929 0.0645 -1.0000 -1.0000 5206127 1596739941.10 151.5305 60.0003 32.0000 1.9536 1.9552 399.3645 399.7750 0.0646 -1.0000 -1.0000 5206187 1596739941.20 151.5305 60.0003 32.0000 1.9570 1.9587 399.3898 399.8024 0.0648 -1.0000 -1.0000 5206257 1596739941.30 151.5305 60.0003 32.0000 1.9562 1.9579 399.1942 399.6056 0.0646 -1.0000 -1.0000 5206327 1596739941.40 151.3657 60.0003 32.0000 1.9550 1.9566 399.1142 399.5256 0.0647 -1.0000 -1.0000 5206387 1596739941.50 151.3657 60.0003 32.0000 1.9558 1.9575 399.2587 399.6699 0.0646 -1.0000 -1.0000 5206467 1596739941.60 151.3657 60.0003 32.0000 1.9544 1.9561 399.5396 399.9513 0.0646 -1.0000 -1.0000 5206557 1596739941.70 151.3657 60.0003 32.0000 1.9533 1.9549 399.6007 400.0123 0.0647 -1.0000 -1.0000 5206627 1596739941.80 151.3657 60.0003 32.0000 1.9552 1.9568 399.5275 399.9405 0.0649 -1.0000 -1.0000 5206697 1596739941.90 151.3774 60.0003 32.0000 1.9557 1.9573 399.0182 399.4300 0.0648 -1.0000 -1.0000 5206757 1596739942.00 151.6188 60.0003 32.0000 1.9576 1.9593 399.1163 399.5277 0.0646 -1.0000 -1.0000 5206817 1596739942.10 151.6188 60.0003 32.0000 1.9566 1.9582 399.4313 399.8429 0.0647 -1.0000 -1.0000 5207117 1596739942.20 151.6188 60.0003 32.0000 1.9545 1.9561 399.3093 399.7211 0.0648 -1.0000 -1.0000 5207177 1596739942.30 151.6188 60.0003 32.0000 1.9549 1.9566 399.4115 399.8228 0.0645 -1.0000 -1.0000 5207247 1596739942.40 151.6188 60.0003 32.0000 1.9556 1.9572 399.2041 399.6156 0.0647 -1.0000 -1.0000 5207317 1596739942.50 151.6254 60.0003 32.0000 1.9542 1.9558 399.0701 399.4816 0.0647 -1.0000 -1.0000 5207376 1596739942.60 151.6254 60.0003 32.0000 1.9554 1.9570 399.1980 399.6101 0.0648 -1.0000 -1.0000 5208146 1596739942.70 151.6254 60.0003 32.0000 1.9553 1.9570 399.5042 399.9152 0.0646 -1.0000 -1.0000 5208216 1596739942.80 151.6254 60.0003 32.0000 1.9535 1.9551 399.6103 400.0224 0.0647 -1.0000 -1.0000 5208286 1596739942.90 151.6254 60.0003 32.0000 1.9529 1.9546 399.4376 399.8506 0.0648 -1.0000 -1.0000 5208356 1596739943.00 151.6254 60.0003 32.0000 1.9523 1.9539 399.1759 399.5879 0.0647 -1.0000 -1.0000 5208416 1596739943.10 151.3545 60.0003 32.0000 1.9548 1.9565 399.0344 399.4455 0.0646 -1.0000 -1.0000 5208486 1596739943.20 151.3545 60.0003 32.0000 1.9545 1.9562 398.9920 399.4024 0.0645 -1.0000 -1.0000 5208556 1596739943.30 151.3545 60.0003 32.0000 1.9537 1.9554 399.2420 399.6532 0.0647 -1.0000 -1.0000 5208616 1596739943.40 151.3545 60.0003 32.0000 1.9548 1.9564 399.4354 399.8478 0.0648 -1.0000 -1.0000 5208676 1596739943.50 151.3545 60.0003 32.0000 1.9544 1.9560 399.4938 399.9058 0.0647 -1.0000 -1.0000 5208756 1596739943.60 151.4988 60.0003 32.0000 1.9549 1.9566 399.0685 399.4795 0.0646 -1.0000 -1.0000 5208816 1596739943.70 151.5684 60.0003 32.0000 1.9550 1.9567 399.2438 399.6559 0.0647 -1.0000 -1.0000 5208876 1596739943.80 151.5684 60.0003 32.0000 1.9541 1.9557 399.4308 399.8413 0.0644 -1.0000 -1.0000 5208956 1596739943.90 151.5684 60.0003 32.0000 1.9543 1.9559 399.4462 399.8579 0.0647 -1.0000 -1.0000 5209016 1596739944.00 151.5684 60.0003 32.0000 1.9540 1.9556 399.2790 399.6905 0.0647 -1.0000 -1.0000 5209076 1596739944.10 151.5684 60.0003 32.0000 1.9534 1.9551 399.2822 399.6946 0.0648 -1.0000 -1.0000 5209156 1596739944.20 151.5956 60.0003 32.0000 1.9544 1.9561 399.0624 399.4744 0.0647 -1.0000 -1.0000 5209216 1596739944.30 151.5956 60.0003 32.0000 1.9564 1.9580 399.1032 399.5139 0.0646 -1.0000 -1.0000 5209286 1596739944.40 151.5956 60.0003 32.0000 1.9540 1.9556 399.2849 399.6955 0.0645 -1.0000 -1.0000 5209366 1596739944.50 151.5956 60.0003 32.0000 1.9534 1.9551 399.4850 399.8973 0.0647 -1.0000 -1.0000 5209426 1596739944.60 151.5956 60.0003 32.0000 1.9546 1.9563 399.6315 400.0423 0.0644 -1.0000 -1.0000 5209566 1596739944.70 151.5956 60.0003 32.0000 1.9545 1.9561 399.3634 399.7757 0.0648 -1.0000 -1.0000 5209636 1596739944.80 151.5399 60.0000 32.0000 1.9555 1.9572 399.0816 399.4931 0.0646 -1.0000 -1.0000 5209695 1596739944.90 151.5289 60.0000 32.0000 1.9550 1.9567 399.0485 399.4594 0.0647 -1.0000 -1.0000 5209776 1596739945.00 151.5289 60.0000 32.0000 1.9550 1.9567 399.2532 399.6656 0.0648 -1.0000 -1.0000 5209836 1596739945.10 151.5289 60.0000 32.0000 1.9559 1.9576 399.6335 400.0455 0.0647 -1.0000 -1.0000 5209895 1596739945.20 151.5289 60.0000 32.0000 1.9549 1.9566 399.4747 399.8850 0.0644 -1.0000 -1.0000 5210145 1596739945.30 151.5196 60.0000 32.0000 1.9553 1.9569 399.4543 399.8673 0.0648 -1.0000 -1.0000 5210205 1596739945.40 151.3491 60.0000 32.0000 1.9559 1.9576 399.3413 399.7537 0.0648 -1.0000 -1.0000 5210265 1596739945.50 151.3491 60.0000 32.0000 1.9542 1.9558 399.2732 399.6824 0.0643 -1.0000 -1.0000 5210335 1596739945.60 151.3491 60.0000 32.0000 1.9536 1.9552 399.1885 399.5997 0.0646 -1.0000 -1.0000 5210405 1596739945.70 151.3491 60.0000 32.0000 1.9525 1.9542 399.3222 399.7341 0.0648 -1.0000 -1.0000 5210785 1596739945.80 151.3491 60.0000 32.0000 1.9537 1.9554 399.4720 399.8845 0.0648 -1.0000 -1.0000 5210865 1596739945.90 151.4512 60.0000 32.0000 1.9536 1.9553 399.2689 399.6803 0.0646 -1.0000 -1.0000 5210925 1596739946.00 151.4512 60.0000 32.0000 1.9540 1.9557 398.9558 399.3654 0.0644 -1.0000 -1.0000 5210985 1596739946.10 151.4512 60.0000 32.0000 1.9542 1.9559 399.1298 399.5405 0.0646 -1.0000 -1.0000 5211055 1596739946.20 151.4512 60.0000 32.0000 1.9554 1.9571 399.4060 399.8179 0.0647 -1.0000 -1.0000 5211285 1596739946.30 151.4512 60.0000 32.0000 1.9531 1.9547 399.4665 399.8784 0.0647 -1.0000 -1.0000 5211345 1596739946.40 151.4512 60.0000 32.0000 1.9539 1.9556 399.3621 399.7742 0.0648 -1.0000 -1.0000 5211425 1596739946.50 151.5138 60.0000 32.0000 1.9560 1.9577 399.4256 399.8379 0.0647 -1.0000 -1.0000 5211485 1596739946.60 151.5138 60.0000 32.0000 1.9552 1.9569 399.3383 399.7500 0.0647 -1.0000 -1.0000 5211555 1596739946.70 151.5138 60.0000 32.0000 1.9541 1.9557 399.3852 399.7960 0.0646 -1.0000 -1.0000 5211784 1596739946.80 151.5138 60.0000 32.0000 1.9549 1.9566 399.3860 399.7969 0.0645 -1.0000 -1.0000 5211854 1596739946.90 151.5138 60.0000 32.0000 1.9552 1.9569 399.5501 399.9616 0.0646 -1.0000 -1.0000 5211924 1596739947.00 151.5921 60.0000 32.0000 1.9566 1.9582 399.3316 399.7425 0.0646 -1.0000 -1.0000 5211994 1596739947.10 151.6483 60.0000 32.0000 1.9552 1.9569 399.1183 399.5292 0.0646 -1.0000 -1.0000 5212054 1596739947.20 151.6483 60.0000 32.0000 1.9555 1.9572 398.9080 399.3190 0.0646 -1.0000 -1.0000 5212314 1596739947.30 151.6483 60.0000 32.0000 1.9564 1.9580 399.4245 399.8353 0.0645 -1.0000 -1.0000 5212374 1596739947.40 151.6483 60.0000 32.0000 1.9548 1.9565 399.6207 400.0317 0.0646 -1.0000 -1.0000 5212434 1596739947.50 151.6483 60.0000 32.0000 1.9549 1.9566 399.5530 399.9646 0.0646 -1.0000 -1.0000 5212504 1596739947.60 151.3684 60.0000 32.0000 1.9532 1.9548 399.3600 399.7711 0.0645 -1.0000 -1.0000 5212574 1596739947.70 151.3684 60.0000 32.0000 1.9535 1.9551 399.1067 399.5171 0.0645 -1.0000 -1.0000 5212814 1596739947.80 151.3684 60.0000 32.0000 1.9531 1.9548 399.2126 399.6232 0.0646 -1.0000 -1.0000 5212884 1596739947.90 151.3684 60.0000 32.0000 1.9536 1.9553 399.5375 399.9491 0.0646 -1.0000 -1.0000 5212954 1596739948.00 151.3684 60.0000 32.0000 1.9536 1.9552 399.5469 399.9583 0.0646 -1.0000 -1.0000 5213024 1596739948.10 151.3259 60.0000 32.0000 1.9534 1.9551 399.3895 399.8011 0.0646 -1.0000 -1.0000 5213094 1596739948.20 151.2714 60.0000 32.0000 1.9546 1.9562 398.9878 399.3977 0.0644 -1.0000 -1.0000 5213403 1596739948.30 151.2714 60.0000 32.0000 1.9546 1.9562 398.9289 399.3394 0.0646 -1.0000 -1.0000 5213464 1596739948.40 151.2714 60.0000 32.0000 1.9534 1.9550 399.1506 399.5616 0.0646 -1.0000 -1.0000 5213533 1596739948.50 151.2714 60.0000 32.0000 1.9546 1.9563 399.4192 399.8289 0.0644 -1.0000 -1.0000 5213603 1596739948.60 151.2714 60.0000 32.0000 1.9525 1.9542 399.5645 399.9761 0.0645 -1.0000 -1.0000 5213663 1596739948.70 151.6121 60.0000 32.0000 1.9547 1.9564 399.6564 400.0675 0.0646 -1.0000 -1.0000 5213733 1596739948.80 151.6480 60.0000 32.0000 1.9548 1.9565 399.1901 399.6006 0.0645 -1.0000 -1.0000 5213803 1596739948.90 151.6480 60.0000 32.0000 1.9553 1.9570 399.1464 399.5566 0.0645 -1.0000 -1.0000 5213873 1596739949.00 151.6480 60.0000 32.0000 1.9559 1.9575 399.2655 399.6769 0.0647 -1.0000 -1.0000 5213943 1596739949.10 151.6480 60.0000 32.0000 1.9537 1.9553 399.3589 399.7693 0.0645 -1.0000 -1.0000 5214003 1596739949.20 151.6319 60.0000 32.0000 1.9550 1.9566 399.5287 399.9398 0.0646 -1.0000 -1.0000 5214073 1596739949.30 151.5335 60.0000 32.0000 1.9543 1.9559 399.5440 399.9547 0.0644 -1.0000 -1.0000 5214143 1596739949.40 151.5335 60.0000 32.0000 1.9551 1.9567 399.3120 399.7226 0.0646 -1.0000 -1.0000 5214203 1596739949.50 151.5335 60.0000 32.0000 1.9552 1.9569 399.0758 399.4876 0.0647 -1.0000 -1.0000 5214273 1596739949.60 151.5335 60.0000 32.0000 1.9535 1.9551 399.2547 399.6660 0.0646 -1.0000 -1.0000 5214333 1596739949.70 151.5335 60.0000 32.0000 1.9536 1.9553 399.3820 399.7932 0.0646 -1.0000 -1.0000 5214393 1596739949.80 151.3943 59.9999 32.0000 1.9535 1.9552 399.4385 399.8504 0.0648 -1.0000 -1.0000 5214883 1596739949.90 151.3943 59.9999 32.0000 1.9547 1.9563 399.3293 399.7407 0.0646 -1.0000 -1.0000 5214943 1596739950.00 151.3943 59.9999 32.0000 1.9554 1.9571 399.1638 399.5753 0.0647 -1.0000 -1.0000 5215013 1596739950.10 151.3943 59.9999 32.0000 1.9555 1.9572 399.0435 399.4548 0.0646 -1.0000 -1.0000 5215083 1596739950.20 151.3943 59.9999 32.0000 1.9539 1.9556 399.4330 399.8457 0.0648 -1.0000 -1.0000 5215153 1596739950.30 151.3943 59.9999 32.0000 1.9539 1.9555 399.4727 399.8838 0.0646 -1.0000 -1.0000 5215322 1596739950.40 151.3943 59.9999 32.0000 1.9552 1.9569 399.5793 399.9915 0.0648 -1.0000 -1.0000 5215402 1596739950.50 151.3149 59.9999 32.0000 1.9546 1.9562 399.6678 400.0791 0.0646 -1.0000 -1.0000 5215462 1596739950.60 151.3149 59.9999 32.0000 1.9560 1.9576 399.3095 399.7202 0.0645 -1.0000 -1.0000 5215532 1596739950.70 151.3149 59.9999 32.0000 1.9558 1.9575 399.0267 399.4379 0.0647 -1.0000 -1.0000 5215602 1596739950.80 151.3149 59.9999 32.0000 1.9564 1.9581 398.9918 399.4037 0.0648 -1.0000 -1.0000 5215782 1596739950.90 151.3149 59.9999 32.0000 1.9551 1.9567 399.1720 399.5839 0.0647 -1.0000 -1.0000 5215852 1596739951.00 151.5259 59.9999 32.0000 1.9545 1.9562 399.4796 399.8906 0.0646 -1.0000 -1.0000 5215912 1596739951.10 151.6065 59.9999 32.0000 1.9528 1.9545 399.3638 399.7752 0.0646 -1.0000 -1.0000 5215972 1596739951.20 151.6065 59.9999 32.0000 1.9546 1.9563 399.2500 399.6599 0.0643 -1.0000 -1.0000 5216052 1596739951.30 151.6065 59.9999 32.0000 1.9553 1.9569 399.0274 399.4373 0.0646 -1.0000 -1.0000 5216812 1596739951.40 151.6065 59.9999 32.0000 1.9544 1.9561 399.1767 399.5879 0.0645 -1.0000 -1.0000 5216872 1596739951.50 151.6065 59.9999 32.0000 1.9541 1.9558 399.3811 399.7920 0.0646 -1.0000 -1.0000 5216942 1596739951.60 151.4025 59.9999 32.0000 1.9547 1.9564 399.4523 399.8631 0.0645 -1.0000 -1.0000 5217012 1596739951.70 151.4025 59.9999 32.0000 1.9549 1.9566 399.3933 399.8042 0.0646 -1.0000 -1.0000 5217072 1596739951.80 151.4025 59.9999 32.0000 1.9563 1.9580 399.0569 399.4685 0.0647 -1.0000 -1.0000 5217151 1596739951.90 151.4025 59.9999 32.0000 1.9552 1.9569 399.0097 399.4199 0.0644 -1.0000 -1.0000 5217211 1596739952.00 151.4025 59.9999 32.0000 1.9545 1.9562 399.2063 399.6171 0.0646 -1.0000 -1.0000 5217271 1596739952.10 151.4025 59.9999 32.0000 1.9549 1.9566 399.2469 399.6570 0.0645 -1.0000 -1.0000 5217342 1596739952.20 151.4155 59.9999 32.0000 1.9556 1.9573 399.2139 399.6255 0.0647 -1.0000 -1.0000 5217411 1596739952.30 151.4934 59.9999 32.0000 1.9558 1.9575 399.1304 399.5417 0.0647 -1.0000 -1.0000 5217471 1596739952.40 151.4934 59.9999 32.0000 1.9548 1.9565 399.0291 399.4408 0.0646 -1.0000 -1.0000 5217541 1596739952.50 151.4934 59.9999 32.0000 1.9567 1.9584 399.3354 399.7467 0.0647 -1.0000 -1.0000 5217601 1596739952.60 151.4934 59.9999 32.0000 1.9548 1.9564 399.4208 399.8332 0.0647 -1.0000 -1.0000 5217671 1596739952.70 151.4934 59.9999 32.0000 1.9536 1.9553 399.4524 399.8648 0.0648 -1.0000 -1.0000 5217741 1596739952.80 151.4158 59.9999 32.0000 1.9534 1.9551 399.5273 399.9390 0.0647 -1.0000 -1.0000 5217801 1596739952.90 151.4158 59.9999 32.0000 1.9537 1.9554 399.3397 399.7517 0.0646 -1.0000 -1.0000 5217881 1596739953.00 151.4158 59.9999 32.0000 1.9553 1.9569 399.2839 399.6945 0.0645 -1.0000 -1.0000 5217941 1596739953.10 151.4158 59.9999 32.0000 1.9525 1.9542 399.1331 399.5442 0.0646 -1.0000 -1.0000 5218001 1596739953.20 151.4158 59.9999 32.0000 1.9544 1.9560 399.3542 399.7655 0.0646 -1.0000 -1.0000 5218071 1596739953.30 151.4158 59.9999 32.0000 1.9534 1.9551 399.5073 399.9188 0.0646 -1.0000 -1.0000 5218411 1596739953.40 151.4158 59.9999 32.0000 1.9541 1.9558 399.5236 399.9349 0.0646 -1.0000 -1.0000 5218471 1596739953.50 151.5319 59.9999 32.0000 1.9539 1.9556 399.3283 399.7395 0.0646 -1.0000 -1.0000 5218541 1596739953.60 151.5319 59.9999 32.0000 1.9540 1.9557 399.0484 399.4598 0.0647 -1.0000 -1.0000 5218611 1596739953.70 151.5319 59.9999 32.0000 1.9533 1.9550 399.2539 399.6652 0.0646 -1.0000 -1.0000 5218671 1596739953.80 151.5319 59.9999 32.0000 1.9530 1.9547 399.4040 399.8143 0.0645 -1.0000 -1.0000 5218861 1596739953.90 151.5319 59.9999 32.0000 1.9539 1.9555 399.3235 399.7353 0.0648 -1.0000 -1.0000 5218921 1596739954.00 151.4283 59.9999 32.0000 1.9541 1.9558 399.3112 399.7230 0.0646 -1.0000 -1.0000 5218991 1596739954.10 151.3987 59.9999 32.0000 1.9566 1.9582 399.1612 399.5722 0.0647 -1.0000 -1.0000 5219061 1596739954.20 151.3987 59.9999 32.0000 1.9572 1.9588 399.0270 399.4361 0.0644 -1.0000 -1.0000 5219120 1596739954.30 151.3987 59.9999 32.0000 1.9528 1.9545 399.4987 399.9100 0.0646 -1.0000 -1.0000 5219190 1596739954.40 151.3987 59.9999 32.0000 1.9547 1.9564 399.5363 399.9480 0.0647 -1.0000 -1.0000 5219330 1596739954.50 151.3894 59.9999 32.0000 1.9552 1.9568 399.6286 400.0416 0.0647 -1.0000 -1.0000 5219390 1596739954.60 151.2598 59.9999 32.0000 1.9558 1.9575 399.1847 399.5955 0.0646 -1.0000 -1.0000 5219450 1596739954.70 151.2598 59.9999 32.0000 1.9540 1.9557 399.2851 399.6968 0.0647 -1.0000 -1.0000 5219520 1596739954.80 151.2598 59.9999 32.0000 1.9528 1.9544 399.3827 399.7929 0.0645 -1.0000 -1.0000 5219580 1596739954.90 151.2598 59.9999 32.0000 1.9548 1.9565 399.6619 400.0738 0.0646 -1.0000 -1.0000 5220080 1596739955.00 151.2598 59.9999 32.0000 1.9535 1.9552 399.5517 399.9635 0.0647 -1.0000 -1.0000 5220150 1596739955.10 151.8208 59.9997 32.0000 1.9542 1.9558 399.2511 399.6618 0.0645 -1.0000 -1.0000 5220210 1596739955.20 151.8208 59.9997 32.0000 1.9558 1.9575 399.1704 399.5808 0.0645 -1.0000 -1.0000 5220280 1596739955.30 151.8208 59.9997 32.0000 1.9561 1.9578 399.2199 399.6304 0.0645 -1.0000 -1.0000 5220340 1596739955.40 151.8208 59.9997 32.0000 1.9538 1.9554 399.6205 400.0321 0.0647 -1.0000 -1.0000 5220530 1596739955.50 151.8208 59.9997 32.0000 1.9537 1.9553 399.4362 399.8478 0.0646 -1.0000 -1.0000 5220610 1596739955.60 151.8208 59.9997 32.0000 1.9557 1.9574 399.1279 399.5393 0.0646 -1.0000 -1.0000 5220670 1596739955.70 151.4376 59.9997 32.0000 1.9556 1.9573 399.3599 399.7706 0.0646 -1.0000 -1.0000 5220730 1596739955.80 151.3554 59.9997 32.0000 1.9553 1.9570 399.6434 400.0546 0.0645 -1.0000 -1.0000 5220800 1596739955.90 151.3554 59.9997 32.0000 1.9536 1.9553 399.5952 400.0066 0.0646 -1.0000 -1.0000 5221549 1596739956.00 151.3554 59.9997 32.0000 1.9533 1.9550 399.5044 399.9151 0.0644 -1.0000 -1.0000 5221619 1596739956.10 151.3554 59.9997 32.0000 1.9549 1.9565 399.0322 399.4434 0.0647 -1.0000 -1.0000 5221689 1596739956.20 151.3554 59.9997 32.0000 1.9537 1.9554 399.0903 399.5011 0.0647 -1.0000 -1.0000 5221759 1596739956.30 151.3599 59.9997 32.0000 1.9556 1.9573 399.1594 399.5691 0.0643 -1.0000 -1.0000 5221829 1596739956.40 151.4736 59.9997 32.0000 1.9544 1.9560 399.1926 399.6036 0.0646 -1.0000 -1.0000 5221909 1596739956.50 151.4736 59.9997 32.0000 1.9537 1.9554 399.4061 399.8171 0.0646 -1.0000 -1.0000 5221969 1596739956.60 151.4736 59.9997 32.0000 1.9570 1.9587 399.4597 399.8713 0.0647 -1.0000 -1.0000 5222029 1596739956.70 151.4736 59.9997 32.0000 1.9556 1.9573 399.2468 399.6579 0.0646 -1.0000 -1.0000 5222109 1596739956.80 151.4736 59.9997 32.0000 1.9556 1.9573 399.0993 399.5100 0.0645 -1.0000 -1.0000 5222199 1596739956.90 151.5585 59.9997 32.0000 1.9550 1.9566 399.1500 399.5598 0.0645 -1.0000 -1.0000 5222269 1596739957.00 151.5691 59.9997 32.0000 1.9544 1.9560 399.3918 399.8037 0.0647 -1.0000 -1.0000 5222329 1596739957.10 151.5691 59.9997 32.0000 1.9520 1.9537 399.5362 399.9480 0.0647 -1.0000 -1.0000 5222399 1596739957.20 151.5691 59.9997 32.0000 1.9534 1.9551 399.4724 399.8824 0.0645 -1.0000 -1.0000 5222469 1596739957.30 151.5691 59.9997 32.0000 1.9539 1.9556 399.3201 399.7312 0.0646 -1.0000 -1.0000 5222529 1596739957.40 151.5691 59.9997 32.0000 1.9553 1.9570 399.0133 399.4233 0.0644 -1.0000 -1.0000 5222589 1596739957.50 151.6086 59.9997 32.0000 1.9563 1.9579 399.2233 399.6333 0.0645 -1.0000 -1.0000 5222669 1596739957.60 151.6695 59.9997 32.0000 1.9533 1.9550 399.5195 399.9313 0.0647 -1.0000 -1.0000 5222729 1596739957.70 151.6695 59.9997 32.0000 1.9540 1.9556 399.4090 399.8208 0.0646 -1.0000 -1.0000 5222789 1596739957.80 151.6695 59.9997 32.0000 1.9541 1.9558 399.3671 399.7769 0.0645 -1.0000 -1.0000 5222859 1596739957.90 151.6695 59.9997 32.0000 1.9554 1.9570 399.0495 399.4599 0.0644 -1.0000 -1.0000 5223108 1596739958.00 151.5374 59.9997 32.0000 1.9559 1.9575 398.9752 399.3859 0.0646 -1.0000 -1.0000 5223178 1596739958.10 151.4986 59.9997 32.0000 1.9534 1.9551 399.1108 399.5213 0.0645 -1.0000 -1.0000 5223248 1596739958.20 151.4986 59.9997 32.0000 1.9552 1.9568 399.2873 399.6978 0.0645 -1.0000 -1.0000 5223308 1596739958.30 151.4986 59.9997 32.0000 1.9538 1.9555 399.6188 400.0299 0.0646 -1.0000 -1.0000 5223368 1596739958.40 151.4986 59.9997 32.0000 1.9537 1.9554 399.5471 399.9584 0.0645 -1.0000 -1.0000 5223718 1596739958.50 151.4986 59.9997 32.0000 1.9533 1.9550 399.4373 399.8494 0.0647 -1.0000 -1.0000 5223778 1596739958.60 151.4986 59.9997 32.0000 1.9550 1.9567 399.3406 399.7513 0.0645 -1.0000 -1.0000 5223838 1596739958.70 151.4034 59.9997 32.0000 1.9554 1.9571 399.1429 399.5536 0.0646 -1.0000 -1.0000 5223908 1596739958.80 151.3574 59.9997 32.0000 1.9556 1.9573 399.3581 399.7690 0.0646 -1.0000 -1.0000 5223978 1596739958.90 151.3574 59.9997 32.0000 1.9544 1.9561 399.3852 399.7966 0.0646 -1.0000 -1.0000 5224048 1596739959.00 151.3574 59.9997 32.0000 1.9533 1.9549 399.3447 399.7562 0.0647 -1.0000 -1.0000 5224108 1596739959.10 151.3574 59.9997 32.0000 1.9546 1.9563 399.1297 399.5409 0.0647 -1.0000 -1.0000 5224168 1596739959.20 151.3574 59.9997 32.0000 1.9556 1.9573 399.0633 399.4745 0.0646 -1.0000 -1.0000 5224248 1596739959.30 151.3653 59.9997 32.0000 1.9544 1.9560 398.9726 399.3835 0.0646 -1.0000 -1.0000 5224318 1596739959.40 151.6648 59.9997 32.0000 1.9549 1.9565 399.5776 399.9892 0.0647 -1.0000 -1.0000 5224378 1596739959.50 151.6648 59.9997 32.0000 1.9546 1.9563 399.6163 400.0277 0.0645 -1.0000 -1.0000 5225177 1596739959.60 151.6648 59.9997 32.0000 1.9545 1.9562 399.4831 399.8942 0.0645 -1.0000 -1.0000 5225237 1596739959.70 151.6648 59.9997 32.0000 1.9545 1.9562 399.1722 399.5828 0.0646 -1.0000 -1.0000 5225297 1596739959.80 151.6648 59.9997 32.0000 1.9550 1.9567 399.2268 399.6371 0.0644 -1.0000 -1.0000 5225377 1596739959.90 151.5353 60.0011 32.0000 1.9551 1.9567 399.3917 399.8036 0.0647 -1.0000 -1.0000 5225437 1596739960.00 151.5353 60.0011 32.0000 1.9532 1.9549 399.4468 399.8584 0.0647 -1.0000 -1.0000 5225507 1596739960.10 151.5353 60.0011 32.0000 1.9541 1.9558 399.3125 399.7234 0.0646 -1.0000 -1.0000 5225577 1596739960.20 151.5353 60.0011 32.0000 1.9557 1.9574 399.3370 399.7484 0.0647 -1.0000 -1.0000 5225637 1596739960.30 151.5353 60.0011 32.0000 1.9561 1.9578 399.3671 399.7773 0.0644 -1.0000 -1.0000 5225707 1596739960.40 151.5353 60.0011 32.0000 1.9560 1.9576 399.1679 399.5784 0.0645 -1.0000 -1.0000 5225777 1596739960.50 151.5036 60.0011 32.0000 1.9569 1.9585 399.0610 399.4714 0.0645 -1.0000 -1.0000 5225897 1596739960.60 151.4640 60.0011 32.0000 1.9564 1.9581 399.1475 399.5602 0.0647 -1.0000 -1.0000 5225957 1596739960.70 151.4640 60.0011 32.0000 1.9555 1.9572 399.3717 399.7827 0.0646 -1.0000 -1.0000 5226037 1596739960.80 151.4640 60.0011 32.0000 1.9562 1.9579 399.5461 399.9573 0.0646 -1.0000 -1.0000 5226097 1596739960.90 151.4640 60.0011 32.0000 1.9574 1.9590 399.5501 399.9619 0.0647 -1.0000 -1.0000 5226167 1596739961.00 151.4640 60.0011 32.0000 1.9573 1.9589 399.2621 399.6735 0.0646 -1.0000 -1.0000 5226237 1596739961.10 151.8169 60.0011 32.0000 1.9567 1.9584 399.2249 399.6368 0.0647 -1.0000 -1.0000 5226297 1596739961.20 151.8169 60.0011 32.0000 1.9560 1.9577 399.5412 399.9527 0.0646 -1.0000 -1.0000 5226367 1596739961.30 151.8169 60.0011 32.0000 1.9573 1.9590 399.5005 399.9121 0.0647 -1.0000 -1.0000 5226427 1596739961.40 151.8169 60.0011 32.0000 1.9561 1.9578 399.2323 399.6430 0.0645 -1.0000 -1.0000 5226497 1596739961.50 151.8169 60.0011 32.0000 1.9551 1.9568 399.1716 399.5817 0.0644 -1.0000 -1.0000 5226567 1596739961.60 151.7924 60.0011 32.0000 1.9528 1.9545 399.4199 399.8303 0.0645 -1.0000 -1.0000 5226806 1596739961.70 151.7597 60.0011 32.0000 1.9533 1.9550 399.4524 399.8643 0.0646 -1.0000 -1.0000 5226867 1596739961.80 151.7597 60.0011 32.0000 1.9543 1.9560 399.4955 399.9063 0.0646 -1.0000 -1.0000 5226946 1596739961.90 151.7597 60.0011 32.0000 1.9553 1.9569 399.1330 399.5443 0.0646 -1.0000 -1.0000 5227006 1596739962.00 151.7597 60.0011 32.0000 1.9570 1.9587 399.0222 399.4333 0.0647 -1.0000 -1.0000 5227066 1596739962.10 151.7597 60.0011 32.0000 1.9566 1.9582 399.1739 399.5856 0.0647 -1.0000 -1.0000 5227346 1596739962.20 151.7316 60.0011 32.0000 1.9550 1.9566 399.4401 399.8510 0.0645 -1.0000 -1.0000 5227406 1596739962.30 151.5163 60.0011 32.0000 1.9534 1.9550 399.3962 399.8077 0.0646 -1.0000 -1.0000 5227466 1596739962.40 151.5163 60.0011 32.0000 1.9539 1.9555 399.5101 399.9212 0.0647 -1.0000 -1.0000 5227536 1596739962.50 151.5163 60.0011 32.0000 1.9544 1.9561 399.3473 399.7586 0.0646 -1.0000 -1.0000 5227606 1596739962.60 151.5163 60.0011 32.0000 1.9557 1.9574 399.2623 399.6726 0.0644 -1.0000 -1.0000 5227796 1596739962.70 151.5163 60.0011 32.0000 1.9565 1.9582 399.1167 399.5274 0.0646 -1.0000 -1.0000 5227876 1596739962.80 151.5163 60.0011 32.0000 1.9560 1.9576 398.9460 399.3569 0.0646 -1.0000 -1.0000 5227936 1596739962.90 151.5163 60.0011 32.0000 1.9560 1.9577 399.0874 399.4977 0.0645 -1.0000 -1.0000 5228006 1596739963.00 151.4251 60.0011 32.0000 1.9546 1.9563 399.3342 399.7453 0.0646 -1.0000 -1.0000 5228076 1596739963.10 151.4251 60.0011 32.0000 1.9535 1.9552 399.2832 399.6950 0.0646 -1.0000 -1.0000 5228306 1596739963.20 151.4251 60.0011 32.0000 1.9554 1.9570 399.1894 399.5997 0.0645 -1.0000 -1.0000 5228376 1596739963.30 151.4251 60.0011 32.0000 1.9563 1.9579 398.8268 399.2367 0.0645 -1.0000 -1.0000 5228436 1596739963.40 151.4251 60.0011 32.0000 1.9555 1.9572 399.2306 399.6416 0.0645 -1.0000 -1.0000 5228506 1596739963.50 151.5939 60.0011 32.0000 1.9549 1.9566 399.4885 399.8994 0.0646 -1.0000 -1.0000 5228576 1596739963.60 151.6155 60.0011 32.0000 1.9552 1.9568 399.4509 399.8625 0.0647 -1.0000 -1.0000 5228636 1596739963.70 151.6155 60.0011 32.0000 1.9562 1.9579 399.2764 399.6877 0.0646 -1.0000 -1.0000 5228696 1596739963.80 151.6155 60.0011 32.0000 1.9562 1.9578 398.9175 399.3279 0.0646 -1.0000 -1.0000 5228776 1596739963.90 151.6155 60.0011 32.0000 1.9544 1.9560 399.1826 399.5927 0.0645 -1.0000 -1.0000 5228836 1596739964.00 151.6155 60.0011 32.0000 1.9538 1.9555 399.2328 399.6438 0.0646 -1.0000 -1.0000 5228906 1596739964.10 151.5958 60.0011 32.0000 1.9547 1.9563 399.1597 399.5709 0.0646 -1.0000 -1.0000 5229146 1596739964.20 151.5958 60.0011 32.0000 1.9563 1.9580 399.0635 399.4735 0.0645 -1.0000 -1.0000 5229216 1596739964.30 151.5958 60.0011 32.0000 1.9558 1.9575 398.9498 399.3611 0.0647 -1.0000 -1.0000 5229276 1596739964.40 151.5958 60.0011 32.0000 1.9544 1.9560 399.0519 399.4632 0.0646 -1.0000 -1.0000 5229346 1596739964.50 151.5958 60.0011 32.0000 1.9533 1.9550 399.2908 399.7011 0.0646 -1.0000 -1.0000 5229405 1596739964.60 151.5958 60.0011 32.0000 1.9528 1.9545 399.4912 399.9031 0.0647 -1.0000 -1.0000 5229585 1596739964.70 151.3590 60.0005 32.0000 1.9542 1.9558 399.3505 399.7614 0.0646 -1.0000 -1.0000 5229665 1596739964.80 151.3590 60.0005 32.0000 1.9548 1.9565 399.2244 399.6363 0.0648 -1.0000 -1.0000 5229725 1596739964.90 151.3590 60.0005 32.0000 1.9559 1.9576 398.9896 399.4015 0.0647 -1.0000 -1.0000 5229795 1596739965.00 151.3590 60.0005 32.0000 1.9569 1.9585 398.9206 399.3311 0.0645 -1.0000 -1.0000 5229855 1596739965.10 151.3590 60.0005 32.0000 1.9542 1.9559 398.8636 399.2738 0.0646 -1.0000 -1.0000 5230115 1596739965.20 151.3590 60.0005 32.0000 1.9530 1.9546 399.3180 399.7303 0.0647 -1.0000 -1.0000 5230195 1596739965.30 151.2418 60.0005 32.0000 1.9546 1.9562 399.3822 399.7935 0.0647 -1.0000 -1.0000 5230255 1596739965.40 151.2238 60.0005 32.0000 1.9532 1.9548 399.4529 399.8644 0.0645 -1.0000 -1.0000 5230315 1596739965.50 151.2238 60.0005 32.0000 1.9535 1.9552 399.1713 399.5819 0.0646 -1.0000 -1.0000 5230385 1596739965.60 151.2238 60.0005 32.0000 1.9547 1.9563 398.8270 399.2389 0.0648 -1.0000 -1.0000 5230455 1596739965.70 151.2238 60.0005 32.0000 1.9556 1.9573 398.8033 399.2137 0.0645 -1.0000 -1.0000 5230635 1596739965.80 151.2459 60.0005 32.0000 1.9559 1.9576 398.8778 399.2880 0.0645 -1.0000 -1.0000 5230705 1596739965.90 151.3928 60.0005 32.0000 1.9559 1.9576 399.2904 399.7010 0.0645 -1.0000 -1.0000 5230765 1596739966.00 151.3928 60.0005 32.0000 1.9541 1.9557 399.5045 399.9151 0.0645 -1.0000 -1.0000 5230825 1596739966.10 151.3928 60.0005 32.0000 1.9537 1.9554 399.2905 399.7009 0.0645 -1.0000 -1.0000 5230905 1596739966.20 151.3928 60.0005 32.0000 1.9542 1.9559 399.3011 399.7135 0.0648 -1.0000 -1.0000 5231105 1596739966.30 151.3928 60.0005 32.0000 1.9551 1.9568 398.8875 399.2986 0.0647 -1.0000 -1.0000 5231165 1596739966.40 151.6523 60.0005 32.0000 1.9559 1.9576 399.3080 399.7193 0.0645 -1.0000 -1.0000 5231235 1596739966.50 151.6602 60.0005 32.0000 1.9544 1.9560 399.4100 399.8203 0.0645 -1.0000 -1.0000 5231305 1596739966.60 151.6602 60.0005 32.0000 1.9557 1.9574 399.2565 399.6674 0.0646 -1.0000 -1.0000 5231365 1596739966.70 151.6602 60.0005 32.0000 1.9566 1.9582 398.9576 399.3688 0.0647 -1.0000 -1.0000 5232234 1596739966.80 151.6602 60.0005 32.0000 1.9562 1.9579 398.8861 399.2969 0.0646 -1.0000 -1.0000 5232294 1596739966.90 151.6602 60.0005 32.0000 1.9553 1.9570 398.9424 399.3525 0.0646 -1.0000 -1.0000 5232364 1596739967.00 151.5247 60.0005 32.0000 1.9546 1.9562 399.1811 399.5929 0.0647 -1.0000 -1.0000 5232434 1596739967.10 151.5247 60.0005 32.0000 1.9528 1.9545 399.3377 399.7496 0.0647 -1.0000 -1.0000 5232494 1596739967.20 151.5247 60.0005 32.0000 1.9527 1.9544 399.2923 399.7031 0.0646 -1.0000 -1.0000 5232564 1596739967.30 151.5247 60.0005 32.0000 1.9546 1.9562 399.0720 399.4828 0.0646 -1.0000 -1.0000 5232624 1596739967.40 151.5247 60.0005 32.0000 1.9564 1.9580 399.0690 399.4790 0.0644 -1.0000 -1.0000 5232694 1596739967.50 151.5247 60.0005 32.0000 1.9532 1.9548 399.0148 399.4248 0.0645 -1.0000 -1.0000 5232774 1596739967.60 151.3190 60.0005 32.0000 1.9534 1.9551 399.0647 399.4737 0.0643 -1.0000 -1.0000 5232834 1596739967.70 151.3190 60.0005 32.0000 1.9523 1.9539 399.2723 399.6825 0.0645 -1.0000 -1.0000 5232894 1596739967.80 151.3190 60.0005 32.0000 1.9541 1.9558 399.3345 399.7452 0.0646 -1.0000 -1.0000 5232974 1596739967.90 151.3190 60.0005 32.0000 1.9555 1.9571 399.2569 399.6679 0.0645 -1.0000 -1.0000 5233034 1596739968.00 151.3190 60.0005 32.0000 1.9554 1.9571 399.1697 399.5795 0.0644 -1.0000 -1.0000 5233094 1596739968.10 151.4666 60.0005 32.0000 1.9550 1.9566 398.9004 399.3115 0.0647 -1.0000 -1.0000 5233174 1596739968.20 151.4666 60.0005 32.0000 1.9555 1.9571 398.9766 399.3875 0.0646 -1.0000 -1.0000 5233424 1596739968.30 151.4666 60.0005 32.0000 1.9535 1.9551 399.0255 399.4369 0.0647 -1.0000 -1.0000 5233484 1596739968.40 151.4666 60.0005 32.0000 1.9540 1.9557 399.1366 399.5486 0.0647 -1.0000 -1.0000 5233574 1596739968.50 151.4666 60.0005 32.0000 1.9534 1.9550 399.2682 399.6790 0.0646 -1.0000 -1.0000 5233644 1596739968.60 151.4666 60.0005 32.0000 1.9567 1.9583 399.0932 399.5048 0.0647 -1.0000 -1.0000 5233703 1596739968.70 151.4666 60.0005 32.0000 1.9552 1.9569 399.0701 399.4810 0.0646 -1.0000 -1.0000 5233873 1596739968.80 151.4666 60.0005 32.0000 1.9549 1.9566 398.8491 399.2602 0.0646 -1.0000 -1.0000 5233943 1596739968.90 151.4666 60.0005 32.0000 1.9548 1.9564 399.0296 399.4397 0.0645 -1.0000 -1.0000 5234013 1596739969.00 151.4666 60.0005 32.0000 1.9544 1.9561 399.3053 399.7163 0.0646 -1.0000 -1.0000 5234073 1596739969.10 151.4666 60.0005 32.0000 1.9552 1.9569 399.2831 399.6946 0.0646 -1.0000 -1.0000 5234133 1596739969.20 151.6021 60.0005 32.0000 1.9548 1.9564 399.2881 399.6998 0.0647 -1.0000 -1.0000 5234213 1596739969.30 151.6021 60.0005 32.0000 1.9565 1.9582 399.1451 399.5563 0.0647 -1.0000 -1.0000 5234273 1596739969.40 151.6021 60.0005 32.0000 1.9540 1.9557 398.8937 399.3041 0.0645 -1.0000 -1.0000 5234333 1596739969.50 151.6021 60.0005 32.0000 1.9557 1.9574 398.8170 399.2275 0.0645 -1.0000 -1.0000 5234413 1596739969.60 151.6021 60.0005 32.0000 1.9527 1.9543 399.3439 399.7548 0.0646 -1.0000 -1.0000 5234473 1596739969.70 151.6026 60.0008 32.0000 1.9544 1.9560 399.2764 399.6879 0.0647 -1.0000 -1.0000 5234533 1596739969.80 151.6033 60.0013 32.0000 1.9564 1.9580 399.3439 399.7548 0.0645 -1.0000 -1.0000 5234613 1596739969.90 151.6033 60.0013 32.0000 1.9558 1.9575 399.0745 399.4843 0.0644 -1.0000 -1.0000 5234673 1596739970.00 151.6033 60.0013 32.0000 1.9564 1.9581 398.9144 399.3244 0.0645 -1.0000 -1.0000 5234733 1596739970.10 151.6033 60.0013 32.0000 1.9560 1.9577 399.0214 399.4329 0.0646 -1.0000 -1.0000 5234803 1596739970.20 151.6033 60.0013 32.0000 1.9553 1.9570 399.2795 399.6903 0.0646 -1.0000 -1.0000 5234873 1596739970.30 151.6033 60.0013 32.0000 1.9554 1.9571 399.2317 399.6437 0.0647 -1.0000 -1.0000 5235323 1596739970.40 151.4630 60.0013 32.0000 1.9536 1.9552 399.1433 399.5549 0.0647 -1.0000 -1.0000 5235393 1596739970.50 151.4630 60.0013 32.0000 1.9574 1.9590 398.9076 399.3190 0.0647 -1.0000 -1.0000 5235453 1596739970.60 151.4630 60.0013 32.0000 1.9578 1.9594 398.9466 399.3579 0.0647 -1.0000 -1.0000 5235522 1596739970.70 151.4630 60.0013 32.0000 1.9544 1.9560 399.5090 399.9205 0.0645 -1.0000 -1.0000 5235633 1596739970.80 151.4630 60.0013 32.0000 1.9549 1.9566 399.4641 399.8759 0.0647 -1.0000 -1.0000 5235812 1596739970.90 151.3684 60.0013 32.0000 1.9537 1.9553 399.2857 399.6958 0.0644 -1.0000 -1.0000 5235883 1596739971.00 151.2968 60.0013 32.0000 1.9571 1.9587 398.9846 399.3945 0.0645 -1.0000 -1.0000 5235943 1596739971.10 151.2968 60.0013 32.0000 1.9559 1.9576 398.8283 399.2393 0.0646 -1.0000 -1.0000 5236002 1596739971.20 151.2968 60.0013 32.0000 1.9535 1.9552 398.8744 399.2842 0.0645 -1.0000 -1.0000 5236082 1596739971.30 151.2968 60.0013 32.0000 1.9541 1.9557 399.1118 399.5214 0.0644 -1.0000 -1.0000 5236312 1596739971.40 151.2968 60.0013 32.0000 1.9543 1.9559 399.3278 399.7393 0.0647 -1.0000 -1.0000 5236372 1596739971.50 151.6423 60.0013 32.0000 1.9535 1.9551 399.3495 399.7613 0.0647 -1.0000 -1.0000 5236452 1596739971.60 151.6423 60.0013 32.0000 1.9550 1.9567 398.9658 399.3761 0.0645 -1.0000 -1.0000 5236512 1596739971.70 151.6423 60.0013 32.0000 1.9558 1.9575 399.0352 399.4457 0.0645 -1.0000 -1.0000 5236572 1596739971.80 151.6423 60.0013 32.0000 1.9546 1.9562 399.2628 399.6736 0.0646 -1.0000 -1.0000 5236832 1596739971.90 151.6423 60.0013 32.0000 1.9553 1.9570 399.2854 399.6970 0.0646 -1.0000 -1.0000 5236902 1596739972.00 151.4403 60.0013 32.0000 1.9527 1.9544 399.4220 399.8327 0.0645 -1.0000 -1.0000 5236962 1596739972.10 151.3755 60.0013 32.0000 1.9564 1.9581 399.2060 399.6178 0.0648 -1.0000 -1.0000 5237032 1596739972.20 151.3755 60.0013 32.0000 1.9569 1.9585 398.9915 399.4018 0.0645 -1.0000 -1.0000 5237092 1596739972.30 151.3755 60.0013 32.0000 1.9558 1.9574 399.0381 399.4489 0.0646 -1.0000 -1.0000 5237572 1596739972.40 151.3755 60.0013 32.0000 1.9555 1.9572 398.6614 399.0723 0.0646 -1.0000 -1.0000 5237642 1596739972.50 151.3755 60.0013 32.0000 1.9549 1.9565 399.2860 399.6968 0.0646 -1.0000 -1.0000 5237711 1596739972.60 151.3744 60.0013 32.0000 1.9552 1.9569 399.2627 399.6736 0.0646 -1.0000 -1.0000 5237772 1596739972.70 151.3712 60.0013 32.0000 1.9547 1.9564 399.5785 399.9898 0.0647 -1.0000 -1.0000 5237852 1596739972.80 151.3712 60.0013 32.0000 1.9554 1.9571 399.2292 399.6415 0.0648 -1.0000 -1.0000 5238071 1596739972.90 151.3712 60.0013 32.0000 1.9561 1.9578 399.1528 399.5638 0.0645 -1.0000 -1.0000 5238151 1596739973.00 151.3712 60.0013 32.0000 1.9552 1.9569 399.3506 399.7625 0.0647 -1.0000 -1.0000 5238211 1596739973.10 151.3712 60.0013 32.0000 1.9554 1.9570 399.3841 399.7961 0.0648 -1.0000 -1.0000 5238271 1596739973.20 151.4640 60.0013 32.0000 1.9569 1.9585 399.2126 399.6243 0.0647 -1.0000 -1.0000 5238341 1596739973.30 151.7192 60.0013 32.0000 1.9550 1.9566 399.1409 399.5518 0.0646 -1.0000 -1.0000 5238411 1596739973.40 151.7192 60.0013 32.0000 1.9555 1.9572 398.7393 399.1495 0.0645 -1.0000 -1.0000 5238471 1596739973.50 151.7192 60.0013 32.0000 1.9567 1.9584 398.9046 399.3152 0.0646 -1.0000 -1.0000 5238541 1596739973.60 151.7192 60.0013 32.0000 1.9566 1.9583 399.2879 399.6999 0.0647 -1.0000 -1.0000 5238611 1596739973.70 151.7192 60.0013 32.0000 1.9554 1.9570 399.4178 399.8288 0.0645 -1.0000 -1.0000 5238671 1596739973.80 151.6351 60.0013 32.0000 1.9533 1.9549 399.3952 399.8056 0.0645 -1.0000 -1.0000 5238741 1596739973.90 151.6351 60.0013 32.0000 1.9543 1.9560 398.9414 399.3518 0.0646 -1.0000 -1.0000 5238871 1596739974.00 151.6351 60.0013 32.0000 1.9555 1.9572 398.7620 399.1721 0.0645 -1.0000 -1.0000 5238931 1596739974.10 151.6351 60.0013 32.0000 1.9557 1.9574 398.9015 399.3128 0.0647 -1.0000 -1.0000 5239001 1596739974.20 151.6351 60.0013 32.0000 1.9557 1.9574 399.2828 399.6942 0.0646 -1.0000 -1.0000 5239071 1596739974.30 151.6351 60.0013 32.0000 1.9548 1.9565 399.2129 399.6239 0.0646 -1.0000 -1.0000 5239131 1596739974.40 151.6256 60.0013 32.0000 1.9551 1.9568 399.2617 399.6729 0.0647 -1.0000 -1.0000 5239421 1596739974.50 151.6256 60.0013 32.0000 1.9562 1.9578 398.8847 399.2965 0.0648 -1.0000 -1.0000 5239481 1596739974.60 151.6256 60.0013 32.0000 1.9571 1.9588 398.8380 399.2493 0.0646 -1.0000 -1.0000 5239551 1596739974.70 151.6256 60.0013 32.0000 1.9565 1.9582 399.4732 399.8835 0.0646 -1.0000 -1.0000 5239631 1596739974.80 151.6256 60.0013 32.0000 1.9536 1.9552 399.4775 399.8891 0.0646 -1.0000 -1.0000 5239690 1596739974.90 151.6256 60.0013 32.0000 1.9556 1.9572 399.2751 399.6844 0.0644 -1.0000 -1.0000 5239871 1596739975.00 151.5343 60.0022 32.0000 1.9561 1.9578 399.1408 399.5520 0.0646 -1.0000 -1.0000 5239940 1596739975.10 151.5343 60.0022 32.0000 1.9554 1.9571 399.0252 399.4360 0.0646 -1.0000 -1.0000 5240000 1596739975.20 151.5343 60.0022 32.0000 1.9538 1.9555 399.2076 399.6184 0.0646 -1.0000 -1.0000 5240070 1596739975.30 151.5343 60.0022 32.0000 1.9550 1.9566 399.2528 399.6643 0.0647 -1.0000 -1.0000 5240140 1596739975.40 151.5343 60.0022 32.0000 1.9539 1.9555 399.3459 399.7573 0.0646 -1.0000 -1.0000 5240360 1596739975.50 151.5343 60.0022 32.0000 1.9540 1.9556 399.2203 399.6318 0.0647 -1.0000 -1.0000 5240440 1596739975.60 151.4345 60.0022 32.0000 1.9551 1.9568 398.9264 399.3378 0.0647 -1.0000 -1.0000 5240500 1596739975.70 151.4345 60.0022 32.0000 1.9555 1.9571 398.8774 399.2882 0.0646 -1.0000 -1.0000 5240560 1596739975.80 151.4345 60.0022 32.0000 1.9536 1.9553 399.0225 399.4338 0.0648 -1.0000 -1.0000 5240640 1596739975.90 151.4345 60.0022 32.0000 1.9546 1.9563 399.1933 399.6035 0.0644 -1.0000 -1.0000 5240870 1596739976.00 151.4345 60.0022 32.0000 1.9536 1.9552 399.3556 399.7660 0.0645 -1.0000 -1.0000 5240930 1596739976.10 151.4680 60.0022 32.0000 1.9545 1.9562 399.0466 399.4566 0.0645 -1.0000 -1.0000 5241000 1596739976.20 151.4749 60.0022 32.0000 1.9561 1.9577 398.9194 399.3305 0.0647 -1.0000 -1.0000 5241060 1596739976.30 151.4749 60.0022 32.0000 1.9551 1.9567 398.9338 399.3445 0.0646 -1.0000 -1.0000 5241130 1596739976.40 151.4749 60.0022 32.0000 1.9538 1.9555 399.1595 399.5702 0.0645 -1.0000 -1.0000 5241619 1596739976.50 151.4749 60.0022 32.0000 1.9521 1.9537 399.2953 399.7064 0.0646 -1.0000 -1.0000 5241679 1596739976.60 151.4749 60.0022 32.0000 1.9541 1.9557 399.2557 399.6668 0.0645 -1.0000 -1.0000 5241739 1596739976.70 151.4663 60.0022 32.0000 1.9549 1.9565 399.3189 399.7299 0.0646 -1.0000 -1.0000 5241819 1596739976.80 151.4663 60.0022 32.0000 1.9563 1.9580 399.0997 399.5115 0.0647 -1.0000 -1.0000 5241879 1596739976.90 151.4663 60.0022 32.0000 1.9537 1.9554 398.9090 399.3202 0.0647 -1.0000 -1.0000 5241949 1596739977.00 151.4663 60.0022 32.0000 1.9560 1.9577 398.7148 399.1248 0.0645 -1.0000 -1.0000 5242089 1596739977.10 151.4663 60.0022 32.0000 1.9545 1.9562 398.9229 399.3336 0.0646 -1.0000 -1.0000 5242149 1596739977.20 151.4664 60.0022 32.0000 1.9536 1.9553 399.2630 399.6741 0.0646 -1.0000 -1.0000 5242219 1596739977.30 151.4726 60.0022 32.0000 1.9530 1.9547 399.1250 399.5362 0.0646 -1.0000 -1.0000 5242279 1596739977.40 151.4726 60.0022 32.0000 1.9548 1.9565 399.2989 399.7110 0.0648 -1.0000 -1.0000 5242349 1596739977.50 151.4726 60.0022 32.0000 1.9554 1.9571 399.1776 399.5876 0.0645 -1.0000 -1.0000 5242589 1596739977.60 151.4726 60.0022 32.0000 1.9564 1.9581 399.0596 399.4707 0.0645 -1.0000 -1.0000 5242649 1596739977.70 151.4726 60.0022 32.0000 1.9550 1.9567 398.8235 399.2335 0.0645 -1.0000 -1.0000 5242709 1596739977.80 151.2413 60.0022 32.0000 1.9553 1.9569 399.0077 399.4178 0.0645 -1.0000 -1.0000 5242779 1596739977.90 151.2000 60.0022 32.0000 1.9530 1.9547 399.1595 399.5696 0.0645 -1.0000 -1.0000 5242849 1596739978.00 151.2000 60.0022 32.0000 1.9534 1.9551 399.3011 399.7122 0.0646 -1.0000 -1.0000 5243099 1596739978.10 151.2000 60.0022 32.0000 1.9527 1.9544 399.2814 399.6927 0.0646 -1.0000 -1.0000 5243179 1596739978.20 151.2000 60.0022 32.0000 1.9525 1.9542 399.1766 399.5876 0.0646 -1.0000 -1.0000 5243239 1596739978.30 151.2049 60.0022 32.0000 1.9537 1.9554 398.9155 399.3260 0.0646 -1.0000 -1.0000 5243309 1596739978.40 151.2866 60.0022 32.0000 1.9553 1.9569 398.7566 399.1673 0.0646 -1.0000 -1.0000 5243379 1596739978.50 151.2866 60.0022 32.0000 1.9553 1.9570 398.8347 399.2454 0.0645 -1.0000 -1.0000 5244158 1596739978.60 151.2866 60.0022 32.0000 1.9534 1.9550 399.2021 399.6136 0.0647 -1.0000 -1.0000 5244218 1596739978.70 151.2866 60.0022 32.0000 1.9536 1.9552 399.2727 399.6834 0.0645 -1.0000 -1.0000 5244318 1596739978.80 151.2866 60.0022 32.0000 1.9551 1.9567 399.2068 399.6165 0.0644 -1.0000 -1.0000 5244378 1596739978.90 151.2866 60.0022 32.0000 1.9559 1.9576 399.2400 399.6505 0.0645 -1.0000 -1.0000 5244448 1596739979.00 151.4525 60.0022 32.0000 1.9546 1.9562 399.0479 399.4586 0.0646 -1.0000 -1.0000 5244508 1596739979.10 151.4525 60.0022 32.0000 1.9551 1.9568 398.9173 399.3276 0.0645 -1.0000 -1.0000 5244578 1596739979.20 151.4525 60.0022 32.0000 1.9550 1.9567 398.9252 399.3344 0.0644 -1.0000 -1.0000 5244648 1596739979.30 151.4525 60.0022 32.0000 1.9551 1.9568 399.1910 399.6025 0.0648 -1.0000 -1.0000 5244708 1596739979.40 151.4525 60.0022 32.0000 1.9557 1.9573 399.2909 399.7011 0.0644 -1.0000 -1.0000 5244768 1596739979.50 151.4963 60.0022 32.0000 1.9551 1.9567 399.1993 399.6101 0.0645 -1.0000 -1.0000 5244848 1596739979.60 151.5080 60.0022 32.0000 1.9550 1.9567 399.1297 399.5401 0.0645 -1.0000 -1.0000 5244918 1596739979.70 151.5080 60.0022 32.0000 1.9564 1.9581 399.0173 399.4285 0.0647 -1.0000 -1.0000 5244978 1596739979.80 151.5080 60.0022 32.0000 1.9560 1.9577 398.9345 399.3457 0.0646 -1.0000 -1.0000 5245048 1596739979.90 151.5080 60.0022 32.0000 1.9545 1.9561 399.0902 399.5011 0.0646 -1.0000 -1.0000 5245118 1596739980.00 151.5080 60.0022 32.0000 1.9544 1.9561 399.2113 399.6222 0.0645 -1.0000 -1.0000 5245178 1596739980.10 151.5533 60.0043 32.0000 1.9544 1.9560 399.3998 399.8103 0.0645 -1.0000 -1.0000 5245257 1596739980.20 151.5533 60.0043 32.0000 1.9536 1.9553 399.2115 399.6221 0.0645 -1.0000 -1.0000 5245317 1596739980.30 151.5533 60.0043 32.0000 1.9549 1.9565 399.2948 399.7056 0.0646 -1.0000 -1.0000 5245397 1596739980.40 151.5533 60.0043 32.0000 1.9552 1.9569 399.1627 399.5744 0.0647 -1.0000 -1.0000 5245468 1596739980.50 151.5533 60.0043 32.0000 1.9556 1.9573 398.9512 399.3620 0.0646 -1.0000 -1.0000 5245617 1596739980.60 151.6553 60.0043 32.0000 1.9546 1.9563 399.2429 399.6541 0.0646 -1.0000 -1.0000 5245677 1596739980.70 151.6553 60.0043 32.0000 1.9539 1.9555 399.2057 399.6166 0.0646 -1.0000 -1.0000 5245747 1596739980.80 151.6553 60.0043 32.0000 1.9529 1.9546 399.3071 399.7180 0.0646 -1.0000 -1.0000 5245807 1596739980.90 151.6553 60.0043 32.0000 1.9545 1.9562 399.2705 399.6818 0.0647 -1.0000 -1.0000 5245887 1596739981.00 151.6553 60.0043 32.0000 1.9555 1.9572 399.1180 399.5285 0.0646 -1.0000 -1.0000 5246147 1596739981.10 151.6553 60.0043 32.0000 1.9549 1.9565 398.9122 399.3231 0.0646 -1.0000 -1.0000 5246207 1596739981.20 151.6461 60.0043 32.0000 1.9557 1.9574 398.8598 399.2701 0.0645 -1.0000 -1.0000 5246287 1596739981.30 151.5354 60.0043 32.0000 1.9549 1.9566 398.8630 399.2736 0.0646 -1.0000 -1.0000 5246347 1596739981.40 151.5354 60.0043 32.0000 1.9554 1.9570 399.0633 399.4744 0.0647 -1.0000 -1.0000 5246407 1596739981.50 151.5354 60.0043 32.0000 1.9554 1.9571 399.2098 399.6199 0.0645 -1.0000 -1.0000 5246497 1596739981.60 151.5354 60.0043 32.0000 1.9546 1.9563 399.1659 399.5761 0.0644 -1.0000 -1.0000 5246607 1596739981.70 151.5354 60.0043 32.0000 1.9557 1.9574 399.1305 399.5408 0.0646 -1.0000 -1.0000 5246677 1596739981.80 151.5354 60.0043 32.0000 1.9546 1.9563 398.9058 399.3170 0.0647 -1.0000 -1.0000 5246747 1596739981.90 151.5412 60.0043 32.0000 1.9534 1.9551 398.9855 399.3958 0.0644 -1.0000 -1.0000 5246807 1596739982.00 151.5412 60.0043 32.0000 1.9551 1.9568 399.0738 399.4838 0.0645 -1.0000 -1.0000 5246867 1596739982.10 151.5412 60.0043 32.0000 1.9547 1.9563 399.2386 399.6505 0.0647 -1.0000 -1.0000 5247057 1596739982.20 151.5412 60.0043 32.0000 1.9531 1.9547 399.2003 399.6107 0.0644 -1.0000 -1.0000 5247117 1596739982.30 151.5412 60.0043 32.0000 1.9529 1.9546 399.1836 399.5942 0.0646 -1.0000 -1.0000 5247187 1596739982.40 151.4438 60.0043 32.0000 1.9528 1.9544 399.3074 399.7186 0.0646 -1.0000 -1.0000 5247257 1596739982.50 151.4438 60.0043 32.0000 1.9550 1.9567 398.9652 399.3750 0.0644 -1.0000 -1.0000 5247316 1596739982.60 151.4438 60.0043 32.0000 1.9554 1.9571 398.9470 399.3580 0.0646 -1.0000 -1.0000 5247586 1596739982.70 151.4438 60.0043 32.0000 1.9542 1.9558 399.1504 399.5608 0.0645 -1.0000 -1.0000 5247666 1596739982.80 151.4438 60.0043 32.0000 1.9537 1.9554 399.2371 399.6473 0.0645 -1.0000 -1.0000 5247726 1596739982.90 151.4438 60.0043 32.0000 1.9525 1.9541 399.2930 399.7039 0.0646 -1.0000 -1.0000 5247796 1596739983.00 151.4598 60.0043 32.0000 1.9539 1.9555 399.3421 399.7541 0.0648 -1.0000 -1.0000 5247866 1596739983.10 151.4598 60.0043 32.0000 1.9556 1.9573 399.3138 399.7262 0.0647 -1.0000 -1.0000 5248346 1596739983.20 151.4598 60.0043 32.0000 1.9540 1.9556 399.1383 399.5486 0.0645 -1.0000 -1.0000 5248416 1596739983.30 151.4598 60.0043 32.0000 1.9558 1.9574 399.0114 399.4218 0.0645 -1.0000 -1.0000 5248486 1596739983.40 151.4598 60.0043 32.0000 1.9558 1.9575 398.9465 399.3569 0.0646 -1.0000 -1.0000 5248546 1596739983.50 151.4270 60.0043 32.0000 1.9551 1.9568 398.9358 399.3469 0.0646 -1.0000 -1.0000 5248616 1596739983.60 151.3408 60.0043 32.0000 1.9546 1.9562 399.1910 399.6011 0.0645 -1.0000 -1.0000 5248876 1596739983.70 151.3408 60.0043 32.0000 1.9531 1.9548 399.3153 399.7267 0.0647 -1.0000 -1.0000 5248936 1596739983.80 151.3408 60.0043 32.0000 1.9555 1.9571 399.0196 399.4315 0.0647 -1.0000 -1.0000 5249006 1596739983.90 151.3408 60.0043 32.0000 1.9557 1.9573 399.0022 399.4125 0.0644 -1.0000 -1.0000 5249076 1596739984.00 151.3408 60.0043 32.0000 1.9552 1.9568 398.9702 399.3810 0.0646 -1.0000 -1.0000 5249136 1596739984.10 151.3217 60.0043 32.0000 1.9535 1.9552 399.3651 399.7760 0.0645 -1.0000 -1.0000 5249206 1596739984.20 151.3217 60.0043 32.0000 1.9534 1.9551 399.2526 399.6632 0.0645 -1.0000 -1.0000 5249276 1596739984.30 151.3217 60.0043 32.0000 1.9525 1.9542 399.1829 399.5932 0.0645 -1.0000 -1.0000 5249335 1596739984.40 151.3217 60.0043 32.0000 1.9544 1.9561 399.2212 399.6301 0.0642 -1.0000 -1.0000 5249415 1596739984.50 151.3217 60.0043 32.0000 1.9566 1.9582 399.1039 399.5156 0.0647 -1.0000 -1.0000 5249476 1596739984.60 151.3221 60.0038 32.0000 1.9553 1.9570 399.0297 399.4403 0.0646 -1.0000 -1.0000 5249576 1596739984.70 151.3223 60.0036 32.0000 1.9559 1.9576 398.8533 399.2639 0.0646 -1.0000 -1.0000 5249646 1596739984.80 151.3223 60.0036 32.0000 1.9538 1.9555 398.9926 399.4028 0.0645 -1.0000 -1.0000 5249705 1596739984.90 151.3223 60.0036 32.0000 1.9521 1.9537 399.2366 399.6474 0.0647 -1.0000 -1.0000 5249775 1596739985.00 151.3223 60.0036 32.0000 1.9536 1.9552 399.1938 399.6049 0.0646 -1.0000 -1.0000 5249845 1596739985.10 151.3223 60.0036 32.0000 1.9551 1.9568 399.2688 399.6788 0.0644 -1.0000 -1.0000 5249905 1596739985.20 151.3906 60.0036 32.0000 1.9552 1.9569 398.9034 399.3131 0.0645 -1.0000 -1.0000 5250345 1596739985.30 151.3906 60.0036 32.0000 1.9549 1.9565 398.8759 399.2859 0.0645 -1.0000 -1.0000 5250405 1596739985.40 151.3906 60.0036 32.0000 1.9548 1.9565 399.0485 399.4594 0.0646 -1.0000 -1.0000 5250475 1596739985.50 151.3906 60.0036 32.0000 1.9537 1.9554 399.1096 399.5196 0.0644 -1.0000 -1.0000 5250565 1596739985.60 151.3906 60.0036 32.0000 1.9527 1.9544 399.1698 399.5791 0.0644 -1.0000 -1.0000 5250625 1596739985.70 151.3906 60.0036 32.0000 1.9546 1.9562 399.3665 399.7769 0.0645 -1.0000 -1.0000 5250845 1596739985.80 151.5670 60.0036 32.0000 1.9537 1.9554 399.3333 399.7445 0.0646 -1.0000 -1.0000 5250925 1596739985.90 151.5670 60.0036 32.0000 1.9542 1.9559 399.0227 399.4332 0.0645 -1.0000 -1.0000 5250985 1596739986.00 151.5670 60.0036 32.0000 1.9551 1.9567 398.9454 399.3564 0.0647 -1.0000 -1.0000 5251045 1596739986.10 151.5670 60.0036 32.0000 1.9540 1.9556 399.3057 399.7167 0.0646 -1.0000 -1.0000 5251125 1596739986.20 151.5670 60.0036 32.0000 1.9544 1.9561 399.2646 399.6752 0.0645 -1.0000 -1.0000 5251345 1596739986.30 151.5670 60.0036 32.0000 1.9549 1.9566 399.2868 399.6981 0.0647 -1.0000 -1.0000 5251404 1596739986.40 151.6195 60.0036 32.0000 1.9548 1.9564 399.0527 399.4638 0.0646 -1.0000 -1.0000 5251484 1596739986.50 151.6195 60.0036 32.0000 1.9552 1.9569 399.0310 399.4409 0.0645 -1.0000 -1.0000 5251545 1596739986.60 151.6195 60.0036 32.0000 1.9540 1.9556 398.9649 399.3758 0.0646 -1.0000 -1.0000 5251604 1596739986.70 151.6195 60.0036 32.0000 1.9555 1.9572 398.9598 399.3706 0.0646 -1.0000 -1.0000 5251844 1596739986.80 151.6195 60.0036 32.0000 1.9533 1.9550 399.0539 399.4647 0.0646 -1.0000 -1.0000 5251904 1596739986.90 151.4563 60.0036 32.0000 1.9532 1.9549 399.2209 399.6313 0.0645 -1.0000 -1.0000 5251974 1596739987.00 151.4563 60.0036 32.0000 1.9557 1.9573 399.2041 399.6148 0.0646 -1.0000 -1.0000 5252044 1596739987.10 151.4563 60.0036 32.0000 1.9566 1.9583 399.2249 399.6359 0.0646 -1.0000 -1.0000 5252104 1596739987.20 151.4563 60.0036 32.0000 1.9554 1.9571 399.1322 399.5424 0.0645 -1.0000 -1.0000 5252334 1596739987.30 151.4563 60.0036 32.0000 1.9559 1.9575 399.0087 399.4184 0.0644 -1.0000 -1.0000 5252404 1596739987.40 151.4402 60.0036 32.0000 1.9556 1.9573 398.8292 399.2406 0.0646 -1.0000 -1.0000 5252464 1596739987.50 151.3714 60.0036 32.0000 1.9552 1.9568 399.2991 399.7098 0.0646 -1.0000 -1.0000 5252534 1596739987.60 151.3714 60.0036 32.0000 1.9550 1.9566 399.5022 399.9138 0.0647 -1.0000 -1.0000 5252594 1596739987.70 151.3714 60.0036 32.0000 1.9543 1.9559 399.4545 399.8659 0.0645 -1.0000 -1.0000 5253184 1596739987.80 151.3714 60.0036 32.0000 1.9566 1.9582 399.2643 399.6751 0.0646 -1.0000 -1.0000 5253253 1596739987.90 151.3714 60.0036 32.0000 1.9567 1.9583 399.1289 399.5404 0.0646 -1.0000 -1.0000 5253323 1596739988.00 151.2588 60.0036 32.0000 1.9581 1.9598 398.9727 399.3825 0.0644 -1.0000 -1.0000 5253384 1596739988.10 151.2588 60.0036 32.0000 1.9551 1.9567 399.2027 399.6131 0.0645 -1.0000 -1.0000 5253453 1596739988.20 151.2588 60.0036 32.0000 1.9535 1.9551 399.3465 399.7566 0.0645 -1.0000 -1.0000 5254103 1596739988.30 151.2588 60.0036 32.0000 1.9545 1.9561 399.3122 399.7237 0.0646 -1.0000 -1.0000 5254173 1596739988.40 151.2588 60.0036 32.0000 1.9542 1.9558 399.1002 399.5102 0.0644 -1.0000 -1.0000 5254243 1596739988.50 151.2588 60.0036 32.0000 1.9561 1.9577 398.8560 399.2658 0.0645 -1.0000 -1.0000 5254303 1596739988.60 151.2588 60.0036 32.0000 1.9559 1.9576 399.0461 399.4566 0.0646 -1.0000 -1.0000 5254363 1596739988.70 151.2588 60.0036 32.0000 1.9552 1.9569 399.1789 399.5887 0.0644 -1.0000 -1.0000 5254443 1596739988.80 151.2588 60.0036 32.0000 1.9534 1.9550 399.2329 399.6441 0.0645 -1.0000 -1.0000 5254503 1596739988.90 151.6096 60.0036 32.0000 1.9560 1.9577 399.3438 399.7544 0.0646 -1.0000 -1.0000 5254573 1596739989.00 151.6096 60.0036 32.0000 1.9552 1.9568 399.2447 399.6545 0.0644 -1.0000 -1.0000 5254643 1596739989.10 151.6096 60.0036 32.0000 1.9559 1.9576 398.9938 399.4048 0.0646 -1.0000 -1.0000 5254703 1596739989.20 151.5673 60.0036 32.0000 1.9562 1.9578 399.0803 399.4910 0.0645 -1.0000 -1.0000 5254773 1596739989.30 151.5673 60.0036 32.0000 1.9544 1.9561 399.4811 399.8910 0.0643 -1.0000 -1.0000 5254843 1596739989.40 151.5673 60.0036 32.0000 1.9544 1.9560 399.3674 399.7779 0.0645 -1.0000 -1.0000 5254903 1596739989.50 151.5673 60.0036 32.0000 1.9548 1.9565 399.2140 399.6249 0.0646 -1.0000 -1.0000 5254973 1596739989.60 151.5673 60.0036 32.0000 1.9543 1.9560 398.8632 399.2734 0.0645 -1.0000 -1.0000 5255033 1596739989.70 151.4118 60.0014 32.0000 1.9550 1.9566 398.8970 399.3071 0.0645 -1.0000 -1.0000 5255103 1596739989.80 151.3775 60.0010 32.0000 1.9547 1.9564 398.9450 399.3552 0.0645 -1.0000 -1.0000 5255173 1596739989.90 151.3775 60.0010 32.0000 1.9536 1.9553 399.2370 399.6481 0.0646 -1.0000 -1.0000 5255233 1596739990.00 151.3775 60.0010 32.0000 1.9529 1.9546 399.3036 399.7144 0.0645 -1.0000 -1.0000 5255293 1596739990.10 151.3775 60.0010 32.0000 1.9528 1.9544 399.3446 399.7556 0.0645 -1.0000 -1.0000 5255373 1596739990.20 151.3775 60.0010 32.0000 1.9543 1.9560 399.2936 399.7043 0.0646 -1.0000 -1.0000 5255433 1596739990.30 151.3775 60.0010 32.0000 1.9566 1.9582 399.0302 399.4413 0.0646 -1.0000 -1.0000 5255493 1596739990.40 151.3775 60.0010 32.0000 1.9556 1.9573 398.8736 399.2835 0.0645 -1.0000 -1.0000 5255573 1596739990.50 151.3775 60.0010 32.0000 1.9525 1.9542 399.0951 399.5065 0.0646 -1.0000 -1.0000 5255633 1596739990.60 151.3775 60.0010 32.0000 1.9541 1.9557 399.3567 399.7668 0.0644 -1.0000 -1.0000 5255692 1596739990.70 151.3775 60.0010 32.0000 1.9552 1.9569 399.2023 399.6128 0.0645 -1.0000 -1.0000 5255773 1596739990.80 151.4743 60.0010 32.0000 1.9543 1.9559 399.2460 399.6572 0.0646 -1.0000 -1.0000 5255843 1596739990.90 151.4743 60.0010 32.0000 1.9557 1.9574 399.3122 399.7220 0.0644 -1.0000 -1.0000 5255923 1596739991.00 151.4743 60.0010 32.0000 1.9566 1.9582 399.0692 399.4799 0.0646 -1.0000 -1.0000 5255983 1596739991.10 151.4743 60.0010 32.0000 1.9556 1.9573 399.1532 399.5637 0.0645 -1.0000 -1.0000 5256042 1596739991.20 151.4743 60.0010 32.0000 1.9548 1.9565 399.3645 399.7738 0.0643 -1.0000 -1.0000 5256112 1596739991.30 151.4743 60.0010 32.0000 1.9551 1.9568 399.3814 399.7917 0.0645 -1.0000 -1.0000 5256362 1596739991.40 151.4711 60.0010 32.0000 1.9549 1.9566 399.0197 399.4306 0.0646 -1.0000 -1.0000 5256422 1596739991.50 151.3708 60.0010 32.0000 1.9568 1.9585 398.8737 399.2828 0.0644 -1.0000 -1.0000 5256502 1596739991.60 151.3708 60.0010 32.0000 1.9557 1.9574 399.0493 399.4610 0.0648 -1.0000 -1.0000 5256562 1596739991.70 151.3708 60.0010 32.0000 1.9546 1.9562 399.0056 399.4161 0.0646 -1.0000 -1.0000 5256622 1596739991.80 151.3708 60.0010 32.0000 1.9544 1.9561 399.3375 399.7490 0.0646 -1.0000 -1.0000 5257122 1596739991.90 151.3708 60.0010 32.0000 1.9535 1.9552 399.3813 399.7915 0.0644 -1.0000 -1.0000 5257182 1596739992.00 151.5726 60.0010 32.0000 1.9548 1.9565 399.2924 399.7037 0.0646 -1.0000 -1.0000 5257252 1596739992.10 151.5726 60.0010 32.0000 1.9560 1.9577 399.1386 399.5488 0.0645 -1.0000 -1.0000 5257322 1596739992.20 151.5726 60.0010 32.0000 1.9554 1.9570 398.8268 399.2375 0.0646 -1.0000 -1.0000 5257382 1596739992.30 151.5726 60.0010 32.0000 1.9562 1.9578 399.0419 399.4516 0.0645 -1.0000 -1.0000 5257582 1596739992.40 151.5726 60.0010 32.0000 1.9553 1.9570 399.2453 399.6561 0.0645 -1.0000 -1.0000 5257662 1596739992.50 151.5676 60.0010 32.0000 1.9567 1.9583 399.2982 399.7095 0.0646 -1.0000 -1.0000 5257722 1596739992.60 151.5533 60.0010 32.0000 1.9571 1.9587 399.0662 399.4766 0.0645 -1.0000 -1.0000 5257781 1596739992.70 151.5533 60.0010 32.0000 1.9559 1.9575 398.9213 399.3310 0.0644 -1.0000 -1.0000 5257852 1596739992.80 151.5533 60.0010 32.0000 1.9563 1.9580 399.0142 399.4240 0.0644 -1.0000 -1.0000 5258101 1596739992.90 151.5533 60.0010 32.0000 1.9559 1.9575 399.3142 399.7244 0.0645 -1.0000 -1.0000 5258171 1596739993.00 151.5533 60.0010 32.0000 1.9540 1.9556 399.3610 399.7721 0.0646 -1.0000 -1.0000 5258241 1596739993.10 151.3549 60.0010 32.0000 1.9542 1.9558 399.3461 399.7562 0.0644 -1.0000 -1.0000 5258301 1596739993.20 151.3549 60.0010 32.0000 1.9542 1.9559 399.2227 399.6327 0.0644 -1.0000 -1.0000 5258371 1596739993.30 151.3549 60.0010 32.0000 1.9558 1.9575 398.9511 399.3596 0.0643 -1.0000 -1.0000 5259091 1596739993.40 151.3549 60.0010 32.0000 1.9559 1.9575 398.9343 399.3450 0.0646 -1.0000 -1.0000 5259251 1596739993.50 151.3549 60.0010 32.0000 1.9546 1.9563 399.0796 399.4909 0.0647 -1.0000 -1.0000 5259331 1596739993.60 151.3549 60.0010 32.0000 1.9546 1.9563 399.3831 399.7934 0.0644 -1.0000 -1.0000 5259391 1596739993.70 151.3549 60.0010 32.0000 1.9535 1.9551 399.2647 399.6756 0.0647 -1.0000 -1.0000 5259451 1596739993.80 151.4579 60.0010 32.0000 1.9543 1.9560 399.0439 399.4549 0.0646 -1.0000 -1.0000 5259531 1596739993.90 151.4579 60.0010 32.0000 1.9566 1.9582 399.0112 399.4209 0.0645 -1.0000 -1.0000 5259591 1596739994.00 151.4579 60.0010 32.0000 1.9580 1.9597 399.0065 399.4171 0.0646 -1.0000 -1.0000 5259651 1596739994.10 151.4579 60.0010 32.0000 1.9559 1.9575 399.0039 399.4138 0.0644 -1.0000 -1.0000 5259731 1596739994.20 151.4579 60.0010 32.0000 1.9541 1.9557 399.1445 399.5545 0.0645 -1.0000 -1.0000 5259790 1596739994.30 151.4592 60.0010 32.0000 1.9538 1.9555 399.3493 399.7599 0.0645 -1.0000 -1.0000 5259860 1596739994.40 151.6049 60.0010 32.0000 1.9551 1.9568 399.3510 399.7622 0.0646 -1.0000 -1.0000 5259930 1596739994.50 151.6049 60.0010 32.0000 1.9542 1.9558 399.1705 399.5821 0.0647 -1.0000 -1.0000 5300000 1596739994.60 151.6049 60.0010 32.0000 1.9557 1.9574 399.0806 399.4911 0.0645 -1.0000 -1.0000 5300060 1596739994.70 151.6049 60.0010 32.0000 1.9558 1.9575 399.1192 399.5291 0.0646 -1.0000 -1.0000 5300130 1596739994.80 151.6049 60.0010 32.0000 1.9539 1.9556 399.3527 399.7638 0.0645 -1.0000 -1.0000 5300200 1596739994.90 151.4114 60.0008 32.0000 1.9538 1.9554 399.3909 399.8008 0.0644 -1.0000 -1.0000 5300270 1596739995.00 151.4114 60.0008 32.0000 1.9557 1.9574 399.2213 399.6321 0.0646 -1.0000 -1.0000 5300330 1596739995.10 151.4114 60.0008 32.0000 1.9560 1.9576 398.9876 399.3984 0.0646 -1.0000 -1.0000 5300400 1596739995.20 151.4114 60.0008 32.0000 1.9570 1.9586 398.8062 399.2161 0.0645 -1.0000 -1.0000 5300470 1596739995.30 151.4114 60.0008 32.0000 1.9568 1.9584 398.9601 399.3698 0.0644 -1.0000 -1.0000 5300540 1596739995.40 151.4114 60.0008 32.0000 1.9541 1.9558 399.1682 399.5785 0.0645 -1.0000 -1.0000 5300600 1596739995.50 151.4114 60.0008 32.0000 1.9535 1.9551 399.3055 399.7161 0.0646 -1.0000 -1.0000 5300670 1596739995.60 151.4114 60.0008 32.0000 1.9546 1.9562 399.3428 399.7528 0.0644 -1.0000 -1.0000 5300740 1596739995.70 151.4114 60.0008 32.0000 1.9546 1.9563 399.3537 399.7654 0.0646 -1.0000 -1.0000 5300800 1596739995.80 151.4114 60.0008 32.0000 1.9553 1.9570 398.9309 399.3411 0.0646 -1.0000 -1.0000 5300880 1596739995.90 151.4114 60.0008 32.0000 1.9554 1.9570 399.0860 399.4957 0.0644 -1.0000 -1.0000 5300940 1596739996.00 151.4114 60.0008 32.0000 1.9545 1.9561 399.1303 399.5419 0.0646 -1.0000 -1.0000 5301000 1596739996.10 151.6740 60.0008 32.0000 1.9540 1.9556 399.4472 399.8593 0.0648 -1.0000 -1.0000 5301070 1596739996.20 151.6740 60.0008 32.0000 1.9556 1.9572 399.3138 399.7247 0.0646 -1.0000 -1.0000 5301140 1596739996.30 151.6740 60.0008 32.0000 1.9557 1.9574 399.3582 399.7687 0.0643 -1.0000 -1.0000 5301200 1596739996.40 151.6740 60.0008 32.0000 1.9567 1.9583 399.1860 399.5971 0.0646 -1.0000 -1.0000 5301350 1596739996.50 151.6740 60.0008 32.0000 1.9554 1.9571 398.7463 399.1568 0.0646 -1.0000 -1.0000 5301410 1596739996.60 151.6131 60.0008 32.0000 1.9555 1.9572 399.0199 399.4316 0.0647 -1.0000 -1.0000 5301470 1596739996.70 151.5717 60.0008 32.0000 1.9562 1.9579 399.0000 399.4105 0.0646 -1.0000 -1.0000 5301550 1596739996.80 151.5717 60.0008 32.0000 1.9550 1.9566 399.2582 399.6693 0.0646 -1.0000 -1.0000 5301610 1596739996.90 151.5717 60.0008 32.0000 1.9556 1.9572 399.1920 399.6036 0.0647 -1.0000 -1.0000 5301850 1596739997.00 151.5717 60.0008 32.0000 1.9557 1.9574 399.1665 399.5761 0.0645 -1.0000 -1.0000 5301919 1596739997.10 151.5717 60.0008 32.0000 1.9558 1.9574 398.9816 399.3925 0.0646 -1.0000 -1.0000 5301979 1596739997.20 151.5819 60.0008 32.0000 1.9557 1.9573 399.0210 399.4316 0.0645 -1.0000 -1.0000 5302049 1596739997.30 151.5819 60.0008 32.0000 1.9534 1.9550 399.0832 399.4939 0.0646 -1.0000 -1.0000 5302109 1596739997.40 151.5819 60.0008 32.0000 1.9533 1.9549 399.2301 399.6419 0.0647 -1.0000 -1.0000 5302399 1596739997.50 151.5819 60.0008 32.0000 1.9549 1.9566 399.3939 399.8040 0.0645 -1.0000 -1.0000 5302469 1596739997.60 151.5819 60.0008 32.0000 1.9561 1.9577 399.1541 399.5650 0.0646 -1.0000 -1.0000 5302539 1596739997.70 151.5819 60.0008 32.0000 1.9552 1.9569 399.0392 399.4495 0.0645 -1.0000 -1.0000 5302599 1596739997.80 151.5650 60.0008 32.0000 1.9556 1.9572 398.9175 399.3278 0.0646 -1.0000 -1.0000 5302669 1596739997.90 151.2438 60.0008 32.0000 1.9561 1.9577 399.1352 399.5462 0.0646 -1.0000 -1.0000 5302859 1596739998.00 151.2438 60.0008 32.0000 1.9538 1.9554 399.3464 399.7578 0.0646 -1.0000 -1.0000 5302919 1596739998.10 151.2438 60.0008 32.0000 1.9527 1.9543 399.3345 399.7431 0.0643 -1.0000 -1.0000 5302999 1596739998.20 151.2438 60.0008 32.0000 1.9542 1.9559 399.1595 399.5704 0.0647 -1.0000 -1.0000 5303059 1596739998.30 151.2438 60.0008 32.0000 1.9565 1.9582 399.0027 399.4130 0.0645 -1.0000 -1.0000 5303119 1596739998.40 151.4890 60.0008 32.0000 1.9556 1.9572 399.0052 399.4160 0.0647 -1.0000 -1.0000 5303658 1596739998.50 151.4890 60.0008 32.0000 1.9564 1.9581 398.9974 399.4090 0.0647 -1.0000 -1.0000 5303728 1596739998.60 151.4890 60.0008 32.0000 1.9566 1.9582 399.0894 399.5000 0.0645 -1.0000 -1.0000 5303788 1596739998.70 151.4890 60.0008 32.0000 1.9544 1.9561 399.4416 399.8513 0.0643 -1.0000 -1.0000 5303868 1596739998.80 151.4890 60.0008 32.0000 1.9539 1.9555 399.3450 399.7561 0.0646 -1.0000 -1.0000 5303928 1596739998.90 151.5605 60.0008 32.0000 1.9531 1.9547 399.2440 399.6557 0.0647 -1.0000 -1.0000 5303998 1596739999.00 151.6045 60.0008 32.0000 1.9553 1.9570 399.0815 399.4925 0.0646 -1.0000 -1.0000 5304058 1596739999.10 151.6045 60.0008 32.0000 1.9552 1.9569 399.1628 399.5746 0.0646 -1.0000 -1.0000 5304118 1596739999.20 151.6045 60.0008 32.0000 1.9537 1.9554 399.3209 399.7306 0.0644 -1.0000 -1.0000 5304198 1596739999.30 151.6045 60.0008 32.0000 1.9551 1.9568 399.3854 399.7962 0.0645 -1.0000 -1.0000 5304258 1596739999.40 151.6045 60.0008 32.0000 1.9562 1.9578 399.2052 399.6150 0.0645 -1.0000 -1.0000 5304848 1596739999.50 151.6045 60.0008 32.0000 1.9556 1.9573 399.0773 399.4876 0.0644 -1.0000 -1.0000 5304938 1596739999.60 151.6045 60.0008 32.0000 1.9571 1.9587 398.9366 399.3469 0.0646 -1.0000 -1.0000 5305008 1596739999.70 151.6018 60.0008 32.0000 1.9582 1.9599 399.0993 399.5097 0.0644 -1.0000 -1.0000 5305068 1596739999.80 151.5799 60.0008 32.0000 1.9546 1.9562 399.2058 399.6157 0.0645 -1.0000 -1.0000 5305138 1596739999.90 151.5799 60.0008 32.0000 1.9551 1.9568 399.2991 399.7105 0.0646 -1.0000 -1.0000 5305208 1596740000.00 151.4750 60.0003 32.0000 1.9554 1.9571 399.3436 399.7545 0.0646 -1.0000 -1.0000 5305268 1596740000.10 151.4439 60.0001 32.0000 1.9553 1.9570 399.1790 399.5903 0.0647 -1.0000 -1.0000 5305338 1596740000.20 151.4439 60.0001 32.0000 1.9546 1.9562 398.9563 399.3674 0.0646 -1.0000 -1.0000 5305397 1596740000.30 151.4439 60.0001 32.0000 1.9543 1.9559 399.1016 399.5120 0.0645 -1.0000 -1.0000 5305458 1596740000.40 151.4439 60.0001 32.0000 1.9549 1.9566 399.1855 399.5957 0.0644 -1.0000 -1.0000 5305538 1596740000.50 151.4439 60.0001 32.0000 1.9541 1.9557 399.2820 399.6924 0.0645 -1.0000 -1.0000 5306167 1596740000.60 151.4439 60.0001 32.0000 1.9535 1.9552 399.3802 399.7914 0.0646 -1.0000 -1.0000 5306227 1596740000.70 151.4877 60.0001 32.0000 1.9551 1.9567 399.2717 399.6831 0.0646 -1.0000 -1.0000 5306307 1596740000.80 151.4901 60.0001 32.0000 1.9554 1.9571 399.0235 399.4333 0.0644 -1.0000 -1.0000 5306367 1596740000.90 151.4901 60.0001 32.0000 1.9554 1.9571 398.7743 399.1843 0.0645 -1.0000 -1.0000 5306447 1596740001.00 151.4901 60.0001 32.0000 1.9563 1.9580 399.1593 399.5697 0.0645 -1.0000 -1.0000 5306507 1596740001.10 151.4901 60.0001 32.0000 1.9563 1.9579 399.3560 399.7669 0.0646 -1.0000 -1.0000 5306567 1596740001.20 151.4901 60.0001 32.0000 1.9561 1.9578 399.3463 399.7577 0.0646 -1.0000 -1.0000 5306637 1596740001.30 151.4901 60.0001 32.0000 1.9566 1.9583 398.9647 399.3753 0.0646 -1.0000 -1.0000 5306707 1596740001.40 151.4545 60.0001 32.0000 1.9568 1.9584 399.1264 399.5369 0.0645 -1.0000 -1.0000 5306767 1596740001.50 151.4545 60.0001 32.0000 1.9567 1.9584 398.8560 399.2653 0.0644 -1.0000 -1.0000 5306837 1596740001.60 151.4545 60.0001 32.0000 1.9549 1.9565 399.2952 399.7059 0.0645 -1.0000 -1.0000 5306897 1596740001.70 151.4545 60.0001 32.0000 1.9555 1.9572 399.3302 399.7404 0.0645 -1.0000 -1.0000 5306967 1596740001.80 151.4545 60.0001 32.0000 1.9551 1.9568 399.4215 399.8328 0.0646 -1.0000 -1.0000 5307037 1596740001.90 151.4475 60.0001 32.0000 1.9525 1.9542 399.4157 399.8274 0.0646 -1.0000 -1.0000 5307097 1596740002.00 151.4432 60.0001 32.0000 1.9555 1.9572 399.0156 399.4254 0.0644 -1.0000 -1.0000 5307157 1596740002.10 151.4432 60.0001 32.0000 1.9553 1.9570 398.9355 399.3466 0.0646 -1.0000 -1.0000 5307237 1596740002.20 151.4432 60.0001 32.0000 1.9569 1.9586 398.8853 399.2954 0.0645 -1.0000 -1.0000 5307297 1596740002.30 151.4432 60.0001 32.0000 1.9541 1.9558 399.2217 399.6322 0.0645 -1.0000 -1.0000 5307357 1596740002.40 151.4432 60.0001 32.0000 1.9541 1.9557 399.2945 399.7054 0.0645 -1.0000 -1.0000 5307426 1596740002.50 151.4432 60.0001 32.0000 1.9540 1.9556 399.3603 399.7712 0.0646 -1.0000 -1.0000 5307857 1596740002.60 151.4432 60.0001 32.0000 1.9537 1.9554 399.1772 399.5879 0.0645 -1.0000 -1.0000 5307916 1596740002.70 151.4432 60.0001 32.0000 1.9554 1.9570 399.0301 399.4405 0.0645 -1.0000 -1.0000 5307986 1596740002.80 151.5138 60.0001 32.0000 1.9552 1.9569 398.9890 399.3996 0.0646 -1.0000 -1.0000 5308056 1596740002.90 151.6285 60.0001 32.0000 1.9553 1.9569 398.9433 399.3540 0.0646 -1.0000 -1.0000 5308126 1596740003.00 151.6285 60.0001 32.0000 1.9530 1.9546 399.2256 399.6377 0.0648 -1.0000 -1.0000 5308876 1596740003.10 151.6285 60.0001 32.0000 1.9543 1.9560 399.2655 399.6758 0.0645 -1.0000 -1.0000 5308936 1596740003.20 151.6285 60.0001 32.0000 1.9531 1.9548 399.3583 399.7696 0.0646 -1.0000 -1.0000 5309016 1596740003.30 151.6285 60.0001 32.0000 1.9533 1.9549 399.3449 399.7562 0.0646 -1.0000 -1.0000 5309086 1596740003.40 151.6285 60.0001 32.0000 1.9554 1.9571 398.8492 399.2604 0.0646 -1.0000 -1.0000 5309146 1596740003.50 151.6285 60.0001 32.0000 1.9547 1.9563 398.7451 399.1542 0.0643 -1.0000 -1.0000 5309216 1596740003.60 151.6285 60.0001 32.0000 1.9556 1.9572 398.9904 399.4009 0.0646 -1.0000 -1.0000 5309276 1596740003.70 151.5139 60.0001 32.0000 1.9531 1.9547 399.0758 399.4870 0.0646 -1.0000 -1.0000 5309346 1596740003.80 151.5139 60.0001 32.0000 1.9540 1.9557 399.2896 399.6998 0.0644 -1.0000 -1.0000 5309416 1596740003.90 151.5139 60.0001 32.0000 1.9531 1.9547 399.3523 399.7627 0.0644 -1.0000 -1.0000 5309476 1596740004.00 151.5139 60.0001 32.0000 1.9543 1.9560 399.4283 399.8390 0.0646 -1.0000 -1.0000 5309536 1596740004.10 151.4066 60.0001 32.0000 1.9556 1.9573 399.1882 399.5989 0.0645 -1.0000 -1.0000 5309615 1596740004.20 151.4066 60.0001 32.0000 1.9556 1.9573 399.1118 399.5219 0.0645 -1.0000 -1.0000 5309676 1596740004.30 151.4066 60.0001 32.0000 1.9552 1.9568 399.0148 399.4251 0.0645 -1.0000 -1.0000 5309736 1596740004.40 151.4066 60.0001 32.0000 1.9548 1.9565 399.0438 399.4546 0.0645 -1.0000 -1.0000 5309815 1596740004.50 151.4066 60.0001 32.0000 1.9536 1.9552 399.3646 399.7752 0.0646 -1.0000 -1.0000 5309876 1596740004.60 151.4119 59.9997 32.0000 1.9538 1.9555 399.3448 399.7541 0.0642 -1.0000 -1.0000 5310125 1596740004.70 151.4119 59.9997 32.0000 1.9536 1.9552 399.3701 399.7815 0.0646 -1.0000 -1.0000 5310205 1596740004.80 151.4119 59.9997 32.0000 1.9546 1.9562 399.1871 399.5977 0.0645 -1.0000 -1.0000 5310265 1596740004.90 151.4119 59.9997 32.0000 1.9558 1.9574 399.1175 399.5291 0.0647 -1.0000 -1.0000 5310335 1596740005.00 151.4119 59.9997 32.0000 1.9563 1.9579 399.0656 399.4763 0.0646 -1.0000 -1.0000 5310405 1596740005.10 151.4119 59.9997 32.0000 1.9561 1.9578 399.0398 399.4501 0.0645 -1.0000 -1.0000 5310465 1596740005.20 151.4119 59.9997 32.0000 1.9558 1.9575 399.1499 399.5609 0.0646 -1.0000 -1.0000 5310535 1596740005.30 151.4119 59.9997 32.0000 1.9542 1.9559 399.4206 399.8318 0.0645 -1.0000 -1.0000 5310595 1596740005.40 151.4119 59.9997 32.0000 1.9540 1.9557 399.4470 399.8586 0.0647 -1.0000 -1.0000 5310665 1596740005.50 151.4119 59.9997 32.0000 1.9539 1.9556 399.3545 399.7660 0.0646 -1.0000 -1.0000 5310735 1596740005.60 151.4119 59.9997 32.0000 1.9557 1.9574 399.0984 399.5078 0.0642 -1.0000 -1.0000 5310915 1596740005.70 151.4119 59.9997 32.0000 1.9560 1.9577 398.9568 399.3668 0.0645 -1.0000 -1.0000 5310985 1596740005.80 151.7060 59.9997 32.0000 1.9560 1.9576 399.0508 399.4612 0.0645 -1.0000 -1.0000 5311065 1596740005.90 151.7060 59.9997 32.0000 1.9560 1.9576 399.2544 399.6655 0.0646 -1.0000 -1.0000 5311135 1596740006.00 151.7060 59.9997 32.0000 1.9548 1.9565 399.3066 399.7164 0.0644 -1.0000 -1.0000 5311195 1596740006.10 151.7060 59.9997 32.0000 1.9550 1.9567 399.3524 399.7632 0.0645 -1.0000 -1.0000 5311265 1596740006.20 151.7060 59.9997 32.0000 1.9561 1.9578 399.2430 399.6543 0.0646 -1.0000 -1.0000 5311325 1596740006.30 151.7060 59.9997 32.0000 1.9571 1.9588 398.8500 399.2601 0.0646 -1.0000 -1.0000 5311395 1596740006.40 151.7060 59.9997 32.0000 1.9566 1.9583 398.9208 399.3314 0.0645 -1.0000 -1.0000 5311465 1596740006.50 151.7060 59.9997 32.0000 1.9554 1.9570 399.1681 399.5783 0.0645 -1.0000 -1.0000 5311524 1596740006.60 151.7060 59.9997 32.0000 1.9542 1.9559 399.2926 399.7040 0.0646 -1.0000 -1.0000 5311585 1596740006.70 151.7060 59.9997 32.0000 1.9562 1.9578 399.2390 399.6498 0.0645 -1.0000 -1.0000 5311665 1596740006.80 151.7060 59.9997 32.0000 1.9567 1.9584 399.1351 399.5469 0.0646 -1.0000 -1.0000 5311724 1596740006.90 151.6764 59.9997 32.0000 1.9563 1.9580 398.8638 399.2733 0.0645 -1.0000 -1.0000 5311794 1596740007.00 151.6566 59.9997 32.0000 1.9545 1.9561 398.9827 399.3931 0.0645 -1.0000 -1.0000 5311854 1596740007.10 151.6566 59.9997 32.0000 1.9555 1.9571 399.1663 399.5761 0.0644 -1.0000 -1.0000 5312584 1596740007.20 151.6566 59.9997 32.0000 1.9539 1.9555 399.3817 399.7921 0.0645 -1.0000 -1.0000 5312664 1596740007.30 151.6566 59.9997 32.0000 1.9552 1.9569 399.4063 399.8165 0.0645 -1.0000 -1.0000 5312724 1596740007.40 151.6566 59.9997 32.0000 1.9556 1.9573 399.1858 399.5965 0.0645 -1.0000 -1.0000 5312814 1596740007.50 151.4697 59.9997 32.0000 1.9558 1.9575 399.0115 399.4218 0.0646 -1.0000 -1.0000 5312884 1596740007.60 151.4697 59.9997 32.0000 1.9559 1.9576 398.7344 399.1440 0.0644 -1.0000 -1.0000 5312944 1596740007.70 151.4697 59.9997 32.0000 1.9557 1.9573 399.1714 399.5818 0.0646 -1.0000 -1.0000 5313074 1596740007.80 151.4697 59.9997 32.0000 1.9533 1.9549 399.3479 399.7585 0.0644 -1.0000 -1.0000 5313164 1596740007.90 151.4697 59.9997 32.0000 1.9545 1.9562 399.2890 399.6998 0.0645 -1.0000 -1.0000 5313224 1596740008.00 151.4697 59.9997 32.0000 1.9562 1.9579 399.2414 399.6520 0.0646 -1.0000 -1.0000 5313284 1596740008.10 151.4697 59.9997 32.0000 1.9565 1.9581 398.8672 399.2768 0.0644 -1.0000 -1.0000 5313364 1596740008.20 151.4697 59.9997 32.0000 1.9568 1.9584 399.0407 399.4522 0.0646 -1.0000 -1.0000 5313423 1596740008.30 151.4697 59.9997 32.0000 1.9549 1.9565 399.0635 399.4739 0.0645 -1.0000 -1.0000 5313484 1596740008.40 151.4697 59.9997 32.0000 1.9527 1.9544 399.3219 399.7316 0.0644 -1.0000 -1.0000 5313553 1596740008.50 151.4697 59.9997 32.0000 1.9546 1.9563 399.3432 399.7535 0.0646 -1.0000 -1.0000 5313623 1596740008.60 151.5572 59.9997 32.0000 1.9558 1.9575 399.2190 399.6305 0.0646 -1.0000 -1.0000 5313683 1596740008.70 151.5572 59.9997 32.0000 1.9566 1.9582 398.7999 399.2096 0.0644 -1.0000 -1.0000 5313913 1596740008.80 151.5572 59.9997 32.0000 1.9570 1.9586 399.1035 399.5128 0.0643 -1.0000 -1.0000 5313983 1596740008.90 151.5572 59.9997 32.0000 1.9551 1.9568 399.4435 399.8541 0.0646 -1.0000 -1.0000 5314053 1596740009.00 151.5572 59.9997 32.0000 1.9558 1.9575 399.4577 399.8684 0.0645 -1.0000 -1.0000 5314123 1596740009.10 151.5641 59.9997 32.0000 1.9545 1.9562 399.1942 399.6040 0.0644 -1.0000 -1.0000 5314183 1596740009.20 151.7015 59.9997 32.0000 1.9552 1.9568 398.8644 399.2740 0.0645 -1.0000 -1.0000 5314853 1596740009.30 151.7015 59.9997 32.0000 1.9561 1.9578 398.9262 399.3362 0.0645 -1.0000 -1.0000 5314913 1596740009.40 151.7015 59.9997 32.0000 1.9559 1.9576 399.0920 399.5024 0.0645 -1.0000 -1.0000 5314973 1596740009.50 151.7015 59.9997 32.0000 1.9538 1.9555 399.2166 399.6274 0.0646 -1.0000 -1.0000 5315053 1596740009.60 151.7015 59.9997 32.0000 1.9529 1.9546 399.4271 399.8386 0.0647 -1.0000 -1.0000 5315113 1596740009.70 151.7015 59.9997 32.0000 1.9546 1.9562 399.3810 399.7923 0.0646 -1.0000 -1.0000 5315183 1596740009.80 151.7015 59.9997 32.0000 1.9548 1.9565 399.3634 399.7739 0.0644 -1.0000 -1.0000 5315253 1596740009.90 151.6821 59.9997 32.0000 1.9560 1.9577 399.1922 399.6028 0.0646 -1.0000 -1.0000 5315313 1596740010.00 151.6655 59.9995 32.0000 1.9554 1.9571 399.1818 399.5929 0.0646 -1.0000 -1.0000 5315383 1596740010.10 151.6655 59.9995 32.0000 1.9573 1.9590 399.1932 399.6046 0.0646 -1.0000 -1.0000 5315453 1596740010.20 151.6655 59.9995 32.0000 1.9546 1.9563 399.3740 399.7846 0.0645 -1.0000 -1.0000 5315512 1596740010.30 151.6655 59.9995 32.0000 1.9529 1.9546 399.3716 399.7823 0.0645 -1.0000 -1.0000 5315582 1596740010.40 151.6655 59.9995 32.0000 1.9547 1.9564 399.3680 399.7792 0.0646 -1.0000 -1.0000 5315653 1596740010.50 151.6655 59.9995 32.0000 1.9557 1.9573 399.2017 399.6122 0.0646 -1.0000 -1.0000 5315712 1596740010.60 151.6655 59.9995 32.0000 1.9588 1.9605 399.0567 399.4677 0.0645 -1.0000 -1.0000 5315782 1596740010.70 151.6655 59.9995 32.0000 1.9573 1.9590 399.1234 399.5335 0.0645 -1.0000 -1.0000 5315852 1596740010.80 151.5189 59.9995 32.0000 1.9557 1.9573 399.4059 399.8168 0.0645 -1.0000 -1.0000 5315912 1596740010.90 151.5189 59.9995 32.0000 1.9548 1.9564 399.3935 399.8040 0.0645 -1.0000 -1.0000 5315992 1596740011.00 151.5189 59.9995 32.0000 1.9553 1.9569 399.1170 399.5277 0.0645 -1.0000 -1.0000 5316052 1596740011.10 151.5189 59.9995 32.0000 1.9574 1.9591 399.0875 399.4995 0.0648 -1.0000 -1.0000 5316112 1596740011.20 151.5189 59.9995 32.0000 1.9555 1.9572 398.9924 399.4036 0.0646 -1.0000 -1.0000 5316182 1596740011.30 151.5189 59.9995 32.0000 1.9568 1.9584 399.3362 399.7475 0.0646 -1.0000 -1.0000 5316322 1596740011.40 151.6140 59.9995 32.0000 1.9555 1.9571 399.4231 399.8344 0.0646 -1.0000 -1.0000 5316392 1596740011.50 151.7782 59.9995 32.0000 1.9551 1.9568 399.4708 399.8817 0.0644 -1.0000 -1.0000 5316462 1596740011.60 151.7782 59.9995 32.0000 1.9558 1.9575 399.4249 399.8351 0.0645 -1.0000 -1.0000 5316522 1596740011.70 151.7782 59.9995 32.0000 1.9571 1.9588 399.2562 399.6670 0.0645 -1.0000 -1.0000 5316582 1596740011.80 151.7782 59.9995 32.0000 1.9550 1.9567 399.3207 399.7307 0.0645 -1.0000 -1.0000 5316872 1596740011.90 151.7782 59.9995 32.0000 1.9549 1.9565 399.4713 399.8828 0.0646 -1.0000 -1.0000 5316932 1596740012.00 151.5888 59.9995 32.0000 1.9537 1.9554 399.3080 399.7180 0.0644 -1.0000 -1.0000 5317002 1596740012.10 151.5888 59.9995 32.0000 1.9541 1.9558 398.9914 399.4011 0.0644 -1.0000 -1.0000 5317072 1596740012.20 151.5888 59.9995 32.0000 1.9555 1.9571 398.9678 399.3789 0.0646 -1.0000 -1.0000 5317132 1596740012.30 151.5888 59.9995 32.0000 1.9557 1.9574 399.0810 399.4909 0.0645 -1.0000 -1.0000 5317401 1596740012.40 151.5888 59.9995 32.0000 1.9561 1.9577 399.3150 399.7252 0.0645 -1.0000 -1.0000 5317482 1596740012.50 151.5888 59.9995 32.0000 1.9553 1.9569 399.5942 400.0058 0.0646 -1.0000 -1.0000 5317542 1596740012.60 151.5888 59.9995 32.0000 1.9559 1.9576 399.3731 399.7831 0.0644 -1.0000 -1.0000 5317601 1596740012.70 151.5888 59.9995 32.0000 1.9549 1.9565 399.2691 399.6790 0.0644 -1.0000 -1.0000 5317671 1596740012.80 151.5141 59.9995 32.0000 1.9574 1.9590 399.0592 399.4684 0.0643 -1.0000 -1.0000 5318421 1596740012.90 151.4393 59.9995 32.0000 1.9563 1.9579 399.0784 399.4882 0.0645 -1.0000 -1.0000 5318501 1596740013.00 151.4393 59.9995 32.0000 1.9555 1.9572 399.1047 399.5144 0.0645 -1.0000 -1.0000 5318571 1596740013.10 151.4393 59.9995 32.0000 1.9564 1.9581 399.2639 399.6755 0.0647 -1.0000 -1.0000 5318631 1596740013.20 151.5524 59.9995 32.0000 1.9562 1.9578 399.4062 399.8163 0.0644 -1.0000 -1.0000 5318701 1596740013.30 151.5524 59.9995 32.0000 1.9550 1.9566 399.2603 399.6709 0.0646 -1.0000 -1.0000 5318771 1596740013.40 151.5524 59.9995 32.0000 1.9564 1.9580 399.0827 399.4938 0.0646 -1.0000 -1.0000 5318831 1596740013.50 151.5524 59.9995 32.0000 1.9566 1.9583 399.0097 399.4191 0.0644 -1.0000 -1.0000 5318901 1596740013.60 151.5524 59.9995 32.0000 1.9547 1.9563 399.3539 399.7640 0.0644 -1.0000 -1.0000 5318961 1596740013.70 151.5524 59.9995 32.0000 1.9536 1.9552 399.4212 399.8334 0.0648 -1.0000 -1.0000 5319031 1596740013.80 151.5524 59.9995 32.0000 1.9527 1.9544 399.4522 399.8640 0.0646 -1.0000 -1.0000 5319161 1596740013.90 151.5600 59.9995 32.0000 1.9553 1.9570 399.3793 399.7906 0.0646 -1.0000 -1.0000 5319221 1596740014.00 151.5719 59.9995 32.0000 1.9563 1.9580 398.9501 399.3603 0.0645 -1.0000 -1.0000 5319280 1596740014.10 151.5719 59.9995 32.0000 1.9556 1.9572 398.9801 399.3904 0.0645 -1.0000 -1.0000 5319351 1596740014.20 151.5719 59.9995 32.0000 1.9553 1.9570 398.9553 399.3655 0.0645 -1.0000 -1.0000 5319420 1596740014.30 151.5719 59.9995 32.0000 1.9552 1.9568 399.4705 399.8810 0.0645 -1.0000 -1.0000 5319481 1596740014.40 151.3355 59.9993 32.0000 1.9549 1.9566 399.3828 399.7931 0.0645 -1.0000 -1.0000 5319551 1596740014.50 151.3355 59.9993 32.0000 1.9545 1.9561 399.3300 399.7422 0.0648 -1.0000 -1.0000 5319610 1596740014.60 151.3355 59.9993 32.0000 1.9547 1.9564 399.0193 399.4301 0.0645 -1.0000 -1.0000 5319680 1596740014.70 151.3355 59.9993 32.0000 1.9547 1.9564 399.0301 399.4397 0.0644 -1.0000 -1.0000 5319750 1596740014.80 151.3355 59.9993 32.0000 1.9539 1.9556 399.0881 399.4974 0.0644 -1.0000 -1.0000 5319810 1596740014.90 151.3355 59.9993 32.0000 1.9529 1.9546 399.3088 399.7201 0.0647 -1.0000 -1.0000 5320430 1596740015.00 151.3355 59.9993 32.0000 1.9552 1.9569 399.4381 399.8490 0.0645 -1.0000 -1.0000 5320490 1596740015.10 151.3355 59.9993 32.0000 1.9546 1.9562 399.3535 399.7646 0.0646 -1.0000 -1.0000 5320550 1596740015.20 151.3355 59.9993 32.0000 1.9548 1.9565 399.2005 399.6108 0.0644 -1.0000 -1.0000 5320620 1596740015.30 151.3355 59.9993 32.0000 1.9549 1.9565 399.2956 399.7072 0.0646 -1.0000 -1.0000 5320690 1596740015.40 151.3355 59.9993 32.0000 1.9537 1.9554 399.2194 399.6290 0.0644 -1.0000 -1.0000 5320750 1596740015.50 151.5514 59.9993 32.0000 1.9546 1.9563 399.4759 399.8868 0.0646 -1.0000 -1.0000 5320820 1596740015.60 151.5514 59.9993 32.0000 1.9537 1.9554 399.5159 399.9270 0.0645 -1.0000 -1.0000 5320890 1596740015.70 151.5514 59.9993 32.0000 1.9548 1.9565 399.2852 399.6955 0.0644 -1.0000 -1.0000 5320950 1596740015.80 151.5514 59.9993 32.0000 1.9559 1.9575 399.1090 399.5198 0.0646 -1.0000 -1.0000 5321020 1596740015.90 151.5514 59.9993 32.0000 1.9563 1.9579 399.0660 399.4766 0.0645 -1.0000 -1.0000 5321090 1596740016.00 151.5514 59.9993 32.0000 1.9555 1.9571 398.9171 399.3273 0.0646 -1.0000 -1.0000 5321149 1596740016.10 151.5118 59.9993 32.0000 1.9545 1.9561 399.2220 399.6321 0.0645 -1.0000 -1.0000 5321219 1596740016.20 151.4750 59.9993 32.0000 1.9536 1.9553 399.3725 399.7836 0.0646 -1.0000 -1.0000 5321280 1596740016.30 151.4750 59.9993 32.0000 1.9550 1.9567 399.5163 399.9271 0.0645 -1.0000 -1.0000 5321350 1596740016.40 151.4750 59.9993 32.0000 1.9572 1.9589 399.3020 399.7133 0.0646 -1.0000 -1.0000 5321849 1596740016.50 151.4750 59.9993 32.0000 1.9543 1.9560 399.0887 399.4995 0.0646 -1.0000 -1.0000 5321909 1596740016.60 151.4750 59.9993 32.0000 1.9539 1.9556 399.3446 399.7550 0.0644 -1.0000 -1.0000 5321969 1596740016.70 151.4750 59.9993 32.0000 1.9533 1.9550 399.4223 399.8331 0.0646 -1.0000 -1.0000 5322039 1596740016.80 151.4750 59.9993 32.0000 1.9565 1.9581 399.3085 399.7197 0.0646 -1.0000 -1.0000 5322109 1596740016.90 151.4750 59.9993 32.0000 1.9557 1.9574 399.2211 399.6319 0.0645 -1.0000 -1.0000 5322179 1596740017.00 151.4750 59.9993 32.0000 1.9553 1.9570 399.0870 399.4968 0.0644 -1.0000 -1.0000 5322359 1596740017.10 151.4750 59.9993 32.0000 1.9565 1.9582 398.9810 399.3917 0.0646 -1.0000 -1.0000 5322419 1596740017.20 151.4716 59.9993 32.0000 1.9560 1.9577 399.2197 399.6295 0.0644 -1.0000 -1.0000 5322489 1596740017.30 151.4649 59.9993 32.0000 1.9531 1.9547 399.2817 399.6921 0.0645 -1.0000 -1.0000 5322549 1596740017.40 151.4649 59.9993 32.0000 1.9542 1.9559 399.4841 399.8949 0.0645 -1.0000 -1.0000 5322619 1596740017.50 151.4649 59.9993 32.0000 1.9553 1.9569 399.4805 399.8909 0.0644 -1.0000 -1.0000 5322859 1596740017.60 151.4649 59.9993 32.0000 1.9558 1.9574 399.0866 399.4967 0.0645 -1.0000 -1.0000 5322929 1596740017.70 151.4649 59.9993 32.0000 1.9550 1.9567 398.9288 399.3382 0.0644 -1.0000 -1.0000 5322989 1596740017.80 151.5397 59.9993 32.0000 1.9550 1.9567 399.1592 399.5693 0.0645 -1.0000 -1.0000 5323059 1596740017.90 151.5999 59.9993 32.0000 1.9536 1.9553 399.3747 399.7852 0.0644 -1.0000 -1.0000 5323128 1596740018.00 151.5999 59.9993 32.0000 1.9531 1.9547 399.3979 399.8080 0.0644 -1.0000 -1.0000 5323318 1596740018.10 151.5999 59.9993 32.0000 1.9547 1.9564 399.2411 399.6516 0.0646 -1.0000 -1.0000 5323398 1596740018.20 151.5999 59.9993 32.0000 1.9563 1.9579 399.1419 399.5522 0.0645 -1.0000 -1.0000 5323458 1596740018.30 151.5999 59.9993 32.0000 1.9547 1.9563 399.0307 399.4407 0.0644 -1.0000 -1.0000 5323518 1596740018.40 151.5999 59.9993 32.0000 1.9554 1.9570 399.2379 399.6478 0.0644 -1.0000 -1.0000 5323588 1596740018.50 151.5646 59.9993 32.0000 1.9548 1.9564 399.1683 399.5781 0.0644 -1.0000 -1.0000 5323918 1596740018.60 151.5646 59.9993 32.0000 1.9553 1.9570 399.4235 399.8335 0.0644 -1.0000 -1.0000 5323988 1596740018.70 151.5646 59.9993 32.0000 1.9546 1.9563 399.2751 399.6858 0.0646 -1.0000 -1.0000 5324058 1596740018.80 151.5646 59.9993 32.0000 1.9550 1.9567 399.1196 399.5306 0.0645 -1.0000 -1.0000 5324128 1596740018.90 151.5646 59.9993 32.0000 1.9562 1.9579 398.9271 399.3372 0.0646 -1.0000 -1.0000 5324198 1596740019.00 151.5124 59.9993 32.0000 1.9556 1.9573 399.2094 399.6206 0.0646 -1.0000 -1.0000 5324268 1596740019.10 151.5124 59.9993 32.0000 1.9538 1.9555 399.2654 399.6759 0.0645 -1.0000 -1.0000 5324328 1596740019.20 151.5124 59.9993 32.0000 1.9542 1.9559 399.3754 399.7861 0.0646 -1.0000 -1.0000 5324398 1596740019.30 151.5124 59.9993 32.0000 1.9538 1.9555 399.5803 399.9917 0.0646 -1.0000 -1.0000 5324458 1596740019.40 151.5124 59.9993 32.0000 1.9552 1.9568 399.3583 399.7690 0.0645 -1.0000 -1.0000 5324528 1596740019.50 151.3371 59.9993 32.0000 1.9566 1.9583 399.1614 399.5719 0.0646 -1.0000 -1.0000 5324608 1596740019.60 151.2915 59.9993 32.0000 1.9554 1.9570 399.1412 399.5515 0.0645 -1.0000 -1.0000 5324678 1596740019.70 151.2915 59.9993 32.0000 1.9556 1.9572 399.1890 399.5992 0.0645 -1.0000 -1.0000 5324738 1596740019.80 151.2915 59.9993 32.0000 1.9543 1.9559 399.2939 399.7035 0.0644 -1.0000 -1.0000 5324808 1596740019.90 151.2915 59.9993 32.0000 1.9547 1.9564 399.4889 399.9005 0.0646 -1.0000 -1.0000 5324878 1596740020.00 151.2915 59.9993 32.0000 1.9552 1.9568 399.3971 399.8079 0.0645 -1.0000 -1.0000 5325167 1596740020.10 151.3213 60.0010 32.0000 1.9553 1.9570 398.9591 399.3704 0.0646 -1.0000 -1.0000 5325237 1596740020.20 151.3213 60.0010 32.0000 1.9566 1.9583 398.8809 399.2901 0.0644 -1.0000 -1.0000 5325297 1596740020.30 151.3213 60.0010 32.0000 1.9557 1.9573 398.8888 399.2980 0.0644 -1.0000 -1.0000 5325367 1596740020.40 151.3213 60.0010 32.0000 1.9529 1.9546 399.3035 399.7140 0.0645 -1.0000 -1.0000 5325437 1596740020.50 151.3213 60.0010 32.0000 1.9549 1.9565 399.5041 399.9155 0.0646 -1.0000 -1.0000 5325667 1596740020.60 151.3213 60.0010 32.0000 1.9536 1.9553 399.5475 399.9576 0.0644 -1.0000 -1.0000 5325727 1596740020.70 151.4925 60.0010 32.0000 1.9523 1.9540 399.3616 399.7722 0.0645 -1.0000 -1.0000 5325797 1596740020.80 151.5139 60.0010 32.0000 1.9524 1.9540 399.0906 399.5013 0.0646 -1.0000 -1.0000 5325867 1596740020.90 151.5139 60.0010 32.0000 1.9532 1.9548 399.1864 399.5973 0.0646 -1.0000 -1.0000 5325937 1596740021.00 151.5139 60.0010 32.0000 1.9553 1.9570 399.4286 399.8389 0.0644 -1.0000 -1.0000 5326337 1596740021.10 151.5139 60.0010 32.0000 1.9540 1.9556 399.4831 399.8925 0.0643 -1.0000 -1.0000 5326397 1596740021.20 151.5223 60.0010 32.0000 1.9562 1.9579 399.4227 399.8337 0.0646 -1.0000 -1.0000 5326467 1596740021.30 151.5889 60.0010 32.0000 1.9566 1.9582 399.2008 399.6112 0.0644 -1.0000 -1.0000 5326527 1596740021.40 151.5889 60.0010 32.0000 1.9565 1.9581 398.9259 399.3364 0.0646 -1.0000 -1.0000 5326597 1596740021.50 151.5889 60.0010 32.0000 1.9535 1.9552 399.0831 399.4937 0.0646 -1.0000 -1.0000 5326837 1596740021.60 151.5889 60.0010 32.0000 1.9540 1.9556 399.2602 399.6705 0.0644 -1.0000 -1.0000 5326896 1596740021.70 151.5889 60.0010 32.0000 1.9530 1.9547 399.4108 399.8208 0.0644 -1.0000 -1.0000 5326967 1596740021.80 151.5578 60.0010 32.0000 1.9527 1.9544 399.3824 399.7930 0.0645 -1.0000 -1.0000 5327036 1596740021.90 151.5578 60.0010 32.0000 1.9527 1.9543 398.9909 399.4013 0.0645 -1.0000 -1.0000 5327096 1596740022.00 151.5578 60.0010 32.0000 1.9556 1.9573 398.9077 399.3178 0.0645 -1.0000 -1.0000 5327166 1596740022.10 151.5578 60.0010 32.0000 1.9563 1.9580 399.1112 399.5210 0.0644 -1.0000 -1.0000 5327366 1596740022.20 151.5578 60.0010 32.0000 1.9550 1.9566 399.3885 399.7987 0.0644 -1.0000 -1.0000 5327426 1596740022.30 151.5529 60.0010 32.0000 1.9546 1.9563 399.5401 399.9502 0.0643 -1.0000 -1.0000 5327496 1596740022.40 151.5437 60.0010 32.0000 1.9525 1.9542 399.5050 399.9141 0.0643 -1.0000 -1.0000 5327566 1596740022.50 151.5437 60.0010 32.0000 1.9544 1.9561 399.3467 399.7576 0.0645 -1.0000 -1.0000 5327626 1596740022.60 151.5437 60.0010 32.0000 1.9562 1.9579 399.3167 399.7266 0.0644 -1.0000 -1.0000 5328066 1596740022.70 151.5437 60.0010 32.0000 1.9570 1.9587 398.9984 399.4095 0.0646 -1.0000 -1.0000 5328146 1596740022.80 151.5437 60.0010 32.0000 1.9560 1.9577 399.1888 399.5987 0.0644 -1.0000 -1.0000 5328206 1596740022.90 151.5437 60.0010 32.0000 1.9545 1.9562 399.2956 399.7061 0.0645 -1.0000 -1.0000 5328276 1596740023.00 151.4487 60.0010 32.0000 1.9560 1.9577 399.2560 399.6659 0.0644 -1.0000 -1.0000 5328336 1596740023.10 151.4487 60.0010 32.0000 1.9561 1.9577 399.3203 399.7305 0.0644 -1.0000 -1.0000 5328406 1596740023.20 151.4487 60.0010 32.0000 1.9553 1.9570 399.0158 399.4269 0.0647 -1.0000 -1.0000 5328476 1596740023.30 151.4487 60.0010 32.0000 1.9539 1.9555 399.0325 399.4426 0.0645 -1.0000 -1.0000 5328536 1596740023.40 151.4487 60.0010 32.0000 1.9533 1.9549 399.3535 399.7640 0.0645 -1.0000 -1.0000 5328596 1596740023.50 151.6012 60.0010 32.0000 1.9531 1.9548 399.3174 399.7271 0.0644 -1.0000 -1.0000 5328676 1596740023.60 151.6012 60.0010 32.0000 1.9535 1.9552 399.4751 399.8864 0.0646 -1.0000 -1.0000 5328736 1596740023.70 151.6012 60.0010 32.0000 1.9548 1.9565 399.3304 399.7411 0.0645 -1.0000 -1.0000 5328795 1596740023.80 151.6012 60.0010 32.0000 1.9559 1.9576 399.2510 399.6621 0.0646 -1.0000 -1.0000 5328866 1596740023.90 151.6012 60.0010 32.0000 1.9557 1.9573 399.0353 399.4450 0.0644 -1.0000 -1.0000 5328936 1596740024.00 151.6012 60.0010 32.0000 1.9563 1.9579 398.9535 399.3627 0.0644 -1.0000 -1.0000 5328995 1596740024.10 151.4864 60.0010 32.0000 1.9543 1.9559 399.3154 399.7260 0.0645 -1.0000 -1.0000 5329095 1596740024.20 151.4864 60.0010 32.0000 1.9531 1.9548 399.4701 399.8820 0.0648 -1.0000 -1.0000 5329155 1596740024.30 151.4864 60.0010 32.0000 1.9551 1.9568 399.5389 399.9502 0.0646 -1.0000 -1.0000 5329215 1596740024.40 151.4864 60.0010 32.0000 1.9568 1.9584 399.4095 399.8211 0.0647 -1.0000 -1.0000 5329295 1596740024.50 151.4864 60.0010 32.0000 1.9568 1.9585 399.1197 399.5301 0.0645 -1.0000 -1.0000 5329355 1596740024.60 151.4098 59.9994 32.0000 1.9566 1.9583 399.1690 399.5795 0.0645 -1.0000 -1.0000 5329415 1596740024.70 151.4098 59.9994 32.0000 1.9547 1.9563 399.2228 399.6328 0.0644 -1.0000 -1.0000 5330185 1596740024.80 151.4098 59.9994 32.0000 1.9542 1.9559 399.5141 399.9242 0.0645 -1.0000 -1.0000 5330245 1596740024.90 151.4098 59.9994 32.0000 1.9545 1.9561 399.5586 399.9702 0.0646 -1.0000 -1.0000 5330325 1596740025.00 151.4098 59.9994 32.0000 1.9538 1.9555 399.5664 399.9776 0.0645 -1.0000 -1.0000 5330385 1596740025.10 151.6502 59.9994 32.0000 1.9555 1.9572 399.3200 399.7293 0.0644 -1.0000 -1.0000 5330455 1596740025.20 151.8440 59.9994 32.0000 1.9552 1.9568 399.2360 399.6471 0.0647 -1.0000 -1.0000 5330525 1596740025.30 151.8440 59.9994 32.0000 1.9548 1.9565 399.5777 399.9873 0.0642 -1.0000 -1.0000 5330585 1596740025.40 151.8440 59.9994 32.0000 1.9547 1.9564 399.6628 400.0741 0.0645 -1.0000 -1.0000 5330655 1596740025.50 151.8440 59.9994 32.0000 1.9548 1.9565 399.3139 399.7244 0.0645 -1.0000 -1.0000 5330725 1596740025.60 151.8440 59.9994 32.0000 1.9567 1.9583 399.1274 399.5385 0.0646 -1.0000 -1.0000 5330785 1596740025.70 151.8440 59.9994 32.0000 1.9548 1.9565 399.2174 399.6275 0.0644 -1.0000 -1.0000 5330915 1596740025.80 151.8440 59.9994 32.0000 1.9544 1.9561 399.2316 399.6412 0.0644 -1.0000 -1.0000 5330985 1596740025.90 151.8440 59.9994 32.0000 1.9539 1.9555 399.4760 399.8862 0.0644 -1.0000 -1.0000 5331045 1596740026.00 151.8440 59.9994 32.0000 1.9543 1.9560 399.4177 399.8283 0.0645 -1.0000 -1.0000 5331114 1596740026.10 151.8440 59.9994 32.0000 1.9556 1.9572 399.2704 399.6809 0.0645 -1.0000 -1.0000 5331184 1596740026.20 151.4168 59.9994 32.0000 1.9548 1.9564 399.1471 399.5572 0.0645 -1.0000 -1.0000 5331364 1596740026.30 151.3733 59.9994 32.0000 1.9524 1.9541 399.4508 399.8618 0.0645 -1.0000 -1.0000 5331434 1596740026.40 151.3733 59.9994 32.0000 1.9525 1.9542 399.3803 399.7918 0.0647 -1.0000 -1.0000 5331504 1596740026.50 151.3733 59.9994 32.0000 1.9547 1.9564 399.3509 399.7615 0.0645 -1.0000 -1.0000 5331564 1596740026.60 151.3733 59.9994 32.0000 1.9562 1.9579 398.9847 399.3946 0.0643 -1.0000 -1.0000 5331624 1596740026.70 151.3733 59.9994 32.0000 1.9555 1.9572 399.0240 399.4338 0.0644 -1.0000 -1.0000 5331704 1596740026.80 151.3779 59.9994 32.0000 1.9555 1.9571 399.0287 399.4386 0.0645 -1.0000 -1.0000 5331764 1596740026.90 151.3779 59.9994 32.0000 1.9551 1.9567 399.1033 399.5137 0.0645 -1.0000 -1.0000 5331834 1596740027.00 151.3779 59.9994 32.0000 1.9530 1.9547 399.4055 399.8160 0.0644 -1.0000 -1.0000 5331894 1596740027.10 151.3779 59.9994 32.0000 1.9536 1.9553 399.4903 399.9006 0.0645 -1.0000 -1.0000 5331964 1596740027.20 151.3779 59.9994 32.0000 1.9544 1.9560 399.5704 399.9812 0.0645 -1.0000 -1.0000 5332374 1596740027.30 151.7000 59.9994 32.0000 1.9550 1.9567 399.2355 399.6469 0.0646 -1.0000 -1.0000 5332434 1596740027.40 151.7000 59.9994 32.0000 1.9556 1.9573 399.0152 399.4254 0.0644 -1.0000 -1.0000 5332504 1596740027.50 151.7000 59.9994 32.0000 1.9552 1.9568 399.2770 399.6879 0.0646 -1.0000 -1.0000 5332574 1596740027.60 151.7000 59.9994 32.0000 1.9533 1.9550 399.3793 399.7904 0.0645 -1.0000 -1.0000 5332634 1596740027.70 151.7000 59.9994 32.0000 1.9548 1.9565 399.3858 399.7972 0.0647 -1.0000 -1.0000 5332864 1596740027.80 151.6927 59.9994 32.0000 1.9551 1.9567 399.3048 399.7164 0.0646 -1.0000 -1.0000 5332934 1596740027.90 151.5539 59.9994 32.0000 1.9547 1.9564 399.1775 399.5872 0.0644 -1.0000 -1.0000 5332993 1596740028.00 151.5539 59.9994 32.0000 1.9559 1.9575 399.1541 399.5640 0.0644 -1.0000 -1.0000 5333064 1596740028.10 151.5539 59.9994 32.0000 1.9552 1.9569 399.4074 399.8171 0.0644 -1.0000 -1.0000 5333133 1596740028.20 151.5539 59.9994 32.0000 1.9537 1.9554 399.4284 399.8386 0.0644 -1.0000 -1.0000 5333363 1596740028.30 151.5539 59.9994 32.0000 1.9530 1.9547 399.5420 399.9539 0.0646 -1.0000 -1.0000 5333423 1596740028.40 151.5539 59.9994 32.0000 1.9547 1.9564 399.2712 399.6818 0.0645 -1.0000 -1.0000 5333493 1596740028.50 151.3852 59.9994 32.0000 1.9557 1.9573 399.1532 399.5629 0.0643 -1.0000 -1.0000 5333553 1596740028.60 151.3177 59.9994 32.0000 1.9532 1.9549 399.2364 399.6454 0.0643 -1.0000 -1.0000 5333623 1596740028.70 151.3177 59.9994 32.0000 1.9522 1.9538 399.3748 399.7850 0.0644 -1.0000 -1.0000 5334163 1596740028.80 151.3177 59.9994 32.0000 1.9554 1.9571 399.4716 399.8810 0.0643 -1.0000 -1.0000 5334233 1596740028.90 151.3177 59.9994 32.0000 1.9563 1.9579 399.2601 399.6703 0.0645 -1.0000 -1.0000 5334313 1596740029.00 151.3177 59.9994 32.0000 1.9559 1.9575 399.1430 399.5540 0.0646 -1.0000 -1.0000 5334373 1596740029.10 151.5886 59.9994 32.0000 1.9566 1.9583 398.9992 399.4093 0.0645 -1.0000 -1.0000 5334463 1596740029.20 151.5886 59.9994 32.0000 1.9546 1.9563 399.6330 400.0442 0.0645 -1.0000 -1.0000 5334533 1596740029.30 151.5886 59.9994 32.0000 1.9547 1.9564 399.6124 400.0230 0.0645 -1.0000 -1.0000 5334613 1596740029.40 151.5886 59.9994 32.0000 1.9541 1.9558 399.3546 399.7659 0.0646 -1.0000 -1.0000 5334683 1596740029.50 151.5886 59.9994 32.0000 1.9548 1.9565 399.1781 399.5892 0.0646 -1.0000 -1.0000 5334753 1596740029.60 151.5886 59.9994 32.0000 1.9545 1.9561 399.1156 399.5254 0.0643 -1.0000 -1.0000 5334813 1596740029.70 151.3897 60.0008 32.0000 1.9540 1.9557 399.4065 399.8168 0.0644 -1.0000 -1.0000 5334883 1596740029.80 151.3897 60.0008 32.0000 1.9540 1.9556 399.4671 399.8763 0.0643 -1.0000 -1.0000 5334953 1596740029.90 151.3897 60.0008 32.0000 1.9533 1.9549 399.2707 399.6804 0.0644 -1.0000 -1.0000 5335013 1596740030.00 151.3897 60.0008 32.0000 1.9547 1.9564 399.3543 399.7657 0.0645 -1.0000 -1.0000 5335083 1596740030.10 151.3897 60.0008 32.0000 1.9548 1.9565 399.2524 399.6629 0.0645 -1.0000 -1.0000 5335152 1596740030.20 151.4662 60.0008 32.0000 1.9563 1.9579 399.1804 399.5908 0.0645 -1.0000 -1.0000 5335222 1596740030.30 151.4662 60.0008 32.0000 1.9551 1.9567 399.2518 399.6629 0.0646 -1.0000 -1.0000 5335452 1596740030.40 151.4662 60.0008 32.0000 1.9543 1.9560 399.3829 399.7944 0.0646 -1.0000 -1.0000 5335522 1596740030.50 151.4662 60.0008 32.0000 1.9550 1.9566 399.4869 399.8969 0.0645 -1.0000 -1.0000 5335583 1596740030.60 151.4662 60.0008 32.0000 1.9552 1.9569 399.3250 399.7366 0.0647 -1.0000 -1.0000 5335652 1596740030.70 151.4662 60.0008 32.0000 1.9562 1.9578 399.0396 399.4504 0.0645 -1.0000 -1.0000 5335722 1596740030.80 151.4186 60.0008 32.0000 1.9562 1.9578 399.1284 399.5394 0.0646 -1.0000 -1.0000 5335922 1596740030.90 151.3925 60.0008 32.0000 1.9542 1.9558 399.4433 399.8537 0.0644 -1.0000 -1.0000 5336002 1596740031.00 151.3925 60.0008 32.0000 1.9532 1.9549 399.7141 400.1261 0.0646 -1.0000 -1.0000 5336062 1596740031.10 151.3925 60.0008 32.0000 1.9546 1.9563 399.4987 399.9091 0.0645 -1.0000 -1.0000 5336122 1596740031.20 151.3925 60.0008 32.0000 1.9552 1.9569 399.4388 399.8494 0.0645 -1.0000 -1.0000 5336192 1596740031.30 151.4036 60.0008 32.0000 1.9578 1.9595 399.2972 399.7080 0.0645 -1.0000 -1.0000 5336282 1596740031.40 151.5383 60.0008 32.0000 1.9554 1.9571 399.0893 399.4997 0.0645 -1.0000 -1.0000 5336352 1596740031.50 151.5383 60.0008 32.0000 1.9556 1.9573 399.2576 399.6685 0.0646 -1.0000 -1.0000 5336422 1596740031.60 151.5383 60.0008 32.0000 1.9547 1.9563 399.3544 399.7651 0.0645 -1.0000 -1.0000 5336492 1596740031.70 151.5383 60.0008 32.0000 1.9542 1.9559 399.4155 399.8264 0.0646 -1.0000 -1.0000 5336552 1596740031.80 151.5383 60.0008 32.0000 1.9549 1.9565 399.0970 399.5076 0.0646 -1.0000 -1.0000 5336632 1596740031.90 151.5839 60.0008 32.0000 1.9553 1.9570 399.0276 399.4389 0.0647 -1.0000 -1.0000 5336692 1596740032.00 151.5887 60.0008 32.0000 1.9551 1.9567 399.0409 399.4517 0.0646 -1.0000 -1.0000 5336752 1596740032.10 151.5887 60.0008 32.0000 1.9551 1.9567 399.3720 399.7823 0.0644 -1.0000 -1.0000 5336822 1596740032.20 151.5887 60.0008 32.0000 1.9530 1.9547 399.5493 399.9596 0.0644 -1.0000 -1.0000 5336892 1596740032.30 151.5887 60.0008 32.0000 1.9535 1.9552 399.4382 399.8490 0.0645 -1.0000 -1.0000 5337372 1596740032.40 151.5887 60.0008 32.0000 1.9570 1.9587 399.3239 399.7344 0.0645 -1.0000 -1.0000 5337442 1596740032.50 151.5887 60.0008 32.0000 1.9558 1.9575 399.1397 399.5500 0.0645 -1.0000 -1.0000 5337501 1596740032.60 151.5887 60.0008 32.0000 1.9555 1.9572 399.3424 399.7521 0.0644 -1.0000 -1.0000 5337572 1596740032.70 151.5887 60.0008 32.0000 1.9544 1.9561 399.3040 399.7135 0.0643 -1.0000 -1.0000 5337642 1596740032.80 151.5887 60.0008 32.0000 1.9534 1.9550 399.4695 399.8793 0.0644 -1.0000 -1.0000 5338101 1596740032.90 151.4888 60.0008 32.0000 1.9546 1.9563 399.2957 399.7063 0.0645 -1.0000 -1.0000 5338181 1596740033.00 151.4517 60.0008 32.0000 1.9547 1.9563 399.2189 399.6298 0.0646 -1.0000 -1.0000 5338241 1596740033.10 151.4390 60.0008 32.0000 1.9560 1.9576 399.0642 399.4747 0.0645 -1.0000 -1.0000 5338301 1596740033.20 151.3326 60.0008 32.0000 1.9555 1.9571 399.3662 399.7766 0.0645 -1.0000 -1.0000 5338381 1596740033.30 151.3326 60.0008 32.0000 1.9527 1.9544 399.5133 399.9234 0.0644 -1.0000 -1.0000 5338731 1596740033.40 151.3326 60.0008 32.0000 1.9533 1.9550 399.5081 399.9186 0.0645 -1.0000 -1.0000 5338801 1596740033.50 151.3326 60.0008 32.0000 1.9548 1.9564 399.4538 399.8642 0.0644 -1.0000 -1.0000 5338871 1596740033.60 151.3326 60.0008 32.0000 1.9551 1.9568 399.3911 399.8029 0.0648 -1.0000 -1.0000 5338931 1596740033.70 151.3510 60.0008 32.0000 1.9551 1.9567 399.0516 399.4616 0.0645 -1.0000 -1.0000 5338991 1596740033.80 151.4761 60.0008 32.0000 1.9557 1.9573 398.9065 399.3171 0.0646 -1.0000 -1.0000 5339071 1596740033.90 151.4761 60.0008 32.0000 1.9553 1.9570 399.5569 399.9674 0.0644 -1.0000 -1.0000 5339131 1596740034.00 151.4761 60.0008 32.0000 1.9551 1.9567 399.5724 399.9822 0.0644 -1.0000 -1.0000 5339191 1596740034.10 151.5742 60.0008 32.0000 1.9569 1.9586 399.6226 400.0332 0.0644 -1.0000 -1.0000 5339261 1596740034.20 151.5742 60.0008 32.0000 1.9561 1.9578 399.1450 399.5559 0.0646 -1.0000 -1.0000 5339330 1596740034.30 151.5742 60.0008 32.0000 1.9546 1.9562 399.1465 399.5570 0.0645 -1.0000 -1.0000 5339391 1596740034.40 151.5742 60.0008 32.0000 1.9544 1.9560 399.5184 399.9290 0.0645 -1.0000 -1.0000 5339630 1596740034.50 151.5742 60.0008 32.0000 1.9547 1.9563 399.5537 399.9640 0.0645 -1.0000 -1.0000 5339690 1596740034.60 151.5629 60.0009 32.0000 1.9541 1.9558 399.6188 400.0301 0.0646 -1.0000 -1.0000 5339761 1596740034.70 151.3552 60.0015 32.0000 1.9530 1.9547 399.2551 399.6653 0.0644 -1.0000 -1.0000 5339830 1596740034.80 151.3552 60.0015 32.0000 1.9555 1.9571 399.0739 399.4833 0.0645 -1.0000 -1.0000 5339890 1596740034.90 151.3552 60.0015 32.0000 1.9545 1.9562 399.0256 399.4360 0.0645 -1.0000 -1.0000 5340130 1596740035.00 151.3552 60.0015 32.0000 1.9537 1.9553 399.4355 399.8449 0.0643 -1.0000 -1.0000 5340190 1596740035.10 151.3552 60.0015 32.0000 1.9535 1.9552 399.4003 399.8104 0.0644 -1.0000 -1.0000 5340250 1596740035.20 151.3552 60.0015 32.0000 1.9549 1.9566 399.4353 399.8456 0.0645 -1.0000 -1.0000 5340320 1596740035.30 151.3552 60.0015 32.0000 1.9557 1.9573 399.1292 399.5405 0.0646 -1.0000 -1.0000 5340390 1596740035.40 151.3552 60.0015 32.0000 1.9545 1.9562 399.1282 399.5381 0.0644 -1.0000 -1.0000 5340620 1596740035.50 151.3533 60.0015 32.0000 1.9544 1.9561 399.2593 399.6695 0.0645 -1.0000 -1.0000 5340690 1596740035.60 151.2061 60.0015 32.0000 1.9543 1.9559 399.3169 399.7269 0.0645 -1.0000 -1.0000 5340750 1596740035.70 151.2061 60.0015 32.0000 1.9543 1.9560 399.5977 400.0082 0.0644 -1.0000 -1.0000 5340820 1596740035.80 151.6233 60.0015 32.0000 1.9560 1.9576 399.5120 399.9218 0.0644 -1.0000 -1.0000 5340900 1596740035.90 151.6233 60.0015 32.0000 1.9568 1.9585 399.3585 399.7691 0.0645 -1.0000 -1.0000 5341190 1596740036.00 151.6233 60.0015 32.0000 1.9580 1.9597 399.1824 399.5938 0.0647 -1.0000 -1.0000 5341249 1596740036.10 151.6233 60.0015 32.0000 1.9562 1.9579 399.4668 399.8776 0.0644 -1.0000 -1.0000 5341329 1596740036.20 151.6233 60.0015 32.0000 1.9535 1.9552 399.6775 400.0870 0.0643 -1.0000 -1.0000 5341389 1596740036.30 151.6233 60.0015 32.0000 1.9549 1.9566 399.6304 400.0416 0.0646 -1.0000 -1.0000 5341450 1596740036.40 151.3054 60.0015 32.0000 1.9566 1.9583 399.3794 399.7899 0.0645 -1.0000 -1.0000 5341889 1596740036.50 151.3054 60.0015 32.0000 1.9552 1.9569 399.2255 399.6360 0.0645 -1.0000 -1.0000 5341949 1596740036.60 151.3054 60.0015 32.0000 1.9544 1.9560 399.3579 399.7693 0.0646 -1.0000 -1.0000 5342019 1596740036.70 151.3054 60.0015 32.0000 1.9532 1.9548 399.5647 399.9765 0.0647 -1.0000 -1.0000 5342089 1596740036.80 151.3054 60.0015 32.0000 1.9539 1.9555 399.3803 399.7906 0.0644 -1.0000 -1.0000 5342189 1596740036.90 151.2988 60.0015 32.0000 1.9542 1.9559 399.3704 399.7812 0.0646 -1.0000 -1.0000 5342259 1596740037.00 151.2773 60.0015 32.0000 1.9545 1.9561 398.9731 399.3838 0.0646 -1.0000 -1.0000 5342319 1596740037.10 151.2773 60.0015 32.0000 1.9547 1.9564 399.1818 399.5919 0.0644 -1.0000 -1.0000 5342389 1596740037.20 151.2773 60.0015 32.0000 1.9534 1.9551 399.5259 399.9380 0.0647 -1.0000 -1.0000 5342459 1596740037.30 151.2773 60.0015 32.0000 1.9543 1.9560 399.6189 400.0300 0.0646 -1.0000 -1.0000 5342519 1596740037.40 151.2773 60.0015 32.0000 1.9535 1.9552 399.5148 399.9269 0.0647 -1.0000 -1.0000 5342579 1596740037.50 151.3598 60.0015 32.0000 1.9546 1.9563 399.3371 399.7482 0.0645 -1.0000 -1.0000 5342659 1596740037.60 151.3598 60.0015 32.0000 1.9564 1.9580 399.2061 399.6156 0.0643 -1.0000 -1.0000 5342719 1596740037.70 151.3598 60.0015 32.0000 1.9540 1.9557 399.1587 399.5679 0.0644 -1.0000 -1.0000 5342779 1596740037.80 151.3598 60.0015 32.0000 1.9532 1.9549 399.2472 399.6577 0.0645 -1.0000 -1.0000 5342849 1596740037.90 151.3598 60.0015 32.0000 1.9546 1.9562 399.4302 399.8414 0.0647 -1.0000 -1.0000 5343368 1596740038.00 151.4096 60.0015 32.0000 1.9540 1.9556 399.5266 399.9382 0.0647 -1.0000 -1.0000 5343438 1596740038.10 151.5788 60.0015 32.0000 1.9543 1.9560 399.4041 399.8152 0.0645 -1.0000 -1.0000 5343508 1596740038.20 151.5788 60.0015 32.0000 1.9566 1.9582 399.2068 399.6163 0.0643 -1.0000 -1.0000 5343578 1596740038.30 151.5788 60.0015 32.0000 1.9559 1.9576 399.3655 399.7753 0.0645 -1.0000 -1.0000 5343638 1596740038.40 151.5788 60.0015 32.0000 1.9540 1.9556 399.4832 399.8950 0.0645 -1.0000 -1.0000 5343708 1596740038.50 151.5788 60.0015 32.0000 1.9527 1.9544 399.4533 399.8639 0.0646 -1.0000 -1.0000 5343768 1596740038.60 151.5674 60.0015 32.0000 1.9539 1.9555 399.4424 399.8525 0.0644 -1.0000 -1.0000 5343838 1596740038.70 151.4956 60.0015 32.0000 1.9551 1.9567 399.1698 399.5791 0.0644 -1.0000 -1.0000 5343908 1596740038.80 151.4956 60.0015 32.0000 1.9548 1.9565 399.0704 399.4795 0.0643 -1.0000 -1.0000 5343978 1596740038.90 151.4956 60.0015 32.0000 1.9545 1.9562 399.1441 399.5547 0.0645 -1.0000 -1.0000 5344048 1596740039.00 151.4956 60.0015 32.0000 1.9550 1.9566 399.2764 399.6866 0.0645 -1.0000 -1.0000 5344118 1596740039.10 151.4956 60.0015 32.0000 1.9538 1.9554 399.5507 399.9617 0.0645 -1.0000 -1.0000 5344178 1596740039.20 151.4956 60.0015 32.0000 1.9547 1.9563 399.3633 399.7728 0.0644 -1.0000 -1.0000 5344248 1596740039.30 151.4286 60.0024 32.0000 1.9546 1.9563 399.2170 399.6275 0.0646 -1.0000 -1.0000 5344308 1596740039.40 151.4286 60.0024 32.0000 1.9553 1.9569 399.4238 399.8340 0.0644 -1.0000 -1.0000 5344378 1596740039.50 151.4286 60.0024 32.0000 1.9541 1.9558 399.7148 400.1252 0.0645 -1.0000 -1.0000 5344618 1596740039.60 151.4286 60.0024 32.0000 1.9556 1.9573 399.5577 399.9690 0.0646 -1.0000 -1.0000 5344678 1596740039.70 151.4286 60.0024 32.0000 1.9553 1.9570 399.3449 399.7559 0.0646 -1.0000 -1.0000 5344738 1596740039.80 151.4286 60.0024 32.0000 1.9558 1.9575 399.1548 399.5655 0.0645 -1.0000 -1.0000 5344808 1596740039.90 151.4286 60.0024 32.0000 1.9563 1.9579 399.1159 399.5255 0.0644 -1.0000 -1.0000 5344878 1596740040.00 151.4286 60.0024 32.0000 1.9555 1.9571 399.0314 399.4405 0.0643 -1.0000 -1.0000 5345357 1596740040.10 151.4286 60.0024 32.0000 1.9535 1.9551 399.4121 399.8221 0.0645 -1.0000 -1.0000 5345427 1596740040.20 151.4286 60.0024 32.0000 1.9528 1.9544 399.6438 400.0549 0.0645 -1.0000 -1.0000 5345497 1596740040.30 151.4286 60.0024 32.0000 1.9539 1.9556 399.6037 400.0149 0.0645 -1.0000 -1.0000 5345557 1596740040.40 151.4286 60.0024 32.0000 1.9541 1.9558 399.5365 399.9461 0.0643 -1.0000 -1.0000 5345627 1596740040.50 151.3336 60.0024 32.0000 1.9552 1.9568 399.2062 399.6161 0.0645 -1.0000 -1.0000 5345867 1596740040.60 151.3336 60.0024 32.0000 1.9558 1.9575 399.2761 399.6860 0.0644 -1.0000 -1.0000 5345927 1596740040.70 151.3336 60.0024 32.0000 1.9545 1.9561 399.2982 399.7073 0.0643 -1.0000 -1.0000 5345997 1596740040.80 151.3336 60.0024 32.0000 1.9535 1.9551 399.3970 399.8067 0.0644 -1.0000 -1.0000 5346067 1596740040.90 151.3336 60.0024 32.0000 1.9534 1.9550 399.5695 399.9802 0.0645 -1.0000 -1.0000 5346137 1596740041.00 151.3919 60.0024 32.0000 1.9543 1.9560 399.5409 399.9518 0.0645 -1.0000 -1.0000 5346197 1596740041.10 151.4102 60.0024 32.0000 1.9537 1.9553 399.5919 400.0029 0.0645 -1.0000 -1.0000 5346287 1596740041.20 151.4102 60.0024 32.0000 1.9555 1.9572 399.3423 399.7532 0.0646 -1.0000 -1.0000 5346367 1596740041.30 151.4102 60.0024 32.0000 1.9561 1.9577 399.1746 399.5860 0.0646 -1.0000 -1.0000 5346427 1596740041.40 151.4102 60.0024 32.0000 1.9564 1.9581 399.0896 399.4996 0.0645 -1.0000 -1.0000 5346497 1596740041.50 151.4102 60.0024 32.0000 1.9557 1.9574 399.2740 399.6852 0.0646 -1.0000 -1.0000 5346567 1596740041.60 151.3716 60.0024 32.0000 1.9548 1.9565 399.5879 399.9981 0.0644 -1.0000 -1.0000 5346627 1596740041.70 151.3500 60.0024 32.0000 1.9536 1.9552 399.6559 400.0662 0.0644 -1.0000 -1.0000 5346687 1596740041.80 151.3500 60.0024 32.0000 1.9545 1.9562 399.5441 399.9553 0.0646 -1.0000 -1.0000 5346767 1596740041.90 151.3500 60.0024 32.0000 1.9551 1.9567 399.3926 399.8024 0.0644 -1.0000 -1.0000 5346827 1596740042.00 151.3500 60.0024 32.0000 1.9557 1.9573 399.1720 399.5815 0.0643 -1.0000 -1.0000 5346887 1596740042.10 151.3500 60.0024 32.0000 1.9541 1.9557 399.2306 399.6403 0.0644 -1.0000 -1.0000 5346967 1596740042.20 151.4156 60.0024 32.0000 1.9540 1.9556 399.3371 399.7468 0.0644 -1.0000 -1.0000 5347027 1596740042.30 151.4156 60.0024 32.0000 1.9553 1.9569 399.5514 399.9629 0.0646 -1.0000 -1.0000 5347087 1596740042.40 151.4156 60.0024 32.0000 1.9551 1.9567 399.6187 400.0290 0.0644 -1.0000 -1.0000 5347157 1596740042.50 151.4156 60.0024 32.0000 1.9539 1.9556 399.5853 399.9962 0.0645 -1.0000 -1.0000 5347227 1596740042.60 151.4156 60.0024 32.0000 1.9530 1.9546 399.2185 399.6286 0.0645 -1.0000 -1.0000 5347647 1596740042.70 151.4156 60.0024 32.0000 1.9536 1.9552 399.0766 399.4878 0.0646 -1.0000 -1.0000 5347726 1596740042.80 151.6571 60.0024 32.0000 1.9528 1.9545 399.3512 399.7609 0.0643 -1.0000 -1.0000 5347786 1596740042.90 151.6618 60.0024 32.0000 1.9531 1.9547 399.6015 400.0127 0.0646 -1.0000 -1.0000 5347856 1596740043.00 151.6618 60.0024 32.0000 1.9541 1.9558 399.4560 399.8660 0.0645 -1.0000 -1.0000 5347916 1596740043.10 151.6618 60.0024 32.0000 1.9555 1.9572 399.5815 399.9934 0.0647 -1.0000 -1.0000 5348166 1596740043.20 151.6618 60.0024 32.0000 1.9540 1.9557 399.4461 399.8576 0.0646 -1.0000 -1.0000 5348236 1596740043.30 151.6487 60.0024 32.0000 1.9547 1.9564 399.2716 399.6825 0.0646 -1.0000 -1.0000 5348296 1596740043.40 151.5932 60.0024 32.0000 1.9538 1.9555 399.1543 399.5646 0.0644 -1.0000 -1.0000 5348356 1596740043.50 151.5932 60.0024 32.0000 1.9541 1.9558 399.2888 399.6991 0.0645 -1.0000 -1.0000 5348446 1596740043.60 151.5932 60.0024 32.0000 1.9524 1.9541 399.3845 399.7948 0.0643 -1.0000 -1.0000 5348876 1596740043.70 151.5932 60.0024 32.0000 1.9533 1.9550 399.6055 400.0155 0.0644 -1.0000 -1.0000 5348936 1596740043.80 151.5932 60.0024 32.0000 1.9555 1.9571 399.3880 399.7979 0.0642 -1.0000 -1.0000 5349016 1596740043.90 151.5489 60.0024 32.0000 1.9553 1.9570 399.2693 399.6787 0.0645 -1.0000 -1.0000 5349076 1596740044.00 151.5489 60.0024 32.0000 1.9556 1.9573 399.0677 399.4779 0.0645 -1.0000 -1.0000 5349136 1596740044.10 151.5489 60.0024 32.0000 1.9531 1.9548 399.6067 400.0173 0.0645 -1.0000 -1.0000 5349205 1596740044.20 151.5489 60.0024 32.0000 1.9538 1.9555 399.6443 400.0549 0.0644 -1.0000 -1.0000 5349275 1596740044.30 151.5489 60.0024 32.0000 1.9538 1.9554 399.4913 399.9025 0.0645 -1.0000 -1.0000 5349336 1596740044.40 151.4646 60.0024 32.0000 1.9560 1.9577 399.5748 399.9853 0.0644 -1.0000 -1.0000 5349405 1596740044.50 151.3559 60.0024 32.0000 1.9560 1.9577 399.1461 399.5566 0.0645 -1.0000 -1.0000 5349465 1596740044.60 151.3559 60.0024 32.0000 1.9552 1.9568 399.4079 399.8186 0.0646 -1.0000 -1.0000 5349955 1596740044.70 151.3559 60.0024 32.0000 1.9538 1.9555 399.4170 399.8282 0.0645 -1.0000 -1.0000 5350035 1596740044.80 151.3559 60.0024 32.0000 1.9532 1.9548 399.6181 400.0301 0.0647 -1.0000 -1.0000 5350095 1596740044.90 151.3559 60.0024 32.0000 1.9564 1.9581 399.3760 399.7875 0.0645 -1.0000 -1.0000 5350165 1596740045.00 151.5098 60.0021 32.0000 1.9572 1.9589 399.2497 399.6595 0.0644 -1.0000 -1.0000 5350225 1596740045.10 151.5098 60.0021 32.0000 1.9569 1.9586 399.1380 399.5487 0.0645 -1.0000 -1.0000 5350595 1596740045.20 151.5098 60.0021 32.0000 1.9546 1.9563 399.3777 399.7879 0.0644 -1.0000 -1.0000 5350675 1596740045.30 151.5098 60.0021 32.0000 1.9536 1.9552 399.5649 399.9759 0.0646 -1.0000 -1.0000 5350735 1596740045.40 151.5098 60.0021 32.0000 1.9550 1.9567 399.5465 399.9574 0.0645 -1.0000 -1.0000 5350795 1596740045.50 151.5098 60.0021 32.0000 1.9530 1.9547 399.5839 399.9935 0.0643 -1.0000 -1.0000 5350875 1596740045.60 151.6587 60.0021 32.0000 1.9545 1.9562 399.5567 399.9673 0.0645 -1.0000 -1.0000 5350935 1596740045.70 151.6651 60.0021 32.0000 1.9540 1.9557 399.4049 399.8150 0.0643 -1.0000 -1.0000 5350995 1596740045.80 151.6651 60.0021 32.0000 1.9530 1.9546 399.2116 399.6225 0.0646 -1.0000 -1.0000 5351075 1596740045.90 151.6651 60.0021 32.0000 1.9554 1.9571 399.0818 399.4914 0.0644 -1.0000 -1.0000 5351134 1596740046.00 151.6651 60.0021 32.0000 1.9537 1.9553 399.5002 399.9104 0.0644 -1.0000 -1.0000 5351204 1596740046.10 151.6651 60.0021 32.0000 1.9552 1.9568 399.6629 400.0728 0.0644 -1.0000 -1.0000 5351275 1596740046.20 151.5810 60.0021 32.0000 1.9535 1.9552 399.6504 400.0609 0.0644 -1.0000 -1.0000 5351345 1596740046.30 151.5797 60.0021 32.0000 1.9542 1.9559 399.4966 399.9078 0.0646 -1.0000 -1.0000 5351404 1596740046.40 151.5797 60.0021 32.0000 1.9535 1.9552 399.3967 399.8071 0.0645 -1.0000 -1.0000 5351474 1596740046.50 151.5797 60.0021 32.0000 1.9544 1.9561 399.2068 399.6173 0.0646 -1.0000 -1.0000 5351534 1596740046.60 151.5797 60.0021 32.0000 1.9538 1.9555 399.1646 399.5743 0.0644 -1.0000 -1.0000 5351594 1596740046.70 151.5471 60.0021 32.0000 1.9524 1.9540 399.6910 400.1016 0.0645 -1.0000 -1.0000 5352184 1596740046.80 151.4625 60.0021 32.0000 1.9513 1.9530 399.6239 400.0346 0.0644 -1.0000 -1.0000 5352274 1596740046.90 151.4625 60.0021 32.0000 1.9530 1.9547 399.6175 400.0274 0.0644 -1.0000 -1.0000 5352354 1596740047.00 151.4625 60.0021 32.0000 1.9541 1.9557 399.4526 399.8638 0.0646 -1.0000 -1.0000 5352414 1596740047.10 151.4625 60.0021 32.0000 1.9561 1.9577 399.2257 399.6363 0.0645 -1.0000 -1.0000 5352474 1596740047.20 151.4625 60.0021 32.0000 1.9540 1.9557 399.4539 399.8643 0.0645 -1.0000 -1.0000 5352554 1596740047.30 151.5289 60.0021 32.0000 1.9527 1.9544 399.5052 399.9151 0.0643 -1.0000 -1.0000 5352614 1596740047.40 151.5289 60.0021 32.0000 1.9541 1.9557 399.5193 399.9282 0.0642 -1.0000 -1.0000 5352674 1596740047.50 151.5289 60.0021 32.0000 1.9559 1.9575 399.3610 399.7703 0.0643 -1.0000 -1.0000 5352784 1596740047.60 151.5289 60.0021 32.0000 1.9562 1.9578 399.1757 399.5860 0.0645 -1.0000 -1.0000 5352844 1596740047.70 151.5289 60.0021 32.0000 1.9541 1.9557 399.1184 399.5280 0.0644 -1.0000 -1.0000 5352904 1596740047.80 151.5289 60.0021 32.0000 1.9524 1.9541 399.5413 399.9509 0.0644 -1.0000 -1.0000 5352984 1596740047.90 151.5304 60.0021 32.0000 1.9536 1.9553 399.6228 400.0334 0.0644 -1.0000 -1.0000 5353044 1596740048.00 151.5305 60.0021 32.0000 1.9548 1.9565 399.5371 399.9473 0.0644 -1.0000 -1.0000 5353103 1596740048.10 151.5305 60.0021 32.0000 1.9544 1.9561 399.4226 399.8329 0.0645 -1.0000 -1.0000 5353173 1596740048.20 151.5305 60.0021 32.0000 1.9548 1.9564 399.0432 399.4530 0.0644 -1.0000 -1.0000 5353413 1596740048.30 151.5305 60.0021 32.0000 1.9541 1.9558 399.2302 399.6396 0.0644 -1.0000 -1.0000 5353483 1596740048.40 151.5305 60.0021 32.0000 1.9546 1.9563 399.4478 399.8584 0.0645 -1.0000 -1.0000 5353553 1596740048.50 151.5305 60.0021 32.0000 1.9536 1.9553 399.6302 400.0412 0.0645 -1.0000 -1.0000 5353613 1596740048.60 151.5305 60.0021 32.0000 1.9527 1.9544 399.5281 399.9382 0.0644 -1.0000 -1.0000 5353683 1596740048.70 151.5305 60.0021 32.0000 1.9544 1.9561 399.5046 399.9162 0.0647 -1.0000 -1.0000 5354103 1596740048.80 151.5305 60.0021 32.0000 1.9551 1.9567 399.5739 399.9833 0.0643 -1.0000 -1.0000 5354163 1596740048.90 151.5305 60.0021 32.0000 1.9551 1.9568 399.1836 399.5934 0.0644 -1.0000 -1.0000 5354233 1596740049.00 151.5113 60.0021 32.0000 1.9544 1.9560 399.0264 399.4361 0.0644 -1.0000 -1.0000 5354303 1596740049.10 151.4968 60.0021 32.0000 1.9543 1.9560 399.2906 399.7013 0.0645 -1.0000 -1.0000 5354363 1596740049.20 151.4968 60.0021 32.0000 1.9552 1.9569 399.4481 399.8587 0.0646 -1.0000 -1.0000 5354433 1596740049.30 151.4968 60.0021 32.0000 1.9548 1.9565 399.5100 399.9209 0.0645 -1.0000 -1.0000 5354603 1596740049.40 151.4968 60.0021 32.0000 1.9563 1.9580 399.4412 399.8520 0.0644 -1.0000 -1.0000 5354663 1596740049.50 151.4002 60.0011 32.0000 1.9554 1.9570 399.0797 399.4897 0.0645 -1.0000 -1.0000 5354733 1596740049.60 151.4002 60.0011 32.0000 1.9547 1.9564 399.0704 399.4799 0.0644 -1.0000 -1.0000 5354803 1596740049.70 151.4002 60.0011 32.0000 1.9550 1.9567 399.4758 399.8861 0.0645 -1.0000 -1.0000 5354863 1596740049.80 151.4002 60.0011 32.0000 1.9548 1.9564 399.6380 400.0492 0.0646 -1.0000 -1.0000 5355173 1596740049.90 151.4002 60.0011 32.0000 1.9554 1.9571 399.5633 399.9742 0.0645 -1.0000 -1.0000 5355232 1596740050.00 151.4002 60.0011 32.0000 1.9559 1.9575 399.4272 399.8380 0.0646 -1.0000 -1.0000 5355302 1596740050.10 151.4002 60.0011 32.0000 1.9564 1.9581 399.1992 399.6093 0.0644 -1.0000 -1.0000 5355372 1596740050.20 151.6289 60.0011 32.0000 1.9559 1.9576 399.1735 399.5828 0.0643 -1.0000 -1.0000 5355432 1596740050.30 151.6289 60.0011 32.0000 1.9534 1.9550 399.4937 399.9041 0.0646 -1.0000 -1.0000 5355632 1596740050.40 151.6289 60.0011 32.0000 1.9540 1.9557 399.4442 399.8546 0.0645 -1.0000 -1.0000 5355702 1596740050.50 151.6289 60.0011 32.0000 1.9554 1.9571 399.4409 399.8523 0.0646 -1.0000 -1.0000 5355772 1596740050.60 151.6289 60.0011 32.0000 1.9561 1.9577 399.3071 399.7177 0.0645 -1.0000 -1.0000 5355832 1596740050.70 151.6289 60.0011 32.0000 1.9551 1.9568 399.2356 399.6470 0.0646 -1.0000 -1.0000 5355902 1596740050.80 151.6743 60.0011 32.0000 1.9538 1.9554 399.4822 399.8938 0.0647 -1.0000 -1.0000 5356132 1596740050.90 151.6815 60.0011 32.0000 1.9547 1.9564 399.6397 400.0509 0.0645 -1.0000 -1.0000 5356212 1596740051.00 151.6815 60.0011 32.0000 1.9524 1.9541 399.6431 400.0535 0.0644 -1.0000 -1.0000 5356272 1596740051.10 151.6815 60.0011 32.0000 1.9550 1.9567 399.4546 399.8654 0.0646 -1.0000 -1.0000 5356332 1596740051.20 151.6815 60.0011 32.0000 1.9547 1.9564 399.3709 399.7825 0.0646 -1.0000 -1.0000 5356402 1596740051.30 151.6815 60.0011 32.0000 1.9554 1.9570 399.3124 399.7227 0.0644 -1.0000 -1.0000 5357161 1596740051.40 151.3883 60.0011 32.0000 1.9542 1.9558 399.4184 399.8290 0.0645 -1.0000 -1.0000 5357221 1596740051.50 151.3883 60.0011 32.0000 1.9542 1.9558 399.4912 399.9018 0.0645 -1.0000 -1.0000 5357351 1596740051.60 151.3883 60.0011 32.0000 1.9535 1.9551 399.5877 399.9982 0.0645 -1.0000 -1.0000 5357411 1596740051.70 151.3883 60.0011 32.0000 1.9555 1.9571 399.4765 399.8874 0.0646 -1.0000 -1.0000 5357471 1596740051.80 151.3883 60.0011 32.0000 1.9566 1.9583 399.3245 399.7351 0.0644 -1.0000 -1.0000 5357551 1596740051.90 151.2914 60.0011 32.0000 1.9552 1.9569 399.0766 399.4867 0.0645 -1.0000 -1.0000 5357611 1596740052.00 151.2914 60.0011 32.0000 1.9548 1.9564 399.1318 399.5415 0.0644 -1.0000 -1.0000 5357671 1596740052.10 151.2914 60.0011 32.0000 1.9537 1.9554 399.2836 399.6934 0.0644 -1.0000 -1.0000 5357741 1596740052.20 151.2914 60.0011 32.0000 1.9542 1.9559 399.4397 399.8501 0.0645 -1.0000 -1.0000 5357811 1596740052.30 151.2914 60.0011 32.0000 1.9549 1.9565 399.5795 399.9902 0.0645 -1.0000 -1.0000 5357871 1596740052.40 151.3363 60.0011 32.0000 1.9553 1.9570 399.7394 400.1501 0.0645 -1.0000 -1.0000 5357951 1596740052.50 151.4972 60.0011 32.0000 1.9554 1.9571 399.1321 399.5434 0.0646 -1.0000 -1.0000 5358021 1596740052.60 151.4972 60.0011 32.0000 1.9569 1.9585 399.1901 399.6006 0.0645 -1.0000 -1.0000 5358081 1596740052.70 151.4972 60.0011 32.0000 1.9542 1.9558 399.5305 399.9416 0.0646 -1.0000 -1.0000 5358161 1596740052.80 151.4972 60.0011 32.0000 1.9546 1.9563 399.7224 400.1332 0.0644 -1.0000 -1.0000 5358221 1596740052.90 151.4972 60.0011 32.0000 1.9565 1.9582 399.3835 399.7935 0.0645 -1.0000 -1.0000 5358291 1596740053.00 151.4818 60.0011 32.0000 1.9561 1.9577 399.3539 399.7636 0.0643 -1.0000 -1.0000 5358351 1596740053.10 151.4818 60.0011 32.0000 1.9563 1.9580 399.1847 399.5949 0.0645 -1.0000 -1.0000 5358421 1596740053.20 151.4818 60.0011 32.0000 1.9566 1.9583 399.3600 399.7714 0.0647 -1.0000 -1.0000 5358491 1596740053.30 151.4818 60.0011 32.0000 1.9551 1.9568 399.6343 400.0455 0.0645 -1.0000 -1.0000 5358551 1596740053.40 151.4818 60.0011 32.0000 1.9523 1.9540 399.5032 399.9145 0.0647 -1.0000 -1.0000 5358621 1596740053.50 151.4818 60.0011 32.0000 1.9551 1.9568 399.6561 400.0678 0.0646 -1.0000 -1.0000 5358691 1596740053.60 151.4818 60.0011 32.0000 1.9554 1.9571 399.2256 399.6362 0.0645 -1.0000 -1.0000 5358751 1596740053.70 151.4818 60.0011 32.0000 1.9560 1.9576 399.2436 399.6542 0.0646 -1.0000 -1.0000 5358810 1596740053.80 151.4818 60.0011 32.0000 1.9545 1.9562 399.3814 399.7926 0.0645 -1.0000 -1.0000 5358890 1596740053.90 151.4818 60.0011 32.0000 1.9538 1.9554 399.5857 399.9951 0.0644 -1.0000 -1.0000 5358951 1596740054.00 151.4818 60.0011 32.0000 1.9555 1.9572 399.5623 399.9732 0.0645 -1.0000 -1.0000 5359010 1596740054.10 151.4818 60.0011 32.0000 1.9553 1.9570 399.5041 399.9145 0.0645 -1.0000 -1.0000 5359090 1596740054.20 151.4818 60.0011 32.0000 1.9556 1.9572 399.1666 399.5777 0.0645 -1.0000 -1.0000 5359150 1596740054.30 151.4959 60.0011 32.0000 1.9568 1.9585 399.3367 399.7462 0.0643 -1.0000 -1.0000 5359210 1596740054.40 151.4967 60.0011 32.0000 1.9555 1.9572 399.4630 399.8739 0.0645 -1.0000 -1.0000 5359720 1596740054.50 151.4967 60.0011 32.0000 1.9552 1.9569 399.7111 400.1224 0.0646 -1.0000 -1.0000 5359780 1596740054.60 151.4967 60.0011 32.0000 1.9535 1.9551 399.5090 399.9180 0.0643 -1.0000 -1.0000 5359860 1596740054.70 151.4967 60.0011 32.0000 1.9541 1.9557 399.1301 399.5403 0.0645 -1.0000 -1.0000 5359930 1596740054.80 151.4967 60.0011 32.0000 1.9536 1.9553 399.1550 399.5658 0.0646 -1.0000 -1.0000 5359990 1596740054.90 151.4967 60.0011 32.0000 1.9553 1.9569 399.4030 399.8125 0.0643 -1.0000 -1.0000 5400070 1596740055.00 151.4967 60.0011 32.0000 1.9557 1.9573 399.7016 400.1118 0.0644 -1.0000 -1.0000 5400130 1596740055.10 151.4943 60.0011 32.0000 1.9564 1.9581 399.4484 399.8587 0.0644 -1.0000 -1.0000 5400190 1596740055.20 151.6476 60.0001 32.0000 1.9550 1.9567 399.3782 399.7887 0.0645 -1.0000 -1.0000 5400260 1596740055.30 151.6954 60.0001 32.0000 1.9547 1.9564 399.0284 399.4387 0.0645 -1.0000 -1.0000 5400330 1596740055.40 151.6954 60.0001 32.0000 1.9548 1.9565 399.2266 399.6378 0.0647 -1.0000 -1.0000 5400410 1596740055.50 151.6954 60.0001 32.0000 1.9546 1.9562 399.4652 399.8758 0.0645 -1.0000 -1.0000 5400480 1596740055.60 151.6954 60.0001 32.0000 1.9549 1.9565 399.4919 399.9035 0.0646 -1.0000 -1.0000 5400540 1596740055.70 151.6954 60.0001 32.0000 1.9530 1.9546 399.6193 400.0306 0.0645 -1.0000 -1.0000 5400609 1596740055.80 151.3453 60.0001 32.0000 1.9559 1.9576 399.2829 399.6935 0.0646 -1.0000 -1.0000 5400680 1596740055.90 151.3453 60.0001 32.0000 1.9554 1.9571 399.2444 399.6553 0.0645 -1.0000 -1.0000 5400959 1596740056.00 151.3453 60.0001 32.0000 1.9564 1.9580 399.1818 399.5926 0.0646 -1.0000 -1.0000 5401019 1596740056.10 151.3453 60.0001 32.0000 1.9528 1.9545 399.3239 399.7350 0.0645 -1.0000 -1.0000 5401099 1596740056.20 151.3453 60.0001 32.0000 1.9550 1.9566 399.5305 399.9414 0.0645 -1.0000 -1.0000 5401159 1596740056.30 151.3453 60.0001 32.0000 1.9546 1.9563 399.7082 400.1191 0.0645 -1.0000 -1.0000 5401219 1596740056.40 151.3453 60.0001 32.0000 1.9545 1.9561 399.7128 400.1243 0.0646 -1.0000 -1.0000 5401959 1596740056.50 151.3453 60.0001 32.0000 1.9556 1.9573 399.3915 399.8014 0.0644 -1.0000 -1.0000 5402019 1596740056.60 151.3453 60.0001 32.0000 1.9559 1.9575 399.3686 399.7789 0.0645 -1.0000 -1.0000 5402079 1596740056.70 151.3453 60.0001 32.0000 1.9553 1.9569 399.2846 399.6956 0.0646 -1.0000 -1.0000 5402159 1596740056.80 151.3453 60.0001 32.0000 1.9546 1.9563 399.3690 399.7796 0.0645 -1.0000 -1.0000 5402219 1596740056.90 151.3453 60.0001 32.0000 1.9544 1.9560 399.5700 399.9804 0.0644 -1.0000 -1.0000 5402299 1596740057.00 151.4596 60.0001 32.0000 1.9537 1.9554 399.4951 399.9056 0.0645 -1.0000 -1.0000 5402359 1596740057.10 151.3716 60.0001 32.0000 1.9537 1.9553 399.5678 399.9789 0.0646 -1.0000 -1.0000 5402429 1596740057.20 151.3392 60.0001 32.0000 1.9532 1.9548 399.3413 399.7513 0.0643 -1.0000 -1.0000 5402498 1596740057.30 151.3392 60.0001 32.0000 1.9554 1.9571 399.1435 399.5533 0.0644 -1.0000 -1.0000 5402569 1596740057.40 151.3392 60.0001 32.0000 1.9551 1.9567 399.1550 399.5647 0.0644 -1.0000 -1.0000 5402628 1596740057.50 151.7447 60.0001 32.0000 1.9550 1.9567 399.1069 399.5183 0.0646 -1.0000 -1.0000 5402698 1596740057.60 151.7447 60.0001 32.0000 1.9542 1.9558 399.5085 399.9176 0.0642 -1.0000 -1.0000 5402769 1596740057.70 151.7447 60.0001 32.0000 1.9538 1.9554 399.6177 400.0284 0.0645 -1.0000 -1.0000 5402828 1596740057.80 151.7447 60.0001 32.0000 1.9542 1.9559 399.6361 400.0466 0.0644 -1.0000 -1.0000 5402898 1596740057.90 151.7447 60.0001 32.0000 1.9533 1.9550 399.4253 399.8362 0.0646 -1.0000 -1.0000 5402968 1596740058.00 151.6374 60.0001 32.0000 1.9553 1.9570 399.2278 399.6392 0.0646 -1.0000 -1.0000 5403028 1596740058.10 151.3871 60.0001 32.0000 1.9563 1.9580 399.0651 399.4756 0.0645 -1.0000 -1.0000 5403118 1596740058.20 151.3871 60.0001 32.0000 1.9555 1.9572 399.1386 399.5491 0.0645 -1.0000 -1.0000 5403198 1596740058.30 151.3871 60.0001 32.0000 1.9554 1.9570 399.4810 399.8905 0.0644 -1.0000 -1.0000 5403258 1596740058.40 151.3871 60.0001 32.0000 1.9549 1.9566 399.6874 400.0981 0.0644 -1.0000 -1.0000 5403328 1596740058.50 151.3871 60.0001 32.0000 1.9541 1.9558 399.4873 399.8985 0.0646 -1.0000 -1.0000 5403398 1596740058.60 151.3871 60.0001 32.0000 1.9544 1.9561 399.4683 399.8787 0.0645 -1.0000 -1.0000 5403468 1596740058.70 151.3871 60.0001 32.0000 1.9568 1.9584 399.2369 399.6472 0.0645 -1.0000 -1.0000 5403538 1596740058.80 151.3871 60.0001 32.0000 1.9554 1.9571 399.1103 399.5205 0.0644 -1.0000 -1.0000 5403598 1596740058.90 151.3871 60.0001 32.0000 1.9556 1.9573 399.2435 399.6534 0.0645 -1.0000 -1.0000 5403678 1596740059.00 151.3871 60.0001 32.0000 1.9543 1.9559 399.5034 399.9134 0.0644 -1.0000 -1.0000 5404178 1596740059.10 151.3871 60.0001 32.0000 1.9541 1.9558 399.5194 399.9300 0.0645 -1.0000 -1.0000 5404238 1596740059.20 151.2964 60.0001 32.0000 1.9551 1.9568 399.3295 399.7403 0.0646 -1.0000 -1.0000 5404308 1596740059.30 151.2905 60.0001 32.0000 1.9552 1.9569 399.0051 399.4145 0.0643 -1.0000 -1.0000 5404377 1596740059.40 151.2905 60.0001 32.0000 1.9544 1.9560 399.3157 399.7241 0.0642 -1.0000 -1.0000 5404438 1596740059.50 151.2905 60.0001 32.0000 1.9539 1.9556 399.3770 399.7863 0.0643 -1.0000 -1.0000 5405227 1596740059.60 151.2905 60.0001 32.0000 1.9527 1.9543 399.4394 399.8490 0.0644 -1.0000 -1.0000 5405287 1596740059.70 151.2905 60.0001 32.0000 1.9515 1.9531 399.5337 399.9444 0.0645 -1.0000 -1.0000 5405347 1596740059.80 151.6649 60.0004 32.0000 1.9549 1.9565 399.5614 399.9712 0.0643 -1.0000 -1.0000 5405417 1596740059.90 151.6649 60.0004 32.0000 1.9563 1.9580 399.5324 399.9424 0.0644 -1.0000 -1.0000 5405487 1596740060.00 151.6649 60.0004 32.0000 1.9552 1.9569 399.2847 399.6950 0.0645 -1.0000 -1.0000 5405547 1596740060.10 151.6649 60.0004 32.0000 1.9535 1.9552 399.3566 399.7671 0.0645 -1.0000 -1.0000 5405617 1596740060.20 151.6649 60.0004 32.0000 1.9514 1.9531 399.5985 400.0084 0.0644 -1.0000 -1.0000 5405677 1596740060.30 151.6649 60.0004 32.0000 1.9542 1.9558 399.6388 400.0503 0.0646 -1.0000 -1.0000 5405747 1596740060.40 151.5756 60.0004 32.0000 1.9549 1.9566 399.4783 399.8896 0.0645 -1.0000 -1.0000 5405817 1596740060.50 151.5756 60.0004 32.0000 1.9549 1.9565 399.1701 399.5806 0.0645 -1.0000 -1.0000 5405877 1596740060.60 151.5756 60.0004 32.0000 1.9556 1.9572 399.0665 399.4767 0.0645 -1.0000 -1.0000 5405937 1596740060.70 151.5756 60.0004 32.0000 1.9555 1.9572 399.0793 399.4898 0.0644 -1.0000 -1.0000 5406017 1596740060.80 151.5756 60.0004 32.0000 1.9559 1.9576 399.1744 399.5837 0.0644 -1.0000 -1.0000 5406077 1596740060.90 151.5756 60.0004 32.0000 1.9541 1.9558 399.3220 399.7316 0.0644 -1.0000 -1.0000 5406147 1596740061.00 151.5502 60.0004 32.0000 1.9543 1.9560 399.5456 399.9560 0.0645 -1.0000 -1.0000 5406206 1596740061.10 151.5478 60.0004 32.0000 1.9545 1.9562 399.5001 399.9105 0.0644 -1.0000 -1.0000 5406277 1596740061.20 151.5478 60.0004 32.0000 1.9546 1.9563 399.1920 399.6024 0.0645 -1.0000 -1.0000 5406347 1596740061.30 151.5478 60.0004 32.0000 1.9549 1.9566 399.1462 399.5562 0.0645 -1.0000 -1.0000 5406406 1596740061.40 151.5478 60.0004 32.0000 1.9544 1.9561 399.2899 399.7004 0.0645 -1.0000 -1.0000 5406466 1596740061.50 151.5478 60.0004 32.0000 1.9556 1.9572 399.3760 399.7850 0.0643 -1.0000 -1.0000 5406546 1596740061.60 151.5478 60.0004 32.0000 1.9536 1.9552 399.4140 399.8228 0.0643 -1.0000 -1.0000 5406636 1596740061.70 151.2565 60.0004 32.0000 1.9557 1.9573 399.1445 399.5550 0.0645 -1.0000 -1.0000 5406706 1596740061.80 151.2565 60.0004 32.0000 1.9549 1.9566 399.0731 399.4832 0.0645 -1.0000 -1.0000 5406776 1596740061.90 151.2565 60.0004 32.0000 1.9532 1.9548 399.2105 399.6200 0.0643 -1.0000 -1.0000 5406836 1596740062.00 151.2565 60.0004 32.0000 1.9535 1.9551 399.5000 399.9102 0.0644 -1.0000 -1.0000 5406896 1596740062.10 151.2565 60.0004 32.0000 1.9524 1.9540 399.5390 399.9491 0.0645 -1.0000 -1.0000 5406976 1596740062.20 151.4634 60.0004 32.0000 1.9550 1.9567 399.3481 399.7589 0.0645 -1.0000 -1.0000 5407036 1596740062.30 151.4634 60.0004 32.0000 1.9548 1.9565 398.9255 399.3359 0.0645 -1.0000 -1.0000 5407096 1596740062.40 151.4634 60.0004 32.0000 1.9559 1.9576 399.1166 399.5274 0.0647 -1.0000 -1.0000 5407166 1596740062.50 151.4634 60.0004 32.0000 1.9547 1.9564 399.2532 399.6636 0.0643 -1.0000 -1.0000 5407256 1596740062.60 151.4634 60.0004 32.0000 1.9546 1.9562 399.5215 399.9316 0.0644 -1.0000 -1.0000 5407636 1596740062.70 151.4620 60.0004 32.0000 1.9531 1.9548 399.5055 399.9164 0.0646 -1.0000 -1.0000 5407706 1596740062.80 151.4279 60.0004 32.0000 1.9541 1.9557 399.3601 399.7709 0.0645 -1.0000 -1.0000 5407766 1596740062.90 151.4279 60.0004 32.0000 1.9547 1.9563 399.1836 399.5942 0.0646 -1.0000 -1.0000 5407836 1596740063.00 151.4279 60.0004 32.0000 1.9549 1.9565 399.1382 399.5489 0.0645 -1.0000 -1.0000 5407906 1596740063.10 151.4279 60.0004 32.0000 1.9574 1.9590 399.2316 399.6431 0.0646 -1.0000 -1.0000 5408156 1596740063.20 151.4279 60.0004 32.0000 1.9552 1.9569 399.4767 399.8874 0.0645 -1.0000 -1.0000 5408236 1596740063.30 151.5778 60.0004 32.0000 1.9543 1.9559 399.6264 400.0370 0.0644 -1.0000 -1.0000 5408296 1596740063.40 151.5778 60.0004 32.0000 1.9557 1.9574 399.2354 399.6452 0.0644 -1.0000 -1.0000 5408356 1596740063.50 151.5778 60.0004 32.0000 1.9546 1.9562 399.1442 399.5537 0.0644 -1.0000 -1.0000 5408426 1596740063.60 151.5778 60.0004 32.0000 1.9549 1.9565 399.1873 399.5961 0.0642 -1.0000 -1.0000 5408676 1596740063.70 151.5778 60.0004 32.0000 1.9537 1.9554 399.2957 399.7069 0.0646 -1.0000 -1.0000 5408745 1596740063.80 151.4155 60.0004 32.0000 1.9553 1.9570 399.4714 399.8825 0.0645 -1.0000 -1.0000 5408815 1596740063.90 151.3282 60.0004 32.0000 1.9556 1.9572 399.4042 399.8139 0.0643 -1.0000 -1.0000 5408876 1596740064.00 151.3282 60.0004 32.0000 1.9546 1.9562 399.2762 399.6859 0.0644 -1.0000 -1.0000 5408945 1596740064.10 151.3282 60.0004 32.0000 1.9547 1.9564 399.1031 399.5136 0.0646 -1.0000 -1.0000 5409145 1596740064.20 151.3282 60.0004 32.0000 1.9539 1.9555 399.1220 399.5314 0.0644 -1.0000 -1.0000 5409215 1596740064.30 151.3282 60.0004 32.0000 1.9566 1.9583 399.2075 399.6175 0.0644 -1.0000 -1.0000 5409275 1596740064.40 151.5414 60.0004 32.0000 1.9546 1.9563 399.2829 399.6934 0.0645 -1.0000 -1.0000 5409345 1596740064.50 151.5414 60.0004 32.0000 1.9546 1.9563 399.4320 399.8433 0.0646 -1.0000 -1.0000 5409405 1596740064.60 151.5414 60.0004 32.0000 1.9554 1.9571 399.3503 399.7612 0.0645 -1.0000 -1.0000 5410135 1596740064.70 151.5414 60.0004 32.0000 1.9558 1.9575 399.1996 399.6103 0.0645 -1.0000 -1.0000 5410215 1596740064.80 151.5414 60.0004 32.0000 1.9556 1.9573 399.1663 399.5761 0.0645 -1.0000 -1.0000 5410305 1596740064.90 151.6386 59.9999 32.0000 1.9549 1.9565 399.4471 399.8571 0.0643 -1.0000 -1.0000 5410395 1596740065.00 151.6442 59.9999 32.0000 1.9544 1.9560 399.4602 399.8696 0.0643 -1.0000 -1.0000 5410455 1596740065.10 151.6442 59.9999 32.0000 1.9538 1.9554 399.4691 399.8793 0.0645 -1.0000 -1.0000 5410515 1596740065.20 151.6442 59.9999 32.0000 1.9548 1.9565 399.2012 399.6111 0.0644 -1.0000 -1.0000 5410585 1596740065.30 151.6442 59.9999 32.0000 1.9567 1.9584 399.0600 399.4696 0.0644 -1.0000 -1.0000 5410655 1596740065.40 151.6442 59.9999 32.0000 1.9566 1.9583 398.9526 399.3627 0.0645 -1.0000 -1.0000 5410715 1596740065.50 151.6435 59.9999 32.0000 1.9566 1.9583 399.2794 399.6914 0.0647 -1.0000 -1.0000 5410785 1596740065.60 151.6151 59.9999 32.0000 1.9548 1.9565 399.6288 400.0396 0.0645 -1.0000 -1.0000 5410845 1596740065.70 151.6151 59.9999 32.0000 1.9553 1.9569 399.4875 399.8981 0.0645 -1.0000 -1.0000 5410915 1596740065.80 151.6151 59.9999 32.0000 1.9554 1.9571 399.2367 399.6466 0.0644 -1.0000 -1.0000 5410985 1596740065.90 151.6151 59.9999 32.0000 1.9549 1.9566 399.0004 399.4099 0.0644 -1.0000 -1.0000 5411045 1596740066.00 151.6151 59.9999 32.0000 1.9549 1.9566 399.1963 399.6055 0.0643 -1.0000 -1.0000 5411105 1596740066.10 151.3984 59.9999 32.0000 1.9539 1.9556 399.4236 399.8329 0.0643 -1.0000 -1.0000 5411185 1596740066.20 151.3346 59.9999 32.0000 1.9529 1.9545 399.4267 399.8365 0.0643 -1.0000 -1.0000 5411434 1596740066.30 151.3346 59.9999 32.0000 1.9544 1.9560 399.3283 399.7374 0.0643 -1.0000 -1.0000 5411514 1596740066.40 151.3346 59.9999 32.0000 1.9546 1.9563 399.2748 399.6855 0.0646 -1.0000 -1.0000 5411584 1596740066.50 151.3346 59.9999 32.0000 1.9553 1.9570 398.9947 399.4039 0.0642 -1.0000 -1.0000 5411654 1596740066.60 151.3346 59.9999 32.0000 1.9560 1.9577 399.1591 399.5688 0.0644 -1.0000 -1.0000 5411714 1596740066.70 151.3346 59.9999 32.0000 1.9557 1.9573 399.3763 399.7862 0.0643 -1.0000 -1.0000 5411784 1596740066.80 151.3346 59.9999 32.0000 1.9544 1.9560 399.5131 399.9234 0.0645 -1.0000 -1.0000 5411844 1596740066.90 151.3346 59.9999 32.0000 1.9540 1.9556 399.4706 399.8815 0.0644 -1.0000 -1.0000 5411924 1596740067.00 151.3346 59.9999 32.0000 1.9551 1.9568 399.2060 399.6155 0.0644 -1.0000 -1.0000 5411994 1596740067.10 151.3346 59.9999 32.0000 1.9553 1.9570 399.2273 399.6374 0.0644 -1.0000 -1.0000 5412054 1596740067.20 151.2802 59.9999 32.0000 1.9560 1.9576 398.9816 399.3910 0.0644 -1.0000 -1.0000 5412164 1596740067.30 151.2751 59.9999 32.0000 1.9565 1.9581 399.0858 399.4957 0.0644 -1.0000 -1.0000 5412224 1596740067.40 151.2751 59.9999 32.0000 1.9549 1.9566 399.4713 399.8819 0.0645 -1.0000 -1.0000 5412284 1596740067.50 151.2751 59.9999 32.0000 1.9535 1.9552 399.4701 399.8806 0.0645 -1.0000 -1.0000 5412364 1596740067.60 151.2751 59.9999 32.0000 1.9537 1.9553 399.4622 399.8727 0.0644 -1.0000 -1.0000 5412424 1596740067.70 151.2751 59.9999 32.0000 1.9557 1.9574 399.3719 399.7807 0.0643 -1.0000 -1.0000 5412674 1596740067.80 151.3140 59.9999 32.0000 1.9543 1.9560 399.0218 399.4311 0.0643 -1.0000 -1.0000 5412744 1596740067.90 151.6642 59.9999 32.0000 1.9559 1.9575 399.4043 399.8137 0.0643 -1.0000 -1.0000 5412814 1596740068.00 151.6642 59.9999 32.0000 1.9548 1.9565 399.4459 399.8557 0.0643 -1.0000 -1.0000 5412874 1596740068.10 151.6642 59.9999 32.0000 1.9547 1.9563 399.4842 399.8936 0.0643 -1.0000 -1.0000 5412944 1596740068.20 151.6642 59.9999 32.0000 1.9554 1.9571 399.2978 399.7096 0.0646 -1.0000 -1.0000 5413004 1596740068.30 151.6642 59.9999 32.0000 1.9555 1.9571 399.1837 399.5936 0.0644 -1.0000 -1.0000 5413134 1596740068.40 151.5925 59.9999 32.0000 1.9548 1.9564 399.0953 399.5052 0.0644 -1.0000 -1.0000 5413203 1596740068.50 151.5797 59.9999 32.0000 1.9541 1.9557 399.3185 399.7280 0.0644 -1.0000 -1.0000 5413274 1596740068.60 151.5797 59.9999 32.0000 1.9534 1.9551 399.6046 400.0155 0.0645 -1.0000 -1.0000 5413333 1596740068.70 151.5797 59.9999 32.0000 1.9537 1.9554 399.5862 399.9964 0.0644 -1.0000 -1.0000 5413403 1596740068.80 151.5797 59.9999 32.0000 1.9555 1.9571 399.4605 399.8709 0.0644 -1.0000 -1.0000 5414463 1596740068.90 151.5797 59.9999 32.0000 1.9566 1.9583 399.3121 399.7225 0.0645 -1.0000 -1.0000 5414543 1596740069.00 151.4322 59.9999 32.0000 1.9538 1.9554 399.4850 399.8954 0.0644 -1.0000 -1.0000 5414613 1596740069.10 151.4322 59.9999 32.0000 1.9530 1.9546 399.5271 399.9375 0.0644 -1.0000 -1.0000 5414673 1596740069.20 151.4322 59.9999 32.0000 1.9543 1.9560 399.5088 399.9188 0.0644 -1.0000 -1.0000 5414753 1596740069.30 151.4322 59.9999 32.0000 1.9555 1.9572 399.2928 399.7047 0.0647 -1.0000 -1.0000 5414813 1596740069.40 151.4322 59.9999 32.0000 1.9555 1.9572 399.2273 399.6376 0.0644 -1.0000 -1.0000 5414873 1596740069.50 151.4322 59.9999 32.0000 1.9552 1.9569 399.1259 399.5350 0.0643 -1.0000 -1.0000 5414963 1596740069.60 151.4409 59.9987 32.0000 1.9551 1.9568 399.2288 399.6381 0.0644 -1.0000 -1.0000 5415023 1596740069.70 151.4409 59.9987 32.0000 1.9541 1.9558 399.4314 399.8417 0.0644 -1.0000 -1.0000 5415083 1596740069.80 151.4409 59.9987 32.0000 1.9539 1.9556 399.6044 400.0157 0.0646 -1.0000 -1.0000 5415163 1596740069.90 151.4409 59.9987 32.0000 1.9530 1.9547 399.4730 399.8841 0.0645 -1.0000 -1.0000 5415222 1596740070.00 151.4409 59.9987 32.0000 1.9556 1.9573 399.1347 399.5447 0.0644 -1.0000 -1.0000 5415282 1596740070.10 151.4409 59.9987 32.0000 1.9563 1.9579 399.1528 399.5635 0.0645 -1.0000 -1.0000 5415353 1596740070.20 151.7809 59.9987 32.0000 1.9556 1.9572 399.3679 399.7776 0.0643 -1.0000 -1.0000 5415412 1596740070.30 151.7809 59.9987 32.0000 1.9524 1.9541 399.5813 399.9917 0.0645 -1.0000 -1.0000 5415702 1596740070.40 151.7809 59.9987 32.0000 1.9519 1.9536 399.4440 399.8533 0.0643 -1.0000 -1.0000 5415772 1596740070.50 151.7809 59.9987 32.0000 1.9542 1.9559 399.5641 399.9749 0.0646 -1.0000 -1.0000 5415832 1596740070.60 151.7809 59.9987 32.0000 1.9532 1.9549 399.4589 399.8701 0.0645 -1.0000 -1.0000 5415902 1596740070.70 151.7809 59.9987 32.0000 1.9545 1.9562 399.3118 399.7223 0.0645 -1.0000 -1.0000 5415972 1596740070.80 151.7809 59.9987 32.0000 1.9548 1.9565 399.0780 399.4878 0.0644 -1.0000 -1.0000 5416172 1596740070.90 151.7809 59.9987 32.0000 1.9563 1.9580 399.1639 399.5737 0.0644 -1.0000 -1.0000 5416242 1596740071.00 151.7809 59.9987 32.0000 1.9554 1.9571 399.4454 399.8550 0.0643 -1.0000 -1.0000 5416302 1596740071.10 151.7809 59.9987 32.0000 1.9543 1.9560 399.5488 399.9596 0.0645 -1.0000 -1.0000 5416372 1596740071.20 151.7690 59.9987 32.0000 1.9541 1.9557 399.3961 399.8052 0.0643 -1.0000 -1.0000 5416442 1596740071.30 151.5755 59.9987 32.0000 1.9563 1.9579 399.2389 399.6489 0.0645 -1.0000 -1.0000 5416502 1596740071.40 151.5755 59.9987 32.0000 1.9545 1.9562 399.3545 399.7644 0.0644 -1.0000 -1.0000 5416582 1596740071.50 151.5755 59.9987 32.0000 1.9552 1.9569 399.5636 399.9735 0.0644 -1.0000 -1.0000 5416652 1596740071.60 151.5755 59.9987 32.0000 1.9540 1.9557 399.7099 400.1206 0.0645 -1.0000 -1.0000 5416722 1596740071.70 151.5755 59.9987 32.0000 1.9550 1.9567 399.3563 399.7670 0.0645 -1.0000 -1.0000 5416782 1596740071.80 151.5755 59.9987 32.0000 1.9560 1.9576 399.2384 399.6491 0.0645 -1.0000 -1.0000 5416932 1596740071.90 151.5705 59.9987 32.0000 1.9551 1.9568 399.2688 399.6791 0.0645 -1.0000 -1.0000 5416992 1596740072.00 151.5440 59.9987 32.0000 1.9536 1.9553 399.5634 399.9734 0.0643 -1.0000 -1.0000 5417052 1596740072.10 151.5440 59.9987 32.0000 1.9553 1.9570 399.4655 399.8751 0.0644 -1.0000 -1.0000 5417121 1596740072.20 151.5440 59.9987 32.0000 1.9566 1.9582 399.2871 399.6965 0.0643 -1.0000 -1.0000 5417191 1596740072.30 151.5440 59.9987 32.0000 1.9549 1.9565 399.2447 399.6540 0.0644 -1.0000 -1.0000 5417252 1596740072.40 151.5440 59.9987 32.0000 1.9553 1.9570 399.3220 399.7327 0.0644 -1.0000 -1.0000 5417451 1596740072.50 151.6343 59.9987 32.0000 1.9519 1.9535 399.4464 399.8560 0.0643 -1.0000 -1.0000 5417511 1596740072.60 151.6343 59.9987 32.0000 1.9528 1.9544 399.3504 399.7608 0.0645 -1.0000 -1.0000 5417571 1596740072.70 151.6343 59.9987 32.0000 1.9542 1.9559 399.4711 399.8825 0.0646 -1.0000 -1.0000 5417651 1596740072.80 151.6343 59.9987 32.0000 1.9556 1.9573 399.3890 399.7988 0.0644 -1.0000 -1.0000 5417711 1596740072.90 151.6343 59.9987 32.0000 1.9556 1.9572 399.0188 399.4286 0.0645 -1.0000 -1.0000 5418171 1596740073.00 151.6343 59.9987 32.0000 1.9540 1.9556 399.2042 399.6148 0.0645 -1.0000 -1.0000 5418231 1596740073.10 151.5207 59.9987 32.0000 1.9530 1.9546 399.4190 399.8295 0.0644 -1.0000 -1.0000 5418301 1596740073.20 151.5207 59.9987 32.0000 1.9527 1.9543 399.4118 399.8213 0.0643 -1.0000 -1.0000 5418371 1596740073.30 151.5207 59.9987 32.0000 1.9544 1.9561 399.2589 399.6691 0.0645 -1.0000 -1.0000 5418441 1596740073.40 151.5207 59.9987 32.0000 1.9558 1.9574 399.2468 399.6575 0.0645 -1.0000 -1.0000 5418671 1596740073.50 151.5207 59.9987 32.0000 1.9550 1.9567 399.0939 399.5035 0.0644 -1.0000 -1.0000 5418741 1596740073.60 151.5207 59.9987 32.0000 1.9547 1.9564 399.2100 399.6209 0.0646 -1.0000 -1.0000 5418801 1596740073.70 151.4436 59.9987 32.0000 1.9542 1.9558 399.3903 399.8016 0.0645 -1.0000 -1.0000 5418941 1596740073.80 151.4436 59.9987 32.0000 1.9532 1.9548 399.4828 399.8937 0.0646 -1.0000 -1.0000 5419010 1596740073.90 151.4436 59.9987 32.0000 1.9539 1.9555 399.4778 399.8897 0.0647 -1.0000 -1.0000 5419140 1596740074.00 151.4436 59.9987 32.0000 1.9551 1.9568 399.3218 399.7336 0.0646 -1.0000 -1.0000 5419200 1596740074.10 151.4436 59.9987 32.0000 1.9543 1.9559 399.1608 399.5708 0.0644 -1.0000 -1.0000 5419270 1596740074.20 151.4001 59.9987 32.0000 1.9554 1.9570 399.0909 399.5002 0.0643 -1.0000 -1.0000 5419330 1596740074.30 151.3849 59.9987 32.0000 1.9554 1.9571 399.2370 399.6469 0.0645 -1.0000 -1.0000 5419400 1596740074.40 151.3849 59.9987 32.0000 1.9549 1.9565 399.5988 400.0100 0.0646 -1.0000 -1.0000 5419690 1596740074.50 151.3849 59.9987 32.0000 1.9545 1.9561 399.4090 399.8191 0.0645 -1.0000 -1.0000 5419750 1596740074.60 151.3849 59.9987 32.0000 1.9555 1.9572 399.1883 399.5984 0.0643 -1.0000 -1.0000 5419810 1596740074.70 151.3849 59.9987 32.0000 1.9554 1.9571 399.0021 399.4122 0.0645 -1.0000 -1.0000 5419880 1596740074.80 151.4242 59.9981 32.0000 1.9553 1.9569 399.0486 399.4587 0.0644 -1.0000 -1.0000 5419950 1596740074.90 151.4242 59.9981 32.0000 1.9549 1.9566 399.4161 399.8267 0.0645 -1.0000 -1.0000 5420380 1596740075.00 151.4242 59.9981 32.0000 1.9544 1.9561 399.6205 400.0324 0.0646 -1.0000 -1.0000 5420440 1596740075.10 151.4242 59.9981 32.0000 1.9544 1.9561 399.5171 399.9267 0.0643 -1.0000 -1.0000 5420500 1596740075.20 151.4242 59.9981 32.0000 1.9547 1.9564 399.3454 399.7560 0.0645 -1.0000 -1.0000 5420580 1596740075.30 151.4883 59.9981 32.0000 1.9548 1.9565 399.3723 399.7814 0.0643 -1.0000 -1.0000 5420650 1596740075.40 151.5310 59.9981 32.0000 1.9562 1.9579 399.1883 399.5987 0.0645 -1.0000 -1.0000 5420889 1596740075.50 151.5310 59.9981 32.0000 1.9547 1.9563 399.2420 399.6521 0.0644 -1.0000 -1.0000 5420960 1596740075.60 151.5310 59.9981 32.0000 1.9551 1.9567 399.4076 399.8173 0.0644 -1.0000 -1.0000 5421019 1596740075.70 151.5310 59.9981 32.0000 1.9541 1.9557 399.5048 399.9151 0.0644 -1.0000 -1.0000 5421079 1596740075.80 151.5310 59.9981 32.0000 1.9558 1.9575 399.2643 399.6758 0.0646 -1.0000 -1.0000 5421159 1596740075.90 151.7272 59.9981 32.0000 1.9557 1.9574 399.0301 399.4393 0.0643 -1.0000 -1.0000 5421219 1596740076.00 151.7272 59.9981 32.0000 1.9550 1.9567 398.9567 399.3671 0.0646 -1.0000 -1.0000 5421279 1596740076.10 151.7272 59.9981 32.0000 1.9557 1.9574 398.9359 399.3463 0.0645 -1.0000 -1.0000 5421359 1596740076.20 151.7272 59.9981 32.0000 1.9545 1.9561 399.4164 399.8266 0.0645 -1.0000 -1.0000 5421419 1596740076.30 151.7272 59.9981 32.0000 1.9543 1.9559 399.5300 399.9393 0.0643 -1.0000 -1.0000 5421479 1596740076.40 151.7272 59.9981 32.0000 1.9533 1.9550 399.5428 399.9536 0.0646 -1.0000 -1.0000 5421559 1596740076.50 151.5838 59.9981 32.0000 1.9552 1.9569 399.2432 399.6545 0.0646 -1.0000 -1.0000 5421679 1596740076.60 151.5404 59.9981 32.0000 1.9555 1.9572 398.8064 399.2155 0.0643 -1.0000 -1.0000 5421749 1596740076.70 151.5404 59.9981 32.0000 1.9550 1.9566 399.1079 399.5179 0.0645 -1.0000 -1.0000 5421819 1596740076.80 151.5404 59.9981 32.0000 1.9543 1.9559 399.4322 399.8429 0.0645 -1.0000 -1.0000 5421879 1596740076.90 151.5404 59.9981 32.0000 1.9536 1.9552 399.3161 399.7256 0.0643 -1.0000 -1.0000 5421959 1596740077.00 151.5384 59.9981 32.0000 1.9545 1.9562 399.3738 399.7832 0.0644 -1.0000 -1.0000 5422189 1596740077.10 151.4113 59.9981 32.0000 1.9559 1.9576 399.4149 399.8245 0.0644 -1.0000 -1.0000 5422249 1596740077.20 151.4113 59.9981 32.0000 1.9577 1.9594 399.2844 399.6953 0.0645 -1.0000 -1.0000 5422319 1596740077.30 151.4113 59.9981 32.0000 1.9572 1.9589 399.0920 399.5020 0.0644 -1.0000 -1.0000 5422389 1596740077.40 151.4113 59.9981 32.0000 1.9548 1.9565 399.0506 399.4601 0.0644 -1.0000 -1.0000 5422459 1596740077.50 151.4113 59.9981 32.0000 1.9553 1.9570 399.4020 399.8123 0.0645 -1.0000 -1.0000 5422648 1596740077.60 151.4503 59.9981 32.0000 1.9557 1.9573 399.3095 399.7200 0.0645 -1.0000 -1.0000 5422708 1596740077.70 151.4601 59.9981 32.0000 1.9545 1.9561 398.9856 399.3958 0.0645 -1.0000 -1.0000 5422779 1596740077.80 151.4601 59.9981 32.0000 1.9563 1.9579 399.0374 399.4471 0.0644 -1.0000 -1.0000 5422849 1596740077.90 151.4601 59.9981 32.0000 1.9564 1.9580 399.0631 399.4731 0.0644 -1.0000 -1.0000 5422908 1596740078.00 151.4601 59.9981 32.0000 1.9554 1.9571 399.3592 399.7688 0.0643 -1.0000 -1.0000 5423138 1596740078.10 151.4601 59.9981 32.0000 1.9539 1.9555 399.3643 399.7734 0.0643 -1.0000 -1.0000 5423208 1596740078.20 151.4601 59.9981 32.0000 1.9533 1.9549 399.4551 399.8639 0.0643 -1.0000 -1.0000 5423268 1596740078.30 151.6410 59.9981 32.0000 1.9553 1.9569 399.3536 399.7640 0.0644 -1.0000 -1.0000 5423338 1596740078.40 151.6410 59.9981 32.0000 1.9571 1.9587 398.9880 399.3985 0.0647 -1.0000 -1.0000 5423408 1596740078.50 151.6410 59.9981 32.0000 1.9559 1.9576 399.0937 399.5034 0.0645 -1.0000 -1.0000 5424228 1596740078.60 151.6410 59.9981 32.0000 1.9566 1.9583 399.1567 399.5673 0.0644 -1.0000 -1.0000 5424288 1596740078.70 151.6410 59.9981 32.0000 1.9558 1.9574 399.3806 399.7911 0.0645 -1.0000 -1.0000 5424358 1596740078.80 151.6040 59.9981 32.0000 1.9552 1.9569 399.4542 399.8634 0.0643 -1.0000 -1.0000 5424428 1596740078.90 151.6040 59.9981 32.0000 1.9548 1.9564 399.2033 399.6130 0.0644 -1.0000 -1.0000 5424497 1596740079.00 151.6040 59.9981 32.0000 1.9555 1.9571 399.1283 399.5386 0.0645 -1.0000 -1.0000 5424568 1596740079.10 151.6040 59.9981 32.0000 1.9546 1.9562 399.3737 399.7832 0.0643 -1.0000 -1.0000 5424648 1596740079.20 151.6040 59.9981 32.0000 1.9539 1.9555 399.3041 399.7133 0.0644 -1.0000 -1.0000 5424727 1596740079.30 151.5534 59.9981 32.0000 1.9549 1.9566 399.4761 399.8863 0.0644 -1.0000 -1.0000 5424787 1596740079.40 151.3065 59.9981 32.0000 1.9552 1.9569 399.4770 399.8877 0.0645 -1.0000 -1.0000 5424847 1596740079.50 151.3065 59.9981 32.0000 1.9553 1.9570 399.2498 399.6591 0.0642 -1.0000 -1.0000 5424917 1596740079.60 151.3065 59.9981 32.0000 1.9566 1.9582 399.1145 399.5247 0.0645 -1.0000 -1.0000 5424987 1596740079.70 151.3065 59.9981 32.0000 1.9556 1.9572 399.0337 399.4444 0.0645 -1.0000 -1.0000 5425047 1596740079.80 151.3065 59.9981 32.0000 1.9534 1.9550 399.2355 399.6466 0.0646 -1.0000 -1.0000 5425117 1596740079.90 151.4094 59.9979 32.0000 1.9543 1.9560 399.4962 399.9067 0.0645 -1.0000 -1.0000 5425177 1596740080.00 151.4942 59.9977 32.0000 1.9544 1.9561 399.4625 399.8723 0.0643 -1.0000 -1.0000 5425247 1596740080.10 151.4299 59.9977 32.0000 1.9560 1.9577 399.3218 399.7326 0.0645 -1.0000 -1.0000 5425447 1596740080.20 151.4299 59.9977 32.0000 1.9569 1.9585 399.1156 399.5255 0.0644 -1.0000 -1.0000 5425507 1596740080.30 151.4299 59.9977 32.0000 1.9555 1.9571 399.3104 399.7204 0.0644 -1.0000 -1.0000 5425567 1596740080.40 151.4299 59.9977 32.0000 1.9549 1.9565 399.5897 400.0000 0.0644 -1.0000 -1.0000 5425637 1596740080.50 151.4299 59.9977 32.0000 1.9568 1.9585 399.4297 399.8398 0.0645 -1.0000 -1.0000 5425707 1596740080.60 151.4299 59.9977 32.0000 1.9552 1.9568 399.2867 399.6973 0.0645 -1.0000 -1.0000 5425767 1596740080.70 151.4299 59.9977 32.0000 1.9537 1.9553 399.0589 399.4690 0.0645 -1.0000 -1.0000 5425837 1596740080.80 151.4299 59.9977 32.0000 1.9552 1.9568 399.0535 399.4631 0.0644 -1.0000 -1.0000 5425907 1596740080.90 151.4299 59.9977 32.0000 1.9537 1.9553 399.3795 399.7898 0.0645 -1.0000 -1.0000 5425977 1596740081.00 151.4299 59.9977 32.0000 1.9533 1.9550 399.4152 399.8253 0.0645 -1.0000 -1.0000 5426037 1596740081.10 151.4848 59.9977 32.0000 1.9536 1.9552 399.3431 399.7534 0.0644 -1.0000 -1.0000 5426107 1596740081.20 151.5641 59.9977 32.0000 1.9542 1.9559 399.2364 399.6444 0.0642 -1.0000 -1.0000 5426177 1596740081.30 151.5641 59.9977 32.0000 1.9556 1.9573 399.0860 399.4963 0.0645 -1.0000 -1.0000 5426237 1596740081.40 151.5641 59.9977 32.0000 1.9558 1.9575 399.0202 399.4300 0.0644 -1.0000 -1.0000 5426307 1596740081.50 151.5641 59.9977 32.0000 1.9537 1.9554 399.0330 399.4420 0.0643 -1.0000 -1.0000 5426377 1596740081.60 151.5641 59.9977 32.0000 1.9555 1.9571 399.1151 399.5250 0.0644 -1.0000 -1.0000 5426436 1596740081.70 151.5010 59.9977 32.0000 1.9530 1.9546 399.4174 399.8268 0.0643 -1.0000 -1.0000 5426496 1596740081.80 151.5010 59.9977 32.0000 1.9543 1.9560 399.4491 399.8589 0.0644 -1.0000 -1.0000 5426577 1596740081.90 151.5010 59.9977 32.0000 1.9529 1.9545 399.4669 399.8782 0.0646 -1.0000 -1.0000 5426636 1596740082.00 151.5010 59.9977 32.0000 1.9546 1.9562 398.8804 399.2902 0.0644 -1.0000 -1.0000 5426696 1596740082.10 151.5010 59.9977 32.0000 1.9559 1.9575 399.0134 399.4226 0.0643 -1.0000 -1.0000 5427146 1596740082.20 151.5010 59.9977 32.0000 1.9560 1.9576 399.2239 399.6340 0.0645 -1.0000 -1.0000 5427216 1596740082.30 151.4529 59.9977 32.0000 1.9547 1.9563 399.3655 399.7755 0.0645 -1.0000 -1.0000 5427276 1596740082.40 151.4529 59.9977 32.0000 1.9545 1.9561 399.3981 399.8089 0.0645 -1.0000 -1.0000 5427356 1596740082.50 151.4529 59.9977 32.0000 1.9533 1.9549 399.3665 399.7769 0.0645 -1.0000 -1.0000 5427416 1596740082.60 151.4529 59.9977 32.0000 1.9557 1.9573 399.3673 399.7774 0.0644 -1.0000 -1.0000 5427486 1596740082.70 151.4529 59.9977 32.0000 1.9562 1.9579 399.1115 399.5219 0.0646 -1.0000 -1.0000 5427556 1596740082.80 151.4437 59.9977 32.0000 1.9559 1.9575 398.9507 399.3604 0.0645 -1.0000 -1.0000 5427616 1596740082.90 151.3701 59.9977 32.0000 1.9552 1.9569 399.0349 399.4448 0.0644 -1.0000 -1.0000 5427686 1596740083.00 151.3701 59.9977 32.0000 1.9542 1.9559 399.2152 399.6253 0.0644 -1.0000 -1.0000 5427756 1596740083.10 151.3701 59.9977 32.0000 1.9547 1.9564 399.2613 399.6712 0.0644 -1.0000 -1.0000 5427816 1596740083.20 151.3701 59.9977 32.0000 1.9566 1.9582 399.2219 399.6321 0.0645 -1.0000 -1.0000 5428156 1596740083.30 151.3701 59.9977 32.0000 1.9576 1.9593 399.0879 399.4982 0.0645 -1.0000 -1.0000 5428216 1596740083.40 151.5375 59.9977 32.0000 1.9560 1.9576 399.2719 399.6824 0.0645 -1.0000 -1.0000 5428276 1596740083.50 151.5375 59.9977 32.0000 1.9537 1.9553 399.4103 399.8201 0.0644 -1.0000 -1.0000 5428346 1596740083.60 151.5375 59.9977 32.0000 1.9546 1.9563 399.4635 399.8737 0.0644 -1.0000 -1.0000 5428415 1596740083.70 151.5375 59.9977 32.0000 1.9536 1.9553 399.6125 400.0239 0.0647 -1.0000 -1.0000 5428655 1596740083.80 151.5375 59.9977 32.0000 1.9562 1.9579 399.2886 399.7000 0.0646 -1.0000 -1.0000 5428735 1596740083.90 151.5375 59.9977 32.0000 1.9560 1.9576 399.0429 399.4532 0.0644 -1.0000 -1.0000 5428795 1596740084.00 151.5779 59.9977 32.0000 1.9547 1.9563 399.1920 399.6019 0.0645 -1.0000 -1.0000 5428855 1596740084.10 151.5779 59.9977 32.0000 1.9548 1.9564 399.3554 399.7644 0.0644 -1.0000 -1.0000 5428925 1596740084.20 151.5779 59.9977 32.0000 1.9559 1.9575 399.2869 399.6977 0.0645 -1.0000 -1.0000 5429165 1596740084.30 151.5779 59.9977 32.0000 1.9543 1.9559 398.9629 399.3724 0.0644 -1.0000 -1.0000 5429225 1596740084.40 151.5779 59.9977 32.0000 1.9550 1.9567 398.9114 399.3200 0.0643 -1.0000 -1.0000 5429305 1596740084.50 151.5779 59.9977 32.0000 1.9549 1.9565 399.2204 399.6298 0.0643 -1.0000 -1.0000 5429365 1596740084.60 151.3991 59.9977 32.0000 1.9543 1.9559 399.3651 399.7751 0.0645 -1.0000 -1.0000 5429425 1596740084.70 151.3991 59.9977 32.0000 1.9545 1.9562 399.4022 399.8130 0.0645 -1.0000 -1.0000 5429645 1596740084.80 151.3991 59.9977 32.0000 1.9556 1.9572 399.2838 399.6939 0.0644 -1.0000 -1.0000 5429705 1596740084.90 151.3991 59.9977 32.0000 1.9573 1.9590 398.8871 399.2965 0.0644 -1.0000 -1.0000 5429775 1596740085.00 151.3991 59.9977 32.0000 1.9555 1.9572 399.0166 399.4279 0.0646 -1.0000 -1.0000 5429835 1596740085.10 151.5139 59.9992 32.0000 1.9562 1.9579 399.0719 399.4817 0.0644 -1.0000 -1.0000 5429905 1596740085.20 151.5139 59.9992 32.0000 1.9558 1.9574 399.2554 399.6651 0.0644 -1.0000 -1.0000 5430145 1596740085.30 151.5139 59.9992 32.0000 1.9565 1.9582 399.4802 399.8896 0.0643 -1.0000 -1.0000 5430205 1596740085.40 151.5139 59.9992 32.0000 1.9549 1.9565 399.5002 399.9111 0.0646 -1.0000 -1.0000 5430265 1596740085.50 151.5139 59.9992 32.0000 1.9550 1.9566 399.2362 399.6472 0.0646 -1.0000 -1.0000 5430345 1596740085.60 151.4388 59.9992 32.0000 1.9552 1.9568 398.9755 399.3854 0.0644 -1.0000 -1.0000 5430404 1596740085.70 151.2634 59.9992 32.0000 1.9566 1.9583 398.8464 399.2548 0.0642 -1.0000 -1.0000 5430644 1596740085.80 151.2634 59.9992 32.0000 1.9565 1.9582 399.1152 399.5239 0.0643 -1.0000 -1.0000 5430714 1596740085.90 151.2634 59.9992 32.0000 1.9547 1.9563 399.1512 399.5606 0.0644 -1.0000 -1.0000 5430774 1596740086.00 151.2634 59.9992 32.0000 1.9539 1.9556 399.3333 399.7424 0.0643 -1.0000 -1.0000 5430844 1596740086.10 151.2634 59.9992 32.0000 1.9549 1.9566 399.3888 399.7986 0.0644 -1.0000 -1.0000 5430914 1596740086.20 151.7082 59.9992 32.0000 1.9548 1.9564 399.4329 399.8444 0.0646 -1.0000 -1.0000 5431394 1596740086.30 151.7082 59.9992 32.0000 1.9548 1.9564 399.3636 399.7729 0.0642 -1.0000 -1.0000 5431454 1596740086.40 151.7082 59.9992 32.0000 1.9555 1.9571 399.1678 399.5764 0.0643 -1.0000 -1.0000 5431524 1596740086.50 151.7082 59.9992 32.0000 1.9557 1.9573 399.3570 399.7673 0.0645 -1.0000 -1.0000 5431594 1596740086.60 151.7082 59.9992 32.0000 1.9551 1.9568 399.5022 399.9129 0.0644 -1.0000 -1.0000 5431654 1596740086.70 151.5645 59.9992 32.0000 1.9553 1.9570 399.3945 399.8041 0.0644 -1.0000 -1.0000 5431734 1596740086.80 151.5219 59.9992 32.0000 1.9556 1.9572 399.1946 399.6050 0.0645 -1.0000 -1.0000 5431914 1596740086.90 151.5219 59.9992 32.0000 1.9548 1.9565 398.8790 399.2882 0.0644 -1.0000 -1.0000 5431984 1596740087.00 151.5219 59.9992 32.0000 1.9551 1.9567 398.9090 399.3190 0.0645 -1.0000 -1.0000 5432044 1596740087.10 151.5219 59.9992 32.0000 1.9542 1.9559 399.2031 399.6124 0.0643 -1.0000 -1.0000 5432104 1596740087.20 151.5219 59.9992 32.0000 1.9532 1.9549 399.3833 399.7934 0.0645 -1.0000 -1.0000 5432184 1596740087.30 151.6725 59.9992 32.0000 1.9534 1.9551 399.3560 399.7655 0.0643 -1.0000 -1.0000 5432423 1596740087.40 151.6725 59.9992 32.0000 1.9547 1.9563 399.2182 399.6271 0.0643 -1.0000 -1.0000 5432484 1596740087.50 151.6725 59.9992 32.0000 1.9566 1.9583 399.1542 399.5632 0.0643 -1.0000 -1.0000 5432554 1596740087.60 151.6725 59.9992 32.0000 1.9568 1.9585 399.1184 399.5279 0.0644 -1.0000 -1.0000 5432623 1596740087.70 151.6725 59.9992 32.0000 1.9579 1.9595 399.1400 399.5492 0.0642 -1.0000 -1.0000 5432683 1596740087.80 151.3078 59.9992 32.0000 1.9559 1.9575 399.3808 399.7897 0.0642 -1.0000 -1.0000 5432893 1596740087.90 151.3078 59.9992 32.0000 1.9533 1.9549 399.3361 399.7452 0.0643 -1.0000 -1.0000 5432953 1596740088.00 151.3078 59.9992 32.0000 1.9537 1.9554 399.3825 399.7918 0.0643 -1.0000 -1.0000 5433023 1596740088.10 151.3078 59.9992 32.0000 1.9538 1.9555 399.4097 399.8191 0.0643 -1.0000 -1.0000 5433093 1596740088.20 151.3078 59.9992 32.0000 1.9560 1.9577 399.2354 399.6450 0.0645 -1.0000 -1.0000 5433153 1596740088.30 151.3078 59.9992 32.0000 1.9553 1.9569 399.1602 399.5707 0.0645 -1.0000 -1.0000 5433383 1596740088.40 151.3567 59.9992 32.0000 1.9562 1.9578 399.0023 399.4125 0.0645 -1.0000 -1.0000 5433453 1596740088.50 151.3567 59.9992 32.0000 1.9556 1.9572 399.2319 399.6421 0.0645 -1.0000 -1.0000 5433513 1596740088.60 151.3567 59.9992 32.0000 1.9544 1.9561 399.4548 399.8660 0.0645 -1.0000 -1.0000 5433583 1596740088.70 151.3567 59.9992 32.0000 1.9542 1.9559 399.3523 399.7614 0.0643 -1.0000 -1.0000 5433653 1596740088.80 151.3567 59.9992 32.0000 1.9547 1.9564 399.3929 399.8024 0.0643 -1.0000 -1.0000 5433713 1596740088.90 151.3191 59.9992 32.0000 1.9561 1.9577 399.0504 399.4583 0.0642 -1.0000 -1.0000 5433783 1596740089.00 151.3191 59.9992 32.0000 1.9561 1.9578 398.9997 399.4088 0.0643 -1.0000 -1.0000 5433853 1596740089.10 151.3191 59.9992 32.0000 1.9559 1.9575 398.9712 399.3813 0.0645 -1.0000 -1.0000 5433913 1596740089.20 151.3191 59.9992 32.0000 1.9549 1.9565 399.0584 399.4682 0.0644 -1.0000 -1.0000 5433983 1596740089.30 151.3191 59.9992 32.0000 1.9555 1.9572 399.3388 399.7485 0.0644 -1.0000 -1.0000 5434053 1596740089.40 151.3860 59.9992 32.0000 1.9567 1.9583 399.3790 399.7893 0.0645 -1.0000 -1.0000 5434183 1596740089.50 151.6793 59.9992 32.0000 1.9582 1.9599 399.2402 399.6509 0.0644 -1.0000 -1.0000 5434263 1596740089.60 151.6793 59.9992 32.0000 1.9567 1.9583 399.3413 399.7511 0.0644 -1.0000 -1.0000 5434322 1596740089.70 151.6793 59.9992 32.0000 1.9554 1.9571 399.6180 400.0271 0.0642 -1.0000 -1.0000 5434383 1596740089.80 151.6793 59.9992 32.0000 1.9544 1.9561 399.2301 399.6400 0.0644 -1.0000 -1.0000 5434452 1596740089.90 151.6793 59.9992 32.0000 1.9559 1.9576 398.9785 399.3878 0.0643 -1.0000 -1.0000 5435412 1596740090.00 151.4932 59.9998 32.0000 1.9568 1.9584 398.8741 399.2834 0.0644 -1.0000 -1.0000 5435502 1596740090.10 151.4932 59.9998 32.0000 1.9554 1.9571 399.0673 399.4776 0.0645 -1.0000 -1.0000 5435582 1596740090.20 151.4932 59.9998 32.0000 1.9554 1.9570 399.1744 399.5825 0.0641 -1.0000 -1.0000 5435662 1596740090.30 151.4932 59.9998 32.0000 1.9539 1.9556 399.3128 399.7221 0.0642 -1.0000 -1.0000 5435722 1596740090.40 151.4932 59.9998 32.0000 1.9543 1.9560 399.4583 399.8669 0.0642 -1.0000 -1.0000 5435802 1596740090.50 151.4932 59.9998 32.0000 1.9545 1.9562 399.1858 399.5945 0.0643 -1.0000 -1.0000 5435862 1596740090.60 151.4384 59.9998 32.0000 1.9555 1.9571 399.0211 399.4312 0.0645 -1.0000 -1.0000 5435922 1596740090.70 151.3691 59.9998 32.0000 1.9539 1.9556 399.1118 399.5222 0.0645 -1.0000 -1.0000 5436002 1596740090.80 151.3691 59.9998 32.0000 1.9526 1.9543 399.3057 399.7166 0.0645 -1.0000 -1.0000 5436062 1596740090.90 151.3691 59.9998 32.0000 1.9536 1.9553 399.3853 399.7941 0.0643 -1.0000 -1.0000 5436131 1596740091.00 151.3691 59.9998 32.0000 1.9540 1.9556 399.3594 399.7702 0.0646 -1.0000 -1.0000 5436201 1596740091.10 151.3691 59.9998 32.0000 1.9571 1.9587 399.1013 399.5106 0.0643 -1.0000 -1.0000 5436262 1596740091.20 151.5173 59.9998 32.0000 1.9566 1.9582 399.0141 399.4232 0.0643 -1.0000 -1.0000 5436331 1596740091.30 151.5173 59.9998 32.0000 1.9572 1.9589 399.1837 399.5928 0.0643 -1.0000 -1.0000 5436401 1596740091.40 151.5173 59.9998 32.0000 1.9560 1.9577 399.3906 399.8007 0.0644 -1.0000 -1.0000 5436461 1596740091.50 151.5173 59.9998 32.0000 1.9544 1.9560 399.3327 399.7423 0.0643 -1.0000 -1.0000 5436531 1596740091.60 151.5173 59.9998 32.0000 1.9551 1.9568 399.0894 399.4990 0.0645 -1.0000 -1.0000 5436591 1596740091.70 151.5173 59.9998 32.0000 1.9551 1.9567 398.9567 399.3668 0.0644 -1.0000 -1.0000 5436661 1596740091.80 151.5173 59.9998 32.0000 1.9556 1.9572 399.2085 399.6172 0.0642 -1.0000 -1.0000 5436731 1596740091.90 151.5173 59.9998 32.0000 1.9533 1.9550 399.3590 399.7695 0.0645 -1.0000 -1.0000 5436791 1596740092.00 151.5173 59.9998 32.0000 1.9557 1.9573 399.1924 399.6032 0.0646 -1.0000 -1.0000 5436861 1596740092.10 151.5173 59.9998 32.0000 1.9560 1.9577 399.2537 399.6644 0.0645 -1.0000 -1.0000 5436931 1596740092.20 151.5173 59.9998 32.0000 1.9561 1.9578 398.9539 399.3634 0.0644 -1.0000 -1.0000 5436991 1596740092.30 151.4482 59.9998 32.0000 1.9566 1.9582 399.0132 399.4226 0.0644 -1.0000 -1.0000 5437051 1596740092.40 151.4482 59.9998 32.0000 1.9540 1.9557 399.2378 399.6487 0.0646 -1.0000 -1.0000 5437451 1596740092.50 151.4482 59.9998 32.0000 1.9532 1.9549 399.5716 399.9817 0.0643 -1.0000 -1.0000 5437511 1596740092.60 151.4482 59.9998 32.0000 1.9549 1.9566 399.4403 399.8499 0.0645 -1.0000 -1.0000 5437571 1596740092.70 151.4482 59.9998 32.0000 1.9542 1.9559 399.2206 399.6318 0.0646 -1.0000 -1.0000 5437641 1596740092.80 151.4456 59.9998 32.0000 1.9569 1.9585 398.9863 399.3968 0.0645 -1.0000 -1.0000 5437711 1596740092.90 151.4454 59.9998 32.0000 1.9549 1.9566 399.1610 399.5714 0.0646 -1.0000 -1.0000 5438420 1596740093.00 151.4454 59.9998 32.0000 1.9531 1.9547 399.5230 399.9346 0.0646 -1.0000 -1.0000 5438480 1596740093.10 151.4454 59.9998 32.0000 1.9538 1.9554 399.4793 399.8894 0.0644 -1.0000 -1.0000 5438550 1596740093.20 151.4454 59.9998 32.0000 1.9559 1.9576 399.2331 399.6435 0.0645 -1.0000 -1.0000 5438620 1596740093.30 151.4837 59.9998 32.0000 1.9556 1.9573 398.9417 399.3521 0.0645 -1.0000 -1.0000 5438680 1596740093.40 151.6664 59.9998 32.0000 1.9571 1.9588 398.9585 399.3677 0.0644 -1.0000 -1.0000 5438760 1596740093.50 151.6664 59.9998 32.0000 1.9562 1.9578 399.1703 399.5798 0.0644 -1.0000 -1.0000 5438840 1596740093.60 151.6664 59.9998 32.0000 1.9547 1.9564 399.4155 399.8254 0.0644 -1.0000 -1.0000 5438900 1596740093.70 151.6664 59.9998 32.0000 1.9543 1.9559 399.3500 399.7598 0.0644 -1.0000 -1.0000 5438960 1596740093.80 151.6664 59.9998 32.0000 1.9550 1.9567 399.3236 399.7333 0.0644 -1.0000 -1.0000 5439030 1596740093.90 151.6829 59.9998 32.0000 1.9556 1.9572 399.1953 399.6047 0.0643 -1.0000 -1.0000 5439100 1596740094.00 151.6829 59.9998 32.0000 1.9557 1.9574 399.3158 399.7257 0.0644 -1.0000 -1.0000 5439160 1596740094.10 151.6829 59.9998 32.0000 1.9548 1.9564 399.5553 399.9655 0.0644 -1.0000 -1.0000 5439230 1596740094.20 151.6829 59.9998 32.0000 1.9542 1.9558 399.4609 399.8704 0.0643 -1.0000 -1.0000 5439300 1596740094.30 151.6829 59.9998 32.0000 1.9554 1.9570 399.2986 399.7073 0.0643 -1.0000 -1.0000 5439360 1596740094.40 151.6258 59.9998 32.0000 1.9561 1.9578 399.1936 399.6040 0.0645 -1.0000 -1.0000 5439430 1596740094.50 151.5928 59.9998 32.0000 1.9562 1.9578 398.8746 399.2849 0.0646 -1.0000 -1.0000 5439920 1596740094.60 151.5928 59.9998 32.0000 1.9569 1.9586 399.1450 399.5548 0.0643 -1.0000 -1.0000 5439990 1596740094.70 151.5928 59.9998 32.0000 1.9575 1.9592 399.3508 399.7597 0.0643 -1.0000 -1.0000 5440060 1596740094.80 151.5928 59.9998 32.0000 1.9541 1.9558 399.5623 399.9722 0.0643 -1.0000 -1.0000 5440169 1596740094.90 151.5928 59.9998 32.0000 1.9555 1.9572 399.3782 399.7866 0.0642 -1.0000 -1.0000 5440239 1596740095.00 151.5928 59.9998 32.0000 1.9570 1.9587 399.2841 399.6941 0.0645 -1.0000 -1.0000 5440409 1596740095.10 151.5928 59.9998 32.0000 1.9553 1.9570 399.3741 399.7839 0.0643 -1.0000 -1.0000 5440479 1596740095.20 151.5928 59.9998 32.0000 1.9533 1.9550 399.4247 399.8339 0.0643 -1.0000 -1.0000 5440549 1596740095.30 151.5490 59.9999 32.0000 1.9528 1.9545 399.3335 399.7433 0.0644 -1.0000 -1.0000 5440609 1596740095.40 151.5490 59.9999 32.0000 1.9544 1.9561 399.1898 399.6002 0.0645 -1.0000 -1.0000 5440679 1596740095.50 151.5490 59.9999 32.0000 1.9550 1.9567 398.9375 399.3475 0.0644 -1.0000 -1.0000 5440909 1596740095.60 151.5490 59.9999 32.0000 1.9552 1.9568 398.8206 399.2295 0.0644 -1.0000 -1.0000 5440979 1596740095.70 151.5490 59.9999 32.0000 1.9564 1.9581 399.1241 399.5344 0.0645 -1.0000 -1.0000 5441039 1596740095.80 151.5315 59.9999 32.0000 1.9550 1.9567 399.3516 399.7614 0.0644 -1.0000 -1.0000 5441119 1596740095.90 151.5126 59.9999 32.0000 1.9562 1.9579 399.2367 399.6480 0.0646 -1.0000 -1.0000 5441179 1596740096.00 151.5126 59.9999 32.0000 1.9559 1.9576 399.0207 399.4296 0.0643 -1.0000 -1.0000 5441409 1596740096.10 151.5126 59.9999 32.0000 1.9551 1.9568 399.1892 399.5980 0.0642 -1.0000 -1.0000 5441489 1596740096.20 151.5126 59.9999 32.0000 1.9572 1.9589 399.4026 399.8130 0.0646 -1.0000 -1.0000 5441549 1596740096.30 151.5126 59.9999 32.0000 1.9581 1.9598 399.3563 399.7668 0.0645 -1.0000 -1.0000 5441609 1596740096.40 151.5079 59.9999 32.0000 1.9576 1.9593 399.1112 399.5216 0.0645 -1.0000 -1.0000 5441679 1596740096.50 151.4939 59.9999 32.0000 1.9551 1.9567 399.2217 399.6322 0.0645 -1.0000 -1.0000 5441749 1596740096.60 151.4939 59.9999 32.0000 1.9539 1.9555 399.4616 399.8714 0.0645 -1.0000 -1.0000 5441809 1596740096.70 151.4939 59.9999 32.0000 1.9539 1.9556 399.3535 399.7638 0.0644 -1.0000 -1.0000 5441879 1596740096.80 151.4939 59.9999 32.0000 1.9547 1.9564 399.3369 399.7472 0.0644 -1.0000 -1.0000 5441939 1596740096.90 151.4939 59.9999 32.0000 1.9558 1.9575 399.1010 399.5108 0.0644 -1.0000 -1.0000 5442018 1596740097.00 151.5437 59.9999 32.0000 1.9548 1.9565 398.9714 399.3804 0.0643 -1.0000 -1.0000 5442079 1596740097.10 151.5437 59.9999 32.0000 1.9554 1.9571 399.1761 399.5867 0.0646 -1.0000 -1.0000 5442138 1596740097.20 151.5437 59.9999 32.0000 1.9539 1.9556 399.2951 399.7057 0.0644 -1.0000 -1.0000 5442239 1596740097.30 151.5437 59.9999 32.0000 1.9554 1.9570 399.3243 399.7340 0.0643 -1.0000 -1.0000 5442308 1596740097.40 151.5437 59.9999 32.0000 1.9551 1.9568 399.2053 399.6145 0.0644 -1.0000 -1.0000 5442368 1596740097.50 151.5437 59.9999 32.0000 1.9574 1.9591 399.1350 399.5455 0.0645 -1.0000 -1.0000 5442438 1596740097.60 151.5051 59.9999 32.0000 1.9566 1.9583 399.2355 399.6459 0.0645 -1.0000 -1.0000 5442508 1596740097.70 151.4757 59.9999 32.0000 1.9551 1.9568 399.4436 399.8538 0.0645 -1.0000 -1.0000 5442578 1596740097.80 151.4757 59.9999 32.0000 1.9546 1.9562 399.4587 399.8692 0.0645 -1.0000 -1.0000 5442648 1596740097.90 151.4757 59.9999 32.0000 1.9539 1.9555 399.3260 399.7358 0.0644 -1.0000 -1.0000 5442718 1596740098.00 151.4757 59.9999 32.0000 1.9581 1.9598 399.1230 399.5336 0.0646 -1.0000 -1.0000 5442778 1596740098.10 151.4757 59.9999 32.0000 1.9582 1.9599 399.0676 399.4778 0.0645 -1.0000 -1.0000 5442918 1596740098.20 151.4841 59.9999 32.0000 1.9572 1.9589 399.1980 399.6081 0.0643 -1.0000 -1.0000 5442978 1596740098.30 151.5965 59.9999 32.0000 1.9549 1.9566 399.2935 399.7029 0.0644 -1.0000 -1.0000 5443048 1596740098.40 151.5965 59.9999 32.0000 1.9551 1.9568 399.1776 399.5878 0.0645 -1.0000 -1.0000 5443118 1596740098.50 151.5965 59.9999 32.0000 1.9565 1.9581 398.9808 399.3903 0.0644 -1.0000 -1.0000 5443178 1596740098.60 151.5965 59.9999 32.0000 1.9572 1.9589 398.9814 399.3906 0.0644 -1.0000 -1.0000 5443668 1596740098.70 151.5965 59.9999 32.0000 1.9547 1.9564 399.3767 399.7867 0.0644 -1.0000 -1.0000 5443738 1596740098.80 151.4670 59.9999 32.0000 1.9538 1.9554 399.4376 399.8473 0.0643 -1.0000 -1.0000 5443798 1596740098.90 151.4670 59.9999 32.0000 1.9546 1.9563 399.5098 399.9192 0.0643 -1.0000 -1.0000 5443878 1596740099.00 151.4670 59.9999 32.0000 1.9546 1.9562 399.3516 399.7608 0.0643 -1.0000 -1.0000 5443937 1596740099.10 151.4670 59.9999 32.0000 1.9560 1.9577 399.0829 399.4922 0.0643 -1.0000 -1.0000 5444167 1596740099.20 151.4670 59.9999 32.0000 1.9559 1.9576 398.8040 399.2127 0.0644 -1.0000 -1.0000 5444237 1596740099.30 151.4016 59.9999 32.0000 1.9549 1.9566 399.0146 399.4245 0.0644 -1.0000 -1.0000 5444297 1596740099.40 151.3323 59.9999 32.0000 1.9558 1.9575 399.1723 399.5803 0.0641 -1.0000 -1.0000 5444357 1596740099.50 151.3323 59.9999 32.0000 1.9547 1.9564 399.2556 399.6655 0.0644 -1.0000 -1.0000 5444437 1596740099.60 151.3323 59.9999 32.0000 1.9557 1.9573 398.9041 399.3137 0.0645 -1.0000 -1.0000 5444657 1596740099.70 151.3323 59.9999 32.0000 1.9560 1.9576 399.0213 399.4304 0.0642 -1.0000 -1.0000 5444727 1596740099.80 151.3323 59.9999 32.0000 1.9560 1.9576 399.2556 399.6653 0.0645 -1.0000 -1.0000 5444797 1596740099.90 151.7494 59.9999 32.0000 1.9538 1.9555 399.5749 399.9859 0.0645 -1.0000 -1.0000 5444857 1596740100.00 151.7494 59.9999 32.0000 1.9546 1.9562 399.3457 399.7557 0.0644 -1.0000 -1.0000 5444927 1596740100.10 151.7494 59.9999 32.0000 1.9562 1.9579 399.2328 399.6435 0.0646 -1.0000 -1.0000 5445187 1596740100.20 151.7494 59.9999 32.0000 1.9570 1.9587 399.0351 399.4451 0.0644 -1.0000 -1.0000 5445247 1596740100.30 151.7494 59.9999 32.0000 1.9538 1.9555 399.1098 399.5194 0.0644 -1.0000 -1.0000 5445307 1596740100.40 151.7494 59.9999 32.0000 1.9541 1.9558 399.2676 399.6786 0.0646 -1.0000 -1.0000 5445377 1596740100.50 151.4760 59.9999 32.0000 1.9524 1.9541 399.3973 399.8072 0.0644 -1.0000 -1.0000 5445447 1596740100.60 151.4760 59.9999 32.0000 1.9548 1.9565 399.1776 399.5874 0.0645 -1.0000 -1.0000 5445877 1596740100.70 151.4760 59.9999 32.0000 1.9564 1.9580 398.9581 399.3685 0.0645 -1.0000 -1.0000 5445947 1596740100.80 151.4760 59.9999 32.0000 1.9542 1.9558 398.9521 399.3604 0.0642 -1.0000 -1.0000 5446017 1596740100.90 151.4760 59.9999 32.0000 1.9541 1.9557 399.3783 399.7881 0.0644 -1.0000 -1.0000 5446087 1596740101.00 151.4760 59.9999 32.0000 1.9529 1.9546 399.3064 399.7158 0.0643 -1.0000 -1.0000 5446147 1596740101.10 151.4355 59.9999 32.0000 1.9558 1.9575 399.3801 399.7916 0.0647 -1.0000 -1.0000 5446447 1596740101.20 151.4355 59.9999 32.0000 1.9559 1.9576 399.2161 399.6261 0.0644 -1.0000 -1.0000 5446516 1596740101.30 151.4355 59.9999 32.0000 1.9562 1.9579 399.0239 399.4335 0.0644 -1.0000 -1.0000 5446586 1596740101.40 151.4355 59.9999 32.0000 1.9534 1.9551 398.9624 399.3703 0.0643 -1.0000 -1.0000 5446646 1596740101.50 151.4355 59.9999 32.0000 1.9556 1.9573 399.1072 399.5175 0.0645 -1.0000 -1.0000 5446716 1596740101.60 151.4355 59.9999 32.0000 1.9545 1.9562 399.3220 399.7320 0.0644 -1.0000 -1.0000 5446786 1596740101.70 151.3989 59.9999 32.0000 1.9552 1.9568 399.4321 399.8409 0.0643 -1.0000 -1.0000 5446846 1596740101.80 151.3989 59.9999 32.0000 1.9563 1.9579 399.0891 399.4982 0.0642 -1.0000 -1.0000 5446916 1596740101.90 151.3989 59.9999 32.0000 1.9562 1.9578 398.9916 399.4008 0.0644 -1.0000 -1.0000 5446986 1596740102.00 151.3989 59.9999 32.0000 1.9564 1.9580 398.8747 399.2837 0.0644 -1.0000 -1.0000 5447046 1596740102.10 151.3989 59.9999 32.0000 1.9549 1.9566 399.1096 399.5194 0.0644 -1.0000 -1.0000 5447116 1596740102.20 151.2870 59.9999 32.0000 1.9551 1.9567 399.5477 399.9577 0.0644 -1.0000 -1.0000 5447186 1596740102.30 151.2870 59.9999 32.0000 1.9549 1.9566 399.4362 399.8464 0.0645 -1.0000 -1.0000 5447246 1596740102.40 151.2870 59.9999 32.0000 1.9557 1.9573 399.1728 399.5835 0.0646 -1.0000 -1.0000 5447316 1596740102.50 151.2870 59.9999 32.0000 1.9548 1.9565 399.1898 399.6015 0.0646 -1.0000 -1.0000 5447386 1596740102.60 151.2870 59.9999 32.0000 1.9550 1.9566 398.8348 399.2440 0.0643 -1.0000 -1.0000 5447446 1596740102.70 151.3105 59.9999 32.0000 1.9560 1.9576 399.0208 399.4286 0.0642 -1.0000 -1.0000 5447516 1596740102.80 151.5328 59.9999 32.0000 1.9534 1.9551 399.4308 399.8409 0.0644 -1.0000 -1.0000 5447576 1596740102.90 151.5328 59.9999 32.0000 1.9535 1.9551 399.3735 399.7844 0.0646 -1.0000 -1.0000 5447656 1596740103.00 151.5328 59.9999 32.0000 1.9543 1.9560 399.3726 399.7839 0.0645 -1.0000 -1.0000 5447716 1596740103.10 151.5328 59.9999 32.0000 1.9554 1.9570 399.2028 399.6121 0.0643 -1.0000 -1.0000 5447776 1596740103.20 151.5328 59.9999 32.0000 1.9562 1.9579 399.0789 399.4890 0.0646 -1.0000 -1.0000 5448415 1596740103.30 151.5761 59.9999 32.0000 1.9555 1.9572 398.9924 399.4029 0.0645 -1.0000 -1.0000 5448475 1596740103.40 151.5844 59.9999 32.0000 1.9529 1.9545 399.2611 399.6711 0.0645 -1.0000 -1.0000 5448535 1596740103.50 151.5844 59.9999 32.0000 1.9538 1.9555 399.3916 399.8010 0.0643 -1.0000 -1.0000 5448605 1596740103.60 151.5844 59.9999 32.0000 1.9530 1.9547 399.2947 399.7041 0.0644 -1.0000 -1.0000 5448675 1596740103.70 151.5844 59.9999 32.0000 1.9549 1.9566 399.0359 399.4462 0.0645 -1.0000 -1.0000 5448735 1596740103.80 151.5844 59.9999 32.0000 1.9557 1.9574 398.9757 399.3858 0.0644 -1.0000 -1.0000 5448805 1596740103.90 151.1931 59.9999 32.0000 1.9542 1.9558 399.4993 399.9089 0.0644 -1.0000 -1.0000 5448875 1596740104.00 151.1806 59.9999 32.0000 1.9535 1.9551 399.3066 399.7156 0.0642 -1.0000 -1.0000 5448935 1596740104.10 151.1806 59.9999 32.0000 1.9524 1.9540 399.3792 399.7892 0.0644 -1.0000 -1.0000 5449005 1596740104.20 151.1806 59.9999 32.0000 1.9548 1.9565 399.0228 399.4329 0.0645 -1.0000 -1.0000 5449185 1596740104.30 151.1806 59.9999 32.0000 1.9551 1.9567 398.9190 399.3290 0.0645 -1.0000 -1.0000 5449255 1596740104.40 151.1806 59.9999 32.0000 1.9556 1.9572 398.8628 399.2724 0.0644 -1.0000 -1.0000 5449325 1596740104.50 151.3872 59.9999 32.0000 1.9543 1.9559 399.0703 399.4794 0.0643 -1.0000 -1.0000 5449385 1596740104.60 151.3872 59.9999 32.0000 1.9533 1.9549 399.2622 399.6727 0.0645 -1.0000 -1.0000 5449445 1596740104.70 151.3872 59.9999 32.0000 1.9526 1.9543 399.2442 399.6538 0.0644 -1.0000 -1.0000 5450214 1596740104.80 151.3872 59.9999 32.0000 1.9547 1.9564 399.3810 399.7913 0.0645 -1.0000 -1.0000 5450275 1596740104.90 151.3872 59.9999 32.0000 1.9552 1.9569 399.3850 399.7958 0.0645 -1.0000 -1.0000 5450355 1596740105.00 151.5710 60.0005 32.0000 1.9545 1.9561 399.1012 399.5110 0.0644 -1.0000 -1.0000 5450414 1596740105.10 151.5710 60.0005 32.0000 1.9555 1.9571 399.3804 399.7900 0.0643 -1.0000 -1.0000 5450484 1596740105.20 151.5710 60.0005 32.0000 1.9550 1.9566 399.4618 399.8711 0.0643 -1.0000 -1.0000 5450554 1596740105.30 151.5710 60.0005 32.0000 1.9550 1.9567 399.4309 399.8411 0.0645 -1.0000 -1.0000 5450614 1596740105.40 151.5710 60.0005 32.0000 1.9543 1.9560 399.1904 399.6002 0.0644 -1.0000 -1.0000 5450674 1596740105.50 151.5710 60.0005 32.0000 1.9559 1.9575 398.9936 399.4034 0.0644 -1.0000 -1.0000 5450754 1596740105.60 151.5981 60.0005 32.0000 1.9543 1.9560 398.7741 399.1826 0.0643 -1.0000 -1.0000 5450814 1596740105.70 151.5981 60.0005 32.0000 1.9538 1.9554 399.0262 399.4355 0.0643 -1.0000 -1.0000 5450884 1596740105.80 151.5981 60.0005 32.0000 1.9532 1.9549 399.2625 399.6719 0.0643 -1.0000 -1.0000 5450954 1596740105.90 151.5981 60.0005 32.0000 1.9529 1.9545 399.3375 399.7464 0.0643 -1.0000 -1.0000 5451014 1596740106.00 151.5981 60.0005 32.0000 1.9536 1.9552 399.3503 399.7606 0.0644 -1.0000 -1.0000 5451084 1596740106.10 151.5981 60.0005 32.0000 1.9551 1.9567 399.0641 399.4736 0.0644 -1.0000 -1.0000 5451154 1596740106.20 151.5970 60.0005 32.0000 1.9551 1.9568 399.0245 399.4338 0.0643 -1.0000 -1.0000 5451214 1596740106.30 151.5854 60.0005 32.0000 1.9553 1.9569 398.8820 399.2907 0.0642 -1.0000 -1.0000 5451404 1596740106.40 151.5854 60.0005 32.0000 1.9548 1.9565 399.1717 399.5810 0.0644 -1.0000 -1.0000 5451474 1596740106.50 151.5854 60.0005 32.0000 1.9537 1.9554 399.3766 399.7866 0.0643 -1.0000 -1.0000 5451534 1596740106.60 151.5854 60.0005 32.0000 1.9541 1.9557 399.3551 399.7641 0.0643 -1.0000 -1.0000 5451594 1596740106.70 151.5854 60.0005 32.0000 1.9551 1.9567 399.5535 399.9625 0.0643 -1.0000 -1.0000 5451674 1596740106.80 151.3143 60.0005 32.0000 1.9551 1.9567 399.2607 399.6707 0.0645 -1.0000 -1.0000 5451734 1596740106.90 151.3143 60.0005 32.0000 1.9573 1.9590 399.2468 399.6568 0.0644 -1.0000 -1.0000 5451804 1596740107.00 151.3143 60.0005 32.0000 1.9563 1.9579 399.0657 399.4758 0.0645 -1.0000 -1.0000 5451874 1596740107.10 151.3143 60.0005 32.0000 1.9555 1.9571 398.9966 399.4063 0.0643 -1.0000 -1.0000 5451933 1596740107.20 151.3143 60.0005 32.0000 1.9544 1.9560 399.3437 399.7526 0.0642 -1.0000 -1.0000 5452003 1596740107.30 151.3166 60.0005 32.0000 1.9529 1.9546 399.4403 399.8501 0.0644 -1.0000 -1.0000 5452184 1596740107.40 151.3237 60.0005 32.0000 1.9547 1.9563 399.1922 399.6006 0.0641 -1.0000 -1.0000 5452243 1596740107.50 151.3237 60.0005 32.0000 1.9559 1.9576 398.9518 399.3605 0.0643 -1.0000 -1.0000 5452313 1596740107.60 151.3237 60.0005 32.0000 1.9555 1.9572 398.9400 399.3498 0.0644 -1.0000 -1.0000 5452383 1596740107.70 151.3237 60.0005 32.0000 1.9560 1.9577 398.9647 399.3745 0.0644 -1.0000 -1.0000 5452443 1596740107.80 151.3237 60.0005 32.0000 1.9558 1.9574 399.1021 399.5111 0.0643 -1.0000 -1.0000 5453213 1596740107.90 151.4625 60.0005 32.0000 1.9550 1.9567 399.4126 399.8226 0.0645 -1.0000 -1.0000 5453283 1596740108.00 151.4625 60.0005 32.0000 1.9547 1.9563 399.3447 399.7544 0.0644 -1.0000 -1.0000 5453353 1596740108.10 151.4625 60.0005 32.0000 1.9543 1.9560 399.3334 399.7439 0.0645 -1.0000 -1.0000 5453423 1596740108.20 151.4625 60.0005 32.0000 1.9549 1.9566 399.1129 399.5230 0.0644 -1.0000 -1.0000 5453493 1596740108.30 151.4625 60.0005 32.0000 1.9557 1.9573 398.9854 399.3950 0.0644 -1.0000 -1.0000 5453553 1596740108.40 151.4625 60.0005 32.0000 1.9539 1.9556 399.0881 399.4972 0.0644 -1.0000 -1.0000 5453623 1596740108.50 151.6581 60.0005 32.0000 1.9530 1.9547 399.3376 399.7471 0.0643 -1.0000 -1.0000 5453683 1596740108.60 151.6581 60.0005 32.0000 1.9547 1.9564 399.4208 399.8307 0.0643 -1.0000 -1.0000 5453753 1596740108.70 151.6581 60.0005 32.0000 1.9554 1.9571 399.2886 399.6981 0.0644 -1.0000 -1.0000 5453823 1596740108.80 151.6581 60.0005 32.0000 1.9567 1.9584 399.0933 399.5038 0.0645 -1.0000 -1.0000 5454162 1596740108.90 151.6581 60.0005 32.0000 1.9570 1.9587 399.0870 399.4959 0.0643 -1.0000 -1.0000 5454232 1596740109.00 151.4328 60.0005 32.0000 1.9554 1.9571 399.1848 399.5948 0.0644 -1.0000 -1.0000 5454302 1596740109.10 151.4198 60.0005 32.0000 1.9551 1.9568 399.5581 399.9688 0.0644 -1.0000 -1.0000 5454362 1596740109.20 151.4198 60.0005 32.0000 1.9544 1.9561 399.4263 399.8360 0.0644 -1.0000 -1.0000 5454442 1596740109.30 151.4198 60.0005 32.0000 1.9548 1.9564 399.1467 399.5557 0.0642 -1.0000 -1.0000 5454502 1596740109.40 151.4198 60.0005 32.0000 1.9547 1.9563 399.3136 399.7237 0.0644 -1.0000 -1.0000 5455052 1596740109.50 151.4198 60.0005 32.0000 1.9526 1.9543 399.4020 399.8111 0.0643 -1.0000 -1.0000 5455132 1596740109.60 151.4169 60.0005 32.0000 1.9528 1.9545 399.4350 399.8454 0.0645 -1.0000 -1.0000 5455202 1596740109.70 151.3311 60.0014 32.0000 1.9544 1.9560 399.2205 399.6310 0.0645 -1.0000 -1.0000 5455262 1596740109.80 151.3311 60.0014 32.0000 1.9556 1.9572 399.2587 399.6690 0.0645 -1.0000 -1.0000 5455332 1596740109.90 151.3311 60.0014 32.0000 1.9565 1.9582 399.0729 399.4827 0.0644 -1.0000 -1.0000 5455402 1596740110.00 151.3311 60.0014 32.0000 1.9562 1.9579 398.8970 399.3067 0.0644 -1.0000 -1.0000 5455462 1596740110.10 151.3311 60.0014 32.0000 1.9557 1.9574 399.1541 399.5645 0.0646 -1.0000 -1.0000 5455532 1596740110.20 151.3311 60.0014 32.0000 1.9540 1.9557 399.2007 399.6109 0.0645 -1.0000 -1.0000 5455592 1596740110.30 151.3311 60.0014 32.0000 1.9543 1.9559 399.4388 399.8490 0.0644 -1.0000 -1.0000 5455662 1596740110.40 151.6051 60.0014 32.0000 1.9551 1.9568 399.2576 399.6671 0.0643 -1.0000 -1.0000 5455731 1596740110.50 151.6051 60.0014 32.0000 1.9559 1.9576 399.0758 399.4837 0.0641 -1.0000 -1.0000 5455791 1596740110.60 151.6051 60.0014 32.0000 1.9542 1.9559 399.1398 399.5484 0.0644 -1.0000 -1.0000 5455851 1596740110.70 151.6051 60.0014 32.0000 1.9548 1.9564 399.4804 399.8909 0.0645 -1.0000 -1.0000 5455931 1596740110.80 151.6051 60.0014 32.0000 1.9557 1.9573 399.4683 399.8782 0.0644 -1.0000 -1.0000 5455991 1596740110.90 151.6040 60.0014 32.0000 1.9562 1.9579 399.3569 399.7672 0.0646 -1.0000 -1.0000 5456061 1596740111.00 151.5927 60.0014 32.0000 1.9560 1.9577 399.2136 399.6232 0.0643 -1.0000 -1.0000 5456121 1596740111.10 151.5927 60.0014 32.0000 1.9559 1.9576 399.0797 399.4891 0.0644 -1.0000 -1.0000 5456191 1596740111.20 151.5927 60.0014 32.0000 1.9547 1.9564 399.2986 399.7078 0.0643 -1.0000 -1.0000 5456261 1596740111.30 151.5927 60.0014 32.0000 1.9542 1.9558 399.4661 399.8752 0.0643 -1.0000 -1.0000 5456321 1596740111.40 151.5927 60.0014 32.0000 1.9542 1.9559 399.4037 399.8141 0.0645 -1.0000 -1.0000 5456391 1596740111.50 151.5927 60.0014 32.0000 1.9556 1.9572 399.1245 399.5344 0.0644 -1.0000 -1.0000 5456461 1596740111.60 151.2997 60.0014 32.0000 1.9552 1.9568 399.0903 399.5002 0.0645 -1.0000 -1.0000 5456521 1596740111.70 151.2997 60.0014 32.0000 1.9534 1.9551 399.1862 399.5957 0.0642 -1.0000 -1.0000 5456591 1596740111.80 151.2997 60.0014 32.0000 1.9542 1.9559 399.3924 399.8020 0.0644 -1.0000 -1.0000 5456661 1596740111.90 151.2997 60.0014 32.0000 1.9541 1.9558 399.4259 399.8358 0.0644 -1.0000 -1.0000 5456721 1596740112.00 151.2997 60.0014 32.0000 1.9554 1.9571 399.4228 399.8325 0.0643 -1.0000 -1.0000 5457571 1596740112.10 151.3013 60.0014 32.0000 1.9546 1.9563 399.2255 399.6352 0.0644 -1.0000 -1.0000 5457641 1596740112.20 151.3733 60.0014 32.0000 1.9583 1.9599 399.0812 399.4914 0.0644 -1.0000 -1.0000 5457711 1596740112.30 151.3733 60.0014 32.0000 1.9552 1.9569 399.0226 399.4323 0.0644 -1.0000 -1.0000 5457771 1596740112.40 151.3733 60.0014 32.0000 1.9548 1.9565 399.2432 399.6522 0.0644 -1.0000 -1.0000 5457841 1596740112.50 151.3733 60.0014 32.0000 1.9542 1.9559 399.4521 399.8622 0.0643 -1.0000 -1.0000 5457911 1596740112.60 151.3733 60.0014 32.0000 1.9556 1.9572 399.2087 399.6178 0.0643 -1.0000 -1.0000 5457971 1596740112.70 151.3733 60.0014 32.0000 1.9566 1.9583 399.0297 399.4388 0.0643 -1.0000 -1.0000 5458041 1596740112.80 151.7068 60.0014 32.0000 1.9563 1.9580 399.1235 399.5328 0.0643 -1.0000 -1.0000 5458110 1596740112.90 151.7068 60.0014 32.0000 1.9550 1.9567 399.2552 399.6640 0.0643 -1.0000 -1.0000 5458181 1596740113.00 151.7068 60.0014 32.0000 1.9555 1.9571 399.5243 399.9337 0.0643 -1.0000 -1.0000 5458241 1596740113.10 151.7068 60.0014 32.0000 1.9554 1.9571 399.4657 399.8759 0.0644 -1.0000 -1.0000 5458300 1596740113.20 151.7068 60.0014 32.0000 1.9562 1.9579 399.2924 399.7021 0.0644 -1.0000 -1.0000 5458380 1596740113.30 151.6875 60.0014 32.0000 1.9567 1.9584 399.1131 399.5229 0.0644 -1.0000 -1.0000 5458450 1596740113.40 151.6729 60.0014 32.0000 1.9566 1.9582 399.0403 399.4494 0.0643 -1.0000 -1.0000 5458510 1596740113.50 151.6729 60.0014 32.0000 1.9559 1.9575 399.2641 399.6730 0.0643 -1.0000 -1.0000 5458690 1596740113.60 151.6729 60.0014 32.0000 1.9551 1.9568 399.5306 399.9399 0.0642 -1.0000 -1.0000 5458760 1596740113.70 151.6729 60.0014 32.0000 1.9564 1.9581 399.4311 399.8394 0.0642 -1.0000 -1.0000 5458820 1596740113.80 151.6729 60.0014 32.0000 1.9577 1.9594 399.2336 399.6430 0.0644 -1.0000 -1.0000 5458890 1596740113.90 151.3843 60.0014 32.0000 1.9576 1.9593 398.9992 399.4092 0.0645 -1.0000 -1.0000 5458950 1596740114.00 151.3843 60.0014 32.0000 1.9555 1.9572 399.1161 399.5241 0.0643 -1.0000 -1.0000 5459820 1596740114.10 151.3843 60.0014 32.0000 1.9542 1.9559 399.4725 399.8828 0.0643 -1.0000 -1.0000 5459900 1596740114.20 151.3843 60.0014 32.0000 1.9543 1.9559 399.3209 399.7305 0.0644 -1.0000 -1.0000 5459960 1596740114.30 151.3843 60.0014 32.0000 1.9546 1.9563 399.1530 399.5633 0.0645 -1.0000 -1.0000 5500019 1596740114.40 151.4145 60.0014 32.0000 1.9552 1.9568 399.0091 399.4194 0.0645 -1.0000 -1.0000 5500089 1596740114.50 151.4811 60.0014 32.0000 1.9552 1.9568 399.0796 399.4891 0.0643 -1.0000 -1.0000 5500159 1596740114.60 151.4811 60.0014 32.0000 1.9559 1.9576 399.3928 399.8030 0.0645 -1.0000 -1.0000 5500219 1596740114.70 151.4811 60.0014 32.0000 1.9535 1.9551 399.5040 399.9144 0.0644 -1.0000 -1.0000 5500289 1596740114.80 151.4811 60.0014 32.0000 1.9553 1.9570 399.1858 399.5944 0.0642 -1.0000 -1.0000 5500349 1596740114.90 151.4811 60.0014 32.0000 1.9559 1.9575 398.8549 399.2626 0.0642 -1.0000 -1.0000 5500429 1596740115.00 151.4811 60.0014 32.0000 1.9549 1.9566 398.9383 399.3478 0.0645 -1.0000 -1.0000 5500489 1596740115.10 151.5752 60.0006 32.0000 1.9557 1.9573 399.0730 399.4825 0.0644 -1.0000 -1.0000 5500549 1596740115.20 151.5752 60.0006 32.0000 1.9546 1.9562 399.4667 399.8771 0.0645 -1.0000 -1.0000 5500619 1596740115.30 151.5752 60.0006 32.0000 1.9529 1.9546 399.3823 399.7927 0.0644 -1.0000 -1.0000 5500699 1596740115.40 151.5752 60.0006 32.0000 1.9544 1.9560 399.3357 399.7444 0.0643 -1.0000 -1.0000 5500759 1596740115.50 151.5752 60.0006 32.0000 1.9556 1.9573 399.1823 399.5927 0.0645 -1.0000 -1.0000 5500839 1596740115.60 151.7133 60.0006 32.0000 1.9558 1.9574 398.9265 399.3359 0.0643 -1.0000 -1.0000 5500959 1596740115.70 151.7133 60.0006 32.0000 1.9569 1.9585 399.0828 399.4914 0.0643 -1.0000 -1.0000 5501029 1596740115.80 151.7133 60.0006 32.0000 1.9546 1.9562 399.1481 399.5578 0.0644 -1.0000 -1.0000 5501109 1596740115.90 151.7133 60.0006 32.0000 1.9555 1.9572 399.2445 399.6550 0.0645 -1.0000 -1.0000 5501169 1596740116.00 151.7133 60.0006 32.0000 1.9558 1.9574 399.1836 399.5944 0.0646 -1.0000 -1.0000 5501229 1596740116.10 151.5270 60.0006 32.0000 1.9558 1.9574 398.8998 399.3094 0.0643 -1.0000 -1.0000 5501299 1596740116.20 151.5270 60.0006 32.0000 1.9558 1.9575 399.0430 399.4535 0.0645 -1.0000 -1.0000 5501369 1596740116.30 151.5270 60.0006 32.0000 1.9536 1.9552 399.2359 399.6450 0.0642 -1.0000 -1.0000 5501429 1596740116.40 151.5270 60.0006 32.0000 1.9538 1.9555 399.3295 399.7390 0.0644 -1.0000 -1.0000 5501519 1596740116.50 151.5270 60.0006 32.0000 1.9545 1.9562 399.2446 399.6540 0.0644 -1.0000 -1.0000 5501579 1596740116.60 151.5270 60.0006 32.0000 1.9570 1.9587 399.3348 399.7448 0.0644 -1.0000 -1.0000 5501669 1596740116.70 151.5270 60.0006 32.0000 1.9562 1.9579 399.1029 399.5126 0.0644 -1.0000 -1.0000 5501749 1596740116.80 151.4530 60.0006 32.0000 1.9565 1.9582 399.1544 399.5641 0.0644 -1.0000 -1.0000 5501809 1596740116.90 151.4530 60.0006 32.0000 1.9556 1.9573 399.0756 399.4846 0.0643 -1.0000 -1.0000 5501878 1596740117.00 151.4530 60.0006 32.0000 1.9551 1.9567 399.4463 399.8551 0.0643 -1.0000 -1.0000 5501949 1596740117.10 151.4530 60.0006 32.0000 1.9547 1.9564 399.4338 399.8448 0.0645 -1.0000 -1.0000 5502418 1596740117.20 151.4530 60.0006 32.0000 1.9568 1.9585 399.4097 399.8208 0.0646 -1.0000 -1.0000 5502488 1596740117.30 151.6254 60.0006 32.0000 1.9574 1.9591 399.1019 399.5115 0.0644 -1.0000 -1.0000 5502548 1596740117.40 151.5721 60.0006 32.0000 1.9573 1.9590 399.2065 399.6165 0.0644 -1.0000 -1.0000 5502618 1596740117.50 151.5721 60.0006 32.0000 1.9560 1.9577 399.4596 399.8699 0.0644 -1.0000 -1.0000 5502698 1596740117.60 151.5721 60.0006 32.0000 1.9536 1.9552 399.4687 399.8779 0.0643 -1.0000 -1.0000 5502898 1596740117.70 151.5721 60.0006 32.0000 1.9555 1.9572 399.2690 399.6783 0.0643 -1.0000 -1.0000 5502958 1596740117.80 151.5721 60.0006 32.0000 1.9553 1.9569 399.1764 399.5871 0.0645 -1.0000 -1.0000 5503028 1596740117.90 151.5721 60.0006 32.0000 1.9559 1.9575 398.9377 399.3480 0.0646 -1.0000 -1.0000 5503088 1596740118.00 151.7011 60.0006 32.0000 1.9568 1.9584 398.9327 399.3425 0.0644 -1.0000 -1.0000 5503158 1596740118.10 151.7011 60.0006 32.0000 1.9556 1.9572 399.3430 399.7528 0.0644 -1.0000 -1.0000 5503228 1596740118.20 151.7011 60.0006 32.0000 1.9550 1.9567 399.4422 399.8520 0.0643 -1.0000 -1.0000 5503298 1596740118.30 151.7011 60.0006 32.0000 1.9557 1.9573 399.4620 399.8713 0.0643 -1.0000 -1.0000 5503358 1596740118.40 151.7011 60.0006 32.0000 1.9561 1.9577 399.2105 399.6201 0.0644 -1.0000 -1.0000 5503428 1596740118.50 151.7011 60.0006 32.0000 1.9555 1.9571 399.0309 399.4402 0.0643 -1.0000 -1.0000 5503498 1596740118.60 151.4262 60.0006 32.0000 1.9558 1.9575 398.9663 399.3756 0.0644 -1.0000 -1.0000 5503668 1596740118.70 151.4262 60.0006 32.0000 1.9551 1.9568 399.1977 399.6073 0.0643 -1.0000 -1.0000 5503738 1596740118.80 151.4262 60.0006 32.0000 1.9547 1.9563 399.3540 399.7643 0.0645 -1.0000 -1.0000 5503807 1596740118.90 151.4262 60.0006 32.0000 1.9546 1.9563 399.3819 399.7933 0.0645 -1.0000 -1.0000 5503878 1596740119.00 151.4262 60.0006 32.0000 1.9563 1.9580 399.1093 399.5178 0.0642 -1.0000 -1.0000 5503938 1596740119.10 151.4262 60.0006 32.0000 1.9568 1.9584 399.0691 399.4790 0.0645 -1.0000 -1.0000 5504207 1596740119.20 151.7216 60.0006 32.0000 1.9539 1.9555 399.4793 399.8899 0.0644 -1.0000 -1.0000 5504277 1596740119.30 151.7644 60.0006 32.0000 1.9537 1.9554 399.4167 399.8260 0.0643 -1.0000 -1.0000 5504347 1596740119.40 151.7644 60.0006 32.0000 1.9568 1.9585 399.2261 399.6347 0.0642 -1.0000 -1.0000 5504407 1596740119.50 151.7644 60.0006 32.0000 1.9575 1.9591 398.9937 399.4023 0.0643 -1.0000 -1.0000 5504477 1596740119.60 151.7644 60.0006 32.0000 1.9564 1.9580 399.2288 399.6386 0.0644 -1.0000 -1.0000 5504687 1596740119.70 151.7644 60.0006 32.0000 1.9533 1.9550 399.3878 399.7976 0.0644 -1.0000 -1.0000 5504747 1596740119.80 151.7644 60.0002 32.0000 1.9532 1.9549 399.2292 399.6397 0.0645 -1.0000 -1.0000 5504817 1596740119.90 151.7643 59.9994 32.0000 1.9554 1.9571 399.0851 399.4953 0.0645 -1.0000 -1.0000 5504877 1596740120.00 151.7643 59.9994 32.0000 1.9569 1.9585 398.9910 399.4010 0.0645 -1.0000 -1.0000 5504947 1596740120.10 151.7643 59.9994 32.0000 1.9570 1.9587 399.0265 399.4358 0.0643 -1.0000 -1.0000 5505017 1596740120.20 151.7643 59.9994 32.0000 1.9556 1.9572 399.4256 399.8347 0.0642 -1.0000 -1.0000 5505217 1596740120.30 151.7643 59.9994 32.0000 1.9558 1.9575 399.2944 399.7033 0.0643 -1.0000 -1.0000 5505277 1596740120.40 151.4909 59.9994 32.0000 1.9559 1.9575 398.9432 399.3531 0.0644 -1.0000 -1.0000 5505347 1596740120.50 151.4119 59.9994 32.0000 1.9557 1.9573 398.8020 399.2106 0.0642 -1.0000 -1.0000 5505407 1596740120.60 151.4119 59.9994 32.0000 1.9537 1.9553 399.2644 399.6733 0.0642 -1.0000 -1.0000 5505477 1596740120.70 151.4119 59.9994 32.0000 1.9546 1.9562 399.3093 399.7175 0.0642 -1.0000 -1.0000 5506276 1596740120.80 151.4119 59.9994 32.0000 1.9551 1.9568 399.5372 399.9474 0.0644 -1.0000 -1.0000 5506336 1596740120.90 151.4119 59.9994 32.0000 1.9531 1.9548 399.4020 399.8126 0.0644 -1.0000 -1.0000 5506416 1596740121.00 151.2890 59.9994 32.0000 1.9557 1.9573 399.4020 399.8111 0.0642 -1.0000 -1.0000 5506477 1596740121.10 151.2890 59.9994 32.0000 1.9556 1.9572 399.1066 399.5158 0.0643 -1.0000 -1.0000 5506536 1596740121.20 151.2890 59.9994 32.0000 1.9555 1.9572 399.0538 399.4628 0.0643 -1.0000 -1.0000 5506676 1596740121.30 151.2890 59.9994 32.0000 1.9564 1.9581 399.0238 399.4323 0.0642 -1.0000 -1.0000 5506736 1596740121.40 151.2890 59.9994 32.0000 1.9554 1.9570 399.3168 399.7254 0.0642 -1.0000 -1.0000 5506796 1596740121.50 151.3544 59.9994 32.0000 1.9550 1.9566 399.3761 399.7858 0.0644 -1.0000 -1.0000 5506876 1596740121.60 151.5797 59.9994 32.0000 1.9558 1.9574 399.3532 399.7636 0.0645 -1.0000 -1.0000 5506946 1596740121.70 151.5797 59.9994 32.0000 1.9551 1.9568 399.0327 399.4423 0.0644 -1.0000 -1.0000 5507206 1596740121.80 151.5797 59.9994 32.0000 1.9546 1.9562 398.9377 399.3467 0.0643 -1.0000 -1.0000 5507276 1596740121.90 151.5797 59.9994 32.0000 1.9559 1.9575 398.9559 399.3640 0.0642 -1.0000 -1.0000 5507336 1596740122.00 151.5797 59.9994 32.0000 1.9553 1.9569 399.2403 399.6491 0.0642 -1.0000 -1.0000 5507406 1596740122.10 151.5797 59.9994 32.0000 1.9559 1.9576 399.3641 399.7735 0.0644 -1.0000 -1.0000 5507476 1596740122.20 151.3245 59.9994 32.0000 1.9569 1.9585 399.3779 399.7877 0.0644 -1.0000 -1.0000 5507536 1596740122.30 151.3245 59.9994 32.0000 1.9586 1.9602 399.1216 399.5309 0.0644 -1.0000 -1.0000 5507606 1596740122.40 151.3245 59.9994 32.0000 1.9573 1.9589 399.0425 399.4519 0.0644 -1.0000 -1.0000 5507676 1596740122.50 151.3245 59.9994 32.0000 1.9561 1.9577 399.4856 399.8955 0.0644 -1.0000 -1.0000 5507746 1596740122.60 151.3245 59.9994 32.0000 1.9569 1.9586 399.5229 399.9325 0.0643 -1.0000 -1.0000 5507806 1596740122.70 151.3245 59.9994 32.0000 1.9563 1.9579 399.2960 399.7046 0.0643 -1.0000 -1.0000 5507946 1596740122.80 151.3245 59.9994 32.0000 1.9568 1.9585 399.0596 399.4695 0.0644 -1.0000 -1.0000 5508005 1596740122.90 151.3245 59.9994 32.0000 1.9539 1.9556 399.0899 399.4989 0.0642 -1.0000 -1.0000 5508075 1596740123.00 151.3245 59.9994 32.0000 1.9544 1.9561 399.2879 399.6981 0.0645 -1.0000 -1.0000 5508145 1596740123.10 151.3245 59.9994 32.0000 1.9538 1.9555 399.2421 399.6523 0.0644 -1.0000 -1.0000 5508215 1596740123.20 151.3245 59.9994 32.0000 1.9531 1.9548 399.3344 399.7437 0.0643 -1.0000 -1.0000 5508455 1596740123.30 151.3652 59.9994 32.0000 1.9545 1.9561 399.3420 399.7515 0.0645 -1.0000 -1.0000 5508515 1596740123.40 151.3652 59.9994 32.0000 1.9563 1.9580 399.0564 399.4666 0.0644 -1.0000 -1.0000 5508575 1596740123.50 151.3652 59.9994 32.0000 1.9560 1.9576 398.9812 399.3902 0.0644 -1.0000 -1.0000 5508655 1596740123.60 151.3652 59.9994 32.0000 1.9555 1.9572 399.5065 399.9173 0.0645 -1.0000 -1.0000 5508725 1596740123.70 151.3652 59.9994 32.0000 1.9538 1.9555 399.3768 399.7866 0.0643 -1.0000 -1.0000 5508945 1596740123.80 151.3652 59.9994 32.0000 1.9533 1.9550 399.3563 399.7663 0.0644 -1.0000 -1.0000 5509015 1596740123.90 151.3814 59.9994 32.0000 1.9540 1.9557 399.2356 399.6447 0.0643 -1.0000 -1.0000 5509075 1596740124.00 151.5377 59.9994 32.0000 1.9558 1.9574 399.1159 399.5252 0.0643 -1.0000 -1.0000 5509145 1596740124.10 151.5377 59.9994 32.0000 1.9556 1.9573 399.0106 399.4194 0.0643 -1.0000 -1.0000 5509225 1596740124.20 151.5377 59.9994 32.0000 1.9552 1.9569 398.9259 399.3354 0.0644 -1.0000 -1.0000 5509415 1596740124.30 151.5377 59.9994 32.0000 1.9532 1.9549 399.3440 399.7538 0.0644 -1.0000 -1.0000 5509475 1596740124.40 151.5377 59.9994 32.0000 1.9531 1.9548 399.3135 399.7239 0.0644 -1.0000 -1.0000 5509555 1596740124.50 151.5931 59.9994 32.0000 1.9550 1.9566 399.3747 399.7840 0.0643 -1.0000 -1.0000 5509615 1596740124.60 151.5931 59.9994 32.0000 1.9536 1.9552 399.3852 399.7944 0.0643 -1.0000 -1.0000 5509675 1596740124.70 151.5931 59.9994 32.0000 1.9560 1.9576 398.9192 399.3284 0.0643 -1.0000 -1.0000 5509755 1596740124.80 151.5931 59.9994 32.0000 1.9550 1.9567 399.0533 399.4628 0.0645 -1.0000 -1.0000 5509925 1596740124.90 151.5931 59.9994 32.0000 1.9557 1.9573 399.3247 399.7350 0.0645 -1.0000 -1.0000 5510005 1596740125.00 151.5788 59.9992 32.0000 1.9540 1.9557 399.4491 399.8592 0.0644 -1.0000 -1.0000 5510065 1596740125.10 151.5573 59.9989 32.0000 1.9541 1.9558 399.4319 399.8418 0.0643 -1.0000 -1.0000 5510124 1596740125.20 151.5573 59.9989 32.0000 1.9549 1.9565 399.3749 399.7841 0.0644 -1.0000 -1.0000 5510214 1596740125.30 151.5573 59.9989 32.0000 1.9581 1.9598 399.1952 399.6062 0.0646 -1.0000 -1.0000 5510554 1596740125.40 151.5573 59.9989 32.0000 1.9568 1.9585 399.1185 399.5275 0.0643 -1.0000 -1.0000 5510614 1596740125.50 151.5573 59.9989 32.0000 1.9572 1.9588 399.3152 399.7241 0.0642 -1.0000 -1.0000 5510704 1596740125.60 151.2892 59.9989 32.0000 1.9554 1.9571 399.3732 399.7818 0.0642 -1.0000 -1.0000 5510774 1596740125.70 151.2892 59.9989 32.0000 1.9552 1.9569 399.3724 399.7825 0.0644 -1.0000 -1.0000 5510834 1596740125.80 151.2892 59.9989 32.0000 1.9567 1.9584 399.0945 399.5036 0.0642 -1.0000 -1.0000 5510914 1596740125.90 151.2892 59.9989 32.0000 1.9551 1.9568 398.8446 399.2532 0.0644 -1.0000 -1.0000 5510984 1596740126.00 151.2892 59.9989 32.0000 1.9549 1.9566 399.1026 399.5133 0.0645 -1.0000 -1.0000 5511044 1596740126.10 151.2892 59.9989 32.0000 1.9552 1.9569 399.3827 399.7929 0.0644 -1.0000 -1.0000 5511114 1596740126.20 151.2892 59.9989 32.0000 1.9545 1.9562 399.3502 399.7605 0.0644 -1.0000 -1.0000 5511184 1596740126.30 151.3781 59.9989 32.0000 1.9553 1.9570 399.5199 399.9301 0.0644 -1.0000 -1.0000 5511404 1596740126.40 151.3781 59.9989 32.0000 1.9552 1.9569 399.3935 399.8023 0.0642 -1.0000 -1.0000 5511484 1596740126.50 151.3781 59.9989 32.0000 1.9561 1.9578 399.1525 399.5616 0.0643 -1.0000 -1.0000 5511544 1596740126.60 151.3781 59.9989 32.0000 1.9551 1.9567 399.1161 399.5253 0.0644 -1.0000 -1.0000 5511604 1596740126.70 151.3781 59.9989 32.0000 1.9577 1.9593 399.0364 399.4482 0.0646 -1.0000 -1.0000 5511674 1596740126.80 151.4391 59.9989 32.0000 1.9560 1.9576 399.2799 399.6893 0.0643 -1.0000 -1.0000 5511744 1596740126.90 151.5525 59.9989 32.0000 1.9540 1.9557 399.3328 399.7429 0.0645 -1.0000 -1.0000 5512183 1596740127.00 151.5525 59.9989 32.0000 1.9547 1.9564 399.2979 399.7090 0.0645 -1.0000 -1.0000 5512243 1596740127.10 151.5525 59.9989 32.0000 1.9554 1.9571 399.2072 399.6163 0.0643 -1.0000 -1.0000 5512303 1596740127.20 151.5525 59.9989 32.0000 1.9566 1.9583 398.9175 399.3269 0.0644 -1.0000 -1.0000 5512373 1596740127.30 151.5525 59.9989 32.0000 1.9557 1.9573 398.9085 399.3167 0.0642 -1.0000 -1.0000 5512433 1596740127.40 151.5971 59.9989 32.0000 1.9561 1.9578 399.0733 399.4823 0.0643 -1.0000 -1.0000 5512503 1596740127.50 151.5971 59.9989 32.0000 1.9554 1.9571 399.3603 399.7697 0.0643 -1.0000 -1.0000 5512573 1596740127.60 151.5971 59.9989 32.0000 1.9556 1.9573 399.3768 399.7866 0.0644 -1.0000 -1.0000 5512633 1596740127.70 151.5971 59.9989 32.0000 1.9565 1.9582 399.2961 399.7060 0.0644 -1.0000 -1.0000 5512723 1596740127.80 151.5971 59.9989 32.0000 1.9573 1.9589 399.0687 399.4784 0.0644 -1.0000 -1.0000 5512793 1596740127.90 151.4447 59.9989 32.0000 1.9552 1.9569 399.2813 399.6906 0.0642 -1.0000 -1.0000 5512863 1596740128.00 151.2704 59.9989 32.0000 1.9549 1.9565 399.6069 400.0163 0.0643 -1.0000 -1.0000 5512923 1596740128.10 151.2704 59.9989 32.0000 1.9547 1.9563 399.3885 399.7988 0.0644 -1.0000 -1.0000 5512993 1596740128.20 151.2704 59.9989 32.0000 1.9548 1.9565 399.1645 399.5746 0.0645 -1.0000 -1.0000 5513063 1596740128.30 151.2704 59.9989 32.0000 1.9550 1.9567 398.9043 399.3134 0.0643 -1.0000 -1.0000 5513123 1596740128.40 151.2704 59.9989 32.0000 1.9553 1.9569 399.0550 399.4638 0.0643 -1.0000 -1.0000 5513733 1596740128.50 151.4335 59.9989 32.0000 1.9544 1.9561 399.0957 399.5045 0.0643 -1.0000 -1.0000 5513803 1596740128.60 151.4335 59.9989 32.0000 1.9544 1.9561 399.2876 399.6971 0.0644 -1.0000 -1.0000 5513863 1596740128.70 151.4335 59.9989 32.0000 1.9537 1.9554 399.3196 399.7292 0.0643 -1.0000 -1.0000 5513932 1596740128.80 151.4335 59.9989 32.0000 1.9543 1.9560 399.2359 399.6457 0.0644 -1.0000 -1.0000 5513992 1596740128.90 151.4335 59.9989 32.0000 1.9544 1.9560 399.1614 399.5717 0.0645 -1.0000 -1.0000 5514073 1596740129.00 151.5322 59.9989 32.0000 1.9533 1.9550 399.2126 399.6210 0.0641 -1.0000 -1.0000 5514132 1596740129.10 151.5667 59.9989 32.0000 1.9531 1.9548 399.1837 399.5937 0.0644 -1.0000 -1.0000 5514202 1596740129.20 151.5667 59.9989 32.0000 1.9546 1.9562 399.3154 399.7249 0.0643 -1.0000 -1.0000 5514272 1596740129.30 151.5667 59.9989 32.0000 1.9529 1.9546 399.4065 399.8164 0.0644 -1.0000 -1.0000 5514332 1596740129.40 151.5667 59.9989 32.0000 1.9557 1.9574 399.1793 399.5887 0.0643 -1.0000 -1.0000 5514402 1596740129.50 151.5667 59.9989 32.0000 1.9581 1.9597 399.0229 399.4316 0.0642 -1.0000 -1.0000 5514472 1596740129.60 151.5033 59.9979 32.0000 1.9551 1.9567 399.1586 399.5686 0.0644 -1.0000 -1.0000 5514532 1596740129.70 151.5033 59.9979 32.0000 1.9552 1.9569 399.2982 399.7065 0.0643 -1.0000 -1.0000 5514602 1596740129.80 151.5033 59.9979 32.0000 1.9535 1.9551 399.4844 399.8945 0.0644 -1.0000 -1.0000 5514672 1596740129.90 151.5033 59.9979 32.0000 1.9555 1.9571 399.3771 399.7866 0.0643 -1.0000 -1.0000 5514922 1596740130.00 151.5033 59.9979 32.0000 1.9573 1.9590 399.1642 399.5732 0.0643 -1.0000 -1.0000 5514982 1596740130.10 151.5033 59.9979 32.0000 1.9583 1.9600 399.2937 399.7038 0.0645 -1.0000 -1.0000 5515062 1596740130.20 151.5033 59.9979 32.0000 1.9576 1.9592 399.5028 399.9124 0.0643 -1.0000 -1.0000 5515122 1596740130.30 151.5033 59.9979 32.0000 1.9571 1.9588 399.2231 399.6341 0.0646 -1.0000 -1.0000 5515182 1596740130.40 151.5970 59.9979 32.0000 1.9568 1.9585 398.9889 399.3989 0.0644 -1.0000 -1.0000 5515672 1596740130.50 151.5970 59.9979 32.0000 1.9555 1.9572 399.1616 399.5712 0.0644 -1.0000 -1.0000 5515732 1596740130.60 151.5970 59.9979 32.0000 1.9545 1.9562 399.3776 399.7874 0.0644 -1.0000 -1.0000 5515791 1596740130.70 151.5970 59.9979 32.0000 1.9548 1.9565 399.4450 399.8549 0.0644 -1.0000 -1.0000 5515862 1596740130.80 151.5970 59.9979 32.0000 1.9544 1.9561 399.3832 399.7929 0.0644 -1.0000 -1.0000 5515931 1596740130.90 151.5843 59.9979 32.0000 1.9555 1.9572 399.0828 399.4922 0.0643 -1.0000 -1.0000 5516201 1596740131.00 151.5836 59.9979 32.0000 1.9555 1.9571 398.9721 399.3812 0.0644 -1.0000 -1.0000 5516261 1596740131.10 151.5836 59.9979 32.0000 1.9561 1.9578 399.0022 399.4130 0.0645 -1.0000 -1.0000 5516321 1596740131.20 151.5836 59.9979 32.0000 1.9551 1.9568 399.1209 399.5306 0.0644 -1.0000 -1.0000 5516411 1596740131.30 151.5836 59.9979 32.0000 1.9546 1.9563 399.2453 399.6546 0.0643 -1.0000 -1.0000 5516471 1596740131.40 151.5836 59.9979 32.0000 1.9556 1.9573 399.1607 399.5711 0.0645 -1.0000 -1.0000 5516531 1596740131.50 151.4840 59.9979 32.0000 1.9549 1.9566 399.0227 399.4324 0.0644 -1.0000 -1.0000 5516601 1596740131.60 151.4840 59.9979 32.0000 1.9547 1.9564 399.1354 399.5461 0.0645 -1.0000 -1.0000 5516681 1596740131.70 151.4840 59.9979 32.0000 1.9533 1.9550 399.2858 399.6949 0.0643 -1.0000 -1.0000 5516751 1596740131.80 151.4840 59.9979 32.0000 1.9557 1.9573 399.5121 399.9221 0.0645 -1.0000 -1.0000 5516821 1596740131.90 151.4840 59.9979 32.0000 1.9563 1.9579 399.4432 399.8536 0.0645 -1.0000 -1.0000 5516901 1596740132.00 151.4958 59.9979 32.0000 1.9571 1.9587 399.1399 399.5496 0.0644 -1.0000 -1.0000 5516961 1596740132.10 151.4962 59.9979 32.0000 1.9560 1.9576 398.9455 399.3550 0.0644 -1.0000 -1.0000 5517041 1596740132.20 151.4962 59.9979 32.0000 1.9563 1.9580 398.9602 399.3690 0.0643 -1.0000 -1.0000 5517101 1596740132.30 151.4962 59.9979 32.0000 1.9553 1.9570 399.3285 399.7375 0.0643 -1.0000 -1.0000 5517161 1596740132.40 151.4962 59.9979 32.0000 1.9564 1.9581 399.4480 399.8579 0.0644 -1.0000 -1.0000 5517261 1596740132.50 151.4962 59.9979 32.0000 1.9575 1.9591 399.4175 399.8288 0.0646 -1.0000 -1.0000 5517331 1596740132.60 151.4482 59.9979 32.0000 1.9566 1.9582 399.0337 399.4435 0.0644 -1.0000 -1.0000 5517391 1596740132.70 151.4482 59.9979 32.0000 1.9560 1.9577 398.9450 399.3562 0.0646 -1.0000 -1.0000 5517461 1596740132.80 151.4482 59.9979 32.0000 1.9549 1.9565 399.4019 399.8114 0.0644 -1.0000 -1.0000 5517521 1596740132.90 151.4482 59.9979 32.0000 1.9533 1.9550 399.3644 399.7743 0.0644 -1.0000 -1.0000 5518241 1596740133.00 151.4482 59.9979 32.0000 1.9545 1.9561 399.3275 399.7368 0.0644 -1.0000 -1.0000 5518330 1596740133.10 151.6051 59.9979 32.0000 1.9546 1.9562 398.9571 399.3676 0.0645 -1.0000 -1.0000 5518390 1596740133.20 151.6051 59.9979 32.0000 1.9552 1.9569 398.8918 399.3002 0.0642 -1.0000 -1.0000 5518461 1596740133.30 151.6051 59.9979 32.0000 1.9559 1.9575 398.8910 399.3000 0.0644 -1.0000 -1.0000 5518520 1596740133.40 151.6051 59.9979 32.0000 1.9542 1.9558 399.2425 399.6521 0.0643 -1.0000 -1.0000 5518590 1596740133.50 151.6051 59.9979 32.0000 1.9529 1.9546 399.4163 399.8259 0.0643 -1.0000 -1.0000 5518660 1596740133.60 151.6051 59.9979 32.0000 1.9531 1.9547 399.3007 399.7101 0.0644 -1.0000 -1.0000 5518720 1596740133.70 151.5476 59.9979 32.0000 1.9549 1.9565 399.1270 399.5369 0.0644 -1.0000 -1.0000 5518800 1596740133.80 151.5476 59.9979 32.0000 1.9562 1.9579 399.0478 399.4566 0.0643 -1.0000 -1.0000 5518880 1596740133.90 151.5476 59.9979 32.0000 1.9551 1.9568 398.8823 399.2918 0.0645 -1.0000 -1.0000 5518950 1596740134.00 151.5476 59.9979 32.0000 1.9554 1.9571 398.9930 399.4014 0.0643 -1.0000 -1.0000 5519010 1596740134.10 151.5476 59.9979 32.0000 1.9556 1.9573 399.1177 399.5282 0.0645 -1.0000 -1.0000 5519080 1596740134.20 151.5091 59.9979 32.0000 1.9541 1.9558 399.4532 399.8638 0.0645 -1.0000 -1.0000 5519140 1596740134.30 151.2784 59.9979 32.0000 1.9549 1.9566 399.3876 399.7983 0.0645 -1.0000 -1.0000 5519210 1596740134.40 151.2784 59.9979 32.0000 1.9538 1.9555 399.4465 399.8571 0.0644 -1.0000 -1.0000 5519280 1596740134.50 151.2784 59.9979 32.0000 1.9542 1.9558 398.9386 399.3490 0.0645 -1.0000 -1.0000 5519550 1596740134.60 151.2784 59.9979 32.0000 1.9560 1.9576 398.9669 399.3751 0.0643 -1.0000 -1.0000 5519610 1596740134.70 151.2784 59.9979 32.0000 1.9557 1.9574 398.9549 399.3646 0.0644 -1.0000 -1.0000 5519690 1596740134.80 151.4094 59.9968 32.0000 1.9555 1.9572 399.2998 399.7097 0.0645 -1.0000 -1.0000 5519750 1596740134.90 151.4094 59.9968 32.0000 1.9553 1.9569 399.4975 399.9084 0.0645 -1.0000 -1.0000 5519820 1596740135.00 151.4094 59.9968 32.0000 1.9557 1.9574 399.6514 400.0624 0.0645 -1.0000 -1.0000 5520450 1596740135.10 151.4094 59.9968 32.0000 1.9551 1.9567 399.4946 399.9053 0.0645 -1.0000 -1.0000 5520519 1596740135.20 151.4094 59.9968 32.0000 1.9555 1.9572 399.2298 399.6403 0.0645 -1.0000 -1.0000 5520589 1596740135.30 151.4779 59.9968 32.0000 1.9556 1.9573 398.8901 399.3014 0.0646 -1.0000 -1.0000 5520669 1596740135.40 151.7453 59.9968 32.0000 1.9576 1.9592 399.1194 399.5295 0.0645 -1.0000 -1.0000 5520729 1596740135.50 151.7453 59.9968 32.0000 1.9551 1.9568 399.1664 399.5773 0.0646 -1.0000 -1.0000 5520809 1596740135.60 151.7453 59.9968 32.0000 1.9552 1.9569 399.3297 399.7406 0.0644 -1.0000 -1.0000 5520869 1596740135.70 151.7453 59.9968 32.0000 1.9563 1.9580 399.1497 399.5584 0.0643 -1.0000 -1.0000 5520929 1596740135.80 151.7453 59.9968 32.0000 1.9574 1.9591 399.0076 399.4169 0.0644 -1.0000 -1.0000 5520999 1596740135.90 151.7148 59.9968 32.0000 1.9563 1.9579 399.2166 399.6265 0.0645 -1.0000 -1.0000 5521069 1596740136.00 151.5571 59.9968 32.0000 1.9543 1.9560 399.4045 399.8151 0.0645 -1.0000 -1.0000 5521129 1596740136.10 151.5571 59.9968 32.0000 1.9542 1.9559 399.4931 399.9021 0.0643 -1.0000 -1.0000 5521769 1596740136.20 151.5571 59.9968 32.0000 1.9563 1.9580 399.1768 399.5873 0.0645 -1.0000 -1.0000 5521839 1596740136.30 151.5571 59.9968 32.0000 1.9564 1.9581 399.0499 399.4604 0.0646 -1.0000 -1.0000 5521909 1596740136.40 151.5571 59.9968 32.0000 1.9564 1.9581 399.2429 399.6517 0.0643 -1.0000 -1.0000 5521989 1596740136.50 151.7317 59.9968 32.0000 1.9549 1.9565 399.3574 399.7673 0.0643 -1.0000 -1.0000 5522049 1596740136.60 151.7317 59.9968 32.0000 1.9547 1.9563 399.5421 399.9525 0.0645 -1.0000 -1.0000 5522109 1596740136.70 151.7317 59.9968 32.0000 1.9556 1.9573 398.9161 399.3256 0.0644 -1.0000 -1.0000 5522179 1596740136.80 151.7317 59.9968 32.0000 1.9575 1.9592 399.0843 399.4945 0.0644 -1.0000 -1.0000 5522249 1596740136.90 151.7317 59.9968 32.0000 1.9557 1.9574 399.4539 399.8638 0.0644 -1.0000 -1.0000 5522318 1596740137.00 151.7317 59.9968 32.0000 1.9549 1.9566 399.4729 399.8833 0.0645 -1.0000 -1.0000 5522379 1596740137.10 151.7269 59.9968 32.0000 1.9554 1.9571 399.3987 399.8097 0.0645 -1.0000 -1.0000 5522438 1596740137.20 151.7021 59.9968 32.0000 1.9573 1.9589 399.1887 399.5978 0.0642 -1.0000 -1.0000 5522518 1596740137.30 151.7021 59.9968 32.0000 1.9567 1.9583 399.1117 399.5199 0.0642 -1.0000 -1.0000 5522578 1596740137.40 151.7021 59.9968 32.0000 1.9583 1.9599 399.1051 399.5146 0.0644 -1.0000 -1.0000 5522638 1596740137.50 151.7021 59.9968 32.0000 1.9555 1.9572 399.2678 399.6759 0.0643 -1.0000 -1.0000 5522708 1596740137.60 151.7021 59.9968 32.0000 1.9550 1.9566 399.3532 399.7629 0.0643 -1.0000 -1.0000 5522778 1596740137.70 151.5993 59.9968 32.0000 1.9541 1.9558 399.4307 399.8402 0.0643 -1.0000 -1.0000 5522838 1596740137.80 151.5993 59.9968 32.0000 1.9557 1.9573 399.0037 399.4136 0.0644 -1.0000 -1.0000 5522918 1596740137.90 151.5993 59.9968 32.0000 1.9554 1.9570 399.0137 399.4227 0.0644 -1.0000 -1.0000 5522978 1596740138.00 151.5993 59.9968 32.0000 1.9564 1.9580 399.0119 399.4216 0.0644 -1.0000 -1.0000 5523038 1596740138.10 151.5993 59.9968 32.0000 1.9556 1.9572 399.3965 399.8065 0.0644 -1.0000 -1.0000 5523438 1596740138.20 151.5993 59.9968 32.0000 1.9550 1.9567 399.4144 399.8241 0.0643 -1.0000 -1.0000 5523498 1596740138.30 151.5993 59.9968 32.0000 1.9547 1.9564 399.4490 399.8582 0.0643 -1.0000 -1.0000 5523558 1596740138.40 151.4136 59.9968 32.0000 1.9545 1.9561 399.3434 399.7522 0.0642 -1.0000 -1.0000 5523628 1596740138.50 151.4136 59.9968 32.0000 1.9558 1.9575 399.2528 399.6629 0.0645 -1.0000 -1.0000 5523748 1596740138.60 151.4136 59.9968 32.0000 1.9558 1.9575 398.9112 399.3207 0.0643 -1.0000 -1.0000 5523928 1596740138.70 151.4136 59.9968 32.0000 1.9566 1.9582 399.1197 399.5291 0.0644 -1.0000 -1.0000 5524007 1596740138.80 151.4136 59.9968 32.0000 1.9555 1.9572 399.2084 399.6185 0.0644 -1.0000 -1.0000 5524068 1596740138.90 151.4050 59.9968 32.0000 1.9546 1.9562 399.5320 399.9408 0.0643 -1.0000 -1.0000 5524137 1596740139.00 151.3959 59.9968 32.0000 1.9563 1.9580 399.3569 399.7673 0.0645 -1.0000 -1.0000 5524197 1596740139.10 151.3959 59.9968 32.0000 1.9544 1.9560 399.1173 399.5262 0.0644 -1.0000 -1.0000 5524437 1596740139.20 151.3959 59.9968 32.0000 1.9548 1.9564 399.0389 399.4501 0.0646 -1.0000 -1.0000 5524517 1596740139.30 151.3959 59.9968 32.0000 1.9554 1.9571 399.1082 399.5180 0.0644 -1.0000 -1.0000 5524577 1596740139.40 151.3959 59.9968 32.0000 1.9551 1.9567 399.2899 399.7002 0.0644 -1.0000 -1.0000 5524667 1596740139.50 151.4241 59.9968 32.0000 1.9568 1.9584 399.5050 399.9152 0.0644 -1.0000 -1.0000 5524747 1596740139.60 151.6617 59.9968 32.0000 1.9565 1.9581 399.3787 399.7898 0.0646 -1.0000 -1.0000 5524917 1596740139.70 151.6617 59.9968 32.0000 1.9578 1.9595 399.3683 399.7793 0.0645 -1.0000 -1.0000 5524987 1596740139.80 151.6617 59.9968 32.0000 1.9568 1.9584 399.1229 399.5325 0.0644 -1.0000 -1.0000 5525057 1596740139.90 151.6617 59.9968 32.0000 1.9552 1.9569 399.1301 399.5399 0.0644 -1.0000 -1.0000 5525117 1596740140.00 151.6617 59.9968 32.0000 1.9540 1.9556 399.5503 399.9599 0.0644 -1.0000 -1.0000 5525177 1596740140.10 151.5185 59.9971 32.0000 1.9537 1.9553 399.4431 399.8540 0.0646 -1.0000 -1.0000 5525257 1596740140.20 151.5185 59.9971 32.0000 1.9556 1.9572 399.2299 399.6395 0.0644 -1.0000 -1.0000 5525437 1596740140.30 151.5185 59.9971 32.0000 1.9557 1.9574 399.0373 399.4473 0.0644 -1.0000 -1.0000 5525497 1596740140.40 151.5185 59.9971 32.0000 1.9548 1.9565 399.1270 399.5369 0.0644 -1.0000 -1.0000 5525577 1596740140.50 151.5185 59.9971 32.0000 1.9538 1.9554 399.3410 399.7513 0.0645 -1.0000 -1.0000 5525637 1596740140.60 151.4012 59.9971 32.0000 1.9555 1.9571 399.5744 399.9833 0.0641 -1.0000 -1.0000 5525697 1596740140.70 151.3363 59.9971 32.0000 1.9569 1.9585 399.1840 399.5931 0.0643 -1.0000 -1.0000 5525777 1596740140.80 151.3363 59.9971 32.0000 1.9559 1.9575 399.1539 399.5633 0.0644 -1.0000 -1.0000 5525837 1596740140.90 151.3363 59.9971 32.0000 1.9576 1.9592 399.1081 399.5174 0.0643 -1.0000 -1.0000 5525907 1596740141.00 151.3363 59.9971 32.0000 1.9543 1.9560 399.2984 399.7074 0.0643 -1.0000 -1.0000 5525967 1596740141.10 151.3363 59.9971 32.0000 1.9553 1.9570 399.3215 399.7312 0.0644 -1.0000 -1.0000 5526036 1596740141.20 151.4305 59.9971 32.0000 1.9564 1.9581 399.1773 399.5873 0.0644 -1.0000 -1.0000 5526216 1596740141.30 151.5089 59.9971 32.0000 1.9562 1.9579 399.0605 399.4684 0.0642 -1.0000 -1.0000 5526277 1596740141.40 151.5089 59.9971 32.0000 1.9553 1.9570 399.2303 399.6396 0.0643 -1.0000 -1.0000 5526346 1596740141.50 151.5089 59.9971 32.0000 1.9547 1.9563 399.3699 399.7806 0.0645 -1.0000 -1.0000 5526416 1596740141.60 151.5089 59.9971 32.0000 1.9551 1.9567 399.4508 399.8607 0.0643 -1.0000 -1.0000 5526476 1596740141.70 151.5089 59.9971 32.0000 1.9553 1.9570 399.5094 399.9192 0.0644 -1.0000 -1.0000 5526716 1596740141.80 151.5717 59.9971 32.0000 1.9546 1.9563 399.3063 399.7154 0.0643 -1.0000 -1.0000 5526796 1596740141.90 151.5717 59.9971 32.0000 1.9551 1.9568 399.2852 399.6944 0.0643 -1.0000 -1.0000 5526856 1596740142.00 151.5717 59.9971 32.0000 1.9558 1.9574 398.9688 399.3789 0.0645 -1.0000 -1.0000 5526916 1596740142.10 151.5717 59.9971 32.0000 1.9565 1.9581 399.0899 399.4992 0.0643 -1.0000 -1.0000 5526996 1596740142.20 151.5717 59.9971 32.0000 1.9545 1.9561 399.4270 399.8362 0.0642 -1.0000 -1.0000 5527286 1596740142.30 151.5717 59.9971 32.0000 1.9541 1.9558 399.4764 399.8864 0.0644 -1.0000 -1.0000 5527346 1596740142.40 151.5064 59.9971 32.0000 1.9564 1.9580 399.3037 399.7139 0.0645 -1.0000 -1.0000 5527416 1596740142.50 151.5064 59.9971 32.0000 1.9575 1.9591 399.1841 399.5946 0.0645 -1.0000 -1.0000 5527476 1596740142.60 151.5064 59.9971 32.0000 1.9564 1.9581 398.9734 399.3837 0.0645 -1.0000 -1.0000 5527536 1596740142.70 151.5064 59.9971 32.0000 1.9566 1.9582 399.1587 399.5681 0.0643 -1.0000 -1.0000 5528185 1596740142.80 151.5064 59.9971 32.0000 1.9550 1.9566 399.2248 399.6337 0.0643 -1.0000 -1.0000 5528255 1596740142.90 151.6246 59.9971 32.0000 1.9546 1.9562 399.5138 399.9241 0.0645 -1.0000 -1.0000 5528325 1596740143.00 151.6246 59.9971 32.0000 1.9548 1.9564 399.4529 399.8631 0.0644 -1.0000 -1.0000 5528385 1596740143.10 151.6246 59.9971 32.0000 1.9564 1.9580 399.3891 399.7986 0.0643 -1.0000 -1.0000 5528445 1596740143.20 151.6246 59.9971 32.0000 1.9559 1.9576 399.4083 399.8184 0.0645 -1.0000 -1.0000 5528525 1596740143.30 151.6246 59.9971 32.0000 1.9548 1.9565 399.3290 399.7397 0.0645 -1.0000 -1.0000 5528585 1596740143.40 151.6246 59.9971 32.0000 1.9554 1.9571 399.4934 399.9032 0.0643 -1.0000 -1.0000 5528645 1596740143.50 151.5020 59.9971 32.0000 1.9559 1.9576 399.5068 399.9161 0.0643 -1.0000 -1.0000 5528725 1596740143.60 151.5020 59.9971 32.0000 1.9570 1.9587 399.5243 399.9345 0.0644 -1.0000 -1.0000 5528785 1596740143.70 151.5020 59.9971 32.0000 1.9571 1.9588 399.3338 399.7432 0.0644 -1.0000 -1.0000 5528845 1596740143.80 151.5020 59.9971 32.0000 1.9559 1.9575 399.1112 399.5212 0.0644 -1.0000 -1.0000 5528925 1596740143.90 151.5020 59.9971 32.0000 1.9559 1.9575 399.0355 399.4447 0.0644 -1.0000 -1.0000 5528995 1596740144.00 151.5020 59.9971 32.0000 1.9560 1.9576 399.3928 399.8026 0.0643 -1.0000 -1.0000 5529055 1596740144.10 151.7439 59.9971 32.0000 1.9551 1.9568 399.5589 399.9687 0.0644 -1.0000 -1.0000 5529125 1596740144.20 151.7439 59.9971 32.0000 1.9560 1.9577 399.4732 399.8826 0.0642 -1.0000 -1.0000 5529185 1596740144.30 151.7439 59.9971 32.0000 1.9559 1.9576 399.4121 399.8205 0.0642 -1.0000 -1.0000 5529924 1596740144.40 151.6432 59.9983 32.0000 1.9578 1.9595 399.1703 399.5792 0.0643 -1.0000 -1.0000 5529994 1596740144.50 151.6783 59.9985 32.0000 1.9573 1.9590 399.3316 399.7403 0.0642 -1.0000 -1.0000 5530064 1596740144.60 151.6783 59.9985 32.0000 1.9553 1.9569 399.3882 399.7981 0.0645 -1.0000 -1.0000 5530124 1596740144.70 151.6783 59.9985 32.0000 1.9538 1.9554 399.4178 399.8269 0.0642 -1.0000 -1.0000 5530194 1596740144.80 151.6783 59.9985 32.0000 1.9548 1.9564 399.4287 399.8394 0.0645 -1.0000 -1.0000 5530264 1596740144.90 151.6783 59.9985 32.0000 1.9577 1.9593 399.2857 399.6952 0.0643 -1.0000 -1.0000 5530354 1596740145.00 151.6783 59.9985 32.0000 1.9564 1.9580 399.0612 399.4703 0.0643 -1.0000 -1.0000 5530414 1596740145.10 151.6783 59.9985 32.0000 1.9545 1.9562 398.9874 399.3973 0.0644 -1.0000 -1.0000 5530474 1596740145.20 151.6783 59.9985 32.0000 1.9556 1.9572 399.1857 399.5959 0.0645 -1.0000 -1.0000 5530554 1596740145.30 151.3720 59.9985 32.0000 1.9552 1.9568 399.5340 399.9447 0.0644 -1.0000 -1.0000 5530684 1596740145.40 151.3720 59.9985 32.0000 1.9558 1.9574 399.2837 399.6938 0.0645 -1.0000 -1.0000 5530744 1596740145.50 151.3720 59.9985 32.0000 1.9574 1.9591 399.0185 399.4286 0.0645 -1.0000 -1.0000 5530814 1596740145.60 151.3720 59.9985 32.0000 1.9563 1.9580 399.0477 399.4560 0.0642 -1.0000 -1.0000 5530874 1596740145.70 151.3720 59.9985 32.0000 1.9553 1.9569 399.1916 399.6008 0.0644 -1.0000 -1.0000 5530944 1596740145.80 151.3885 59.9985 32.0000 1.9550 1.9566 399.4692 399.8789 0.0643 -1.0000 -1.0000 5531184 1596740145.90 151.6476 59.9985 32.0000 1.9556 1.9573 399.5000 399.9105 0.0644 -1.0000 -1.0000 5531254 1596740146.00 151.6476 59.9985 32.0000 1.9568 1.9584 399.3177 399.7275 0.0644 -1.0000 -1.0000 5531314 1596740146.10 151.6476 59.9985 32.0000 1.9575 1.9592 399.1467 399.5560 0.0643 -1.0000 -1.0000 5531384 1596740146.20 151.6476 59.9985 32.0000 1.9568 1.9585 399.0404 399.4490 0.0643 -1.0000 -1.0000 5531454 1596740146.30 151.6476 59.9985 32.0000 1.9568 1.9584 399.3433 399.7538 0.0645 -1.0000 -1.0000 5531514 1596740146.40 151.6476 59.9985 32.0000 1.9544 1.9560 399.5311 399.9399 0.0642 -1.0000 -1.0000 5531584 1596740146.50 151.6476 59.9985 32.0000 1.9553 1.9570 399.3199 399.7291 0.0643 -1.0000 -1.0000 5531644 1596740146.60 151.6476 59.9985 32.0000 1.9573 1.9590 399.0644 399.4741 0.0645 -1.0000 -1.0000 5531714 1596740146.70 151.6476 59.9985 32.0000 1.9570 1.9586 398.9642 399.3738 0.0644 -1.0000 -1.0000 5531783 1596740146.80 151.6476 59.9985 32.0000 1.9564 1.9581 399.2152 399.6252 0.0644 -1.0000 -1.0000 5532223 1596740146.90 151.6763 59.9985 32.0000 1.9544 1.9560 399.4372 399.8475 0.0645 -1.0000 -1.0000 5532303 1596740147.00 151.7657 59.9985 32.0000 1.9554 1.9571 399.4012 399.8117 0.0645 -1.0000 -1.0000 5532363 1596740147.10 151.7657 59.9985 32.0000 1.9550 1.9567 399.4488 399.8591 0.0645 -1.0000 -1.0000 5532423 1596740147.20 151.7657 59.9985 32.0000 1.9574 1.9590 399.3199 399.7295 0.0644 -1.0000 -1.0000 5532503 1596740147.30 151.7657 59.9985 32.0000 1.9572 1.9588 399.0943 399.5038 0.0644 -1.0000 -1.0000 5532563 1596740147.40 151.7657 59.9985 32.0000 1.9554 1.9570 399.1731 399.5825 0.0643 -1.0000 -1.0000 5532693 1596740147.50 151.6628 59.9985 32.0000 1.9560 1.9576 399.2617 399.6713 0.0644 -1.0000 -1.0000 5532763 1596740147.60 151.6628 59.9985 32.0000 1.9557 1.9574 399.3076 399.7167 0.0642 -1.0000 -1.0000 5532823 1596740147.70 151.6628 59.9985 32.0000 1.9564 1.9580 399.2825 399.6917 0.0644 -1.0000 -1.0000 5532893 1596740147.80 151.6628 59.9985 32.0000 1.9575 1.9592 399.1080 399.5186 0.0645 -1.0000 -1.0000 5532963 1596740147.90 151.6628 59.9985 32.0000 1.9575 1.9592 399.1458 399.5554 0.0644 -1.0000 -1.0000 5533193 1596740148.00 151.5381 59.9985 32.0000 1.9565 1.9582 399.5345 399.9449 0.0644 -1.0000 -1.0000 5533253 1596740148.10 151.4633 59.9985 32.0000 1.9549 1.9565 399.5097 399.9184 0.0642 -1.0000 -1.0000 5533323 1596740148.20 151.4633 59.9985 32.0000 1.9547 1.9563 399.3571 399.7662 0.0643 -1.0000 -1.0000 5533393 1596740148.30 151.4633 59.9985 32.0000 1.9561 1.9578 399.1859 399.5957 0.0644 -1.0000 -1.0000 5533453 1596740148.40 151.4633 59.9985 32.0000 1.9559 1.9576 398.9894 399.3987 0.0643 -1.0000 -1.0000 5533712 1596740148.50 151.4633 59.9985 32.0000 1.9562 1.9578 399.0586 399.4675 0.0643 -1.0000 -1.0000 5533772 1596740148.60 151.4633 59.9985 32.0000 1.9558 1.9574 399.2529 399.6623 0.0645 -1.0000 -1.0000 5533832 1596740148.70 151.6539 59.9985 32.0000 1.9553 1.9569 399.2793 399.6897 0.0644 -1.0000 -1.0000 5533912 1596740148.80 151.6539 59.9985 32.0000 1.9553 1.9570 399.2812 399.6921 0.0645 -1.0000 -1.0000 5533982 1596740148.90 151.6539 59.9985 32.0000 1.9555 1.9571 399.3283 399.7373 0.0643 -1.0000 -1.0000 5534052 1596740149.00 151.6539 59.9985 32.0000 1.9570 1.9586 398.9470 399.3564 0.0644 -1.0000 -1.0000 5534112 1596740149.10 151.6539 59.9985 32.0000 1.9567 1.9584 399.0604 399.4695 0.0643 -1.0000 -1.0000 5534182 1596740149.20 151.6627 59.9985 32.0000 1.9541 1.9558 399.2555 399.6653 0.0644 -1.0000 -1.0000 5534252 1596740149.30 151.6635 59.9985 32.0000 1.9550 1.9566 399.4453 399.8549 0.0643 -1.0000 -1.0000 5534312 1596740149.40 151.6635 59.9985 32.0000 1.9556 1.9573 399.5222 399.9318 0.0643 -1.0000 -1.0000 5534552 1596740149.50 151.6635 59.9985 32.0000 1.9560 1.9577 399.3640 399.7741 0.0645 -1.0000 -1.0000 5534622 1596740149.60 151.6635 59.9985 32.0000 1.9553 1.9570 399.1205 399.5302 0.0644 -1.0000 -1.0000 5534682 1596740149.70 151.6635 59.9985 32.0000 1.9569 1.9586 399.0102 399.4198 0.0644 -1.0000 -1.0000 5534742 1596740149.80 151.6315 59.9986 32.0000 1.9574 1.9590 399.3860 399.7953 0.0642 -1.0000 -1.0000 5534812 1596740149.90 151.5595 59.9990 32.0000 1.9557 1.9574 399.6497 400.0599 0.0643 -1.0000 -1.0000 5534882 1596740150.00 151.5595 59.9990 32.0000 1.9554 1.9570 399.3616 399.7710 0.0645 -1.0000 -1.0000 5534942 1596740150.10 151.5595 59.9990 32.0000 1.9566 1.9583 399.0801 399.4901 0.0644 -1.0000 -1.0000 5535022 1596740150.20 151.5595 59.9990 32.0000 1.9574 1.9591 399.1845 399.5940 0.0643 -1.0000 -1.0000 5535082 1596740150.30 151.5595 59.9990 32.0000 1.9553 1.9569 399.1653 399.5743 0.0644 -1.0000 -1.0000 5535142 1596740150.40 151.5595 59.9990 32.0000 1.9553 1.9569 399.3633 399.7734 0.0644 -1.0000 -1.0000 5535212 1596740150.50 151.4686 59.9990 32.0000 1.9555 1.9572 399.3494 399.7593 0.0644 -1.0000 -1.0000 5535282 1596740150.60 151.4624 59.9990 32.0000 1.9557 1.9574 399.3222 399.7313 0.0643 -1.0000 -1.0000 5535342 1596740150.70 151.4624 59.9990 32.0000 1.9564 1.9581 399.3029 399.7129 0.0644 -1.0000 -1.0000 5535412 1596740150.80 151.4624 59.9990 32.0000 1.9560 1.9577 399.1552 399.5649 0.0644 -1.0000 -1.0000 5535472 1596740150.90 151.4624 59.9990 32.0000 1.9541 1.9557 399.1445 399.5532 0.0642 -1.0000 -1.0000 5535761 1596740151.00 151.4564 59.9990 32.0000 1.9537 1.9553 399.3457 399.7561 0.0644 -1.0000 -1.0000 5535821 1596740151.10 151.4135 59.9990 32.0000 1.9542 1.9558 399.3895 399.7986 0.0643 -1.0000 -1.0000 5535881 1596740151.20 151.4135 59.9990 32.0000 1.9547 1.9563 399.3200 399.7302 0.0645 -1.0000 -1.0000 5535961 1596740151.30 151.4135 59.9990 32.0000 1.9565 1.9581 398.9611 399.3710 0.0644 -1.0000 -1.0000 5536021 1596740151.40 151.4135 59.9990 32.0000 1.9573 1.9590 399.0492 399.4591 0.0645 -1.0000 -1.0000 5536451 1596740151.50 151.4135 59.9990 32.0000 1.9572 1.9589 399.1765 399.5857 0.0643 -1.0000 -1.0000 5536521 1596740151.60 151.5403 59.9990 32.0000 1.9534 1.9550 399.2897 399.6989 0.0644 -1.0000 -1.0000 5536591 1596740151.70 151.5403 59.9990 32.0000 1.9549 1.9566 399.5110 399.9208 0.0643 -1.0000 -1.0000 5536661 1596740151.80 151.5403 59.9990 32.0000 1.9544 1.9560 399.4842 399.8941 0.0643 -1.0000 -1.0000 5536731 1596740151.90 151.5403 59.9990 32.0000 1.9546 1.9563 399.3053 399.7142 0.0643 -1.0000 -1.0000 5536821 1596740152.00 151.5403 59.9990 32.0000 1.9543 1.9559 399.0634 399.4729 0.0644 -1.0000 -1.0000 5537201 1596740152.10 151.4736 59.9990 32.0000 1.9547 1.9564 399.1915 399.6013 0.0644 -1.0000 -1.0000 5537281 1596740152.20 151.4681 59.9990 32.0000 1.9555 1.9571 399.3233 399.7332 0.0644 -1.0000 -1.0000 5537341 1596740152.30 151.4681 59.9990 32.0000 1.9535 1.9551 399.3496 399.7597 0.0644 -1.0000 -1.0000 5537400 1596740152.40 151.4681 59.9990 32.0000 1.9548 1.9564 399.2007 399.6100 0.0643 -1.0000 -1.0000 5537471 1596740152.50 151.4681 59.9990 32.0000 1.9553 1.9569 399.1726 399.5824 0.0644 -1.0000 -1.0000 5537540 1596740152.60 151.4727 59.9990 32.0000 1.9552 1.9569 399.1923 399.6010 0.0643 -1.0000 -1.0000 5537600 1596740152.70 151.5122 59.9990 32.0000 1.9568 1.9584 398.9902 399.3995 0.0644 -1.0000 -1.0000 5537670 1596740152.80 151.5122 59.9990 32.0000 1.9563 1.9580 399.1346 399.5434 0.0643 -1.0000 -1.0000 5537740 1596740152.90 151.5122 59.9990 32.0000 1.9563 1.9580 399.2834 399.6932 0.0644 -1.0000 -1.0000 5537810 1596740153.00 151.5122 59.9990 32.0000 1.9556 1.9572 399.2450 399.6554 0.0645 -1.0000 -1.0000 5537940 1596740153.10 151.5122 59.9990 32.0000 1.9564 1.9581 399.4798 399.8898 0.0644 -1.0000 -1.0000 5538000 1596740153.20 151.4821 59.9990 32.0000 1.9569 1.9586 399.4312 399.8411 0.0644 -1.0000 -1.0000 5538070 1596740153.30 151.4821 59.9990 32.0000 1.9574 1.9591 399.1895 399.5988 0.0643 -1.0000 -1.0000 5538140 1596740153.40 151.4821 59.9990 32.0000 1.9572 1.9589 399.0066 399.4161 0.0644 -1.0000 -1.0000 5538200 1596740153.50 151.4821 59.9990 32.0000 1.9564 1.9580 399.3121 399.7212 0.0642 -1.0000 -1.0000 5538480 1596740153.60 151.4821 59.9990 32.0000 1.9546 1.9562 399.4736 399.8842 0.0645 -1.0000 -1.0000 5538550 1596740153.70 151.4821 59.9990 32.0000 1.9540 1.9557 399.5069 399.9166 0.0643 -1.0000 -1.0000 5538610 1596740153.80 151.3468 59.9990 32.0000 1.9561 1.9578 399.4247 399.8343 0.0644 -1.0000 -1.0000 5538690 1596740153.90 151.3468 59.9990 32.0000 1.9564 1.9581 399.3958 399.8065 0.0645 -1.0000 -1.0000 5538750 1596740154.00 151.3468 59.9990 32.0000 1.9559 1.9576 399.1691 399.5780 0.0642 -1.0000 -1.0000 5538940 1596740154.10 151.3468 59.9990 32.0000 1.9560 1.9576 398.9768 399.3869 0.0644 -1.0000 -1.0000 5539010 1596740154.20 151.3468 59.9990 32.0000 1.9556 1.9572 399.3768 399.7855 0.0643 -1.0000 -1.0000 5539070 1596740154.30 151.4666 59.9990 32.0000 1.9543 1.9560 399.6667 400.0775 0.0645 -1.0000 -1.0000 5539140 1596740154.40 151.4779 59.9990 32.0000 1.9541 1.9557 399.5409 399.9503 0.0643 -1.0000 -1.0000 5539210 1596740154.50 151.4779 59.9990 32.0000 1.9545 1.9562 399.1679 399.5774 0.0643 -1.0000 -1.0000 5539949 1596740154.60 151.4779 59.9990 32.0000 1.9560 1.9576 398.9357 399.3451 0.0645 -1.0000 -1.0000 5540009 1596740154.70 151.4779 59.9990 32.0000 1.9560 1.9577 399.0605 399.4698 0.0643 -1.0000 -1.0000 5540079 1596740154.80 151.4846 59.9989 32.0000 1.9561 1.9577 399.1779 399.5871 0.0643 -1.0000 -1.0000 5540149 1596740154.90 151.5623 59.9988 32.0000 1.9548 1.9565 399.4158 399.8250 0.0643 -1.0000 -1.0000 5540219 1596740155.00 151.5623 59.9988 32.0000 1.9546 1.9563 399.6176 400.0279 0.0644 -1.0000 -1.0000 5540289 1596740155.10 151.5623 59.9988 32.0000 1.9549 1.9565 399.4109 399.8209 0.0644 -1.0000 -1.0000 5540349 1596740155.20 151.5623 59.9988 32.0000 1.9558 1.9574 399.2717 399.6811 0.0643 -1.0000 -1.0000 5540419 1596740155.30 151.5623 59.9988 32.0000 1.9557 1.9574 399.2311 399.6407 0.0644 -1.0000 -1.0000 5540489 1596740155.40 151.3634 59.9988 32.0000 1.9556 1.9573 399.3892 399.7985 0.0642 -1.0000 -1.0000 5540569 1596740155.50 151.3615 59.9988 32.0000 1.9537 1.9554 399.5201 399.9299 0.0643 -1.0000 -1.0000 5540639 1596740155.60 151.3615 59.9988 32.0000 1.9568 1.9585 399.5185 399.9284 0.0644 -1.0000 -1.0000 5540699 1596740155.70 151.3615 59.9988 32.0000 1.9572 1.9588 399.1326 399.5420 0.0643 -1.0000 -1.0000 5540769 1596740155.80 151.3615 59.9988 32.0000 1.9575 1.9592 398.9255 399.3343 0.0643 -1.0000 -1.0000 5540839 1596740155.90 151.3772 59.9988 32.0000 1.9574 1.9591 399.1335 399.5438 0.0645 -1.0000 -1.0000 5540899 1596740156.00 151.7292 59.9988 32.0000 1.9551 1.9567 399.4751 399.8843 0.0643 -1.0000 -1.0000 5540959 1596740156.10 151.7292 59.9988 32.0000 1.9552 1.9568 399.5035 399.9132 0.0644 -1.0000 -1.0000 5541189 1596740156.20 151.7292 59.9988 32.0000 1.9548 1.9564 399.6503 400.0610 0.0645 -1.0000 -1.0000 5541259 1596740156.30 151.7292 59.9988 32.0000 1.9560 1.9577 399.5011 399.9114 0.0644 -1.0000 -1.0000 5541318 1596740156.40 151.7292 59.9988 32.0000 1.9574 1.9590 399.0323 399.4422 0.0645 -1.0000 -1.0000 5541389 1596740156.50 151.7292 59.9988 32.0000 1.9562 1.9578 399.3554 399.7657 0.0645 -1.0000 -1.0000 5541449 1596740156.60 151.5923 59.9988 32.0000 1.9556 1.9573 399.3984 399.8089 0.0645 -1.0000 -1.0000 5541688 1596740156.70 151.5923 59.9988 32.0000 1.9546 1.9562 399.5429 399.9525 0.0643 -1.0000 -1.0000 5541768 1596740156.80 151.5923 59.9988 32.0000 1.9553 1.9569 399.4629 399.8735 0.0644 -1.0000 -1.0000 5541828 1596740156.90 151.5923 59.9988 32.0000 1.9557 1.9574 399.4422 399.8519 0.0643 -1.0000 -1.0000 5541898 1596740157.00 151.5342 59.9988 32.0000 1.9561 1.9578 399.1299 399.5393 0.0643 -1.0000 -1.0000 5541958 1596740157.10 151.4636 59.9988 32.0000 1.9560 1.9577 399.1561 399.5652 0.0644 -1.0000 -1.0000 5542688 1596740157.20 151.4636 59.9988 32.0000 1.9549 1.9566 399.3985 399.8090 0.0645 -1.0000 -1.0000 5542758 1596740157.30 151.4636 59.9988 32.0000 1.9552 1.9568 399.4443 399.8546 0.0644 -1.0000 -1.0000 5542828 1596740157.40 151.4636 59.9988 32.0000 1.9560 1.9576 399.4330 399.8428 0.0644 -1.0000 -1.0000 5542898 1596740157.50 151.4636 59.9988 32.0000 1.9568 1.9585 399.0773 399.4867 0.0643 -1.0000 -1.0000 5542968 1596740157.60 151.4224 59.9988 32.0000 1.9557 1.9573 399.0495 399.4582 0.0643 -1.0000 -1.0000 5543027 1596740157.70 151.3577 59.9988 32.0000 1.9561 1.9578 399.0054 399.4157 0.0645 -1.0000 -1.0000 5543097 1596740157.80 151.3577 59.9988 32.0000 1.9568 1.9585 399.2841 399.6934 0.0643 -1.0000 -1.0000 5543167 1596740157.90 151.3577 59.9988 32.0000 1.9560 1.9577 399.3960 399.8059 0.0644 -1.0000 -1.0000 5543227 1596740158.00 151.3577 59.9988 32.0000 1.9549 1.9566 399.6003 400.0098 0.0642 -1.0000 -1.0000 5543327 1596740158.10 151.3577 59.9988 32.0000 1.9576 1.9593 399.4247 399.8335 0.0643 -1.0000 -1.0000 5543407 1596740158.20 151.6624 59.9988 32.0000 1.9585 1.9602 399.1105 399.5203 0.0643 -1.0000 -1.0000 5543467 1596740158.30 151.6624 59.9988 32.0000 1.9584 1.9601 399.2919 399.7026 0.0646 -1.0000 -1.0000 5543537 1596740158.40 151.6624 59.9988 32.0000 1.9559 1.9576 399.4523 399.8622 0.0643 -1.0000 -1.0000 5543607 1596740158.50 151.6624 59.9988 32.0000 1.9560 1.9577 399.3732 399.7835 0.0645 -1.0000 -1.0000 5543667 1596740158.60 151.6624 59.9988 32.0000 1.9561 1.9578 399.1231 399.5319 0.0642 -1.0000 -1.0000 5543727 1596740158.70 151.5198 59.9988 32.0000 1.9562 1.9579 398.9300 399.3392 0.0644 -1.0000 -1.0000 5543807 1596740158.80 151.4651 59.9988 32.0000 1.9552 1.9568 399.2443 399.6546 0.0644 -1.0000 -1.0000 5543867 1596740158.90 151.4651 59.9988 32.0000 1.9539 1.9556 399.4191 399.8292 0.0644 -1.0000 -1.0000 5543937 1596740159.00 151.4651 59.9988 32.0000 1.9537 1.9554 399.4326 399.8424 0.0643 -1.0000 -1.0000 5543997 1596740159.10 151.4651 59.9988 32.0000 1.9543 1.9560 399.5339 399.9456 0.0646 -1.0000 -1.0000 5544547 1596740159.20 151.4651 59.9988 32.0000 1.9561 1.9578 399.3448 399.7558 0.0646 -1.0000 -1.0000 5544617 1596740159.30 151.3052 59.9988 32.0000 1.9556 1.9573 399.2153 399.6259 0.0645 -1.0000 -1.0000 5544677 1596740159.40 151.3052 59.9988 32.0000 1.9550 1.9567 398.9740 399.3834 0.0644 -1.0000 -1.0000 5544747 1596740159.50 151.3052 59.9988 32.0000 1.9551 1.9568 398.9495 399.3592 0.0644 -1.0000 -1.0000 5544817 1596740159.60 151.3052 59.9988 32.0000 1.9550 1.9567 399.3684 399.7780 0.0643 -1.0000 -1.0000 5544877 1596740159.70 151.3052 59.9988 32.0000 1.9558 1.9574 399.4375 399.8469 0.0643 -1.0000 -1.0000 5544937 1596740159.80 151.3795 59.9993 32.0000 1.9551 1.9568 399.4431 399.8528 0.0645 -1.0000 -1.0000 5545017 1596740159.90 151.3890 59.9994 32.0000 1.9565 1.9581 399.1894 399.5992 0.0644 -1.0000 -1.0000 5545087 1596740160.00 151.3890 59.9994 32.0000 1.9562 1.9579 399.0763 399.4863 0.0645 -1.0000 -1.0000 5545147 1596740160.10 151.3890 59.9994 32.0000 1.9566 1.9583 399.1846 399.5956 0.0646 -1.0000 -1.0000 5545227 1596740160.20 151.3890 59.9994 32.0000 1.9550 1.9567 399.2005 399.6100 0.0644 -1.0000 -1.0000 5545287 1596740160.30 151.3890 59.9994 32.0000 1.9535 1.9552 399.4265 399.8365 0.0644 -1.0000 -1.0000 5545347 1596740160.40 151.5126 59.9994 32.0000 1.9554 1.9571 399.5445 399.9554 0.0645 -1.0000 -1.0000 5545417 1596740160.50 151.5126 59.9994 32.0000 1.9556 1.9573 399.3378 399.7463 0.0642 -1.0000 -1.0000 5545487 1596740160.60 151.5126 59.9994 32.0000 1.9558 1.9574 399.1138 399.5230 0.0643 -1.0000 -1.0000 5545547 1596740160.70 151.5126 59.9994 32.0000 1.9566 1.9583 399.2888 399.6990 0.0645 -1.0000 -1.0000 5545877 1596740160.80 151.5126 59.9994 32.0000 1.9541 1.9557 399.3950 399.8049 0.0644 -1.0000 -1.0000 5545937 1596740160.90 151.5126 59.9994 32.0000 1.9543 1.9560 399.4441 399.8555 0.0647 -1.0000 -1.0000 5546006 1596740161.00 151.6634 59.9994 32.0000 1.9555 1.9572 399.5530 399.9628 0.0643 -1.0000 -1.0000 5546077 1596740161.10 151.7765 59.9994 32.0000 1.9578 1.9595 399.2668 399.6766 0.0645 -1.0000 -1.0000 5546136 1596740161.20 151.7765 59.9994 32.0000 1.9581 1.9598 399.1611 399.5709 0.0643 -1.0000 -1.0000 5546777 1596740161.30 151.7765 59.9994 32.0000 1.9569 1.9586 399.0996 399.5087 0.0643 -1.0000 -1.0000 5546837 1596740161.40 151.7765 59.9994 32.0000 1.9544 1.9561 399.5451 399.9548 0.0643 -1.0000 -1.0000 5546907 1596740161.50 151.7765 59.9994 32.0000 1.9555 1.9571 399.3882 399.7978 0.0644 -1.0000 -1.0000 5546977 1596740161.60 151.3121 59.9994 32.0000 1.9543 1.9559 399.3666 399.7769 0.0644 -1.0000 -1.0000 5547036 1596740161.70 151.3121 59.9994 32.0000 1.9547 1.9564 399.1244 399.5339 0.0643 -1.0000 -1.0000 5547096 1596740161.80 151.3121 59.9994 32.0000 1.9552 1.9569 399.4742 399.8838 0.0643 -1.0000 -1.0000 5547176 1596740161.90 151.3121 59.9994 32.0000 1.9539 1.9555 399.5772 399.9873 0.0644 -1.0000 -1.0000 5547236 1596740162.00 151.3121 59.9994 32.0000 1.9522 1.9539 399.4825 399.8931 0.0646 -1.0000 -1.0000 5547296 1596740162.10 151.3111 59.9994 32.0000 1.9538 1.9554 399.3109 399.7214 0.0645 -1.0000 -1.0000 5547406 1596740162.20 151.3102 59.9994 32.0000 1.9567 1.9584 399.0676 399.4772 0.0644 -1.0000 -1.0000 5547466 1596740162.30 151.3102 59.9994 32.0000 1.9562 1.9579 398.9537 399.3629 0.0643 -1.0000 -1.0000 5547526 1596740162.40 151.3102 59.9994 32.0000 1.9562 1.9578 399.0114 399.4208 0.0645 -1.0000 -1.0000 5547596 1596740162.50 151.3102 59.9994 32.0000 1.9551 1.9568 399.1728 399.5830 0.0644 -1.0000 -1.0000 5547666 1596740162.60 151.3102 59.9994 32.0000 1.9549 1.9566 399.5393 399.9486 0.0643 -1.0000 -1.0000 5547726 1596740162.70 151.4804 59.9994 32.0000 1.9547 1.9563 399.4999 399.9099 0.0644 -1.0000 -1.0000 5547796 1596740162.80 151.4849 59.9994 32.0000 1.9555 1.9572 399.4487 399.8582 0.0643 -1.0000 -1.0000 5547856 1596740162.90 151.4849 59.9994 32.0000 1.9572 1.9589 398.9817 399.3918 0.0645 -1.0000 -1.0000 5547936 1596740163.00 151.4849 59.9994 32.0000 1.9558 1.9575 399.2041 399.6141 0.0644 -1.0000 -1.0000 5547996 1596740163.10 151.4849 59.9994 32.0000 1.9545 1.9561 399.3848 399.7941 0.0643 -1.0000 -1.0000 5548056 1596740163.20 151.4989 59.9994 32.0000 1.9537 1.9554 399.4967 399.9073 0.0644 -1.0000 -1.0000 5548126 1596740163.30 151.4744 59.9994 32.0000 1.9541 1.9558 399.4567 399.8658 0.0642 -1.0000 -1.0000 5548476 1596740163.40 151.4744 59.9994 32.0000 1.9558 1.9574 399.3394 399.7490 0.0644 -1.0000 -1.0000 5548536 1596740163.50 151.4744 59.9994 32.0000 1.9561 1.9578 399.2157 399.6254 0.0642 -1.0000 -1.0000 5548606 1596740163.60 151.4744 59.9994 32.0000 1.9559 1.9576 399.2291 399.6370 0.0642 -1.0000 -1.0000 5548676 1596740163.70 151.4744 59.9994 32.0000 1.9553 1.9570 399.3831 399.7934 0.0644 -1.0000 -1.0000 5548746 1596740163.80 151.4744 59.9994 32.0000 1.9549 1.9565 399.6974 400.1076 0.0645 -1.0000 -1.0000 5548976 1596740163.90 151.5063 59.9994 32.0000 1.9549 1.9566 399.4849 399.8961 0.0646 -1.0000 -1.0000 5549046 1596740164.00 151.5063 59.9994 32.0000 1.9571 1.9588 399.1948 399.6053 0.0644 -1.0000 -1.0000 5549105 1596740164.10 151.5063 59.9994 32.0000 1.9566 1.9582 399.3617 399.7708 0.0644 -1.0000 -1.0000 5549176 1596740164.20 151.5063 59.9994 32.0000 1.9536 1.9553 399.5420 399.9529 0.0645 -1.0000 -1.0000 5549245 1596740164.30 151.5063 59.9994 32.0000 1.9544 1.9561 399.4675 399.8780 0.0644 -1.0000 -1.0000 5549475 1596740164.40 151.5063 59.9994 32.0000 1.9552 1.9568 399.4827 399.8924 0.0643 -1.0000 -1.0000 5549545 1596740164.50 151.3169 59.9994 32.0000 1.9554 1.9571 399.4500 399.8601 0.0643 -1.0000 -1.0000 5549605 1596740164.60 151.3169 59.9994 32.0000 1.9570 1.9586 399.1468 399.5563 0.0645 -1.0000 -1.0000 5549675 1596740164.70 151.3169 59.9994 32.0000 1.9568 1.9584 399.1320 399.5411 0.0642 -1.0000 -1.0000 5549755 1596740164.80 151.3169 59.9994 32.0000 1.9554 1.9570 399.3937 399.8040 0.0643 -1.0000 -1.0000 5549975 1596740164.90 151.3169 59.9994 32.0000 1.9531 1.9547 399.4717 399.8806 0.0643 -1.0000 -1.0000 5550055 1596740165.00 151.3169 59.9994 32.0000 1.9537 1.9554 399.5236 399.9328 0.0642 -1.0000 -1.0000 5550115 1596740165.10 151.4648 60.0005 32.0000 1.9565 1.9582 399.1158 399.5244 0.0644 -1.0000 -1.0000 5550175 1596740165.20 151.4648 60.0005 32.0000 1.9552 1.9569 398.9539 399.3639 0.0644 -1.0000 -1.0000 5550255 1596740165.30 151.4648 60.0005 32.0000 1.9550 1.9567 399.1552 399.5635 0.0642 -1.0000 -1.0000 5551084 1596740165.40 151.4648 60.0005 32.0000 1.9546 1.9563 399.5026 399.9118 0.0643 -1.0000 -1.0000 5551144 1596740165.50 151.4648 60.0005 32.0000 1.9552 1.9568 399.4641 399.8738 0.0644 -1.0000 -1.0000 5551224 1596740165.60 151.7433 60.0005 32.0000 1.9556 1.9572 399.4545 399.8641 0.0643 -1.0000 -1.0000 5551284 1596740165.70 151.7433 60.0005 32.0000 1.9556 1.9573 399.4236 399.8335 0.0644 -1.0000 -1.0000 5551344 1596740165.80 151.7433 60.0005 32.0000 1.9570 1.9587 399.0348 399.4446 0.0644 -1.0000 -1.0000 5551424 1596740165.90 151.7433 60.0005 32.0000 1.9556 1.9573 399.1561 399.5666 0.0644 -1.0000 -1.0000 5551484 1596740166.00 151.7433 60.0005 32.0000 1.9562 1.9578 399.2395 399.6489 0.0644 -1.0000 -1.0000 5551544 1596740166.10 151.6615 60.0005 32.0000 1.9540 1.9556 399.2415 399.6517 0.0644 -1.0000 -1.0000 5551614 1596740166.20 151.3191 60.0005 32.0000 1.9550 1.9566 399.3554 399.7650 0.0644 -1.0000 -1.0000 5551684 1596740166.30 151.3191 60.0005 32.0000 1.9554 1.9571 399.1061 399.5162 0.0644 -1.0000 -1.0000 5551744 1596740166.40 151.3191 60.0005 32.0000 1.9549 1.9565 398.8122 399.2220 0.0644 -1.0000 -1.0000 5551814 1596740166.50 151.3191 60.0005 32.0000 1.9550 1.9567 399.3023 399.7118 0.0644 -1.0000 -1.0000 5551874 1596740166.60 151.3191 60.0005 32.0000 1.9546 1.9563 399.4216 399.8310 0.0643 -1.0000 -1.0000 5551944 1596740166.70 151.3191 60.0005 32.0000 1.9551 1.9567 399.5714 399.9815 0.0643 -1.0000 -1.0000 5552014 1596740166.80 151.4731 60.0005 32.0000 1.9550 1.9566 399.4036 399.8131 0.0643 -1.0000 -1.0000 5552184 1596740166.90 151.4731 60.0005 32.0000 1.9572 1.9589 399.2089 399.6186 0.0644 -1.0000 -1.0000 5552264 1596740167.00 151.4731 60.0005 32.0000 1.9568 1.9585 399.0743 399.4843 0.0645 -1.0000 -1.0000 5552324 1596740167.10 151.4731 60.0005 32.0000 1.9565 1.9581 399.0829 399.4925 0.0644 -1.0000 -1.0000 5552394 1596740167.20 151.4731 60.0005 32.0000 1.9562 1.9579 399.0325 399.4422 0.0644 -1.0000 -1.0000 5552464 1596740167.30 151.4731 60.0005 32.0000 1.9545 1.9562 399.5206 399.9311 0.0644 -1.0000 -1.0000 5552524 1596740167.40 151.4731 60.0005 32.0000 1.9547 1.9563 399.3920 399.8023 0.0645 -1.0000 -1.0000 5552584 1596740167.50 151.4731 60.0005 32.0000 1.9548 1.9564 399.2655 399.6753 0.0644 -1.0000 -1.0000 5552664 1596740167.60 151.4731 60.0005 32.0000 1.9562 1.9579 399.1069 399.5173 0.0645 -1.0000 -1.0000 5552754 1596740167.70 151.4731 60.0005 32.0000 1.9566 1.9582 398.9760 399.3849 0.0643 -1.0000 -1.0000 5552824 1596740167.80 151.4731 60.0005 32.0000 1.9559 1.9575 399.2311 399.6393 0.0641 -1.0000 -1.0000 5552894 1596740167.90 151.7706 60.0005 32.0000 1.9535 1.9551 399.4358 399.8449 0.0643 -1.0000 -1.0000 5552994 1596740168.00 151.7706 60.0005 32.0000 1.9541 1.9558 399.4901 399.8998 0.0644 -1.0000 -1.0000 5553054 1596740168.10 151.7706 60.0005 32.0000 1.9568 1.9584 399.2872 399.6963 0.0642 -1.0000 -1.0000 5553123 1596740168.20 151.7706 60.0005 32.0000 1.9569 1.9585 399.0189 399.4278 0.0643 -1.0000 -1.0000 5553184 1596740168.30 151.7706 60.0005 32.0000 1.9578 1.9595 399.1028 399.5120 0.0642 -1.0000 -1.0000 5553254 1596740168.40 151.7706 60.0005 32.0000 1.9556 1.9572 399.4761 399.8848 0.0642 -1.0000 -1.0000 5553523 1596740168.50 151.3458 60.0005 32.0000 1.9544 1.9561 399.6309 400.0410 0.0643 -1.0000 -1.0000 5553593 1596740168.60 151.3458 60.0005 32.0000 1.9571 1.9587 399.3563 399.7656 0.0644 -1.0000 -1.0000 5553653 1596740168.70 151.3458 60.0005 32.0000 1.9556 1.9573 399.0922 399.5012 0.0643 -1.0000 -1.0000 5553723 1596740168.80 151.3458 60.0005 32.0000 1.9548 1.9565 399.0031 399.4127 0.0644 -1.0000 -1.0000 5553783 1596740168.90 151.3458 60.0005 32.0000 1.9549 1.9565 399.1661 399.5747 0.0642 -1.0000 -1.0000 5554023 1596740169.00 151.3458 60.0005 32.0000 1.9542 1.9559 399.3892 399.7999 0.0645 -1.0000 -1.0000 5554083 1596740169.10 151.4675 60.0005 32.0000 1.9551 1.9568 399.3373 399.7463 0.0643 -1.0000 -1.0000 5554153 1596740169.20 151.4675 60.0005 32.0000 1.9546 1.9563 399.1922 399.6018 0.0644 -1.0000 -1.0000 5554223 1596740169.30 151.4675 60.0005 32.0000 1.9555 1.9572 399.1722 399.5814 0.0643 -1.0000 -1.0000 5554283 1596740169.40 151.4675 60.0005 32.0000 1.9556 1.9573 399.1331 399.5423 0.0644 -1.0000 -1.0000 5554483 1596740169.50 151.4675 60.0005 32.0000 1.9552 1.9569 399.3734 399.7834 0.0644 -1.0000 -1.0000 5554553 1596740169.60 151.4742 60.0006 32.0000 1.9548 1.9564 399.4978 399.9069 0.0642 -1.0000 -1.0000 5554613 1596740169.70 151.4950 60.0007 32.0000 1.9527 1.9544 399.4073 399.8165 0.0644 -1.0000 -1.0000 5554683 1596740169.80 151.4950 60.0007 32.0000 1.9544 1.9561 399.3239 399.7322 0.0641 -1.0000 -1.0000 5554753 1596740169.90 151.4950 60.0007 32.0000 1.9561 1.9578 399.2612 399.6712 0.0644 -1.0000 -1.0000 5555492 1596740170.00 151.4950 60.0007 32.0000 1.9563 1.9580 398.9549 399.3638 0.0643 -1.0000 -1.0000 5555552 1596740170.10 151.4950 60.0007 32.0000 1.9562 1.9578 399.1114 399.5196 0.0642 -1.0000 -1.0000 5555632 1596740170.20 151.6772 60.0007 32.0000 1.9541 1.9558 399.4034 399.8132 0.0644 -1.0000 -1.0000 5555692 1596740170.30 151.6772 60.0007 32.0000 1.9551 1.9567 399.5075 399.9170 0.0643 -1.0000 -1.0000 5555752 1596740170.40 151.6772 60.0007 32.0000 1.9541 1.9557 399.5067 399.9166 0.0643 -1.0000 -1.0000 5555822 1596740170.50 151.6772 60.0007 32.0000 1.9559 1.9576 399.3184 399.7273 0.0643 -1.0000 -1.0000 5555892 1596740170.60 151.6772 60.0007 32.0000 1.9571 1.9587 399.2032 399.6123 0.0643 -1.0000 -1.0000 5555952 1596740170.70 151.6772 60.0007 32.0000 1.9560 1.9576 399.4835 399.8935 0.0644 -1.0000 -1.0000 5556022 1596740170.80 151.4373 60.0007 32.0000 1.9548 1.9565 399.5805 399.9904 0.0643 -1.0000 -1.0000 5556092 1596740170.90 151.4373 60.0007 32.0000 1.9560 1.9576 399.4879 399.8981 0.0644 -1.0000 -1.0000 5556302 1596740171.00 151.4373 60.0007 32.0000 1.9579 1.9596 399.2808 399.6910 0.0644 -1.0000 -1.0000 5556362 1596740171.10 151.4373 60.0007 32.0000 1.9566 1.9583 398.9788 399.3882 0.0644 -1.0000 -1.0000 5556432 1596740171.20 151.4373 60.0007 32.0000 1.9544 1.9561 399.1411 399.5506 0.0643 -1.0000 -1.0000 5556502 1596740171.30 151.5055 60.0007 32.0000 1.9548 1.9564 399.4241 399.8341 0.0645 -1.0000 -1.0000 5556562 1596740171.40 151.5445 60.0007 32.0000 1.9558 1.9575 399.3688 399.7793 0.0645 -1.0000 -1.0000 5557341 1596740171.50 151.5445 60.0007 32.0000 1.9554 1.9570 399.3243 399.7343 0.0645 -1.0000 -1.0000 5557411 1596740171.60 151.5445 60.0007 32.0000 1.9559 1.9576 399.1889 399.5986 0.0643 -1.0000 -1.0000 5557471 1596740171.70 151.5445 60.0007 32.0000 1.9548 1.9565 399.4429 399.8521 0.0643 -1.0000 -1.0000 5557541 1596740171.80 151.5445 60.0007 32.0000 1.9541 1.9557 399.4892 399.8989 0.0643 -1.0000 -1.0000 5557611 1596740171.90 151.5445 60.0007 32.0000 1.9547 1.9563 399.4415 399.8511 0.0644 -1.0000 -1.0000 5557671 1596740172.00 151.5445 60.0007 32.0000 1.9555 1.9572 399.2040 399.6128 0.0642 -1.0000 -1.0000 5557731 1596740172.10 151.5445 60.0007 32.0000 1.9553 1.9569 399.2129 399.6224 0.0644 -1.0000 -1.0000 5557811 1596740172.20 151.5445 60.0007 32.0000 1.9554 1.9570 399.1728 399.5828 0.0644 -1.0000 -1.0000 5557881 1596740172.30 151.5445 60.0007 32.0000 1.9577 1.9593 399.1758 399.5853 0.0643 -1.0000 -1.0000 5557951 1596740172.40 151.5445 60.0007 32.0000 1.9544 1.9561 399.2045 399.6132 0.0643 -1.0000 -1.0000 5558021 1596740172.50 151.6753 60.0007 32.0000 1.9547 1.9564 399.5856 399.9963 0.0645 -1.0000 -1.0000 5558081 1596740172.60 151.6753 60.0007 32.0000 1.9537 1.9554 399.4584 399.8686 0.0644 -1.0000 -1.0000 5558141 1596740172.70 151.6753 60.0007 32.0000 1.9551 1.9567 399.2735 399.6835 0.0645 -1.0000 -1.0000 5558211 1596740172.80 151.6753 60.0007 32.0000 1.9569 1.9586 399.0877 399.4961 0.0642 -1.0000 -1.0000 5558281 1596740172.90 151.6753 60.0007 32.0000 1.9564 1.9580 399.0425 399.4515 0.0644 -1.0000 -1.0000 5558351 1596740173.00 151.6753 60.0007 32.0000 1.9562 1.9578 399.4301 399.8401 0.0644 -1.0000 -1.0000 5558411 1596740173.10 151.3960 60.0007 32.0000 1.9551 1.9567 399.5340 399.9441 0.0645 -1.0000 -1.0000 5558491 1596740173.20 151.3960 60.0007 32.0000 1.9547 1.9564 399.3974 399.8086 0.0645 -1.0000 -1.0000 5558571 1596740173.30 151.3960 60.0007 32.0000 1.9557 1.9574 399.3670 399.7780 0.0645 -1.0000 -1.0000 5558630 1596740173.40 151.3960 60.0007 32.0000 1.9566 1.9582 399.0852 399.4948 0.0644 -1.0000 -1.0000 5558691 1596740173.50 151.3960 60.0007 32.0000 1.9568 1.9585 398.9538 399.3637 0.0645 -1.0000 -1.0000 5558760 1596740173.60 151.3960 60.0007 32.0000 1.9558 1.9575 399.2374 399.6466 0.0644 -1.0000 -1.0000 5558830 1596740173.70 151.3960 60.0007 32.0000 1.9555 1.9571 399.5742 399.9845 0.0643 -1.0000 -1.0000 5558890 1596740173.80 151.3960 60.0007 32.0000 1.9555 1.9571 399.3859 399.7955 0.0644 -1.0000 -1.0000 5558960 1596740173.90 151.3960 60.0007 32.0000 1.9560 1.9577 399.0035 399.4112 0.0641 -1.0000 -1.0000 5559030 1596740174.00 151.3960 60.0007 32.0000 1.9553 1.9570 399.0132 399.4218 0.0643 -1.0000 -1.0000 5559210 1596740174.10 151.3960 60.0007 32.0000 1.9543 1.9559 398.9757 399.3831 0.0641 -1.0000 -1.0000 5559280 1596740174.20 151.3960 60.0007 32.0000 1.9544 1.9561 399.2993 399.7087 0.0643 -1.0000 -1.0000 5559340 1596740174.30 151.4301 60.0007 32.0000 1.9546 1.9562 399.3428 399.7522 0.0643 -1.0000 -1.0000 5559400 1596740174.40 151.4301 60.0007 32.0000 1.9540 1.9557 399.5255 399.9353 0.0643 -1.0000 -1.0000 5559480 1596740174.50 151.4301 60.0007 32.0000 1.9555 1.9571 399.3377 399.7471 0.0643 -1.0000 -1.0000 5559710 1596740174.60 151.4301 60.0007 32.0000 1.9556 1.9573 399.1006 399.5106 0.0645 -1.0000 -1.0000 5559770 1596740174.70 151.4301 60.0007 32.0000 1.9550 1.9567 399.0000 399.4089 0.0643 -1.0000 -1.0000 5559840 1596740174.80 151.4301 60.0007 32.0000 1.9553 1.9569 399.2072 399.6166 0.0643 -1.0000 -1.0000 5559910 1596740174.90 151.4646 60.0006 32.0000 1.9549 1.9565 399.4545 399.8654 0.0646 -1.0000 -1.0000 5559980 1596740175.00 151.6084 60.0002 32.0000 1.9558 1.9574 399.4702 399.8807 0.0644 -1.0000 -1.0000 5600699 1596740175.10 151.6084 60.0002 32.0000 1.9549 1.9566 399.3226 399.7327 0.0644 -1.0000 -1.0000 5600819 1596740175.20 151.6084 60.0002 32.0000 1.9556 1.9572 399.0450 399.4542 0.0643 -1.0000 -1.0000 5600889 1596740175.30 151.6084 60.0002 32.0000 1.9539 1.9556 399.2873 399.6955 0.0641 -1.0000 -1.0000 5600959 1596740175.40 151.6084 60.0002 32.0000 1.9543 1.9560 399.4322 399.8425 0.0646 -1.0000 -1.0000 5601019 1596740175.50 151.6793 60.0002 32.0000 1.9535 1.9551 399.6630 400.0720 0.0643 -1.0000 -1.0000 5601089 1596740175.60 151.6793 60.0002 32.0000 1.9553 1.9569 399.4656 399.8759 0.0644 -1.0000 -1.0000 5601149 1596740175.70 151.6793 60.0002 32.0000 1.9574 1.9590 399.2095 399.6197 0.0645 -1.0000 -1.0000 5601219 1596740175.80 151.6793 60.0002 32.0000 1.9566 1.9582 399.0531 399.4628 0.0644 -1.0000 -1.0000 5601289 1596740175.90 151.6793 60.0002 32.0000 1.9569 1.9585 399.3719 399.7813 0.0643 -1.0000 -1.0000 5601349 1596740176.00 151.6748 60.0002 32.0000 1.9559 1.9575 399.3195 399.7297 0.0645 -1.0000 -1.0000 5601409 1596740176.10 151.6048 60.0002 32.0000 1.9579 1.9596 399.0822 399.4922 0.0645 -1.0000 -1.0000 5601489 1596740176.20 151.6048 60.0002 32.0000 1.9585 1.9602 399.0524 399.4616 0.0642 -1.0000 -1.0000 5601549 1596740176.30 151.6048 60.0002 32.0000 1.9550 1.9566 399.3141 399.7233 0.0643 -1.0000 -1.0000 5601609 1596740176.40 151.6048 60.0002 32.0000 1.9533 1.9549 399.5253 399.9355 0.0644 -1.0000 -1.0000 5601689 1596740176.50 151.6048 60.0002 32.0000 1.9546 1.9563 399.3812 399.7907 0.0643 -1.0000 -1.0000 5601749 1596740176.60 151.4277 60.0002 32.0000 1.9568 1.9584 399.2621 399.6715 0.0644 -1.0000 -1.0000 5601819 1596740176.70 151.4277 60.0002 32.0000 1.9565 1.9581 399.0844 399.4947 0.0645 -1.0000 -1.0000 5601889 1596740176.80 151.4277 60.0002 32.0000 1.9562 1.9579 399.1073 399.5175 0.0645 -1.0000 -1.0000 5601949 1596740176.90 151.4277 60.0002 32.0000 1.9542 1.9558 399.3785 399.7881 0.0644 -1.0000 -1.0000 5602019 1596740177.00 151.4277 60.0002 32.0000 1.9525 1.9542 399.3723 399.7825 0.0644 -1.0000 -1.0000 5602089 1596740177.10 151.4277 60.0002 32.0000 1.9546 1.9562 399.1696 399.5788 0.0644 -1.0000 -1.0000 5602149 1596740177.20 151.4205 60.0002 32.0000 1.9552 1.9569 399.0996 399.5107 0.0645 -1.0000 -1.0000 5602219 1596740177.30 151.4000 60.0002 32.0000 1.9549 1.9565 398.9671 399.3760 0.0643 -1.0000 -1.0000 5602289 1596740177.40 151.4000 60.0002 32.0000 1.9546 1.9562 399.0400 399.4504 0.0645 -1.0000 -1.0000 5602349 1596740177.50 151.4000 60.0002 32.0000 1.9535 1.9551 399.1971 399.6070 0.0644 -1.0000 -1.0000 5602418 1596740177.60 151.4000 60.0002 32.0000 1.9549 1.9566 399.3242 399.7339 0.0644 -1.0000 -1.0000 5602978 1596740177.70 151.4000 60.0002 32.0000 1.9550 1.9567 399.4973 399.9077 0.0645 -1.0000 -1.0000 5603098 1596740177.80 151.4695 60.0002 32.0000 1.9554 1.9571 399.2782 399.6886 0.0645 -1.0000 -1.0000 5603178 1596740177.90 151.4695 60.0002 32.0000 1.9543 1.9560 399.0490 399.4592 0.0644 -1.0000 -1.0000 5603238 1596740178.00 151.4695 60.0002 32.0000 1.9558 1.9575 398.7984 399.2064 0.0642 -1.0000 -1.0000 5603298 1596740178.10 151.4695 60.0002 32.0000 1.9563 1.9579 399.0678 399.4762 0.0642 -1.0000 -1.0000 5603378 1596740178.20 151.4695 60.0002 32.0000 1.9563 1.9580 399.4494 399.8582 0.0643 -1.0000 -1.0000 5603448 1596740178.30 151.4695 60.0002 32.0000 1.9548 1.9564 399.5117 399.9221 0.0645 -1.0000 -1.0000 5603508 1596740178.40 151.8436 60.0002 32.0000 1.9541 1.9557 399.3125 399.7235 0.0645 -1.0000 -1.0000 5603578 1596740178.50 151.8436 60.0002 32.0000 1.9559 1.9575 399.0749 399.4839 0.0643 -1.0000 -1.0000 5603638 1596740178.60 151.8436 60.0002 32.0000 1.9570 1.9586 399.0940 399.5033 0.0644 -1.0000 -1.0000 5603708 1596740178.70 151.8436 60.0002 32.0000 1.9558 1.9574 399.5483 399.9578 0.0643 -1.0000 -1.0000 5603778 1596740178.80 151.8436 60.0002 32.0000 1.9561 1.9577 399.6095 400.0205 0.0645 -1.0000 -1.0000 5603848 1596740178.90 151.5307 60.0002 32.0000 1.9558 1.9575 399.5318 399.9417 0.0644 -1.0000 -1.0000 5603918 1596740179.00 151.4762 60.0002 32.0000 1.9575 1.9591 399.2672 399.6763 0.0644 -1.0000 -1.0000 5603978 1596740179.10 151.4762 60.0002 32.0000 1.9567 1.9584 399.0593 399.4693 0.0644 -1.0000 -1.0000 5604227 1596740179.20 151.4762 60.0002 32.0000 1.9558 1.9575 399.0233 399.4320 0.0643 -1.0000 -1.0000 5604297 1596740179.30 151.4762 60.0002 32.0000 1.9552 1.9568 399.4372 399.8465 0.0643 -1.0000 -1.0000 5604367 1596740179.40 151.4762 60.0002 32.0000 1.9549 1.9566 399.3591 399.7686 0.0644 -1.0000 -1.0000 5604427 1596740179.50 151.4608 60.0002 32.0000 1.9568 1.9585 399.3237 399.7331 0.0643 -1.0000 -1.0000 5604497 1596740179.60 151.1521 60.0002 32.0000 1.9551 1.9568 399.0107 399.4206 0.0646 -1.0000 -1.0000 5604997 1596740179.70 151.1521 60.0002 32.0000 1.9529 1.9546 399.3051 399.7158 0.0644 -1.0000 -1.0000 5605057 1596740179.80 151.1521 60.0002 32.0000 1.9519 1.9536 399.3502 399.7607 0.0644 -1.0000 -1.0000 5605127 1596740179.90 151.1521 60.0002 32.0000 1.9542 1.9559 399.5469 399.9560 0.0643 -1.0000 -1.0000 5605187 1596740180.00 151.1521 60.0002 32.0000 1.9541 1.9557 399.4191 399.8296 0.0645 -1.0000 -1.0000 5605257 1596740180.10 151.4471 59.9980 32.0000 1.9555 1.9572 399.2622 399.6721 0.0644 -1.0000 -1.0000 5605327 1596740180.20 151.4471 59.9980 32.0000 1.9568 1.9584 399.0810 399.4903 0.0644 -1.0000 -1.0000 5605387 1596740180.30 151.4471 59.9980 32.0000 1.9556 1.9572 399.1063 399.5155 0.0643 -1.0000 -1.0000 5605447 1596740180.40 151.4471 59.9980 32.0000 1.9554 1.9571 399.4424 399.8522 0.0644 -1.0000 -1.0000 5605527 1596740180.50 151.4471 59.9980 32.0000 1.9534 1.9550 399.4616 399.8718 0.0644 -1.0000 -1.0000 5605587 1596740180.60 151.4471 59.9980 32.0000 1.9538 1.9555 399.4404 399.8507 0.0644 -1.0000 -1.0000 5605647 1596740180.70 151.7545 59.9980 32.0000 1.9559 1.9576 399.0783 399.4871 0.0643 -1.0000 -1.0000 5605717 1596740180.80 151.7545 59.9980 32.0000 1.9553 1.9569 398.9673 399.3763 0.0643 -1.0000 -1.0000 5605787 1596740180.90 151.7545 59.9980 32.0000 1.9558 1.9574 399.0775 399.4869 0.0644 -1.0000 -1.0000 5605857 1596740181.00 151.7545 59.9980 32.0000 1.9553 1.9569 399.4236 399.8337 0.0644 -1.0000 -1.0000 5605917 1596740181.10 151.7545 59.9980 32.0000 1.9539 1.9555 399.5609 399.9718 0.0645 -1.0000 -1.0000 5605987 1596740181.20 151.6283 59.9980 32.0000 1.9546 1.9562 399.4236 399.8344 0.0645 -1.0000 -1.0000 5606267 1596740181.30 151.6283 59.9980 32.0000 1.9552 1.9568 399.0957 399.5060 0.0645 -1.0000 -1.0000 5606336 1596740181.40 151.6283 59.9980 32.0000 1.9554 1.9571 399.1188 399.5277 0.0643 -1.0000 -1.0000 5606396 1596740181.50 151.6283 59.9980 32.0000 1.9546 1.9562 399.4480 399.8582 0.0644 -1.0000 -1.0000 5606467 1596740181.60 151.6283 59.9980 32.0000 1.9558 1.9574 399.3888 399.7979 0.0643 -1.0000 -1.0000 5606526 1596740181.70 151.6283 59.9980 32.0000 1.9566 1.9582 399.3137 399.7232 0.0644 -1.0000 -1.0000 5606936 1596740181.80 151.5723 59.9980 32.0000 1.9566 1.9582 398.8955 399.3057 0.0644 -1.0000 -1.0000 5607016 1596740181.90 151.3565 59.9980 32.0000 1.9558 1.9574 399.2228 399.6327 0.0645 -1.0000 -1.0000 5607077 1596740182.00 151.3565 59.9980 32.0000 1.9549 1.9566 399.5951 400.0059 0.0645 -1.0000 -1.0000 5607136 1596740182.10 151.3565 59.9980 32.0000 1.9544 1.9560 399.3834 399.7932 0.0644 -1.0000 -1.0000 5607206 1596740182.20 151.3565 59.9980 32.0000 1.9551 1.9568 399.1861 399.5954 0.0643 -1.0000 -1.0000 5608026 1596740182.30 151.3565 59.9980 32.0000 1.9545 1.9561 399.1051 399.5155 0.0644 -1.0000 -1.0000 5608086 1596740182.40 151.5709 59.9980 32.0000 1.9542 1.9558 399.0982 399.5080 0.0645 -1.0000 -1.0000 5608166 1596740182.50 151.7584 59.9980 32.0000 1.9544 1.9561 399.2118 399.6221 0.0644 -1.0000 -1.0000 5608226 1596740182.60 151.7584 59.9980 32.0000 1.9556 1.9573 399.4089 399.8180 0.0644 -1.0000 -1.0000 5608286 1596740182.70 151.7584 59.9980 32.0000 1.9568 1.9585 399.2371 399.6477 0.0646 -1.0000 -1.0000 5608356 1596740182.80 151.7584 59.9980 32.0000 1.9565 1.9581 399.0887 399.4984 0.0644 -1.0000 -1.0000 5608426 1596740182.90 151.7584 59.9980 32.0000 1.9557 1.9574 399.0928 399.5029 0.0645 -1.0000 -1.0000 5608496 1596740183.00 151.5925 59.9980 32.0000 1.9538 1.9554 399.3077 399.7185 0.0645 -1.0000 -1.0000 5608556 1596740183.10 151.5925 59.9980 32.0000 1.9539 1.9555 399.5317 399.9409 0.0642 -1.0000 -1.0000 5608626 1596740183.20 151.5925 59.9980 32.0000 1.9558 1.9575 399.5966 400.0058 0.0643 -1.0000 -1.0000 5608956 1596740183.30 151.5925 59.9980 32.0000 1.9556 1.9573 399.4571 399.8669 0.0644 -1.0000 -1.0000 5609026 1596740183.40 151.5925 59.9980 32.0000 1.9557 1.9574 399.2428 399.6541 0.0646 -1.0000 -1.0000 5609086 1596740183.50 151.5925 59.9980 32.0000 1.9553 1.9570 399.0282 399.4378 0.0644 -1.0000 -1.0000 5609155 1596740183.60 151.5925 59.9980 32.0000 1.9550 1.9567 399.1472 399.5562 0.0644 -1.0000 -1.0000 5609215 1596740183.70 151.6045 59.9980 32.0000 1.9541 1.9557 399.6745 400.0866 0.0647 -1.0000 -1.0000 5609286 1596740183.80 151.6045 59.9980 32.0000 1.9557 1.9574 399.4644 399.8751 0.0644 -1.0000 -1.0000 5609366 1596740183.90 151.6045 59.9980 32.0000 1.9557 1.9574 399.4314 399.8414 0.0644 -1.0000 -1.0000 5609425 1596740184.00 151.6045 59.9980 32.0000 1.9558 1.9575 399.1325 399.5424 0.0644 -1.0000 -1.0000 5609485 1596740184.10 151.6045 59.9980 32.0000 1.9559 1.9576 399.2098 399.6195 0.0644 -1.0000 -1.0000 5609565 1596740184.20 151.6045 59.9980 32.0000 1.9541 1.9558 399.4663 399.8752 0.0642 -1.0000 -1.0000 5609625 1596740184.30 151.6045 59.9980 32.0000 1.9535 1.9552 399.4520 399.8615 0.0643 -1.0000 -1.0000 5609685 1596740184.40 151.6045 59.9980 32.0000 1.9561 1.9577 399.2376 399.6479 0.0645 -1.0000 -1.0000 5609765 1596740184.50 151.6045 59.9980 32.0000 1.9575 1.9592 399.1630 399.5734 0.0645 -1.0000 -1.0000 5609825 1596740184.60 151.6045 59.9980 32.0000 1.9548 1.9564 399.0511 399.4597 0.0642 -1.0000 -1.0000 5609885 1596740184.70 151.6045 59.9980 32.0000 1.9558 1.9575 399.1550 399.5638 0.0643 -1.0000 -1.0000 5609965 1596740184.80 151.6045 59.9980 32.0000 1.9537 1.9554 399.4679 399.8781 0.0644 -1.0000 -1.0000 5610025 1596740184.90 151.5489 59.9968 32.0000 1.9549 1.9566 399.3443 399.7532 0.0642 -1.0000 -1.0000 5610095 1596740185.00 151.5489 59.9968 32.0000 1.9550 1.9567 399.1957 399.6060 0.0644 -1.0000 -1.0000 5610155 1596740185.10 151.5489 59.9968 32.0000 1.9568 1.9584 399.1155 399.5249 0.0644 -1.0000 -1.0000 5610225 1596740185.20 151.5489 59.9968 32.0000 1.9547 1.9564 399.2307 399.6399 0.0643 -1.0000 -1.0000 5610325 1596740185.30 151.5489 59.9968 32.0000 1.9551 1.9567 399.4324 399.8422 0.0644 -1.0000 -1.0000 5610495 1596740185.40 151.5489 59.9968 32.0000 1.9545 1.9561 399.5209 399.9315 0.0644 -1.0000 -1.0000 5610555 1596740185.50 151.3450 59.9968 32.0000 1.9574 1.9591 399.2874 399.6989 0.0647 -1.0000 -1.0000 5610635 1596740185.60 151.3450 59.9968 32.0000 1.9565 1.9581 399.0699 399.4782 0.0643 -1.0000 -1.0000 5610695 1596740185.70 151.3450 59.9968 32.0000 1.9566 1.9582 399.0257 399.4358 0.0645 -1.0000 -1.0000 5610795 1596740185.80 151.3450 59.9968 32.0000 1.9530 1.9547 399.1782 399.5876 0.0644 -1.0000 -1.0000 5610985 1596740185.90 151.3450 59.9968 32.0000 1.9549 1.9565 399.4510 399.8624 0.0646 -1.0000 -1.0000 5611045 1596740186.00 151.3450 59.9968 32.0000 1.9556 1.9573 399.4670 399.8765 0.0642 -1.0000 -1.0000 5611104 1596740186.10 151.3351 59.9968 32.0000 1.9556 1.9572 399.2242 399.6344 0.0645 -1.0000 -1.0000 5611185 1596740186.20 151.3351 59.9968 32.0000 1.9566 1.9583 399.0737 399.4838 0.0644 -1.0000 -1.0000 5611244 1596740186.30 151.3351 59.9968 32.0000 1.9549 1.9565 399.1973 399.6066 0.0643 -1.0000 -1.0000 5612074 1596740186.40 151.3351 59.9968 32.0000 1.9540 1.9556 399.2537 399.6626 0.0642 -1.0000 -1.0000 5612144 1596740186.50 151.3351 59.9968 32.0000 1.9556 1.9573 399.4628 399.8728 0.0645 -1.0000 -1.0000 5612204 1596740186.60 151.5927 59.9968 32.0000 1.9551 1.9567 399.4315 399.8426 0.0646 -1.0000 -1.0000 5612264 1596740186.70 151.5927 59.9968 32.0000 1.9558 1.9574 399.3940 399.8051 0.0646 -1.0000 -1.0000 5612344 1596740186.80 151.5927 59.9968 32.0000 1.9557 1.9573 399.3176 399.7284 0.0645 -1.0000 -1.0000 5612404 1596740186.90 151.5927 59.9968 32.0000 1.9551 1.9568 399.0140 399.4230 0.0644 -1.0000 -1.0000 5612474 1596740187.00 151.5927 59.9968 32.0000 1.9544 1.9561 399.1452 399.5551 0.0644 -1.0000 -1.0000 5612534 1596740187.10 151.5457 59.9968 32.0000 1.9554 1.9570 399.3846 399.7949 0.0645 -1.0000 -1.0000 5612604 1596740187.20 151.5279 59.9968 32.0000 1.9535 1.9551 399.3779 399.7881 0.0644 -1.0000 -1.0000 5612674 1596740187.30 151.5279 59.9968 32.0000 1.9545 1.9562 399.3343 399.7436 0.0642 -1.0000 -1.0000 5612734 1596740187.40 151.5279 59.9968 32.0000 1.9539 1.9555 399.0785 399.4877 0.0643 -1.0000 -1.0000 5612804 1596740187.50 151.5279 59.9968 32.0000 1.9554 1.9570 399.0778 399.4864 0.0643 -1.0000 -1.0000 5612874 1596740187.60 151.5279 59.9968 32.0000 1.9572 1.9589 398.9945 399.4035 0.0643 -1.0000 -1.0000 5612933 1596740187.70 151.5439 59.9968 32.0000 1.9561 1.9577 399.0851 399.4952 0.0645 -1.0000 -1.0000 5613003 1596740187.80 151.5439 59.9968 32.0000 1.9556 1.9573 399.1860 399.5955 0.0643 -1.0000 -1.0000 5613074 1596740187.90 151.5439 59.9968 32.0000 1.9540 1.9557 399.3701 399.7813 0.0645 -1.0000 -1.0000 5613133 1596740188.00 151.5439 59.9968 32.0000 1.9559 1.9575 399.3118 399.7214 0.0644 -1.0000 -1.0000 5613193 1596740188.10 151.5439 59.9968 32.0000 1.9559 1.9575 399.0349 399.4443 0.0643 -1.0000 -1.0000 5613273 1596740188.20 151.5439 59.9968 32.0000 1.9561 1.9578 398.9810 399.3907 0.0644 -1.0000 -1.0000 5613333 1596740188.30 151.5439 59.9968 32.0000 1.9549 1.9566 399.0990 399.5083 0.0644 -1.0000 -1.0000 5613463 1596740188.40 151.5439 59.9968 32.0000 1.9538 1.9555 399.4310 399.8408 0.0644 -1.0000 -1.0000 5613533 1596740188.50 151.5439 59.9968 32.0000 1.9530 1.9547 399.5113 399.9207 0.0643 -1.0000 -1.0000 5613593 1596740188.60 151.5439 59.9968 32.0000 1.9551 1.9567 399.6320 400.0425 0.0645 -1.0000 -1.0000 5613653 1596740188.70 151.5451 59.9968 32.0000 1.9557 1.9573 399.3252 399.7349 0.0643 -1.0000 -1.0000 5613733 1596740188.80 151.5521 59.9968 32.0000 1.9554 1.9570 399.0444 399.4535 0.0644 -1.0000 -1.0000 5613813 1596740188.90 151.5521 59.9968 32.0000 1.9552 1.9568 399.2620 399.6731 0.0646 -1.0000 -1.0000 5613953 1596740189.00 151.5521 59.9968 32.0000 1.9554 1.9570 399.5311 399.9409 0.0643 -1.0000 -1.0000 5614033 1596740189.10 151.5521 59.9968 32.0000 1.9548 1.9565 399.4354 399.8447 0.0643 -1.0000 -1.0000 5614093 1596740189.20 151.5521 59.9968 32.0000 1.9570 1.9587 399.1694 399.5793 0.0644 -1.0000 -1.0000 5614163 1596740189.30 151.3938 59.9968 32.0000 1.9570 1.9587 399.1747 399.5856 0.0645 -1.0000 -1.0000 5614233 1596740189.40 151.3604 59.9968 32.0000 1.9546 1.9562 399.2147 399.6241 0.0643 -1.0000 -1.0000 5614463 1596740189.50 151.3604 59.9968 32.0000 1.9534 1.9550 399.3578 399.7682 0.0646 -1.0000 -1.0000 5614543 1596740189.60 151.3604 59.9968 32.0000 1.9540 1.9557 399.4208 399.8309 0.0644 -1.0000 -1.0000 5614603 1596740189.70 151.3604 59.9968 32.0000 1.9543 1.9560 399.3653 399.7756 0.0645 -1.0000 -1.0000 5614663 1596740189.80 151.3604 59.9968 32.0000 1.9562 1.9578 399.4069 399.8169 0.0644 -1.0000 -1.0000 5614732 1596740189.90 151.7231 59.9982 32.0000 1.9573 1.9589 399.0251 399.4349 0.0644 -1.0000 -1.0000 5614972 1596740190.00 151.7231 59.9982 32.0000 1.9570 1.9587 398.9661 399.3762 0.0646 -1.0000 -1.0000 5615032 1596740190.10 151.7231 59.9982 32.0000 1.9567 1.9583 399.1668 399.5764 0.0644 -1.0000 -1.0000 5615102 1596740190.20 151.7231 59.9982 32.0000 1.9552 1.9569 399.3150 399.7250 0.0645 -1.0000 -1.0000 5615172 1596740190.30 151.7231 59.9982 32.0000 1.9541 1.9558 399.4726 399.8824 0.0643 -1.0000 -1.0000 5615242 1596740190.40 151.5868 59.9982 32.0000 1.9551 1.9568 399.3567 399.7663 0.0644 -1.0000 -1.0000 5615312 1596740190.50 151.4485 59.9982 32.0000 1.9572 1.9588 399.1924 399.6018 0.0643 -1.0000 -1.0000 5615372 1596740190.60 151.4485 59.9982 32.0000 1.9563 1.9580 399.1874 399.5967 0.0644 -1.0000 -1.0000 5615432 1596740190.70 151.4485 59.9982 32.0000 1.9560 1.9576 399.4414 399.8516 0.0644 -1.0000 -1.0000 5615512 1596740190.80 151.4485 59.9982 32.0000 1.9538 1.9554 399.4818 399.8919 0.0644 -1.0000 -1.0000 5615572 1596740190.90 151.4458 59.9982 32.0000 1.9562 1.9579 399.6030 400.0150 0.0646 -1.0000 -1.0000 5615972 1596740191.00 151.4048 59.9982 32.0000 1.9559 1.9576 399.2723 399.6823 0.0644 -1.0000 -1.0000 5616032 1596740191.10 151.4048 59.9982 32.0000 1.9568 1.9584 399.2092 399.6191 0.0644 -1.0000 -1.0000 5616092 1596740191.20 151.4048 59.9982 32.0000 1.9565 1.9581 398.9894 399.3989 0.0644 -1.0000 -1.0000 5616172 1596740191.30 151.4048 59.9982 32.0000 1.9562 1.9579 399.2218 399.6320 0.0645 -1.0000 -1.0000 5616242 1596740191.40 151.4048 59.9982 32.0000 1.9558 1.9575 399.4293 399.8392 0.0643 -1.0000 -1.0000 5616472 1596740191.50 151.5619 59.9982 32.0000 1.9555 1.9571 399.3226 399.7320 0.0644 -1.0000 -1.0000 5616542 1596740191.60 151.5619 59.9982 32.0000 1.9567 1.9584 399.1949 399.6051 0.0645 -1.0000 -1.0000 5616602 1596740191.70 151.5619 59.9982 32.0000 1.9559 1.9575 399.1257 399.5355 0.0645 -1.0000 -1.0000 5616672 1596740191.80 151.5619 59.9982 32.0000 1.9545 1.9561 399.2896 399.7004 0.0645 -1.0000 -1.0000 5616742 1596740191.90 151.5619 59.9982 32.0000 1.9552 1.9568 399.4017 399.8114 0.0644 -1.0000 -1.0000 5617481 1596740192.00 151.5423 59.9982 32.0000 1.9536 1.9553 399.3917 399.8016 0.0644 -1.0000 -1.0000 5617541 1596740192.10 151.5074 59.9982 32.0000 1.9563 1.9580 399.3738 399.7840 0.0645 -1.0000 -1.0000 5617621 1596740192.20 151.5074 59.9982 32.0000 1.9566 1.9583 399.1827 399.5914 0.0643 -1.0000 -1.0000 5617681 1596740192.30 151.5074 59.9982 32.0000 1.9552 1.9568 399.3198 399.7299 0.0644 -1.0000 -1.0000 5617752 1596740192.40 151.5074 59.9982 32.0000 1.9546 1.9562 399.2800 399.6894 0.0643 -1.0000 -1.0000 5617821 1596740192.50 151.5074 59.9982 32.0000 1.9529 1.9545 399.2917 399.7008 0.0642 -1.0000 -1.0000 5617881 1596740192.60 151.4642 59.9982 32.0000 1.9540 1.9557 399.5176 399.9272 0.0644 -1.0000 -1.0000 5617941 1596740192.70 151.4642 59.9982 32.0000 1.9552 1.9568 399.6417 400.0523 0.0645 -1.0000 -1.0000 5618021 1596740192.80 151.4642 59.9982 32.0000 1.9561 1.9578 399.3154 399.7260 0.0645 -1.0000 -1.0000 5618081 1596740192.90 151.4642 59.9982 32.0000 1.9565 1.9581 399.1619 399.5714 0.0643 -1.0000 -1.0000 5618151 1596740193.00 151.4642 59.9982 32.0000 1.9570 1.9587 399.0282 399.4367 0.0643 -1.0000 -1.0000 5618331 1596740193.10 151.4642 59.9982 32.0000 1.9547 1.9563 399.3024 399.7120 0.0644 -1.0000 -1.0000 5618391 1596740193.20 151.4615 59.9982 32.0000 1.9541 1.9557 399.4766 399.8866 0.0644 -1.0000 -1.0000 5618471 1596740193.30 151.4615 59.9982 32.0000 1.9542 1.9559 399.5753 399.9857 0.0643 -1.0000 -1.0000 5618531 1596740193.40 151.4615 59.9982 32.0000 1.9547 1.9563 399.3230 399.7324 0.0644 -1.0000 -1.0000 5618591 1596740193.50 151.4615 59.9982 32.0000 1.9549 1.9565 399.2377 399.6480 0.0645 -1.0000 -1.0000 5618751 1596740193.60 151.4615 59.9982 32.0000 1.9542 1.9559 399.2515 399.6606 0.0643 -1.0000 -1.0000 5618811 1596740193.70 151.4615 59.9982 32.0000 1.9540 1.9556 399.4472 399.8570 0.0644 -1.0000 -1.0000 5618881 1596740193.80 151.4615 59.9982 32.0000 1.9539 1.9555 399.5199 399.9293 0.0643 -1.0000 -1.0000 5618951 1596740193.90 151.4615 59.9982 32.0000 1.9545 1.9561 399.4224 399.8328 0.0645 -1.0000 -1.0000 5619011 1596740194.00 151.4615 59.9982 32.0000 1.9556 1.9573 399.3979 399.8084 0.0645 -1.0000 -1.0000 5619071 1596740194.10 151.4615 59.9982 32.0000 1.9562 1.9579 399.1195 399.5293 0.0645 -1.0000 -1.0000 5619151 1596740194.20 151.4615 59.9982 32.0000 1.9540 1.9557 399.0398 399.4498 0.0644 -1.0000 -1.0000 5619211 1596740194.30 151.5258 59.9982 32.0000 1.9545 1.9562 399.2000 399.6090 0.0643 -1.0000 -1.0000 5619271 1596740194.40 151.6115 59.9982 32.0000 1.9531 1.9548 399.3814 399.7912 0.0644 -1.0000 -1.0000 5619341 1596740194.50 151.6115 59.9982 32.0000 1.9537 1.9554 399.4225 399.8312 0.0641 -1.0000 -1.0000 5619471 1596740194.60 151.6115 59.9982 32.0000 1.9542 1.9559 399.1335 399.5417 0.0643 -1.0000 -1.0000 5619530 1596740194.70 151.6115 59.9982 32.0000 1.9568 1.9584 399.0799 399.4899 0.0644 -1.0000 -1.0000 5619610 1596740194.80 151.6115 59.9982 32.0000 1.9548 1.9565 399.1030 399.5114 0.0642 -1.0000 -1.0000 5619671 1596740194.90 151.6115 59.9982 32.0000 1.9544 1.9561 399.4399 399.8501 0.0644 -1.0000 -1.0000 5619740 1596740195.00 151.6115 59.9982 32.0000 1.9547 1.9563 399.5168 399.9266 0.0644 -1.0000 -1.0000 5620230 1596740195.10 151.4652 59.9972 32.0000 1.9548 1.9564 399.5355 399.9453 0.0644 -1.0000 -1.0000 5620290 1596740195.20 151.4652 59.9972 32.0000 1.9552 1.9569 399.3085 399.7189 0.0645 -1.0000 -1.0000 5620360 1596740195.30 151.4652 59.9972 32.0000 1.9581 1.9597 399.1035 399.5135 0.0644 -1.0000 -1.0000 5620420 1596740195.40 151.4652 59.9972 32.0000 1.9560 1.9576 399.0344 399.4432 0.0643 -1.0000 -1.0000 5620490 1596740195.50 151.4652 59.9972 32.0000 1.9561 1.9578 399.3180 399.7273 0.0643 -1.0000 -1.0000 5620570 1596740195.60 151.4652 59.9972 32.0000 1.9545 1.9561 399.4332 399.8425 0.0643 -1.0000 -1.0000 5620740 1596740195.70 151.4652 59.9972 32.0000 1.9561 1.9577 399.3867 399.7958 0.0643 -1.0000 -1.0000 5620800 1596740195.80 151.4168 59.9972 32.0000 1.9570 1.9587 399.2378 399.6478 0.0644 -1.0000 -1.0000 5620870 1596740195.90 151.4168 59.9972 32.0000 1.9577 1.9594 399.1398 399.5495 0.0644 -1.0000 -1.0000 5620940 1596740196.00 151.4168 59.9972 32.0000 1.9564 1.9581 399.4615 399.8714 0.0644 -1.0000 -1.0000 5621000 1596740196.10 151.4168 59.9972 32.0000 1.9546 1.9562 399.5723 399.9824 0.0644 -1.0000 -1.0000 5621319 1596740196.20 151.4168 59.9972 32.0000 1.9530 1.9547 399.5658 399.9761 0.0644 -1.0000 -1.0000 5621380 1596740196.30 151.4993 59.9972 32.0000 1.9532 1.9548 399.4510 399.8610 0.0644 -1.0000 -1.0000 5621449 1596740196.40 151.5362 59.9972 32.0000 1.9541 1.9557 399.3873 399.7971 0.0644 -1.0000 -1.0000 5621519 1596740196.50 151.5362 59.9972 32.0000 1.9554 1.9571 399.0919 399.5014 0.0643 -1.0000 -1.0000 5621579 1596740196.60 151.5362 59.9972 32.0000 1.9556 1.9573 399.1100 399.5193 0.0644 -1.0000 -1.0000 5621989 1596740196.70 151.5362 59.9972 32.0000 1.9548 1.9564 399.0949 399.5030 0.0642 -1.0000 -1.0000 5622059 1596740196.80 151.5362 59.9972 32.0000 1.9541 1.9558 399.5005 399.9100 0.0644 -1.0000 -1.0000 5622129 1596740196.90 151.5362 59.9972 32.0000 1.9533 1.9549 399.4201 399.8307 0.0645 -1.0000 -1.0000 5622199 1596740197.00 151.5120 59.9972 32.0000 1.9545 1.9562 399.3866 399.7961 0.0644 -1.0000 -1.0000 5622259 1596740197.10 151.5120 59.9972 32.0000 1.9553 1.9570 399.1080 399.5178 0.0644 -1.0000 -1.0000 5622319 1596740197.20 151.5120 59.9972 32.0000 1.9555 1.9571 399.1813 399.5909 0.0644 -1.0000 -1.0000 5622399 1596740197.30 151.5120 59.9972 32.0000 1.9544 1.9561 399.3546 399.7641 0.0643 -1.0000 -1.0000 5622459 1596740197.40 151.5120 59.9972 32.0000 1.9538 1.9555 399.6174 400.0274 0.0644 -1.0000 -1.0000 5622519 1596740197.50 151.5120 59.9972 32.0000 1.9562 1.9578 399.4069 399.8173 0.0645 -1.0000 -1.0000 5622589 1596740197.60 151.2504 59.9972 32.0000 1.9575 1.9592 399.1727 399.5831 0.0645 -1.0000 -1.0000 5623099 1596740197.70 151.2504 59.9972 32.0000 1.9562 1.9578 399.1579 399.5681 0.0645 -1.0000 -1.0000 5623159 1596740197.80 151.2504 59.9972 32.0000 1.9553 1.9569 399.3960 399.8059 0.0643 -1.0000 -1.0000 5623239 1596740197.90 151.2504 59.9972 32.0000 1.9537 1.9553 399.4865 399.8961 0.0644 -1.0000 -1.0000 5623298 1596740198.00 151.2504 59.9972 32.0000 1.9561 1.9578 399.3331 399.7440 0.0646 -1.0000 -1.0000 5623369 1596740198.10 151.2560 59.9972 32.0000 1.9544 1.9560 399.0164 399.4256 0.0644 -1.0000 -1.0000 5623438 1596740198.20 151.4006 59.9972 32.0000 1.9549 1.9566 399.1609 399.5709 0.0644 -1.0000 -1.0000 5623498 1596740198.30 151.4006 59.9972 32.0000 1.9557 1.9574 399.4868 399.8975 0.0645 -1.0000 -1.0000 5623568 1596740198.40 151.4006 59.9972 32.0000 1.9543 1.9559 399.4204 399.8297 0.0643 -1.0000 -1.0000 5623638 1596740198.50 151.4006 59.9972 32.0000 1.9538 1.9554 399.5130 399.9222 0.0643 -1.0000 -1.0000 5623698 1596740198.60 151.4006 59.9972 32.0000 1.9551 1.9568 399.5847 399.9949 0.0644 -1.0000 -1.0000 5623768 1596740198.70 151.4006 59.9972 32.0000 1.9564 1.9581 399.2893 399.6994 0.0645 -1.0000 -1.0000 5623838 1596740198.80 151.4775 59.9972 32.0000 1.9565 1.9582 399.2154 399.6254 0.0644 -1.0000 -1.0000 5623898 1596740198.90 151.4775 59.9972 32.0000 1.9550 1.9566 399.2000 399.6100 0.0644 -1.0000 -1.0000 5623968 1596740199.00 151.4775 59.9972 32.0000 1.9529 1.9545 399.5573 399.9670 0.0643 -1.0000 -1.0000 5624038 1596740199.10 151.4775 59.9972 32.0000 1.9534 1.9551 399.3584 399.7685 0.0645 -1.0000 -1.0000 5624098 1596740199.20 151.4775 59.9972 32.0000 1.9541 1.9558 399.3331 399.7418 0.0643 -1.0000 -1.0000 5624798 1596740199.30 151.4775 59.9972 32.0000 1.9565 1.9582 399.2296 399.6392 0.0644 -1.0000 -1.0000 5624868 1596740199.40 151.4775 59.9972 32.0000 1.9555 1.9572 399.2062 399.6160 0.0644 -1.0000 -1.0000 5624928 1596740199.50 151.4775 59.9972 32.0000 1.9539 1.9556 399.1988 399.6086 0.0644 -1.0000 -1.0000 5624998 1596740199.60 151.4775 59.9972 32.0000 1.9545 1.9562 399.5450 399.9545 0.0643 -1.0000 -1.0000 5625058 1596740199.70 151.4775 59.9972 32.0000 1.9532 1.9549 399.6293 400.0389 0.0643 -1.0000 -1.0000 5625127 1596740199.80 151.4775 59.9972 32.0000 1.9539 1.9556 399.5362 399.9471 0.0646 -1.0000 -1.0000 5625197 1596740199.90 151.4775 59.9972 32.0000 1.9545 1.9562 399.3227 399.7330 0.0644 -1.0000 -1.0000 5625258 1596740200.00 151.5019 59.9972 32.0000 1.9561 1.9577 399.2248 399.6344 0.0644 -1.0000 -1.0000 5625317 1596740200.10 151.5019 59.9972 32.0000 1.9545 1.9562 399.2306 399.6405 0.0643 -1.0000 -1.0000 5625397 1596740200.20 151.5019 59.9972 32.0000 1.9542 1.9558 399.5020 399.9121 0.0645 -1.0000 -1.0000 5625957 1596740200.30 151.5019 59.9972 32.0000 1.9537 1.9553 399.5555 399.9651 0.0644 -1.0000 -1.0000 5626017 1596740200.40 151.5019 59.9972 32.0000 1.9547 1.9564 399.2880 399.6977 0.0643 -1.0000 -1.0000 5626087 1596740200.50 151.5019 59.9972 32.0000 1.9562 1.9578 399.1006 399.5104 0.0644 -1.0000 -1.0000 5626157 1596740200.60 151.5019 59.9972 32.0000 1.9557 1.9573 399.0601 399.4700 0.0644 -1.0000 -1.0000 5626217 1596740200.70 151.5339 59.9972 32.0000 1.9557 1.9573 399.3918 399.8007 0.0641 -1.0000 -1.0000 5626287 1596740200.80 151.7365 59.9972 32.0000 1.9539 1.9555 399.6458 400.0573 0.0646 -1.0000 -1.0000 5626357 1596740200.90 151.7365 59.9972 32.0000 1.9553 1.9569 399.5398 399.9502 0.0644 -1.0000 -1.0000 5626427 1596740201.00 151.7365 59.9972 32.0000 1.9563 1.9579 399.1239 399.5329 0.0642 -1.0000 -1.0000 5626487 1596740201.10 151.7365 59.9972 32.0000 1.9566 1.9582 398.9906 399.3990 0.0643 -1.0000 -1.0000 5626547 1596740201.20 151.7365 59.9972 32.0000 1.9536 1.9553 399.5931 400.0028 0.0644 -1.0000 -1.0000 5626627 1596740201.30 151.7365 59.9972 32.0000 1.9541 1.9557 399.4930 399.9032 0.0644 -1.0000 -1.0000 5626687 1596740201.40 151.7365 59.9972 32.0000 1.9537 1.9553 399.4906 399.9009 0.0644 -1.0000 -1.0000 5626747 1596740201.50 151.7365 59.9972 32.0000 1.9565 1.9582 399.2126 399.6226 0.0645 -1.0000 -1.0000 5626817 1596740201.60 151.7365 59.9972 32.0000 1.9563 1.9579 399.2360 399.6461 0.0644 -1.0000 -1.0000 5626887 1596740201.70 151.7365 59.9972 32.0000 1.9543 1.9559 399.2581 399.6678 0.0644 -1.0000 -1.0000 5627346 1596740201.80 151.5959 59.9972 32.0000 1.9548 1.9565 399.4134 399.8233 0.0644 -1.0000 -1.0000 5627426 1596740201.90 151.4829 59.9972 32.0000 1.9556 1.9572 399.3815 399.7924 0.0645 -1.0000 -1.0000 5627486 1596740202.00 151.4829 59.9972 32.0000 1.9552 1.9569 399.3667 399.7761 0.0643 -1.0000 -1.0000 5627606 1596740202.10 151.4829 59.9972 32.0000 1.9559 1.9576 399.2289 399.6383 0.0644 -1.0000 -1.0000 5627676 1596740202.20 151.4829 59.9972 32.0000 1.9550 1.9567 399.1870 399.5972 0.0645 -1.0000 -1.0000 5627736 1596740202.30 151.4829 59.9972 32.0000 1.9537 1.9554 399.4647 399.8751 0.0644 -1.0000 -1.0000 5627796 1596740202.40 151.4829 59.9972 32.0000 1.9531 1.9547 399.5066 399.9171 0.0645 -1.0000 -1.0000 5627876 1596740202.50 151.4829 59.9972 32.0000 1.9538 1.9555 399.5492 399.9588 0.0644 -1.0000 -1.0000 5627936 1596740202.60 151.4829 59.9972 32.0000 1.9576 1.9592 399.2635 399.6736 0.0644 -1.0000 -1.0000 5627996 1596740202.70 151.4829 59.9972 32.0000 1.9571 1.9587 399.0813 399.4908 0.0644 -1.0000 -1.0000 5628106 1596740202.80 151.4829 59.9972 32.0000 1.9562 1.9578 399.1692 399.5790 0.0644 -1.0000 -1.0000 5628166 1596740202.90 151.4829 59.9972 32.0000 1.9554 1.9570 399.3388 399.7480 0.0642 -1.0000 -1.0000 5628236 1596740203.00 151.4930 59.9972 32.0000 1.9553 1.9569 399.7075 400.1173 0.0644 -1.0000 -1.0000 5628306 1596740203.10 151.4930 59.9972 32.0000 1.9556 1.9573 399.3414 399.7517 0.0644 -1.0000 -1.0000 5628366 1596740203.20 151.4930 59.9972 32.0000 1.9538 1.9555 399.2465 399.6567 0.0645 -1.0000 -1.0000 5628436 1596740203.30 151.4930 59.9972 32.0000 1.9552 1.9569 399.0833 399.4918 0.0642 -1.0000 -1.0000 5628506 1596740203.40 151.4930 59.9972 32.0000 1.9540 1.9556 399.3135 399.7219 0.0642 -1.0000 -1.0000 5628566 1596740203.50 151.4930 59.9972 32.0000 1.9539 1.9555 399.3572 399.7670 0.0644 -1.0000 -1.0000 5628646 1596740203.60 151.4930 59.9972 32.0000 1.9539 1.9555 399.4540 399.8657 0.0647 -1.0000 -1.0000 5628706 1596740203.70 151.4930 59.9972 32.0000 1.9546 1.9562 399.4280 399.8386 0.0644 -1.0000 -1.0000 5628766 1596740203.80 151.4930 59.9972 32.0000 1.9548 1.9564 399.3655 399.7762 0.0645 -1.0000 -1.0000 5628846 1596740203.90 151.4930 59.9972 32.0000 1.9544 1.9561 399.2693 399.6783 0.0643 -1.0000 -1.0000 5628906 1596740204.00 151.4596 59.9972 32.0000 1.9554 1.9570 399.1321 399.5425 0.0645 -1.0000 -1.0000 5628966 1596740204.10 151.3371 59.9972 32.0000 1.9549 1.9566 399.1535 399.5632 0.0644 -1.0000 -1.0000 5629035 1596740204.20 151.3371 59.9972 32.0000 1.9567 1.9583 399.0831 399.4929 0.0645 -1.0000 -1.0000 5629096 1596740204.30 151.3371 59.9972 32.0000 1.9535 1.9551 399.1483 399.5584 0.0644 -1.0000 -1.0000 5629515 1596740204.40 151.3371 59.9972 32.0000 1.9548 1.9565 399.4152 399.8251 0.0643 -1.0000 -1.0000 5629585 1596740204.50 151.3371 59.9972 32.0000 1.9552 1.9569 399.5606 399.9703 0.0644 -1.0000 -1.0000 5629645 1596740204.60 151.3371 59.9972 32.0000 1.9542 1.9558 399.4239 399.8339 0.0644 -1.0000 -1.0000 5629705 1596740204.70 151.4519 59.9982 32.0000 1.9547 1.9563 399.3592 399.7693 0.0644 -1.0000 -1.0000 5629785 1596740204.80 151.5485 59.9991 32.0000 1.9549 1.9566 399.1733 399.5828 0.0644 -1.0000 -1.0000 5630025 1596740204.90 151.5485 59.9991 32.0000 1.9555 1.9572 398.9556 399.3642 0.0643 -1.0000 -1.0000 5630105 1596740205.00 151.5485 59.9991 32.0000 1.9552 1.9569 399.1193 399.5298 0.0647 -1.0000 -1.0000 5630165 1596740205.10 151.5485 59.9991 32.0000 1.9555 1.9572 399.4135 399.8237 0.0644 -1.0000 -1.0000 5630225 1596740205.20 151.5485 59.9991 32.0000 1.9551 1.9568 399.5366 399.9458 0.0642 -1.0000 -1.0000 5630295 1596740205.30 151.5584 59.9991 32.0000 1.9535 1.9551 399.4707 399.8802 0.0643 -1.0000 -1.0000 5630365 1596740205.40 151.5584 59.9991 32.0000 1.9540 1.9556 399.3417 399.7502 0.0643 -1.0000 -1.0000 5630425 1596740205.50 151.5584 59.9991 32.0000 1.9561 1.9578 399.3306 399.7409 0.0644 -1.0000 -1.0000 5630505 1596740205.60 151.5584 59.9991 32.0000 1.9551 1.9567 399.3963 399.8060 0.0643 -1.0000 -1.0000 5630565 1596740205.70 151.5584 59.9991 32.0000 1.9542 1.9558 399.4856 399.8949 0.0643 -1.0000 -1.0000 5630625 1596740205.80 151.2699 59.9991 32.0000 1.9536 1.9552 399.5183 399.9292 0.0646 -1.0000 -1.0000 5630715 1596740205.90 151.2524 59.9991 32.0000 1.9553 1.9570 399.3193 399.7279 0.0642 -1.0000 -1.0000 5630775 1596740206.00 151.2524 59.9991 32.0000 1.9555 1.9572 399.1736 399.5833 0.0645 -1.0000 -1.0000 5630845 1596740206.10 151.2524 59.9991 32.0000 1.9547 1.9563 399.0405 399.4492 0.0642 -1.0000 -1.0000 5630915 1596740206.20 151.2524 59.9991 32.0000 1.9549 1.9566 399.3949 399.8043 0.0643 -1.0000 -1.0000 5630974 1596740206.30 151.2647 59.9991 32.0000 1.9535 1.9551 399.5521 399.9627 0.0645 -1.0000 -1.0000 5631204 1596740206.40 151.5102 59.9991 32.0000 1.9541 1.9558 399.3696 399.7807 0.0646 -1.0000 -1.0000 5631274 1596740206.50 151.5102 59.9991 32.0000 1.9567 1.9584 399.5384 399.9490 0.0645 -1.0000 -1.0000 5631334 1596740206.60 151.5102 59.9991 32.0000 1.9561 1.9578 399.2888 399.6986 0.0643 -1.0000 -1.0000 5631394 1596740206.70 151.5102 59.9991 32.0000 1.9552 1.9568 399.2672 399.6770 0.0644 -1.0000 -1.0000 5631484 1596740206.80 151.5102 59.9991 32.0000 1.9555 1.9572 399.5159 399.9261 0.0644 -1.0000 -1.0000 5631764 1596740206.90 151.5102 59.9991 32.0000 1.9558 1.9575 399.5322 399.9418 0.0643 -1.0000 -1.0000 5631834 1596740207.00 151.4937 59.9991 32.0000 1.9547 1.9563 399.5102 399.9200 0.0644 -1.0000 -1.0000 5631894 1596740207.10 151.4937 59.9991 32.0000 1.9546 1.9562 399.5430 399.9529 0.0643 -1.0000 -1.0000 5631964 1596740207.20 151.4937 59.9991 32.0000 1.9554 1.9570 399.3180 399.7275 0.0643 -1.0000 -1.0000 5632034 1596740207.30 151.4937 59.9991 32.0000 1.9554 1.9571 399.1807 399.5902 0.0644 -1.0000 -1.0000 5632274 1596740207.40 151.4937 59.9991 32.0000 1.9543 1.9559 399.1868 399.5974 0.0645 -1.0000 -1.0000 5632334 1596740207.50 151.4937 59.9991 32.0000 1.9545 1.9562 399.5689 399.9792 0.0644 -1.0000 -1.0000 5632404 1596740207.60 151.6198 59.9991 32.0000 1.9526 1.9543 399.5738 399.9839 0.0644 -1.0000 -1.0000 5632474 1596740207.70 151.6198 59.9991 32.0000 1.9544 1.9561 399.3236 399.7335 0.0644 -1.0000 -1.0000 5632534 1596740207.80 151.6198 59.9991 32.0000 1.9549 1.9566 399.0780 399.4870 0.0643 -1.0000 -1.0000 5632604 1596740207.90 151.6198 59.9991 32.0000 1.9548 1.9565 399.0582 399.4676 0.0643 -1.0000 -1.0000 5632784 1596740208.00 151.6198 59.9991 32.0000 1.9552 1.9569 399.2477 399.6566 0.0643 -1.0000 -1.0000 5632843 1596740208.10 151.3564 59.9991 32.0000 1.9543 1.9560 399.6960 400.1067 0.0644 -1.0000 -1.0000 5632923 1596740208.20 151.3564 59.9991 32.0000 1.9559 1.9576 399.6769 400.0872 0.0645 -1.0000 -1.0000 5632984 1596740208.30 151.3564 59.9991 32.0000 1.9558 1.9574 399.7051 400.1148 0.0643 -1.0000 -1.0000 5633044 1596740208.40 151.3564 59.9991 32.0000 1.9551 1.9567 399.4168 399.8266 0.0643 -1.0000 -1.0000 5633303 1596740208.50 151.3564 59.9991 32.0000 1.9552 1.9569 399.0725 399.4814 0.0643 -1.0000 -1.0000 5633363 1596740208.60 151.3564 59.9991 32.0000 1.9551 1.9568 399.1078 399.5168 0.0643 -1.0000 -1.0000 5633423 1596740208.70 151.3564 59.9991 32.0000 1.9552 1.9568 399.3097 399.7191 0.0644 -1.0000 -1.0000 5633503 1596740208.80 151.4095 59.9991 32.0000 1.9559 1.9575 399.5422 399.9523 0.0644 -1.0000 -1.0000 5633563 1596740208.90 151.4095 59.9991 32.0000 1.9564 1.9581 399.5294 399.9391 0.0644 -1.0000 -1.0000 5634303 1596740209.00 151.4095 59.9991 32.0000 1.9545 1.9562 399.4492 399.8595 0.0644 -1.0000 -1.0000 5634363 1596740209.10 151.4095 59.9991 32.0000 1.9557 1.9573 399.1738 399.5831 0.0644 -1.0000 -1.0000 5634433 1596740209.20 151.4095 59.9991 32.0000 1.9564 1.9581 399.1765 399.5868 0.0644 -1.0000 -1.0000 5634503 1596740209.30 151.6429 59.9991 32.0000 1.9554 1.9570 399.2237 399.6334 0.0644 -1.0000 -1.0000 5634563 1596740209.40 151.6429 59.9991 32.0000 1.9547 1.9563 399.4050 399.8151 0.0645 -1.0000 -1.0000 5634623 1596740209.50 151.6429 59.9991 32.0000 1.9573 1.9589 399.7031 400.1145 0.0646 -1.0000 -1.0000 5634702 1596740209.60 151.6429 59.9991 32.0000 1.9554 1.9570 399.4520 399.8621 0.0644 -1.0000 -1.0000 5634763 1596740209.70 151.6429 59.9991 32.0000 1.9538 1.9554 399.2547 399.6646 0.0644 -1.0000 -1.0000 5634832 1596740209.80 151.4462 60.0010 32.0000 1.9566 1.9583 399.1831 399.5925 0.0644 -1.0000 -1.0000 5634902 1596740209.90 151.4374 60.0011 32.0000 1.9553 1.9569 399.5033 399.9124 0.0643 -1.0000 -1.0000 5634992 1596740210.00 151.4374 60.0011 32.0000 1.9535 1.9552 399.5824 399.9935 0.0645 -1.0000 -1.0000 5635052 1596740210.10 151.4374 60.0011 32.0000 1.9535 1.9551 399.3015 399.7123 0.0646 -1.0000 -1.0000 5635132 1596740210.20 151.4374 60.0011 32.0000 1.9546 1.9563 399.2335 399.6431 0.0643 -1.0000 -1.0000 5635192 1596740210.30 151.4374 60.0011 32.0000 1.9536 1.9552 399.1479 399.5563 0.0643 -1.0000 -1.0000 5635252 1596740210.40 151.4374 60.0011 32.0000 1.9542 1.9558 399.3060 399.7154 0.0643 -1.0000 -1.0000 5635492 1596740210.50 151.4222 60.0011 32.0000 1.9540 1.9557 399.4662 399.8759 0.0644 -1.0000 -1.0000 5635552 1596740210.60 151.4222 60.0011 32.0000 1.9532 1.9549 399.3978 399.8076 0.0644 -1.0000 -1.0000 5635612 1596740210.70 151.4222 60.0011 32.0000 1.9548 1.9565 399.3246 399.7337 0.0643 -1.0000 -1.0000 5635692 1596740210.80 151.4222 60.0011 32.0000 1.9568 1.9584 399.1441 399.5540 0.0644 -1.0000 -1.0000 5635752 1596740210.90 151.4222 60.0011 32.0000 1.9546 1.9563 399.2647 399.6745 0.0644 -1.0000 -1.0000 5636212 1596740211.00 151.4222 60.0011 32.0000 1.9539 1.9555 399.4006 399.8095 0.0643 -1.0000 -1.0000 5636272 1596740211.10 151.3196 60.0011 32.0000 1.9537 1.9554 399.6301 400.0406 0.0645 -1.0000 -1.0000 5636332 1596740211.20 151.3196 60.0011 32.0000 1.9534 1.9551 399.6145 400.0244 0.0643 -1.0000 -1.0000 5636402 1596740211.30 151.3196 60.0011 32.0000 1.9537 1.9553 399.5657 399.9748 0.0642 -1.0000 -1.0000 5636472 1596740211.40 151.3196 60.0011 32.0000 1.9552 1.9568 399.2259 399.6349 0.0643 -1.0000 -1.0000 5636752 1596740211.50 151.3196 60.0011 32.0000 1.9533 1.9550 399.1947 399.6039 0.0643 -1.0000 -1.0000 5636821 1596740211.60 151.3196 60.0011 32.0000 1.9547 1.9564 399.3894 399.7985 0.0643 -1.0000 -1.0000 5636882 1596740211.70 151.3196 60.0011 32.0000 1.9550 1.9567 399.7910 400.2009 0.0643 -1.0000 -1.0000 5636941 1596740211.80 151.6532 60.0011 32.0000 1.9537 1.9553 399.7025 400.1123 0.0644 -1.0000 -1.0000 5637021 1596740211.90 151.6532 60.0011 32.0000 1.9538 1.9554 399.4902 399.9011 0.0644 -1.0000 -1.0000 5637081 1596740212.00 151.6532 60.0011 32.0000 1.9549 1.9566 399.4014 399.8108 0.0643 -1.0000 -1.0000 5637141 1596740212.10 151.6532 60.0011 32.0000 1.9561 1.9578 399.4599 399.8695 0.0644 -1.0000 -1.0000 5637221 1596740212.20 151.6532 60.0011 32.0000 1.9556 1.9573 399.5449 399.9551 0.0643 -1.0000 -1.0000 5637281 1596740212.30 151.6592 60.0011 32.0000 1.9547 1.9563 399.6432 400.0517 0.0641 -1.0000 -1.0000 5637351 1596740212.40 151.6696 60.0011 32.0000 1.9543 1.9559 399.7936 400.2036 0.0643 -1.0000 -1.0000 5637421 1596740212.50 151.6696 60.0011 32.0000 1.9559 1.9576 399.3630 399.7727 0.0644 -1.0000 -1.0000 5637481 1596740212.60 151.6696 60.0011 32.0000 1.9563 1.9579 399.2448 399.6548 0.0644 -1.0000 -1.0000 5637541 1596740212.70 151.6696 60.0011 32.0000 1.9567 1.9583 399.3793 399.7888 0.0644 -1.0000 -1.0000 5637621 1596740212.80 151.6696 60.0011 32.0000 1.9551 1.9568 399.3623 399.7726 0.0645 -1.0000 -1.0000 5637761 1596740212.90 151.6671 60.0011 32.0000 1.9536 1.9553 399.3097 399.7196 0.0644 -1.0000 -1.0000 5637831 1596740213.00 151.6671 60.0011 32.0000 1.9529 1.9545 399.6424 400.0522 0.0643 -1.0000 -1.0000 5638011 1596740213.10 151.6671 60.0011 32.0000 1.9545 1.9562 399.5817 399.9916 0.0644 -1.0000 -1.0000 5638071 1596740213.20 151.6671 60.0011 32.0000 1.9556 1.9573 399.0010 399.4095 0.0643 -1.0000 -1.0000 5638141 1596740213.30 151.6671 60.0011 32.0000 1.9551 1.9567 399.5267 399.9372 0.0644 -1.0000 -1.0000 5638211 1596740213.40 151.6671 60.0011 32.0000 1.9544 1.9561 399.5348 399.9444 0.0643 -1.0000 -1.0000 5638271 1596740213.50 151.6671 60.0011 32.0000 1.9526 1.9543 399.6698 400.0799 0.0644 -1.0000 -1.0000 5638501 1596740213.60 151.6671 60.0011 32.0000 1.9552 1.9569 399.7026 400.1126 0.0644 -1.0000 -1.0000 5638571 1596740213.70 151.2614 60.0011 32.0000 1.9531 1.9548 399.5950 400.0057 0.0644 -1.0000 -1.0000 5638630 1596740213.80 151.2614 60.0011 32.0000 1.9553 1.9569 399.4318 399.8411 0.0643 -1.0000 -1.0000 5638710 1596740213.90 151.2614 60.0011 32.0000 1.9545 1.9562 399.3498 399.7595 0.0644 -1.0000 -1.0000 5638771 1596740214.00 151.2614 60.0011 32.0000 1.9543 1.9560 399.1615 399.5702 0.0643 -1.0000 -1.0000 5639150 1596740214.10 151.2614 60.0011 32.0000 1.9548 1.9565 399.5971 400.0070 0.0644 -1.0000 -1.0000 5639220 1596740214.20 151.2614 60.0011 32.0000 1.9550 1.9566 399.5511 399.9603 0.0643 -1.0000 -1.0000 5639280 1596740214.30 151.7584 60.0011 32.0000 1.9542 1.9559 399.5156 399.9254 0.0644 -1.0000 -1.0000 5639340 1596740214.40 151.7584 60.0011 32.0000 1.9554 1.9570 399.2438 399.6542 0.0644 -1.0000 -1.0000 5639420 1596740214.50 151.7584 60.0011 32.0000 1.9561 1.9577 399.1841 399.5938 0.0644 -1.0000 -1.0000 5639990 1596740214.60 151.7584 60.0011 32.0000 1.9555 1.9572 399.6918 400.1025 0.0645 -1.0000 -1.0000 5640050 1596740214.70 151.7584 60.0011 32.0000 1.9542 1.9559 399.8116 400.2219 0.0643 -1.0000 -1.0000 5640130 1596740214.80 151.6331 60.0014 32.0000 1.9551 1.9567 399.7660 400.1762 0.0644 -1.0000 -1.0000 5640190 1596740214.90 151.5705 60.0016 32.0000 1.9538 1.9555 399.5777 399.9879 0.0644 -1.0000 -1.0000 5640260 1596740215.00 151.5705 60.0016 32.0000 1.9551 1.9568 399.2114 399.6208 0.0643 -1.0000 -1.0000 5640320 1596740215.10 151.5705 60.0016 32.0000 1.9547 1.9563 399.2851 399.6948 0.0644 -1.0000 -1.0000 5640390 1596740215.20 151.5705 60.0016 32.0000 1.9554 1.9570 399.5452 399.9546 0.0643 -1.0000 -1.0000 5640460 1596740215.30 151.5638 60.0016 32.0000 1.9532 1.9548 399.6852 400.0961 0.0645 -1.0000 -1.0000 5640519 1596740215.40 151.3757 60.0016 32.0000 1.9545 1.9561 399.3053 399.7154 0.0644 -1.0000 -1.0000 5640589 1596740215.50 151.3757 60.0016 32.0000 1.9549 1.9566 399.2693 399.6786 0.0643 -1.0000 -1.0000 5640659 1596740215.60 151.3757 60.0016 32.0000 1.9560 1.9576 399.2203 399.6294 0.0644 -1.0000 -1.0000 5640719 1596740215.70 151.3757 60.0016 32.0000 1.9553 1.9570 399.5971 400.0082 0.0645 -1.0000 -1.0000 5640789 1596740215.80 151.3757 60.0016 32.0000 1.9546 1.9562 399.6512 400.0611 0.0643 -1.0000 -1.0000 5640859 1596740215.90 151.4846 60.0016 32.0000 1.9548 1.9565 399.8083 400.2179 0.0642 -1.0000 -1.0000 5640919 1596740216.00 151.4854 60.0016 32.0000 1.9558 1.9574 399.6442 400.0532 0.0642 -1.0000 -1.0000 5640989 1596740216.10 151.4854 60.0016 32.0000 1.9547 1.9564 399.4007 399.8108 0.0644 -1.0000 -1.0000 5641059 1596740216.20 151.4854 60.0016 32.0000 1.9561 1.9577 399.3246 399.7338 0.0643 -1.0000 -1.0000 5641119 1596740216.30 151.4854 60.0016 32.0000 1.9537 1.9554 399.1457 399.5564 0.0645 -1.0000 -1.0000 5641179 1596740216.40 151.4854 60.0016 32.0000 1.9535 1.9552 399.6046 400.0140 0.0643 -1.0000 -1.0000 5641259 1596740216.50 151.4854 60.0016 32.0000 1.9541 1.9558 399.6753 400.0856 0.0645 -1.0000 -1.0000 5641319 1596740216.60 151.4854 60.0016 32.0000 1.9540 1.9556 399.5084 399.9191 0.0645 -1.0000 -1.0000 5641499 1596740216.70 151.4854 60.0016 32.0000 1.9554 1.9571 399.3032 399.7134 0.0644 -1.0000 -1.0000 5641569 1596740216.80 151.5960 60.0016 32.0000 1.9544 1.9560 399.3272 399.7368 0.0643 -1.0000 -1.0000 5641629 1596740216.90 151.5960 60.0016 32.0000 1.9547 1.9564 399.6184 400.0277 0.0643 -1.0000 -1.0000 5641709 1596740217.00 151.5960 60.0016 32.0000 1.9530 1.9547 399.6480 400.0587 0.0644 -1.0000 -1.0000 5641769 1596740217.10 151.5960 60.0016 32.0000 1.9544 1.9561 399.6159 400.0268 0.0645 -1.0000 -1.0000 5641999 1596740217.20 151.5960 60.0016 32.0000 1.9555 1.9571 399.2862 399.6939 0.0642 -1.0000 -1.0000 5642069 1596740217.30 151.5568 60.0016 32.0000 1.9553 1.9570 399.1798 399.5895 0.0643 -1.0000 -1.0000 5642129 1596740217.40 151.5176 60.0016 32.0000 1.9541 1.9557 399.3777 399.7862 0.0642 -1.0000 -1.0000 5642189 1596740217.50 151.5176 60.0016 32.0000 1.9527 1.9543 399.5567 399.9661 0.0644 -1.0000 -1.0000 5642279 1596740217.60 151.5176 60.0016 32.0000 1.9558 1.9574 399.5345 399.9445 0.0642 -1.0000 -1.0000 5642488 1596740217.70 151.5176 60.0016 32.0000 1.9546 1.9563 399.3663 399.7761 0.0644 -1.0000 -1.0000 5642549 1596740217.80 151.5176 60.0016 32.0000 1.9568 1.9585 399.1385 399.5473 0.0643 -1.0000 -1.0000 5642618 1596740217.90 151.3625 60.0016 32.0000 1.9550 1.9567 399.3844 399.7938 0.0643 -1.0000 -1.0000 5642678 1596740218.00 151.3625 60.0016 32.0000 1.9551 1.9567 399.7315 400.1408 0.0642 -1.0000 -1.0000 5642748 1596740218.10 151.3625 60.0016 32.0000 1.9537 1.9553 399.8163 400.2259 0.0643 -1.0000 -1.0000 5643028 1596740218.20 151.3625 60.0016 32.0000 1.9536 1.9552 399.6227 400.0335 0.0645 -1.0000 -1.0000 5643088 1596740218.30 151.3625 60.0016 32.0000 1.9565 1.9582 399.3667 399.7759 0.0643 -1.0000 -1.0000 5643148 1596740218.40 151.6753 60.0016 32.0000 1.9547 1.9564 399.1906 399.6007 0.0644 -1.0000 -1.0000 5643228 1596740218.50 151.6753 60.0016 32.0000 1.9565 1.9582 399.3602 399.7700 0.0644 -1.0000 -1.0000 5643288 1596740218.60 151.6753 60.0016 32.0000 1.9554 1.9571 399.4286 399.8388 0.0644 -1.0000 -1.0000 5644117 1596740218.70 151.6753 60.0016 32.0000 1.9554 1.9571 399.6870 400.0972 0.0645 -1.0000 -1.0000 5644188 1596740218.80 151.6753 60.0016 32.0000 1.9558 1.9575 399.6150 400.0247 0.0643 -1.0000 -1.0000 5644258 1596740218.90 151.6753 60.0016 32.0000 1.9561 1.9578 399.3867 399.7965 0.0643 -1.0000 -1.0000 5644407 1596740219.00 151.6719 60.0016 32.0000 1.9547 1.9563 399.6446 400.0543 0.0643 -1.0000 -1.0000 5644467 1596740219.10 151.6719 60.0016 32.0000 1.9540 1.9556 399.7441 400.1530 0.0642 -1.0000 -1.0000 5644527 1596740219.20 151.6719 60.0016 32.0000 1.9540 1.9557 399.7618 400.1716 0.0644 -1.0000 -1.0000 5644597 1596740219.30 151.6719 60.0016 32.0000 1.9545 1.9562 399.6739 400.0850 0.0645 -1.0000 -1.0000 5644667 1596740219.40 151.6719 60.0016 32.0000 1.9542 1.9559 399.3857 399.7953 0.0644 -1.0000 -1.0000 5644727 1596740219.50 151.3616 60.0016 32.0000 1.9558 1.9574 399.1932 399.6027 0.0643 -1.0000 -1.0000 5644797 1596740219.60 151.3616 60.0016 32.0000 1.9542 1.9559 399.5167 399.9271 0.0644 -1.0000 -1.0000 5644867 1596740219.70 151.3616 60.0016 32.0000 1.9550 1.9566 399.5662 399.9762 0.0645 -1.0000 -1.0000 5644927 1596740219.80 151.3616 60.0016 32.0000 1.9537 1.9553 399.6102 400.0207 0.0644 -1.0000 -1.0000 5645007 1596740219.90 151.3616 60.0016 32.0000 1.9557 1.9574 399.5206 399.9313 0.0644 -1.0000 -1.0000 5645067 1596740220.00 151.4201 60.0011 32.0000 1.9561 1.9578 399.2574 399.6669 0.0644 -1.0000 -1.0000 5645127 1596740220.10 151.4639 60.0008 32.0000 1.9549 1.9565 399.4594 399.8693 0.0643 -1.0000 -1.0000 5645197 1596740220.20 151.4639 60.0008 32.0000 1.9538 1.9554 399.6804 400.0907 0.0644 -1.0000 -1.0000 5645267 1596740220.30 151.4639 60.0008 32.0000 1.9546 1.9563 399.6476 400.0583 0.0645 -1.0000 -1.0000 5645327 1596740220.40 151.4639 60.0008 32.0000 1.9549 1.9566 399.8278 400.2379 0.0643 -1.0000 -1.0000 5645397 1596740220.50 151.4639 60.0008 32.0000 1.9547 1.9564 399.4142 399.8236 0.0644 -1.0000 -1.0000 5645457 1596740220.60 151.4639 60.0008 32.0000 1.9557 1.9573 399.3727 399.7829 0.0644 -1.0000 -1.0000 5645527 1596740220.70 151.4639 60.0008 32.0000 1.9559 1.9576 399.2448 399.6538 0.0642 -1.0000 -1.0000 5645607 1596740220.80 151.4639 60.0008 32.0000 1.9552 1.9569 399.3697 399.7786 0.0643 -1.0000 -1.0000 5645667 1596740220.90 151.5198 60.0008 32.0000 1.9544 1.9560 399.7310 400.1408 0.0643 -1.0000 -1.0000 5645737 1596740221.00 151.5198 60.0008 32.0000 1.9541 1.9557 399.6890 400.0998 0.0645 -1.0000 -1.0000 5645807 1596740221.10 151.5198 60.0008 32.0000 1.9533 1.9549 399.7497 400.1608 0.0645 -1.0000 -1.0000 5645867 1596740221.20 151.5198 60.0008 32.0000 1.9534 1.9550 399.4578 399.8677 0.0644 -1.0000 -1.0000 5646006 1596740221.30 151.5198 60.0008 32.0000 1.9552 1.9569 399.2537 399.6631 0.0642 -1.0000 -1.0000 5646067 1596740221.40 151.5198 60.0008 32.0000 1.9546 1.9563 399.0853 399.4948 0.0644 -1.0000 -1.0000 5646126 1596740221.50 151.5291 60.0008 32.0000 1.9548 1.9565 399.5753 399.9849 0.0643 -1.0000 -1.0000 5646196 1596740221.60 151.5466 60.0008 32.0000 1.9530 1.9546 399.7225 400.1322 0.0643 -1.0000 -1.0000 5646266 1596740221.70 151.5466 60.0008 32.0000 1.9543 1.9559 399.8152 400.2243 0.0642 -1.0000 -1.0000 5646506 1596740221.80 151.5466 60.0008 32.0000 1.9559 1.9576 399.5873 399.9964 0.0643 -1.0000 -1.0000 5646586 1596740221.90 151.5466 60.0008 32.0000 1.9556 1.9573 399.5009 399.9109 0.0644 -1.0000 -1.0000 5646646 1596740222.00 151.3518 60.0008 32.0000 1.9543 1.9559 399.6442 400.0543 0.0644 -1.0000 -1.0000 5646706 1596740222.10 151.2029 60.0008 32.0000 1.9538 1.9555 399.6703 400.0800 0.0643 -1.0000 -1.0000 5646776 1596740222.20 151.2029 60.0008 32.0000 1.9539 1.9556 399.6438 400.0527 0.0642 -1.0000 -1.0000 5647256 1596740222.30 151.2029 60.0008 32.0000 1.9550 1.9567 399.4741 399.8841 0.0644 -1.0000 -1.0000 5647316 1596740222.40 151.2029 60.0008 32.0000 1.9539 1.9556 399.3151 399.7248 0.0643 -1.0000 -1.0000 5647386 1596740222.50 151.2696 60.0008 32.0000 1.9543 1.9559 399.1401 399.5488 0.0643 -1.0000 -1.0000 5647456 1596740222.60 151.3586 60.0008 32.0000 1.9539 1.9556 399.3992 399.8101 0.0645 -1.0000 -1.0000 5647516 1596740222.70 151.3586 60.0008 32.0000 1.9539 1.9556 399.7494 400.1584 0.0641 -1.0000 -1.0000 5647726 1596740222.80 151.3586 60.0008 32.0000 1.9539 1.9555 399.7671 400.1767 0.0643 -1.0000 -1.0000 5647786 1596740222.90 151.3586 60.0008 32.0000 1.9540 1.9556 399.5897 399.9998 0.0643 -1.0000 -1.0000 5647856 1596740223.00 151.4033 60.0008 32.0000 1.9540 1.9556 399.3198 399.7290 0.0643 -1.0000 -1.0000 5647925 1596740223.10 151.7048 60.0008 32.0000 1.9554 1.9571 399.3571 399.7679 0.0645 -1.0000 -1.0000 5647995 1596740223.20 151.7048 60.0008 32.0000 1.9543 1.9559 399.4497 399.8590 0.0643 -1.0000 -1.0000 5648235 1596740223.30 151.7048 60.0008 32.0000 1.9548 1.9565 399.8430 400.2538 0.0645 -1.0000 -1.0000 5648295 1596740223.40 151.7048 60.0008 32.0000 1.9559 1.9576 399.8136 400.2239 0.0644 -1.0000 -1.0000 5648355 1596740223.50 151.7048 60.0008 32.0000 1.9543 1.9559 399.6256 400.0362 0.0645 -1.0000 -1.0000 5648435 1596740223.60 151.5626 60.0008 32.0000 1.9554 1.9570 399.3167 399.7260 0.0643 -1.0000 -1.0000 5648495 1596740223.70 151.5626 60.0008 32.0000 1.9551 1.9567 399.3227 399.7328 0.0644 -1.0000 -1.0000 5648745 1596740223.80 151.5626 60.0008 32.0000 1.9544 1.9561 399.4303 399.8396 0.0642 -1.0000 -1.0000 5648815 1596740223.90 151.5626 60.0008 32.0000 1.9546 1.9563 399.7760 400.1856 0.0643 -1.0000 -1.0000 5648875 1596740224.00 151.5626 60.0008 32.0000 1.9543 1.9559 399.8466 400.2574 0.0645 -1.0000 -1.0000 5648935 1596740224.10 151.4907 60.0008 32.0000 1.9552 1.9569 399.5252 399.9352 0.0643 -1.0000 -1.0000 5649015 1596740224.20 151.4582 60.0008 32.0000 1.9550 1.9567 399.3512 399.7609 0.0644 -1.0000 -1.0000 5649255 1596740224.30 151.4582 60.0008 32.0000 1.9556 1.9573 399.3412 399.7513 0.0644 -1.0000 -1.0000 5649315 1596740224.40 151.4582 60.0008 32.0000 1.9547 1.9564 399.7677 400.1777 0.0644 -1.0000 -1.0000 5649385 1596740224.50 151.4582 60.0008 32.0000 1.9541 1.9558 399.6702 400.0800 0.0643 -1.0000 -1.0000 5649455 1596740224.60 151.4582 60.0008 32.0000 1.9540 1.9556 399.6936 400.1037 0.0645 -1.0000 -1.0000 5649515 1596740224.70 151.4828 60.0010 32.0000 1.9542 1.9559 399.4969 399.9073 0.0644 -1.0000 -1.0000 5649595 1596740224.80 151.4828 60.0010 32.0000 1.9570 1.9586 399.4310 399.8402 0.0643 -1.0000 -1.0000 5649715 1596740224.90 151.4828 60.0010 32.0000 1.9571 1.9587 399.2824 399.6929 0.0645 -1.0000 -1.0000 5649795 1596740225.00 151.4828 60.0010 32.0000 1.9546 1.9562 399.3520 399.7620 0.0644 -1.0000 -1.0000 5649855 1596740225.10 151.4828 60.0010 32.0000 1.9551 1.9568 399.3880 399.7980 0.0644 -1.0000 -1.0000 5649915 1596740225.20 151.4685 60.0010 32.0000 1.9537 1.9554 399.7625 400.1723 0.0644 -1.0000 -1.0000 5649985 1596740225.30 151.4645 60.0010 32.0000 1.9534 1.9550 399.6622 400.0734 0.0646 -1.0000 -1.0000 5650265 1596740225.40 151.4645 60.0010 32.0000 1.9548 1.9564 399.6284 400.0390 0.0644 -1.0000 -1.0000 5650324 1596740225.50 151.4645 60.0010 32.0000 1.9549 1.9566 399.3319 399.7423 0.0645 -1.0000 -1.0000 5650394 1596740225.60 151.4645 60.0010 32.0000 1.9565 1.9582 399.4612 399.8715 0.0644 -1.0000 -1.0000 5650464 1596740225.70 151.4645 60.0010 32.0000 1.9549 1.9565 399.6583 400.0684 0.0644 -1.0000 -1.0000 5650524 1596740225.80 151.5869 60.0010 32.0000 1.9557 1.9574 399.8204 400.2313 0.0645 -1.0000 -1.0000 5651004 1596740225.90 151.5869 60.0010 32.0000 1.9553 1.9570 399.9535 400.3640 0.0644 -1.0000 -1.0000 5651074 1596740226.00 151.5869 60.0010 32.0000 1.9558 1.9575 399.7198 400.1312 0.0645 -1.0000 -1.0000 5651134 1596740226.10 151.5869 60.0010 32.0000 1.9554 1.9570 399.3545 399.7649 0.0645 -1.0000 -1.0000 5651204 1596740226.20 151.5869 60.0010 32.0000 1.9551 1.9568 399.0956 399.5057 0.0644 -1.0000 -1.0000 5651274 1596740226.30 151.4715 60.0010 32.0000 1.9547 1.9563 399.7165 400.1268 0.0644 -1.0000 -1.0000 5651334 1596740226.40 151.4715 60.0010 32.0000 1.9548 1.9565 399.8102 400.2210 0.0645 -1.0000 -1.0000 5651404 1596740226.50 151.4715 60.0010 32.0000 1.9546 1.9562 399.6117 400.0224 0.0644 -1.0000 -1.0000 5651464 1596740226.60 151.4715 60.0010 32.0000 1.9549 1.9566 399.4548 399.8648 0.0645 -1.0000 -1.0000 5651534 1596740226.70 151.4715 60.0010 32.0000 1.9566 1.9582 399.3437 399.7545 0.0645 -1.0000 -1.0000 5651604 1596740226.80 151.4596 60.0010 32.0000 1.9537 1.9554 399.2408 399.6498 0.0644 -1.0000 -1.0000 5651724 1596740226.90 151.1903 60.0010 32.0000 1.9556 1.9572 399.4222 399.8321 0.0643 -1.0000 -1.0000 5651794 1596740227.00 151.1903 60.0010 32.0000 1.9538 1.9555 399.7002 400.1107 0.0645 -1.0000 -1.0000 5651864 1596740227.10 151.1903 60.0010 32.0000 1.9521 1.9538 399.6140 400.0248 0.0645 -1.0000 -1.0000 5651924 1596740227.20 151.1903 60.0010 32.0000 1.9523 1.9539 399.6884 400.0993 0.0645 -1.0000 -1.0000 5651994 1596740227.30 151.1903 60.0010 32.0000 1.9540 1.9556 399.5591 399.9680 0.0642 -1.0000 -1.0000 5652803 1596740227.40 151.4153 60.0010 32.0000 1.9548 1.9564 399.2996 399.7087 0.0643 -1.0000 -1.0000 5652863 1596740227.50 151.4240 60.0010 32.0000 1.9536 1.9552 399.5141 399.9226 0.0641 -1.0000 -1.0000 5652933 1596740227.60 151.4240 60.0010 32.0000 1.9534 1.9550 399.6157 400.0246 0.0642 -1.0000 -1.0000 5653003 1596740227.70 151.4240 60.0010 32.0000 1.9544 1.9560 399.6899 400.1000 0.0644 -1.0000 -1.0000 5653063 1596740227.80 151.4240 60.0010 32.0000 1.9534 1.9550 399.6367 400.0480 0.0645 -1.0000 -1.0000 5653133 1596740227.90 151.4319 60.0010 32.0000 1.9520 1.9536 399.5984 400.0085 0.0644 -1.0000 -1.0000 5653203 1596740228.00 151.5916 60.0010 32.0000 1.9547 1.9563 399.6812 400.0906 0.0643 -1.0000 -1.0000 5653263 1596740228.10 151.5916 60.0010 32.0000 1.9555 1.9571 399.2424 399.6534 0.0645 -1.0000 -1.0000 5653333 1596740228.20 151.5916 60.0010 32.0000 1.9542 1.9558 399.3938 399.8032 0.0643 -1.0000 -1.0000 5653393 1596740228.30 151.5916 60.0010 32.0000 1.9540 1.9556 399.7414 400.1515 0.0644 -1.0000 -1.0000 5653523 1596740228.40 151.5916 60.0010 32.0000 1.9528 1.9545 399.6252 400.0356 0.0644 -1.0000 -1.0000 5653593 1596740228.50 151.5916 60.0010 32.0000 1.9551 1.9568 399.5522 399.9618 0.0643 -1.0000 -1.0000 5653663 1596740228.60 151.5673 60.0010 32.0000 1.9547 1.9564 399.4838 399.8936 0.0644 -1.0000 -1.0000 5653723 1596740228.70 151.5414 60.0010 32.0000 1.9554 1.9570 399.4100 399.8198 0.0644 -1.0000 -1.0000 5653793 1596740228.80 151.5414 60.0010 32.0000 1.9531 1.9547 399.4459 399.8557 0.0644 -1.0000 -1.0000 5653853 1596740228.90 151.5414 60.0010 32.0000 1.9543 1.9559 399.5540 399.9634 0.0643 -1.0000 -1.0000 5653933 1596740229.00 151.5414 60.0010 32.0000 1.9532 1.9549 399.6164 400.0253 0.0641 -1.0000 -1.0000 5653993 1596740229.10 151.5414 60.0010 32.0000 1.9554 1.9571 399.6958 400.1046 0.0642 -1.0000 -1.0000 5654053 1596740229.20 151.4651 60.0010 32.0000 1.9550 1.9566 399.7432 400.1535 0.0643 -1.0000 -1.0000 5654133 1596740229.30 151.4651 60.0010 32.0000 1.9535 1.9552 399.5487 399.9586 0.0644 -1.0000 -1.0000 5654253 1596740229.40 151.4651 60.0010 32.0000 1.9551 1.9567 399.4209 399.8318 0.0645 -1.0000 -1.0000 5654312 1596740229.50 151.4651 60.0010 32.0000 1.9553 1.9569 399.5017 399.9122 0.0645 -1.0000 -1.0000 5654392 1596740229.60 151.4651 60.0010 32.0000 1.9538 1.9554 399.8347 400.2450 0.0644 -1.0000 -1.0000 5654453 1596740229.70 151.4950 60.0015 32.0000 1.9559 1.9575 399.6933 400.1033 0.0644 -1.0000 -1.0000 5654512 1596740229.80 151.5053 60.0016 32.0000 1.9551 1.9567 399.5867 399.9964 0.0643 -1.0000 -1.0000 5654582 1596740229.90 151.5053 60.0016 32.0000 1.9567 1.9584 399.2854 399.6947 0.0643 -1.0000 -1.0000 5655262 1596740230.00 151.5053 60.0016 32.0000 1.9565 1.9581 399.3193 399.7291 0.0644 -1.0000 -1.0000 5655322 1596740230.10 151.5053 60.0016 32.0000 1.9554 1.9571 399.4067 399.8171 0.0644 -1.0000 -1.0000 5655392 1596740230.20 151.5053 60.0016 32.0000 1.9548 1.9564 399.6898 400.1005 0.0645 -1.0000 -1.0000 5655462 1596740230.30 151.5053 60.0016 32.0000 1.9536 1.9553 399.6362 400.0472 0.0644 -1.0000 -1.0000 5655532 1596740230.40 151.5053 60.0016 32.0000 1.9562 1.9579 399.6182 400.0281 0.0644 -1.0000 -1.0000 5655602 1596740230.50 151.5053 60.0016 32.0000 1.9566 1.9583 399.4169 399.8280 0.0645 -1.0000 -1.0000 5655662 1596740230.60 151.4971 60.0016 32.0000 1.9558 1.9575 399.6142 400.0234 0.0642 -1.0000 -1.0000 5655732 1596740230.70 151.4916 60.0016 32.0000 1.9543 1.9560 399.7235 400.1333 0.0644 -1.0000 -1.0000 5655802 1596740230.80 151.4916 60.0016 32.0000 1.9544 1.9561 399.4509 399.8611 0.0644 -1.0000 -1.0000 5655862 1596740230.90 151.4916 60.0016 32.0000 1.9549 1.9565 399.3182 399.7279 0.0645 -1.0000 -1.0000 5656002 1596740231.00 151.4916 60.0016 32.0000 1.9546 1.9562 399.2643 399.6746 0.0644 -1.0000 -1.0000 5656062 1596740231.10 151.4916 60.0016 32.0000 1.9548 1.9564 399.6055 400.0146 0.0643 -1.0000 -1.0000 5656121 1596740231.20 151.4700 60.0016 32.0000 1.9538 1.9554 399.8036 400.2136 0.0643 -1.0000 -1.0000 5656201 1596740231.30 151.4700 60.0016 32.0000 1.9538 1.9555 399.6592 400.0690 0.0644 -1.0000 -1.0000 5656272 1596740231.40 151.4700 60.0016 32.0000 1.9550 1.9566 399.5635 399.9745 0.0646 -1.0000 -1.0000 5656491 1596740231.50 151.4700 60.0016 32.0000 1.9552 1.9568 399.4687 399.8788 0.0643 -1.0000 -1.0000 5656561 1596740231.60 151.4700 60.0016 32.0000 1.9567 1.9583 399.2567 399.6661 0.0643 -1.0000 -1.0000 5656631 1596740231.70 151.3380 60.0016 32.0000 1.9562 1.9579 399.4660 399.8763 0.0645 -1.0000 -1.0000 5656691 1596740231.80 151.3252 60.0016 32.0000 1.9531 1.9548 399.6823 400.0927 0.0644 -1.0000 -1.0000 5656761 1596740231.90 151.3252 60.0016 32.0000 1.9524 1.9541 399.7112 400.1215 0.0644 -1.0000 -1.0000 5656991 1596740232.00 151.3252 60.0016 32.0000 1.9532 1.9549 399.6223 400.0332 0.0645 -1.0000 -1.0000 5657051 1596740232.10 151.3252 60.0016 32.0000 1.9538 1.9555 399.2235 399.6324 0.0643 -1.0000 -1.0000 5657121 1596740232.20 151.3252 60.0016 32.0000 1.9552 1.9569 399.3282 399.7378 0.0643 -1.0000 -1.0000 5657181 1596740232.30 151.4814 60.0016 32.0000 1.9554 1.9571 399.4228 399.8326 0.0644 -1.0000 -1.0000 5657251 1596740232.40 151.4814 60.0016 32.0000 1.9556 1.9573 399.5417 399.9512 0.0643 -1.0000 -1.0000 5658120 1596740232.50 151.4814 60.0016 32.0000 1.9551 1.9567 399.8343 400.2434 0.0641 -1.0000 -1.0000 5658190 1596740232.60 151.4814 60.0016 32.0000 1.9539 1.9556 399.7051 400.1137 0.0642 -1.0000 -1.0000 5658260 1596740232.70 151.4814 60.0016 32.0000 1.9541 1.9558 399.3319 399.7429 0.0645 -1.0000 -1.0000 5658340 1596740232.80 151.4941 60.0016 32.0000 1.9542 1.9559 399.4216 399.8314 0.0643 -1.0000 -1.0000 5658400 1596740232.90 151.5436 60.0016 32.0000 1.9536 1.9552 399.6470 400.0574 0.0644 -1.0000 -1.0000 5658480 1596740233.00 151.5436 60.0016 32.0000 1.9541 1.9558 399.6497 400.0588 0.0642 -1.0000 -1.0000 5658540 1596740233.10 151.5436 60.0016 32.0000 1.9533 1.9550 399.7848 400.1940 0.0643 -1.0000 -1.0000 5658600 1596740233.20 151.5436 60.0016 32.0000 1.9550 1.9567 399.6501 400.0612 0.0645 -1.0000 -1.0000 5658690 1596740233.30 151.5436 60.0016 32.0000 1.9566 1.9583 399.3659 399.7752 0.0643 -1.0000 -1.0000 5658750 1596740233.40 151.4066 60.0016 32.0000 1.9569 1.9585 399.3815 399.7917 0.0645 -1.0000 -1.0000 5658810 1596740233.50 151.4066 60.0016 32.0000 1.9554 1.9570 399.6944 400.1056 0.0645 -1.0000 -1.0000 5658880 1596740233.60 151.4066 60.0016 32.0000 1.9529 1.9545 399.8557 400.2659 0.0644 -1.0000 -1.0000 5658950 1596740233.70 151.4066 60.0016 32.0000 1.9530 1.9547 399.6873 400.0981 0.0644 -1.0000 -1.0000 5659010 1596740233.80 151.4066 60.0016 32.0000 1.9543 1.9560 399.6492 400.0592 0.0644 -1.0000 -1.0000 5659090 1596740233.90 151.4365 60.0016 32.0000 1.9553 1.9570 399.6854 400.0964 0.0645 -1.0000 -1.0000 5659150 1596740234.00 151.4879 60.0016 32.0000 1.9540 1.9556 399.6994 400.1093 0.0643 -1.0000 -1.0000 5659210 1596740234.10 151.4879 60.0016 32.0000 1.9543 1.9560 399.8378 400.2477 0.0643 -1.0000 -1.0000 5659280 1596740234.20 151.4879 60.0016 32.0000 1.9556 1.9573 399.6345 400.0448 0.0645 -1.0000 -1.0000 5659350 1596740234.30 151.4879 60.0016 32.0000 1.9543 1.9559 399.3138 399.7227 0.0643 -1.0000 -1.0000 5659410 1596740234.40 151.4879 60.0016 32.0000 1.9549 1.9566 399.2003 399.6100 0.0644 -1.0000 -1.0000 5659480 1596740234.50 151.4275 60.0016 32.0000 1.9542 1.9558 399.4108 399.8201 0.0643 -1.0000 -1.0000 5659550 1596740234.60 151.4275 60.0016 32.0000 1.9550 1.9566 399.6924 400.1015 0.0642 -1.0000 -1.0000 5659610 1596740234.70 151.4275 60.0016 32.0000 1.9530 1.9547 399.8762 400.2865 0.0644 -1.0000 -1.0000 5659690 1596740234.80 151.4275 60.0016 32.0000 1.9534 1.9550 399.7331 400.1435 0.0643 -1.0000 -1.0000 5659750 1596740234.90 151.4275 60.0016 32.0000 1.9534 1.9550 399.5988 400.0079 0.0643 -1.0000 -1.0000 5659820 1596740235.00 151.4599 60.0016 32.0000 1.9562 1.9579 399.4846 399.8945 0.0644 -1.0000 -1.0000 5659880 1596740235.10 151.5837 60.0014 32.0000 1.9551 1.9567 399.4251 399.8344 0.0643 -1.0000 -1.0000 5659950 1596740235.20 151.5837 60.0014 32.0000 1.9543 1.9559 399.8080 400.2174 0.0643 -1.0000 -1.0000 5700019 1596740235.30 151.5837 60.0014 32.0000 1.9539 1.9556 399.7747 400.1847 0.0644 -1.0000 -1.0000 5700090 1596740235.40 151.5837 60.0014 32.0000 1.9544 1.9560 399.6626 400.0737 0.0645 -1.0000 -1.0000 5700149 1596740235.50 151.5837 60.0014 32.0000 1.9561 1.9577 399.5783 399.9895 0.0646 -1.0000 -1.0000 5700289 1596740235.60 151.4454 60.0014 32.0000 1.9564 1.9580 399.4012 399.8117 0.0645 -1.0000 -1.0000 5700349 1596740235.70 151.4454 60.0014 32.0000 1.9569 1.9586 399.5159 399.9262 0.0643 -1.0000 -1.0000 5700409 1596740235.80 151.4454 60.0014 32.0000 1.9544 1.9561 399.5955 400.0048 0.0643 -1.0000 -1.0000 5700489 1596740235.90 151.4454 60.0014 32.0000 1.9536 1.9552 399.6920 400.1018 0.0643 -1.0000 -1.0000 5700549 1596740236.00 151.4454 60.0014 32.0000 1.9542 1.9558 399.8042 400.2144 0.0644 -1.0000 -1.0000 5701299 1596740236.10 151.4712 60.0014 32.0000 1.9560 1.9576 399.3650 399.7748 0.0644 -1.0000 -1.0000 5701379 1596740236.20 151.5147 60.0014 32.0000 1.9581 1.9598 399.3957 399.8052 0.0643 -1.0000 -1.0000 5701449 1596740236.30 151.5147 60.0014 32.0000 1.9550 1.9566 399.4517 399.8608 0.0643 -1.0000 -1.0000 5701509 1596740236.40 151.5147 60.0014 32.0000 1.9539 1.9555 399.8220 400.2322 0.0644 -1.0000 -1.0000 5701579 1596740236.50 151.5147 60.0014 32.0000 1.9541 1.9557 399.8622 400.2731 0.0644 -1.0000 -1.0000 5701639 1596740236.60 151.5147 60.0014 32.0000 1.9546 1.9562 399.6864 400.0968 0.0644 -1.0000 -1.0000 5701709 1596740236.70 151.7916 60.0014 32.0000 1.9565 1.9581 399.4827 399.8933 0.0645 -1.0000 -1.0000 5701779 1596740236.80 151.7916 60.0014 32.0000 1.9541 1.9558 399.4565 399.8665 0.0644 -1.0000 -1.0000 5701838 1596740236.90 151.7916 60.0014 32.0000 1.9551 1.9568 399.5035 399.9128 0.0643 -1.0000 -1.0000 5701918 1596740237.00 151.7916 60.0014 32.0000 1.9544 1.9560 399.9012 400.3114 0.0645 -1.0000 -1.0000 5702268 1596740237.10 151.7916 60.0014 32.0000 1.9536 1.9552 399.7949 400.2050 0.0643 -1.0000 -1.0000 5702338 1596740237.20 151.5781 60.0014 32.0000 1.9558 1.9574 399.2148 399.6253 0.0644 -1.0000 -1.0000 5702408 1596740237.30 151.5721 60.0014 32.0000 1.9558 1.9575 399.2301 399.6391 0.0643 -1.0000 -1.0000 5702468 1596740237.40 151.5721 60.0014 32.0000 1.9553 1.9570 399.3161 399.7255 0.0643 -1.0000 -1.0000 5702528 1596740237.50 151.5721 60.0014 32.0000 1.9557 1.9574 399.7521 400.1619 0.0643 -1.0000 -1.0000 5702608 1596740237.60 151.5721 60.0014 32.0000 1.9548 1.9564 399.9060 400.3159 0.0643 -1.0000 -1.0000 5702668 1596740237.70 151.5676 60.0014 32.0000 1.9542 1.9559 399.8277 400.2386 0.0644 -1.0000 -1.0000 5702728 1596740237.80 151.3688 60.0014 32.0000 1.9553 1.9570 399.5984 400.0080 0.0643 -1.0000 -1.0000 5702808 1596740237.90 151.3688 60.0014 32.0000 1.9575 1.9591 399.2662 399.6760 0.0644 -1.0000 -1.0000 5702868 1596740238.00 151.3688 60.0014 32.0000 1.9561 1.9578 399.5123 399.9215 0.0643 -1.0000 -1.0000 5702938 1596740238.10 151.3688 60.0014 32.0000 1.9556 1.9572 399.7376 400.1469 0.0642 -1.0000 -1.0000 5703178 1596740238.20 151.3688 60.0014 32.0000 1.9545 1.9561 399.9166 400.3262 0.0643 -1.0000 -1.0000 5703238 1596740238.30 151.4988 60.0014 32.0000 1.9558 1.9574 399.6204 400.0304 0.0643 -1.0000 -1.0000 5703298 1596740238.40 151.6613 60.0014 32.0000 1.9563 1.9579 399.4518 399.8617 0.0644 -1.0000 -1.0000 5703368 1596740238.50 151.6613 60.0014 32.0000 1.9559 1.9576 399.4039 399.8144 0.0644 -1.0000 -1.0000 5703438 1596740238.60 151.6613 60.0014 32.0000 1.9555 1.9571 399.5333 399.9424 0.0642 -1.0000 -1.0000 5704027 1596740238.70 151.6613 60.0014 32.0000 1.9546 1.9562 399.7296 400.1407 0.0646 -1.0000 -1.0000 5704097 1596740238.80 151.6613 60.0014 32.0000 1.9539 1.9556 399.8962 400.3060 0.0643 -1.0000 -1.0000 5704157 1596740238.90 151.5658 60.0014 32.0000 1.9539 1.9556 399.8371 400.2471 0.0644 -1.0000 -1.0000 5704227 1596740239.00 151.5658 60.0014 32.0000 1.9539 1.9555 399.3889 399.7983 0.0643 -1.0000 -1.0000 5704297 1596740239.10 151.5658 60.0014 32.0000 1.9551 1.9567 399.3405 399.7498 0.0643 -1.0000 -1.0000 5704377 1596740239.20 151.5658 60.0014 32.0000 1.9553 1.9570 399.2438 399.6536 0.0644 -1.0000 -1.0000 5704447 1596740239.30 151.5658 60.0014 32.0000 1.9539 1.9555 399.4778 399.8871 0.0642 -1.0000 -1.0000 5704507 1596740239.40 151.5644 60.0014 32.0000 1.9528 1.9545 399.5556 399.9644 0.0643 -1.0000 -1.0000 5704577 1596740239.50 151.5625 60.0014 32.0000 1.9559 1.9576 399.4346 399.8442 0.0643 -1.0000 -1.0000 5704647 1596740239.60 151.5625 60.0014 32.0000 1.9562 1.9579 399.2686 399.6770 0.0642 -1.0000 -1.0000 5704727 1596740239.70 151.5625 60.0014 32.0000 1.9563 1.9580 399.6030 400.0126 0.0643 -1.0000 -1.0000 5704797 1596740239.80 151.5625 60.0014 32.0000 1.9552 1.9569 399.6655 400.0745 0.0642 -1.0000 -1.0000 5704867 1596740239.90 151.5625 60.0014 32.0000 1.9528 1.9544 399.7826 400.1920 0.0643 -1.0000 -1.0000 5704927 1596740240.00 151.6847 60.0007 32.0000 1.9546 1.9562 399.6078 400.0181 0.0644 -1.0000 -1.0000 5704987 1596740240.10 151.6847 60.0007 32.0000 1.9550 1.9567 399.4871 399.8969 0.0643 -1.0000 -1.0000 5705237 1596740240.20 151.6847 60.0007 32.0000 1.9561 1.9578 399.3049 399.7143 0.0643 -1.0000 -1.0000 5705297 1596740240.30 151.6847 60.0007 32.0000 1.9564 1.9580 399.4443 399.8537 0.0643 -1.0000 -1.0000 5705357 1596740240.40 151.6847 60.0007 32.0000 1.9548 1.9565 399.6139 400.0238 0.0642 -1.0000 -1.0000 5705437 1596740240.50 151.6847 60.0007 32.0000 1.9529 1.9545 399.6995 400.1091 0.0644 -1.0000 -1.0000 5705497 1596740240.60 151.6743 60.0007 32.0000 1.9537 1.9554 399.8034 400.2131 0.0642 -1.0000 -1.0000 5705557 1596740240.70 151.5096 60.0007 32.0000 1.9568 1.9584 399.5962 400.0055 0.0643 -1.0000 -1.0000 5705626 1596740240.80 151.5096 60.0007 32.0000 1.9569 1.9586 399.3597 399.7691 0.0643 -1.0000 -1.0000 5705696 1596740240.90 151.5096 60.0007 32.0000 1.9550 1.9566 399.3061 399.7158 0.0643 -1.0000 -1.0000 5705766 1596740241.00 151.5096 60.0007 32.0000 1.9541 1.9558 399.4362 399.8463 0.0645 -1.0000 -1.0000 5705826 1596740241.10 151.5096 60.0007 32.0000 1.9546 1.9563 399.7117 400.1218 0.0644 -1.0000 -1.0000 5706116 1596740241.20 151.4441 60.0007 32.0000 1.9548 1.9565 399.9016 400.3120 0.0644 -1.0000 -1.0000 5706186 1596740241.30 151.4441 60.0007 32.0000 1.9532 1.9549 399.8407 400.2509 0.0644 -1.0000 -1.0000 5706256 1596740241.40 151.4441 60.0007 32.0000 1.9531 1.9548 399.7568 400.1676 0.0644 -1.0000 -1.0000 5706316 1596740241.50 151.4441 60.0007 32.0000 1.9537 1.9554 399.4631 399.8727 0.0643 -1.0000 -1.0000 5706396 1596740241.60 151.4441 60.0007 32.0000 1.9532 1.9548 399.3334 399.7430 0.0644 -1.0000 -1.0000 5706576 1596740241.70 151.4378 60.0007 32.0000 1.9531 1.9548 399.5801 399.9900 0.0644 -1.0000 -1.0000 5706646 1596740241.80 151.4257 60.0007 32.0000 1.9522 1.9539 399.7684 400.1788 0.0644 -1.0000 -1.0000 5706716 1596740241.90 151.4257 60.0007 32.0000 1.9551 1.9567 399.6500 400.0592 0.0643 -1.0000 -1.0000 5706776 1596740242.00 151.4257 60.0007 32.0000 1.9557 1.9574 399.5068 399.9168 0.0644 -1.0000 -1.0000 5706836 1596740242.10 151.4257 60.0007 32.0000 1.9563 1.9580 399.3432 399.7536 0.0644 -1.0000 -1.0000 5707556 1596740242.20 151.4257 60.0007 32.0000 1.9556 1.9572 399.3299 399.7389 0.0643 -1.0000 -1.0000 5707626 1596740242.30 151.5166 60.0007 32.0000 1.9550 1.9566 399.6739 400.0841 0.0644 -1.0000 -1.0000 5707706 1596740242.40 151.5166 60.0007 32.0000 1.9541 1.9557 399.5989 400.0094 0.0645 -1.0000 -1.0000 5707776 1596740242.50 151.5166 60.0007 32.0000 1.9530 1.9547 399.7836 400.1945 0.0644 -1.0000 -1.0000 5707846 1596740242.60 151.5166 60.0007 32.0000 1.9549 1.9565 399.5394 399.9505 0.0646 -1.0000 -1.0000 5707906 1596740242.70 151.5166 60.0007 32.0000 1.9560 1.9577 399.3074 399.7173 0.0644 -1.0000 -1.0000 5707976 1596740242.80 151.6899 60.0007 32.0000 1.9549 1.9566 399.4037 399.8144 0.0645 -1.0000 -1.0000 5708036 1596740242.90 151.7592 60.0007 32.0000 1.9536 1.9553 399.7416 400.1511 0.0642 -1.0000 -1.0000 5708115 1596740243.00 151.7592 60.0007 32.0000 1.9551 1.9568 399.7040 400.1134 0.0643 -1.0000 -1.0000 5708176 1596740243.10 151.7592 60.0007 32.0000 1.9550 1.9566 399.6255 400.0353 0.0644 -1.0000 -1.0000 5708286 1596740243.20 151.7592 60.0007 32.0000 1.9554 1.9571 399.5156 399.9257 0.0643 -1.0000 -1.0000 5708355 1596740243.30 151.7592 60.0007 32.0000 1.9545 1.9562 399.3348 399.7439 0.0643 -1.0000 -1.0000 5708415 1596740243.40 151.6554 60.0007 32.0000 1.9535 1.9552 399.5623 399.9727 0.0644 -1.0000 -1.0000 5708475 1596740243.50 151.4402 60.0007 32.0000 1.9528 1.9544 399.7776 400.1873 0.0643 -1.0000 -1.0000 5708555 1596740243.60 151.4402 60.0007 32.0000 1.9526 1.9543 399.6894 400.0985 0.0642 -1.0000 -1.0000 5708625 1596740243.70 151.4402 60.0007 32.0000 1.9556 1.9572 399.4163 399.8257 0.0644 -1.0000 -1.0000 5708765 1596740243.80 151.4402 60.0007 32.0000 1.9561 1.9578 399.3482 399.7586 0.0644 -1.0000 -1.0000 5708855 1596740243.90 151.4402 60.0007 32.0000 1.9558 1.9574 399.3695 399.7786 0.0643 -1.0000 -1.0000 5708915 1596740244.00 151.4402 60.0007 32.0000 1.9536 1.9552 399.4519 399.8614 0.0643 -1.0000 -1.0000 5708975 1596740244.10 151.3446 60.0007 32.0000 1.9537 1.9553 399.6565 400.0655 0.0642 -1.0000 -1.0000 5709045 1596740244.20 151.3156 60.0007 32.0000 1.9532 1.9548 399.7114 400.1216 0.0644 -1.0000 -1.0000 5709795 1596740244.30 151.3156 60.0007 32.0000 1.9545 1.9561 399.6111 400.0208 0.0644 -1.0000 -1.0000 5709855 1596740244.40 151.3156 60.0007 32.0000 1.9557 1.9573 399.4352 399.8455 0.0644 -1.0000 -1.0000 5709945 1596740244.50 151.3156 60.0007 32.0000 1.9553 1.9569 399.1961 399.6063 0.0644 -1.0000 -1.0000 5710005 1596740244.60 151.3156 60.0007 32.0000 1.9543 1.9560 399.3566 399.7654 0.0642 -1.0000 -1.0000 5710065 1596740244.70 151.6304 59.9992 32.0000 1.9544 1.9560 399.6133 400.0227 0.0643 -1.0000 -1.0000 5710134 1596740244.80 151.6304 59.9992 32.0000 1.9546 1.9562 399.6263 400.0367 0.0644 -1.0000 -1.0000 5710204 1596740244.90 151.6304 59.9992 32.0000 1.9566 1.9582 399.4702 399.8798 0.0643 -1.0000 -1.0000 5710275 1596740245.00 151.6304 59.9992 32.0000 1.9557 1.9573 399.3592 399.7686 0.0644 -1.0000 -1.0000 5710334 1596740245.10 151.6304 59.9992 32.0000 1.9541 1.9557 399.4495 399.8596 0.0644 -1.0000 -1.0000 5710394 1596740245.20 151.6061 59.9992 32.0000 1.9539 1.9556 399.7279 400.1385 0.0644 -1.0000 -1.0000 5710484 1596740245.30 151.4661 59.9992 32.0000 1.9546 1.9562 399.7852 400.1955 0.0644 -1.0000 -1.0000 5710554 1596740245.40 151.4661 59.9992 32.0000 1.9535 1.9551 399.7535 400.1643 0.0644 -1.0000 -1.0000 5710614 1596740245.50 151.4661 59.9992 32.0000 1.9548 1.9565 399.4105 399.8208 0.0645 -1.0000 -1.0000 5710684 1596740245.60 151.4661 59.9992 32.0000 1.9547 1.9564 399.2748 399.6839 0.0643 -1.0000 -1.0000 5710754 1596740245.70 151.4661 59.9992 32.0000 1.9535 1.9552 399.3628 399.7727 0.0644 -1.0000 -1.0000 5710814 1596740245.80 151.3819 59.9992 32.0000 1.9539 1.9555 399.4860 399.8953 0.0642 -1.0000 -1.0000 5710884 1596740245.90 151.3819 59.9992 32.0000 1.9532 1.9549 399.6295 400.0391 0.0644 -1.0000 -1.0000 5710944 1596740246.00 151.3819 59.9992 32.0000 1.9537 1.9554 399.5447 399.9546 0.0643 -1.0000 -1.0000 5711014 1596740246.10 151.3819 59.9992 32.0000 1.9552 1.9569 399.2487 399.6588 0.0645 -1.0000 -1.0000 5711084 1596740246.20 151.3819 59.9992 32.0000 1.9553 1.9569 399.2678 399.6773 0.0644 -1.0000 -1.0000 5711794 1596740246.30 151.3919 59.9992 32.0000 1.9543 1.9560 399.3542 399.7647 0.0645 -1.0000 -1.0000 5711864 1596740246.40 151.4081 59.9992 32.0000 1.9545 1.9562 399.5118 399.9218 0.0644 -1.0000 -1.0000 5711934 1596740246.50 151.4081 59.9992 32.0000 1.9536 1.9553 399.6500 400.0597 0.0643 -1.0000 -1.0000 5711994 1596740246.60 151.4081 59.9992 32.0000 1.9547 1.9563 399.6071 400.0160 0.0641 -1.0000 -1.0000 5712063 1596740246.70 151.4081 59.9992 32.0000 1.9557 1.9574 399.5235 399.9328 0.0643 -1.0000 -1.0000 5712133 1596740246.80 151.4081 59.9992 32.0000 1.9550 1.9566 399.3356 399.7462 0.0646 -1.0000 -1.0000 5712194 1596740246.90 151.5530 59.9992 32.0000 1.9551 1.9567 399.1316 399.5410 0.0643 -1.0000 -1.0000 5712273 1596740247.00 151.5530 59.9992 32.0000 1.9549 1.9566 399.6897 400.0999 0.0643 -1.0000 -1.0000 5712333 1596740247.10 151.5530 59.9992 32.0000 1.9541 1.9558 399.7739 400.1834 0.0643 -1.0000 -1.0000 5712393 1596740247.20 151.5530 59.9992 32.0000 1.9541 1.9557 399.3238 399.7331 0.0643 -1.0000 -1.0000 5712473 1596740247.30 151.5530 59.9992 32.0000 1.9534 1.9551 399.3334 399.7432 0.0644 -1.0000 -1.0000 5712533 1596740247.40 151.5530 59.9992 32.0000 1.9542 1.9559 399.3722 399.7819 0.0643 -1.0000 -1.0000 5712593 1596740247.50 151.5092 59.9992 32.0000 1.9532 1.9548 399.5353 399.9454 0.0643 -1.0000 -1.0000 5712663 1596740247.60 151.4969 59.9992 32.0000 1.9534 1.9551 399.5403 399.9494 0.0642 -1.0000 -1.0000 5712733 1596740247.70 151.4969 59.9992 32.0000 1.9549 1.9566 399.5807 399.9900 0.0643 -1.0000 -1.0000 5712793 1596740247.80 151.4969 59.9992 32.0000 1.9548 1.9565 399.4611 399.8702 0.0643 -1.0000 -1.0000 5712863 1596740247.90 151.4969 59.9992 32.0000 1.9542 1.9559 399.2066 399.6160 0.0644 -1.0000 -1.0000 5712923 1596740248.00 151.4969 59.9992 32.0000 1.9556 1.9573 399.2576 399.6672 0.0644 -1.0000 -1.0000 5712993 1596740248.10 151.4969 59.9992 32.0000 1.9535 1.9552 399.6925 400.1030 0.0645 -1.0000 -1.0000 5713063 1596740248.20 151.4969 59.9992 32.0000 1.9557 1.9574 399.7551 400.1661 0.0645 -1.0000 -1.0000 5713133 1596740248.30 151.4969 59.9992 32.0000 1.9557 1.9573 399.7062 400.1179 0.0646 -1.0000 -1.0000 5713573 1596740248.40 151.4969 59.9992 32.0000 1.9555 1.9572 399.4761 399.8862 0.0644 -1.0000 -1.0000 5713643 1596740248.50 151.4969 59.9992 32.0000 1.9559 1.9576 399.1244 399.5337 0.0643 -1.0000 -1.0000 5713703 1596740248.60 151.4982 59.9992 32.0000 1.9552 1.9569 399.5426 399.9523 0.0644 -1.0000 -1.0000 5713773 1596740248.70 151.5268 59.9992 32.0000 1.9538 1.9554 399.6718 400.0820 0.0643 -1.0000 -1.0000 5713843 1596740248.80 151.5268 59.9992 32.0000 1.9536 1.9553 399.6729 400.0827 0.0644 -1.0000 -1.0000 5713902 1596740248.90 151.5268 59.9992 32.0000 1.9559 1.9575 399.5859 399.9964 0.0644 -1.0000 -1.0000 5713982 1596740249.00 151.5268 59.9992 32.0000 1.9580 1.9597 399.5033 399.9131 0.0643 -1.0000 -1.0000 5714042 1596740249.10 151.5268 59.9992 32.0000 1.9560 1.9576 399.2917 399.7016 0.0644 -1.0000 -1.0000 5714102 1596740249.20 151.5268 59.9992 32.0000 1.9520 1.9537 399.6702 400.0806 0.0644 -1.0000 -1.0000 5714172 1596740249.30 151.6167 59.9992 32.0000 1.9531 1.9547 399.6986 400.1081 0.0642 -1.0000 -1.0000 5714242 1596740249.40 151.6368 59.9992 32.0000 1.9539 1.9556 399.6321 400.0406 0.0642 -1.0000 -1.0000 5714302 1596740249.50 151.6368 59.9992 32.0000 1.9556 1.9572 399.3659 399.7754 0.0644 -1.0000 -1.0000 5714382 1596740249.60 151.6368 59.9992 32.0000 1.9555 1.9572 399.1890 399.5992 0.0644 -1.0000 -1.0000 5714442 1596740249.70 151.6368 59.9992 32.0000 1.9545 1.9561 399.2957 399.7050 0.0644 -1.0000 -1.0000 5714502 1596740249.80 151.6368 59.9992 32.0000 1.9552 1.9568 399.4944 399.9048 0.0644 -1.0000 -1.0000 5715012 1596740249.90 151.6317 59.9995 32.0000 1.9545 1.9561 399.7825 400.1916 0.0642 -1.0000 -1.0000 5715072 1596740250.00 151.6317 59.9995 32.0000 1.9531 1.9548 399.7001 400.1094 0.0643 -1.0000 -1.0000 5715132 1596740250.10 151.6317 59.9995 32.0000 1.9532 1.9548 399.6314 400.0417 0.0644 -1.0000 -1.0000 5715212 1596740250.20 151.6317 59.9995 32.0000 1.9550 1.9566 399.5518 399.9615 0.0643 -1.0000 -1.0000 5715282 1596740250.30 151.6317 59.9995 32.0000 1.9553 1.9570 399.3932 399.8020 0.0643 -1.0000 -1.0000 5715512 1596740250.40 151.6317 59.9995 32.0000 1.9544 1.9561 399.5420 399.9523 0.0645 -1.0000 -1.0000 5715582 1596740250.50 151.6145 59.9995 32.0000 1.9538 1.9555 399.5974 400.0058 0.0642 -1.0000 -1.0000 5715642 1596740250.60 151.5242 59.9995 32.0000 1.9541 1.9557 399.7234 400.1335 0.0643 -1.0000 -1.0000 5715712 1596740250.70 151.5242 59.9995 32.0000 1.9551 1.9568 399.5379 399.9477 0.0644 -1.0000 -1.0000 5715782 1596740250.80 151.5242 59.9995 32.0000 1.9567 1.9583 399.5065 399.9164 0.0643 -1.0000 -1.0000 5716011 1596740250.90 151.5242 59.9995 32.0000 1.9554 1.9571 399.4151 399.8257 0.0646 -1.0000 -1.0000 5716091 1596740251.00 151.5242 59.9995 32.0000 1.9557 1.9573 399.3876 399.7965 0.0643 -1.0000 -1.0000 5716151 1596740251.10 151.5777 59.9995 32.0000 1.9543 1.9560 399.6258 400.0354 0.0643 -1.0000 -1.0000 5716211 1596740251.20 151.5777 59.9995 32.0000 1.9540 1.9557 399.7556 400.1650 0.0643 -1.0000 -1.0000 5716281 1596740251.30 151.5777 59.9995 32.0000 1.9554 1.9570 399.6444 400.0545 0.0644 -1.0000 -1.0000 5717101 1596740251.40 151.5777 59.9995 32.0000 1.9568 1.9584 399.5661 399.9762 0.0644 -1.0000 -1.0000 5717181 1596740251.50 151.5777 59.9995 32.0000 1.9545 1.9562 399.3834 399.7932 0.0644 -1.0000 -1.0000 5717251 1596740251.60 151.5842 59.9995 32.0000 1.9547 1.9563 399.6789 400.0890 0.0644 -1.0000 -1.0000 5717311 1596740251.70 151.6274 59.9995 32.0000 1.9536 1.9552 399.6910 400.1016 0.0644 -1.0000 -1.0000 5717371 1596740251.80 151.6274 59.9995 32.0000 1.9543 1.9560 399.5124 399.9220 0.0643 -1.0000 -1.0000 5717451 1596740251.90 151.6274 59.9995 32.0000 1.9562 1.9578 399.3826 399.7924 0.0644 -1.0000 -1.0000 5717511 1596740252.00 151.6274 59.9995 32.0000 1.9553 1.9569 399.2783 399.6880 0.0644 -1.0000 -1.0000 5717571 1596740252.10 151.6274 59.9995 32.0000 1.9540 1.9557 399.6269 400.0358 0.0642 -1.0000 -1.0000 5717651 1596740252.20 151.6105 59.9995 32.0000 1.9546 1.9563 399.7422 400.1519 0.0643 -1.0000 -1.0000 5717711 1596740252.30 151.6051 59.9995 32.0000 1.9533 1.9549 399.7932 400.2033 0.0643 -1.0000 -1.0000 5717771 1596740252.40 151.6051 59.9995 32.0000 1.9535 1.9551 399.4612 399.8706 0.0643 -1.0000 -1.0000 5717841 1596740252.50 151.6051 59.9995 32.0000 1.9560 1.9577 399.2337 399.6434 0.0644 -1.0000 -1.0000 5717911 1596740252.60 151.6051 59.9995 32.0000 1.9555 1.9572 399.3119 399.7216 0.0644 -1.0000 -1.0000 5717971 1596740252.70 151.6051 59.9995 32.0000 1.9548 1.9565 399.3940 399.8038 0.0644 -1.0000 -1.0000 5718061 1596740252.80 151.6092 59.9995 32.0000 1.9537 1.9554 399.6840 400.0932 0.0642 -1.0000 -1.0000 5718141 1596740252.90 151.7686 59.9995 32.0000 1.9542 1.9559 399.7657 400.1768 0.0645 -1.0000 -1.0000 5718211 1596740253.00 151.7686 59.9995 32.0000 1.9537 1.9553 399.5914 400.0008 0.0642 -1.0000 -1.0000 5718281 1596740253.10 151.7686 59.9995 32.0000 1.9551 1.9568 399.7519 400.1615 0.0643 -1.0000 -1.0000 5718340 1596740253.20 151.7686 59.9995 32.0000 1.9560 1.9576 399.2626 399.6719 0.0643 -1.0000 -1.0000 5718410 1596740253.30 151.7686 59.9995 32.0000 1.9562 1.9579 399.2307 399.6411 0.0645 -1.0000 -1.0000 5718470 1596740253.40 151.7686 59.9995 32.0000 1.9559 1.9576 399.4792 399.8890 0.0643 -1.0000 -1.0000 5718540 1596740253.50 151.7686 59.9995 32.0000 1.9549 1.9565 399.6463 400.0558 0.0643 -1.0000 -1.0000 5718610 1596740253.60 151.7686 59.9995 32.0000 1.9549 1.9565 399.5547 399.9654 0.0645 -1.0000 -1.0000 5718670 1596740253.70 151.7686 59.9995 32.0000 1.9558 1.9574 399.4414 399.8518 0.0644 -1.0000 -1.0000 5718730 1596740253.80 151.7686 59.9995 32.0000 1.9566 1.9582 399.3254 399.7349 0.0644 -1.0000 -1.0000 5718810 1596740253.90 151.7686 59.9995 32.0000 1.9542 1.9558 399.7225 400.1322 0.0643 -1.0000 -1.0000 5719060 1596740254.00 151.3872 59.9995 32.0000 1.9526 1.9543 399.7757 400.1860 0.0643 -1.0000 -1.0000 5719120 1596740254.10 151.3872 59.9995 32.0000 1.9549 1.9565 399.8066 400.2162 0.0643 -1.0000 -1.0000 5719200 1596740254.20 151.3872 59.9995 32.0000 1.9566 1.9582 399.6385 400.0484 0.0644 -1.0000 -1.0000 5719260 1596740254.30 151.3872 59.9995 32.0000 1.9550 1.9566 399.2071 399.6179 0.0646 -1.0000 -1.0000 5719330 1596740254.40 151.3872 59.9995 32.0000 1.9550 1.9566 399.1045 399.5137 0.0643 -1.0000 -1.0000 5719570 1596740254.50 151.3872 59.9995 32.0000 1.9546 1.9562 399.3790 399.7892 0.0645 -1.0000 -1.0000 5719630 1596740254.60 151.3975 60.0003 32.0000 1.9541 1.9557 399.4545 399.8651 0.0645 -1.0000 -1.0000 5719690 1596740254.70 151.3975 60.0003 32.0000 1.9549 1.9565 399.4473 399.8569 0.0643 -1.0000 -1.0000 5719760 1596740254.80 151.3975 60.0003 32.0000 1.9552 1.9569 399.3315 399.7410 0.0643 -1.0000 -1.0000 5719830 1596740254.90 151.3975 60.0003 32.0000 1.9563 1.9580 399.2669 399.6759 0.0642 -1.0000 -1.0000 5720020 1596740255.00 151.3975 60.0003 32.0000 1.9553 1.9570 399.4736 399.8825 0.0643 -1.0000 -1.0000 5720090 1596740255.10 151.3384 60.0003 32.0000 1.9548 1.9564 399.5901 400.0005 0.0644 -1.0000 -1.0000 5720150 1596740255.20 151.3384 60.0003 32.0000 1.9530 1.9546 399.8149 400.2259 0.0644 -1.0000 -1.0000 5720219 1596740255.30 151.3384 60.0003 32.0000 1.9541 1.9558 399.7164 400.1262 0.0644 -1.0000 -1.0000 5720279 1596740255.40 151.3384 60.0003 32.0000 1.9551 1.9568 399.5452 399.9553 0.0643 -1.0000 -1.0000 5720679 1596740255.50 151.3384 60.0003 32.0000 1.9561 1.9577 399.2769 399.6856 0.0642 -1.0000 -1.0000 5720749 1596740255.60 151.3384 60.0003 32.0000 1.9565 1.9581 399.1937 399.6033 0.0644 -1.0000 -1.0000 5720809 1596740255.70 151.4334 60.0003 32.0000 1.9554 1.9570 399.5264 399.9362 0.0643 -1.0000 -1.0000 5720869 1596740255.80 151.4334 60.0003 32.0000 1.9545 1.9561 399.7942 400.2047 0.0644 -1.0000 -1.0000 5720949 1596740255.90 151.4334 60.0003 32.0000 1.9533 1.9549 399.7220 400.1323 0.0644 -1.0000 -1.0000 5721009 1596740256.00 151.4334 60.0003 32.0000 1.9546 1.9563 399.4171 399.8265 0.0643 -1.0000 -1.0000 5721079 1596740256.10 151.4334 60.0003 32.0000 1.9571 1.9588 399.1199 399.5290 0.0643 -1.0000 -1.0000 5721149 1596740256.20 151.4334 60.0003 32.0000 1.9557 1.9573 399.2394 399.6485 0.0643 -1.0000 -1.0000 5721209 1596740256.30 151.5748 60.0003 32.0000 1.9549 1.9566 399.4286 399.8381 0.0644 -1.0000 -1.0000 5721269 1596740256.40 151.5748 60.0003 32.0000 1.9551 1.9567 399.5849 399.9962 0.0646 -1.0000 -1.0000 5721349 1596740256.50 151.5748 60.0003 32.0000 1.9555 1.9572 399.6006 400.0114 0.0645 -1.0000 -1.0000 5721579 1596740256.60 151.5748 60.0003 32.0000 1.9546 1.9562 399.4676 399.8775 0.0643 -1.0000 -1.0000 5721639 1596740256.70 151.5748 60.0003 32.0000 1.9550 1.9566 399.3688 399.7773 0.0641 -1.0000 -1.0000 5721709 1596740256.80 151.3885 60.0003 32.0000 1.9546 1.9563 399.3949 399.8046 0.0644 -1.0000 -1.0000 5721769 1596740256.90 151.3038 60.0003 32.0000 1.9549 1.9565 399.4114 399.8207 0.0643 -1.0000 -1.0000 5721849 1596740257.00 151.3038 60.0003 32.0000 1.9545 1.9561 399.6138 400.0239 0.0644 -1.0000 -1.0000 5722089 1596740257.10 151.3038 60.0003 32.0000 1.9532 1.9549 399.5582 399.9688 0.0644 -1.0000 -1.0000 5722148 1596740257.20 151.3038 60.0003 32.0000 1.9548 1.9564 399.4838 399.8925 0.0642 -1.0000 -1.0000 5722218 1596740257.30 151.3038 60.0003 32.0000 1.9562 1.9579 399.4643 399.8732 0.0642 -1.0000 -1.0000 5722289 1596740257.40 151.3038 60.0003 32.0000 1.9568 1.9585 399.2026 399.6116 0.0643 -1.0000 -1.0000 5722348 1596740257.50 151.3038 60.0003 32.0000 1.9542 1.9559 399.3624 399.7712 0.0641 -1.0000 -1.0000 5722588 1596740257.60 151.3038 60.0003 32.0000 1.9550 1.9567 399.4578 399.8677 0.0644 -1.0000 -1.0000 5722658 1596740257.70 151.2731 60.0003 32.0000 1.9533 1.9549 399.7069 400.1172 0.0644 -1.0000 -1.0000 5722718 1596740257.80 151.2731 60.0003 32.0000 1.9538 1.9554 399.5783 399.9869 0.0642 -1.0000 -1.0000 5722788 1596740257.90 151.2731 60.0003 32.0000 1.9545 1.9561 399.5108 399.9209 0.0643 -1.0000 -1.0000 5722848 1596740258.00 151.2731 60.0003 32.0000 1.9551 1.9568 399.2917 399.7014 0.0645 -1.0000 -1.0000 5723538 1596740258.10 151.2731 60.0003 32.0000 1.9555 1.9571 398.9855 399.3953 0.0644 -1.0000 -1.0000 5723618 1596740258.20 151.2887 60.0003 32.0000 1.9567 1.9584 399.3281 399.7376 0.0643 -1.0000 -1.0000 5723678 1596740258.30 151.3944 60.0003 32.0000 1.9532 1.9548 399.4696 399.8791 0.0644 -1.0000 -1.0000 5723738 1596740258.40 151.3944 60.0003 32.0000 1.9545 1.9562 399.6979 400.1076 0.0643 -1.0000 -1.0000 5723818 1596740258.50 151.3944 60.0003 32.0000 1.9541 1.9558 399.6549 400.0643 0.0643 -1.0000 -1.0000 5723878 1596740258.60 151.3944 60.0003 32.0000 1.9539 1.9555 399.3280 399.7384 0.0645 -1.0000 -1.0000 5723938 1596740258.70 151.3944 60.0003 32.0000 1.9565 1.9582 399.2200 399.6300 0.0645 -1.0000 -1.0000 5724007 1596740258.80 151.6591 60.0003 32.0000 1.9564 1.9581 399.3446 399.7546 0.0643 -1.0000 -1.0000 5724078 1596740258.90 151.6591 60.0003 32.0000 1.9535 1.9551 399.4774 399.8869 0.0643 -1.0000 -1.0000 5724147 1596740259.00 151.6591 60.0003 32.0000 1.9550 1.9566 399.3904 399.7989 0.0641 -1.0000 -1.0000 5724207 1596740259.10 151.6591 60.0003 32.0000 1.9557 1.9573 399.2293 399.6382 0.0643 -1.0000 -1.0000 5724268 1596740259.20 151.6591 60.0003 32.0000 1.9568 1.9585 399.1829 399.5935 0.0645 -1.0000 -1.0000 5724347 1596740259.30 151.6591 60.0003 32.0000 1.9563 1.9580 399.6514 400.0613 0.0644 -1.0000 -1.0000 5724417 1596740259.40 151.6219 60.0008 32.0000 1.9535 1.9552 399.5973 400.0071 0.0643 -1.0000 -1.0000 5724477 1596740259.50 151.6206 60.0008 32.0000 1.9547 1.9564 399.6536 400.0633 0.0643 -1.0000 -1.0000 5724587 1596740259.60 151.6206 60.0008 32.0000 1.9558 1.9574 399.4905 399.9007 0.0644 -1.0000 -1.0000 5724647 1596740259.70 151.6206 60.0008 32.0000 1.9558 1.9574 399.0964 399.5061 0.0644 -1.0000 -1.0000 5724707 1596740259.80 151.6206 60.0008 32.0000 1.9562 1.9579 399.3831 399.7924 0.0643 -1.0000 -1.0000 5724787 1596740259.90 151.6206 60.0008 32.0000 1.9552 1.9569 399.3765 399.7857 0.0643 -1.0000 -1.0000 5724847 1596740260.00 151.6206 60.0008 32.0000 1.9544 1.9561 399.5389 399.9494 0.0644 -1.0000 -1.0000 5724917 1596740260.10 151.6206 60.0008 32.0000 1.9546 1.9562 399.4309 399.8408 0.0644 -1.0000 -1.0000 5725107 1596740260.20 151.6206 60.0008 32.0000 1.9557 1.9574 399.1486 399.5582 0.0644 -1.0000 -1.0000 5725167 1596740260.30 151.6206 60.0008 32.0000 1.9562 1.9579 399.2388 399.6486 0.0644 -1.0000 -1.0000 5725227 1596740260.40 151.6206 60.0008 32.0000 1.9548 1.9564 399.6061 400.0168 0.0645 -1.0000 -1.0000 5725307 1596740260.50 151.6206 60.0008 32.0000 1.9545 1.9561 399.8047 400.2148 0.0643 -1.0000 -1.0000 5725377 1596740260.60 151.6206 60.0008 32.0000 1.9548 1.9564 399.6987 400.1081 0.0643 -1.0000 -1.0000 5725807 1596740260.70 151.5679 60.0008 32.0000 1.9554 1.9571 399.7438 400.1537 0.0644 -1.0000 -1.0000 5725877 1596740260.80 151.5679 60.0008 32.0000 1.9551 1.9568 399.1831 399.5925 0.0644 -1.0000 -1.0000 5725937 1596740260.90 151.5679 60.0008 32.0000 1.9561 1.9578 399.2137 399.6244 0.0645 -1.0000 -1.0000 5726007 1596740261.00 151.5679 60.0008 32.0000 1.9550 1.9566 399.3123 399.7216 0.0643 -1.0000 -1.0000 5726077 1596740261.10 151.5679 60.0008 32.0000 1.9541 1.9558 399.3403 399.7494 0.0643 -1.0000 -1.0000 5726317 1596740261.20 151.5679 60.0008 32.0000 1.9541 1.9557 399.4912 399.9013 0.0645 -1.0000 -1.0000 5726397 1596740261.30 151.4451 60.0008 32.0000 1.9547 1.9563 399.3914 399.8017 0.0644 -1.0000 -1.0000 5726457 1596740261.40 151.4451 60.0008 32.0000 1.9556 1.9572 399.3748 399.7845 0.0644 -1.0000 -1.0000 5726516 1596740261.50 151.4451 60.0008 32.0000 1.9547 1.9564 399.1681 399.5783 0.0645 -1.0000 -1.0000 5726587 1596740261.60 151.4451 60.0008 32.0000 1.9556 1.9573 399.3113 399.7213 0.0644 -1.0000 -1.0000 5726826 1596740261.70 151.4451 60.0008 32.0000 1.9542 1.9559 399.4947 399.9046 0.0644 -1.0000 -1.0000 5726886 1596740261.80 151.4741 60.0008 32.0000 1.9546 1.9563 399.6410 400.0505 0.0643 -1.0000 -1.0000 5726966 1596740261.90 151.4886 60.0008 32.0000 1.9543 1.9560 399.7459 400.1561 0.0644 -1.0000 -1.0000 5727026 1596740262.00 151.4886 60.0008 32.0000 1.9544 1.9561 399.4984 399.9086 0.0644 -1.0000 -1.0000 5727086 1596740262.10 151.4886 60.0008 32.0000 1.9559 1.9576 399.2919 399.7017 0.0644 -1.0000 -1.0000 5727356 1596740262.20 151.4886 60.0008 32.0000 1.9562 1.9579 399.4231 399.8332 0.0643 -1.0000 -1.0000 5727416 1596740262.30 151.4886 60.0008 32.0000 1.9543 1.9560 399.4682 399.8777 0.0643 -1.0000 -1.0000 5727486 1596740262.40 151.4886 60.0008 32.0000 1.9541 1.9557 399.5688 399.9787 0.0643 -1.0000 -1.0000 5727556 1596740262.50 151.5257 60.0008 32.0000 1.9546 1.9562 399.6060 400.0161 0.0645 -1.0000 -1.0000 5727616 1596740262.60 151.5257 60.0008 32.0000 1.9558 1.9575 399.2972 399.7075 0.0644 -1.0000 -1.0000 5727816 1596740262.70 151.5257 60.0008 32.0000 1.9542 1.9558 399.2523 399.6620 0.0644 -1.0000 -1.0000 5727896 1596740262.80 151.5257 60.0008 32.0000 1.9554 1.9570 399.2509 399.6608 0.0644 -1.0000 -1.0000 5727956 1596740262.90 151.5257 60.0008 32.0000 1.9533 1.9549 399.6102 400.0189 0.0642 -1.0000 -1.0000 5728046 1596740263.00 151.4503 60.0008 32.0000 1.9548 1.9564 399.5215 399.9312 0.0643 -1.0000 -1.0000 5728116 1596740263.10 151.4423 60.0008 32.0000 1.9555 1.9571 399.4290 399.8385 0.0643 -1.0000 -1.0000 5728296 1596740263.20 151.4423 60.0008 32.0000 1.9565 1.9581 399.3237 399.7334 0.0644 -1.0000 -1.0000 5728375 1596740263.30 151.4423 60.0008 32.0000 1.9559 1.9576 399.4634 399.8728 0.0643 -1.0000 -1.0000 5728435 1596740263.40 151.4423 60.0008 32.0000 1.9525 1.9541 399.7301 400.1402 0.0644 -1.0000 -1.0000 5728496 1596740263.50 151.4491 60.0008 32.0000 1.9556 1.9572 399.6593 400.0693 0.0644 -1.0000 -1.0000 5728575 1596740263.60 151.5040 60.0008 32.0000 1.9563 1.9580 399.3855 399.7953 0.0643 -1.0000 -1.0000 5728635 1596740263.70 151.5040 60.0008 32.0000 1.9564 1.9581 399.2050 399.6131 0.0641 -1.0000 -1.0000 5728765 1596740263.80 151.5040 60.0008 32.0000 1.9550 1.9567 399.3018 399.7118 0.0643 -1.0000 -1.0000 5728835 1596740263.90 151.5040 60.0008 32.0000 1.9541 1.9557 399.4178 399.8267 0.0642 -1.0000 -1.0000 5728895 1596740264.00 151.5040 60.0008 32.0000 1.9543 1.9559 399.6033 400.0134 0.0644 -1.0000 -1.0000 5728965 1596740264.10 151.5825 60.0008 32.0000 1.9528 1.9545 399.5399 399.9494 0.0643 -1.0000 -1.0000 5729035 1596740264.20 151.5825 60.0008 32.0000 1.9556 1.9573 399.4287 399.8379 0.0643 -1.0000 -1.0000 5729595 1596740264.30 151.5825 60.0008 32.0000 1.9568 1.9584 399.3175 399.7272 0.0644 -1.0000 -1.0000 5729655 1596740264.40 151.5825 60.0008 32.0000 1.9558 1.9575 399.3474 399.7567 0.0642 -1.0000 -1.0000 5729725 1596740264.50 151.5825 60.0008 32.0000 1.9529 1.9546 399.6076 400.0182 0.0645 -1.0000 -1.0000 5729785 1596740264.60 151.5825 60.0008 32.0000 1.9542 1.9558 399.6186 400.0301 0.0646 -1.0000 -1.0000 5729855 1596740264.70 151.5825 60.0008 32.0000 1.9562 1.9579 399.6850 400.0960 0.0645 -1.0000 -1.0000 5729925 1596740264.80 151.4733 60.0050 32.0000 1.9551 1.9568 399.3589 399.7685 0.0643 -1.0000 -1.0000 5729995 1596740264.90 151.4733 60.0050 32.0000 1.9547 1.9563 399.1364 399.5459 0.0643 -1.0000 -1.0000 5730075 1596740265.00 151.4733 60.0050 32.0000 1.9545 1.9562 399.1408 399.5496 0.0643 -1.0000 -1.0000 5730135 1596740265.10 151.4733 60.0050 32.0000 1.9543 1.9559 399.1452 399.5551 0.0644 -1.0000 -1.0000 5730245 1596740265.20 151.4733 60.0050 32.0000 1.9545 1.9561 399.5705 399.9807 0.0644 -1.0000 -1.0000 5730314 1596740265.30 151.6374 60.0050 32.0000 1.9556 1.9572 399.6735 400.0838 0.0644 -1.0000 -1.0000 5730375 1596740265.40 151.6374 60.0050 32.0000 1.9556 1.9572 399.5993 400.0097 0.0644 -1.0000 -1.0000 5730454 1596740265.50 151.6374 60.0050 32.0000 1.9567 1.9583 399.4716 399.8815 0.0644 -1.0000 -1.0000 5730524 1596740265.60 151.6374 60.0050 32.0000 1.9548 1.9564 399.5759 399.9869 0.0645 -1.0000 -1.0000 5730584 1596740265.70 151.6374 60.0050 32.0000 1.9530 1.9547 399.5419 399.9519 0.0643 -1.0000 -1.0000 5730644 1596740265.80 151.4278 60.0050 32.0000 1.9515 1.9531 399.4623 399.8726 0.0645 -1.0000 -1.0000 5730724 1596740265.90 151.3897 60.0050 32.0000 1.9532 1.9548 399.3412 399.7501 0.0643 -1.0000 -1.0000 5730784 1596740266.00 151.3897 60.0050 32.0000 1.9558 1.9574 399.3049 399.7154 0.0646 -1.0000 -1.0000 5730844 1596740266.10 151.3897 60.0050 32.0000 1.9559 1.9575 399.2670 399.6771 0.0644 -1.0000 -1.0000 5730914 1596740266.20 151.3897 60.0050 32.0000 1.9544 1.9561 399.2626 399.6726 0.0645 -1.0000 -1.0000 5731254 1596740266.30 151.3897 60.0050 32.0000 1.9552 1.9568 399.6356 400.0466 0.0645 -1.0000 -1.0000 5731324 1596740266.40 151.4466 60.0050 32.0000 1.9540 1.9557 399.5867 399.9962 0.0643 -1.0000 -1.0000 5731394 1596740266.50 151.4466 60.0050 32.0000 1.9532 1.9549 399.5715 399.9808 0.0643 -1.0000 -1.0000 5731464 1596740266.60 151.4466 60.0050 32.0000 1.9542 1.9559 399.2991 399.7089 0.0645 -1.0000 -1.0000 5731524 1596740266.70 151.4466 60.0050 32.0000 1.9562 1.9578 399.1280 399.5375 0.0644 -1.0000 -1.0000 5731764 1596740266.80 151.4466 60.0050 32.0000 1.9554 1.9570 399.1124 399.5221 0.0644 -1.0000 -1.0000 5731824 1596740266.90 151.3559 60.0050 32.0000 1.9552 1.9569 399.3217 399.7318 0.0644 -1.0000 -1.0000 5731894 1596740267.00 151.3559 60.0050 32.0000 1.9536 1.9553 399.5795 399.9896 0.0644 -1.0000 -1.0000 5731964 1596740267.10 151.3559 60.0050 32.0000 1.9530 1.9546 399.5469 399.9556 0.0641 -1.0000 -1.0000 5732024 1596740267.20 151.3559 60.0050 32.0000 1.9543 1.9559 399.4577 399.8667 0.0643 -1.0000 -1.0000 5732094 1596740267.30 151.3559 60.0050 32.0000 1.9557 1.9573 399.2807 399.6903 0.0643 -1.0000 -1.0000 5732163 1596740267.40 151.3559 60.0050 32.0000 1.9558 1.9575 399.2390 399.6482 0.0643 -1.0000 -1.0000 5732223 1596740267.50 151.7937 60.0050 32.0000 1.9554 1.9571 399.2478 399.6565 0.0643 -1.0000 -1.0000 5732294 1596740267.60 151.8387 60.0050 32.0000 1.9539 1.9556 399.6630 400.0720 0.0641 -1.0000 -1.0000 5732354 1596740267.70 151.8387 60.0050 32.0000 1.9559 1.9575 399.4642 399.8724 0.0642 -1.0000 -1.0000 5733113 1596740267.80 151.8387 60.0050 32.0000 1.9572 1.9589 399.3510 399.7615 0.0645 -1.0000 -1.0000 5733193 1596740267.90 151.8387 60.0050 32.0000 1.9577 1.9593 399.1488 399.5584 0.0644 -1.0000 -1.0000 5733273 1596740268.00 151.8114 60.0050 32.0000 1.9538 1.9555 399.3188 399.7271 0.0642 -1.0000 -1.0000 5733333 1596740268.10 151.2879 60.0050 32.0000 1.9530 1.9546 399.6280 400.0383 0.0644 -1.0000 -1.0000 5733403 1596740268.20 151.2879 60.0050 32.0000 1.9526 1.9542 399.5082 399.9178 0.0643 -1.0000 -1.0000 5733463 1596740268.30 151.2879 60.0050 32.0000 1.9528 1.9544 399.4167 399.8260 0.0643 -1.0000 -1.0000 5733553 1596740268.40 151.2879 60.0050 32.0000 1.9544 1.9560 399.4704 399.8803 0.0644 -1.0000 -1.0000 5733633 1596740268.50 151.2879 60.0050 32.0000 1.9551 1.9568 399.1325 399.5426 0.0645 -1.0000 -1.0000 5733693 1596740268.60 151.2879 60.0050 32.0000 1.9549 1.9565 399.1368 399.5463 0.0644 -1.0000 -1.0000 5733753 1596740268.70 151.3694 60.0050 32.0000 1.9543 1.9560 399.0548 399.4645 0.0644 -1.0000 -1.0000 5733823 1596740268.80 151.3694 60.0050 32.0000 1.9537 1.9553 399.5138 399.9234 0.0643 -1.0000 -1.0000 5733893 1596740268.90 151.3694 60.0050 32.0000 1.9526 1.9543 399.6535 400.0639 0.0645 -1.0000 -1.0000 5733963 1596740269.00 151.3694 60.0050 32.0000 1.9538 1.9554 399.5187 399.9293 0.0644 -1.0000 -1.0000 5734022 1596740269.10 151.3694 60.0050 32.0000 1.9537 1.9554 399.4672 399.8775 0.0644 -1.0000 -1.0000 5734092 1596740269.20 151.3694 60.0050 32.0000 1.9554 1.9571 399.3080 399.7184 0.0646 -1.0000 -1.0000 5734162 1596740269.30 151.4261 60.0050 32.0000 1.9570 1.9587 399.2114 399.6208 0.0643 -1.0000 -1.0000 5734283 1596740269.40 151.4261 60.0050 32.0000 1.9565 1.9581 399.1405 399.5500 0.0644 -1.0000 -1.0000 5734352 1596740269.50 151.4261 60.0050 32.0000 1.9551 1.9568 399.3431 399.7532 0.0645 -1.0000 -1.0000 5734422 1596740269.60 151.4261 60.0050 32.0000 1.9541 1.9557 399.5092 399.9199 0.0644 -1.0000 -1.0000 5734482 1596740269.70 151.4261 60.0050 32.0000 1.9551 1.9568 399.5813 399.9910 0.0644 -1.0000 -1.0000 5734582 1596740269.80 151.6034 60.0029 32.0000 1.9543 1.9560 399.7113 400.1211 0.0643 -1.0000 -1.0000 5734812 1596740269.90 151.6034 60.0029 32.0000 1.9546 1.9563 399.1739 399.5817 0.0641 -1.0000 -1.0000 5734872 1596740270.00 151.6034 60.0029 32.0000 1.9567 1.9583 399.2433 399.6521 0.0643 -1.0000 -1.0000 5734942 1596740270.10 151.6034 60.0029 32.0000 1.9546 1.9563 399.4385 399.8482 0.0644 -1.0000 -1.0000 5735012 1596740270.20 151.6034 60.0029 32.0000 1.9543 1.9559 399.5774 399.9875 0.0643 -1.0000 -1.0000 5735082 1596740270.30 151.6034 60.0029 32.0000 1.9543 1.9559 399.3739 399.7830 0.0643 -1.0000 -1.0000 5735302 1596740270.40 151.3778 60.0029 32.0000 1.9567 1.9583 399.3054 399.7149 0.0644 -1.0000 -1.0000 5735372 1596740270.50 151.3778 60.0029 32.0000 1.9570 1.9586 399.1373 399.5471 0.0644 -1.0000 -1.0000 5735442 1596740270.60 151.3778 60.0029 32.0000 1.9541 1.9558 399.4177 399.8269 0.0643 -1.0000 -1.0000 5735502 1596740270.70 151.3778 60.0029 32.0000 1.9537 1.9554 399.6824 400.0923 0.0643 -1.0000 -1.0000 5735572 1596740270.80 151.3778 60.0029 32.0000 1.9542 1.9558 399.6001 400.0096 0.0644 -1.0000 -1.0000 5735802 1596740270.90 151.3778 60.0029 32.0000 1.9559 1.9576 399.5476 399.9588 0.0645 -1.0000 -1.0000 5735872 1596740271.00 151.3759 60.0029 32.0000 1.9562 1.9579 399.2597 399.6692 0.0643 -1.0000 -1.0000 5735941 1596740271.10 151.3714 60.0029 32.0000 1.9527 1.9543 399.5375 399.9475 0.0644 -1.0000 -1.0000 5736002 1596740271.20 151.3714 60.0029 32.0000 1.9539 1.9556 399.5875 399.9970 0.0643 -1.0000 -1.0000 5736072 1596740271.30 151.3714 60.0029 32.0000 1.9552 1.9569 399.4343 399.8443 0.0645 -1.0000 -1.0000 5736131 1596740271.40 151.3714 60.0029 32.0000 1.9552 1.9569 399.3227 399.7331 0.0644 -1.0000 -1.0000 5736901 1596740271.50 151.3714 60.0029 32.0000 1.9565 1.9582 399.3413 399.7502 0.0643 -1.0000 -1.0000 5736972 1596740271.60 151.3177 60.0029 32.0000 1.9554 1.9571 399.1195 399.5288 0.0643 -1.0000 -1.0000 5737041 1596740271.70 151.3177 60.0029 32.0000 1.9552 1.9569 399.3521 399.7618 0.0644 -1.0000 -1.0000 5737101 1596740271.80 151.3177 60.0029 32.0000 1.9548 1.9565 399.6032 400.0126 0.0643 -1.0000 -1.0000 5737172 1596740271.90 151.3177 60.0029 32.0000 1.9542 1.9558 399.6020 400.0124 0.0645 -1.0000 -1.0000 5737231 1596740272.00 151.3177 60.0029 32.0000 1.9549 1.9566 399.3377 399.7477 0.0644 -1.0000 -1.0000 5737301 1596740272.10 151.3177 60.0029 32.0000 1.9552 1.9568 399.2389 399.6486 0.0644 -1.0000 -1.0000 5737371 1596740272.20 151.5485 60.0029 32.0000 1.9549 1.9566 399.5826 399.9918 0.0642 -1.0000 -1.0000 5737431 1596740272.30 151.6666 60.0029 32.0000 1.9553 1.9570 399.5881 399.9974 0.0644 -1.0000 -1.0000 5737491 1596740272.40 151.6666 60.0029 32.0000 1.9564 1.9580 399.5923 400.0021 0.0643 -1.0000 -1.0000 5737941 1596740272.50 151.6666 60.0029 32.0000 1.9568 1.9585 399.3585 399.7676 0.0643 -1.0000 -1.0000 5738001 1596740272.60 151.6666 60.0029 32.0000 1.9564 1.9581 399.1467 399.5552 0.0642 -1.0000 -1.0000 5738071 1596740272.70 151.6666 60.0029 32.0000 1.9561 1.9577 399.1852 399.5949 0.0644 -1.0000 -1.0000 5738141 1596740272.80 151.6040 60.0029 32.0000 1.9555 1.9571 399.5297 399.9398 0.0644 -1.0000 -1.0000 5738211 1596740272.90 151.6040 60.0029 32.0000 1.9550 1.9567 399.6359 400.0460 0.0644 -1.0000 -1.0000 5738281 1596740273.00 151.6040 60.0029 32.0000 1.9546 1.9562 399.5273 399.9375 0.0644 -1.0000 -1.0000 5738341 1596740273.10 151.6040 60.0029 32.0000 1.9542 1.9558 399.4554 399.8645 0.0642 -1.0000 -1.0000 5738401 1596740273.20 151.6040 60.0029 32.0000 1.9536 1.9553 399.0873 399.4962 0.0643 -1.0000 -1.0000 5738481 1596740273.30 151.6040 60.0029 32.0000 1.9555 1.9571 399.3186 399.7291 0.0645 -1.0000 -1.0000 5738551 1596740273.40 151.6040 60.0029 32.0000 1.9536 1.9553 399.5172 399.9274 0.0644 -1.0000 -1.0000 5738611 1596740273.50 151.4232 60.0029 32.0000 1.9539 1.9556 399.4666 399.8776 0.0645 -1.0000 -1.0000 5738681 1596740273.60 151.4232 60.0029 32.0000 1.9557 1.9573 399.3612 399.7706 0.0643 -1.0000 -1.0000 5738751 1596740273.70 151.4232 60.0029 32.0000 1.9578 1.9594 399.2439 399.6534 0.0644 -1.0000 -1.0000 5738810 1596740273.80 151.4232 60.0029 32.0000 1.9549 1.9565 399.0482 399.4573 0.0644 -1.0000 -1.0000 5738890 1596740273.90 151.4232 60.0029 32.0000 1.9506 1.9522 399.3549 399.7652 0.0644 -1.0000 -1.0000 5738950 1596740274.00 151.5069 60.0029 32.0000 1.9549 1.9566 399.6292 400.0396 0.0644 -1.0000 -1.0000 5739010 1596740274.10 151.5069 60.0029 32.0000 1.9543 1.9560 399.6110 400.0210 0.0644 -1.0000 -1.0000 5739090 1596740274.20 151.5069 60.0029 32.0000 1.9547 1.9563 399.5221 399.9315 0.0643 -1.0000 -1.0000 5739160 1596740274.30 151.5069 60.0029 32.0000 1.9557 1.9574 399.1058 399.5155 0.0644 -1.0000 -1.0000 5739220 1596740274.40 151.5069 60.0029 32.0000 1.9562 1.9578 399.3023 399.7123 0.0644 -1.0000 -1.0000 5739570 1596740274.50 151.5069 60.0029 32.0000 1.9551 1.9568 399.2248 399.6343 0.0643 -1.0000 -1.0000 5739640 1596740274.60 151.5145 60.0030 32.0000 1.9542 1.9559 399.5591 399.9680 0.0643 -1.0000 -1.0000 5739700 1596740274.70 151.5294 60.0032 32.0000 1.9548 1.9564 399.6331 400.0445 0.0646 -1.0000 -1.0000 5739770 1596740274.80 151.5294 60.0032 32.0000 1.9565 1.9582 399.7413 400.1531 0.0646 -1.0000 -1.0000 5739840 1596740274.90 151.5294 60.0032 32.0000 1.9562 1.9578 399.5284 399.9383 0.0644 -1.0000 -1.0000 5740020 1596740275.00 151.5294 60.0032 32.0000 1.9551 1.9567 399.2238 399.6335 0.0644 -1.0000 -1.0000 5740080 1596740275.10 151.5294 60.0032 32.0000 1.9550 1.9566 399.0521 399.4612 0.0643 -1.0000 -1.0000 5740150 1596740275.20 151.5294 60.0032 32.0000 1.9549 1.9566 399.5576 399.9681 0.0645 -1.0000 -1.0000 5740220 1596740275.30 151.5294 60.0032 32.0000 1.9557 1.9574 399.6102 400.0199 0.0643 -1.0000 -1.0000 5740280 1596740275.40 151.5294 60.0032 32.0000 1.9559 1.9575 399.4922 399.9017 0.0644 -1.0000 -1.0000 5740340 1596740275.50 151.5294 60.0032 32.0000 1.9550 1.9567 399.2306 399.6406 0.0644 -1.0000 -1.0000 5740530 1596740275.60 151.6938 60.0032 32.0000 1.9566 1.9582 399.1374 399.5483 0.0646 -1.0000 -1.0000 5740589 1596740275.70 151.6938 60.0032 32.0000 1.9537 1.9553 399.3091 399.7191 0.0644 -1.0000 -1.0000 5740660 1596740275.80 151.5957 60.0032 32.0000 1.9528 1.9545 399.7618 400.1717 0.0643 -1.0000 -1.0000 5740729 1596740275.90 151.4940 60.0032 32.0000 1.9539 1.9555 399.6562 400.0661 0.0644 -1.0000 -1.0000 5740799 1596740276.00 151.4940 60.0032 32.0000 1.9536 1.9552 399.5453 399.9555 0.0644 -1.0000 -1.0000 5741009 1596740276.10 151.4940 60.0032 32.0000 1.9548 1.9565 399.4549 399.8649 0.0644 -1.0000 -1.0000 5741079 1596740276.20 151.4940 60.0032 32.0000 1.9552 1.9569 399.2932 399.7013 0.0641 -1.0000 -1.0000 5741139 1596740276.30 151.4940 60.0032 32.0000 1.9566 1.9583 399.2747 399.6829 0.0642 -1.0000 -1.0000 5741199 1596740276.40 151.4351 60.0032 32.0000 1.9547 1.9563 399.4343 399.8436 0.0643 -1.0000 -1.0000 5741279 1596740276.50 151.4351 60.0032 32.0000 1.9542 1.9559 399.6430 400.0532 0.0644 -1.0000 -1.0000 5741549 1596740276.60 151.4351 60.0032 32.0000 1.9550 1.9567 399.4592 399.8690 0.0644 -1.0000 -1.0000 5741609 1596740276.70 151.4351 60.0032 32.0000 1.9562 1.9578 399.2523 399.6619 0.0644 -1.0000 -1.0000 5741679 1596740276.80 151.4351 60.0032 32.0000 1.9551 1.9567 399.2228 399.6324 0.0643 -1.0000 -1.0000 5741749 1596740276.90 151.4451 60.0032 32.0000 1.9549 1.9566 399.2882 399.6969 0.0642 -1.0000 -1.0000 5741819 1596740277.00 151.5406 60.0032 32.0000 1.9545 1.9561 399.4163 399.8263 0.0644 -1.0000 -1.0000 5742049 1596740277.10 151.5406 60.0032 32.0000 1.9534 1.9551 399.5896 399.9999 0.0644 -1.0000 -1.0000 5742109 1596740277.20 151.5406 60.0032 32.0000 1.9555 1.9571 399.4434 399.8523 0.0642 -1.0000 -1.0000 5742179 1596740277.30 151.5406 60.0032 32.0000 1.9571 1.9587 399.3799 399.7899 0.0644 -1.0000 -1.0000 5742239 1596740277.40 151.5406 60.0032 32.0000 1.9554 1.9571 399.2767 399.6859 0.0643 -1.0000 -1.0000 5742309 1596740277.50 151.7198 60.0032 32.0000 1.9546 1.9563 399.1642 399.5742 0.0644 -1.0000 -1.0000 5742798 1596740277.60 151.7198 60.0032 32.0000 1.9531 1.9548 399.5978 400.0081 0.0644 -1.0000 -1.0000 5742858 1596740277.70 151.7198 60.0032 32.0000 1.9544 1.9561 399.4474 399.8561 0.0641 -1.0000 -1.0000 5742918 1596740277.80 151.7198 60.0032 32.0000 1.9550 1.9567 399.5053 399.9143 0.0643 -1.0000 -1.0000 5742998 1596740277.90 151.7198 60.0032 32.0000 1.9557 1.9573 399.1839 399.5940 0.0645 -1.0000 -1.0000 5743058 1596740278.00 151.4736 60.0032 32.0000 1.9561 1.9577 399.1840 399.5939 0.0644 -1.0000 -1.0000 5743288 1596740278.10 151.4736 60.0032 32.0000 1.9551 1.9567 399.4446 399.8544 0.0644 -1.0000 -1.0000 5743358 1596740278.20 151.4736 60.0032 32.0000 1.9534 1.9551 399.6245 400.0343 0.0643 -1.0000 -1.0000 5743428 1596740278.30 151.4736 60.0032 32.0000 1.9526 1.9542 399.6229 400.0324 0.0643 -1.0000 -1.0000 5743488 1596740278.40 151.4736 60.0032 32.0000 1.9549 1.9565 399.4128 399.8222 0.0643 -1.0000 -1.0000 5743558 1596740278.50 151.4736 60.0032 32.0000 1.9563 1.9580 399.1735 399.5827 0.0643 -1.0000 -1.0000 5743798 1596740278.60 151.5805 60.0032 32.0000 1.9570 1.9586 399.3027 399.7123 0.0644 -1.0000 -1.0000 5743858 1596740278.70 151.5805 60.0032 32.0000 1.9554 1.9570 399.7285 400.1390 0.0644 -1.0000 -1.0000 5743928 1596740278.80 151.5805 60.0032 32.0000 1.9535 1.9551 399.7046 400.1148 0.0644 -1.0000 -1.0000 5743998 1596740278.90 151.5805 60.0032 32.0000 1.9540 1.9556 399.5216 399.9307 0.0643 -1.0000 -1.0000 5744068 1596740279.00 151.5805 60.0032 32.0000 1.9557 1.9574 399.3326 399.7418 0.0642 -1.0000 -1.0000 5744128 1596740279.10 151.4569 60.0032 32.0000 1.9550 1.9566 399.1649 399.5745 0.0645 -1.0000 -1.0000 5744188 1596740279.20 151.4569 60.0032 32.0000 1.9550 1.9567 399.1775 399.5885 0.0644 -1.0000 -1.0000 5744268 1596740279.30 151.4569 60.0032 32.0000 1.9541 1.9557 399.4932 399.9030 0.0645 -1.0000 -1.0000 5744327 1596740279.40 151.4569 60.0032 32.0000 1.9535 1.9552 399.6087 400.0195 0.0645 -1.0000 -1.0000 5744388 1596740279.50 151.4569 60.0032 32.0000 1.9539 1.9555 399.5529 399.9634 0.0645 -1.0000 -1.0000 5744468 1596740279.60 151.4964 60.0036 32.0000 1.9549 1.9566 399.5836 399.9949 0.0645 -1.0000 -1.0000 5744527 1596740279.70 151.6050 60.0046 32.0000 1.9563 1.9579 399.3533 399.7624 0.0644 -1.0000 -1.0000 5744587 1596740279.80 151.6050 60.0046 32.0000 1.9547 1.9564 399.3475 399.7584 0.0644 -1.0000 -1.0000 5744667 1596740279.90 151.6050 60.0046 32.0000 1.9543 1.9560 399.5952 400.0047 0.0643 -1.0000 -1.0000 5744727 1596740280.00 151.6050 60.0046 32.0000 1.9526 1.9543 399.6454 400.0552 0.0644 -1.0000 -1.0000 5744787 1596740280.10 151.6050 60.0046 32.0000 1.9534 1.9550 399.3720 399.7822 0.0644 -1.0000 -1.0000 5744857 1596740280.20 151.4602 60.0046 32.0000 1.9538 1.9555 399.4652 399.8742 0.0643 -1.0000 -1.0000 5744927 1596740280.30 151.4602 60.0046 32.0000 1.9563 1.9579 399.2376 399.6478 0.0646 -1.0000 -1.0000 5744987 1596740280.40 151.4602 60.0046 32.0000 1.9558 1.9574 399.0895 399.4988 0.0643 -1.0000 -1.0000 5745057 1596740280.50 151.4602 60.0046 32.0000 1.9540 1.9556 399.3446 399.7548 0.0644 -1.0000 -1.0000 5745127 1596740280.60 151.4602 60.0046 32.0000 1.9529 1.9545 399.5507 399.9602 0.0643 -1.0000 -1.0000 5745357 1596740280.70 151.4467 60.0046 32.0000 1.9526 1.9542 399.6513 400.0613 0.0643 -1.0000 -1.0000 5745427 1596740280.80 151.4467 60.0046 32.0000 1.9539 1.9555 399.3671 399.7762 0.0644 -1.0000 -1.0000 5745487 1596740280.90 151.4467 60.0046 32.0000 1.9557 1.9573 399.1627 399.5720 0.0642 -1.0000 -1.0000 5745557 1596740281.00 151.4467 60.0046 32.0000 1.9547 1.9564 399.3734 399.7829 0.0644 -1.0000 -1.0000 5745627 1596740281.10 151.4467 60.0046 32.0000 1.9548 1.9564 399.5112 399.9216 0.0645 -1.0000 -1.0000 5745857 1596740281.20 151.4467 60.0046 32.0000 1.9538 1.9555 399.6533 400.0643 0.0645 -1.0000 -1.0000 5745927 1596740281.30 151.2771 60.0046 32.0000 1.9547 1.9563 399.4167 399.8262 0.0643 -1.0000 -1.0000 5745987 1596740281.40 151.2771 60.0046 32.0000 1.9555 1.9571 399.3102 399.7201 0.0644 -1.0000 -1.0000 5746047 1596740281.50 151.2771 60.0046 32.0000 1.9553 1.9569 399.1620 399.5728 0.0645 -1.0000 -1.0000 5746127 1596740281.60 151.2771 60.0046 32.0000 1.9556 1.9572 399.2047 399.6143 0.0643 -1.0000 -1.0000 5746607 1596740281.70 151.2771 60.0046 32.0000 1.9552 1.9569 399.5316 399.9417 0.0645 -1.0000 -1.0000 5746667 1596740281.80 151.5518 60.0046 32.0000 1.9554 1.9571 399.7717 400.1816 0.0643 -1.0000 -1.0000 5746737 1596740281.90 151.5518 60.0046 32.0000 1.9544 1.9560 399.4659 399.8755 0.0643 -1.0000 -1.0000 5746797 1596740282.00 151.5518 60.0046 32.0000 1.9546 1.9562 399.2293 399.6396 0.0645 -1.0000 -1.0000 5746867 1596740282.10 151.5518 60.0046 32.0000 1.9547 1.9564 399.1468 399.5555 0.0642 -1.0000 -1.0000 5746937 1596740282.20 151.5518 60.0046 32.0000 1.9543 1.9560 399.3149 399.7238 0.0643 -1.0000 -1.0000 5747057 1596740282.30 151.5069 60.0046 32.0000 1.9536 1.9552 399.4687 399.8791 0.0645 -1.0000 -1.0000 5747127 1596740282.40 151.4591 60.0046 32.0000 1.9546 1.9562 399.5500 399.9607 0.0645 -1.0000 -1.0000 5747197 1596740282.50 151.4591 60.0046 32.0000 1.9525 1.9541 399.5506 399.9604 0.0643 -1.0000 -1.0000 5747257 1596740282.60 151.4591 60.0046 32.0000 1.9534 1.9550 399.3621 399.7717 0.0643 -1.0000 -1.0000 5747326 1596740282.70 151.4591 60.0046 32.0000 1.9568 1.9585 399.1233 399.5322 0.0642 -1.0000 -1.0000 5747606 1596740282.80 151.4591 60.0046 32.0000 1.9559 1.9575 399.2087 399.6170 0.0642 -1.0000 -1.0000 5747666 1596740282.90 151.4706 60.0046 32.0000 1.9560 1.9577 399.3496 399.7594 0.0644 -1.0000 -1.0000 5747736 1596740283.00 151.5586 60.0046 32.0000 1.9549 1.9565 399.6035 400.0138 0.0644 -1.0000 -1.0000 5747796 1596740283.10 151.5586 60.0046 32.0000 1.9537 1.9554 399.5617 399.9724 0.0645 -1.0000 -1.0000 5747866 1596740283.20 151.5586 60.0046 32.0000 1.9550 1.9567 399.4188 399.8293 0.0644 -1.0000 -1.0000 5748056 1596740283.30 151.5586 60.0046 32.0000 1.9549 1.9565 399.2482 399.6579 0.0644 -1.0000 -1.0000 5748116 1596740283.40 151.3323 60.0046 32.0000 1.9546 1.9563 399.3129 399.7225 0.0643 -1.0000 -1.0000 5748176 1596740283.50 151.3096 60.0046 32.0000 1.9549 1.9565 399.5265 399.9360 0.0643 -1.0000 -1.0000 5748256 1596740283.60 151.3096 60.0046 32.0000 1.9551 1.9568 399.4936 399.9032 0.0643 -1.0000 -1.0000 5748316 1596740283.70 151.3096 60.0046 32.0000 1.9530 1.9546 399.5924 400.0025 0.0644 -1.0000 -1.0000 5749046 1596740283.80 151.3096 60.0046 32.0000 1.9561 1.9577 399.3169 399.7267 0.0644 -1.0000 -1.0000 5749126 1596740283.90 151.3096 60.0046 32.0000 1.9533 1.9550 399.2722 399.6829 0.0646 -1.0000 -1.0000 5749186 1596740284.00 151.4985 60.0046 32.0000 1.9525 1.9541 399.5507 399.9618 0.0645 -1.0000 -1.0000 5749245 1596740284.10 151.4985 60.0046 32.0000 1.9530 1.9547 399.5543 399.9645 0.0644 -1.0000 -1.0000 5749325 1596740284.20 151.4985 60.0046 32.0000 1.9541 1.9557 399.4300 399.8392 0.0642 -1.0000 -1.0000 5749385 1596740284.30 151.4985 60.0046 32.0000 1.9555 1.9572 399.2671 399.6764 0.0644 -1.0000 -1.0000 5749445 1596740284.40 151.4985 60.0046 32.0000 1.9567 1.9583 399.2066 399.6165 0.0643 -1.0000 -1.0000 5749525 1596740284.50 151.4985 60.0046 32.0000 1.9556 1.9573 399.4815 399.8910 0.0643 -1.0000 -1.0000 5749585 1596740284.60 151.4985 60.0046 32.0000 1.9544 1.9560 399.4929 399.9019 0.0642 -1.0000 -1.0000 5749645 1596740284.70 151.4985 60.0046 32.0000 1.9535 1.9551 399.5681 399.9782 0.0644 -1.0000 -1.0000 5749785 1596740284.80 151.4985 60.0046 32.0000 1.9540 1.9556 399.7394 400.1491 0.0643 -1.0000 -1.0000 5749845 1596740284.90 151.4985 60.0046 32.0000 1.9557 1.9574 399.4939 399.9031 0.0643 -1.0000 -1.0000 5749925 1596740285.00 151.4985 60.0046 32.0000 1.9570 1.9586 399.3287 399.7387 0.0644 -1.0000 -1.0000 5749985 1596740285.10 151.5071 60.0044 32.0000 1.9552 1.9568 398.9988 399.4072 0.0642 -1.0000 -1.0000 5750045 1596740285.20 151.5714 60.0028 32.0000 1.9565 1.9582 399.4067 399.8154 0.0643 -1.0000 -1.0000 5750295 1596740285.30 151.5714 60.0028 32.0000 1.9543 1.9559 399.6364 400.0472 0.0645 -1.0000 -1.0000 5750355 1596740285.40 151.5714 60.0028 32.0000 1.9545 1.9562 399.3340 399.7436 0.0644 -1.0000 -1.0000 5750415 1596740285.50 151.5714 60.0028 32.0000 1.9545 1.9561 399.2249 399.6350 0.0645 -1.0000 -1.0000 5750495 1596740285.60 151.5714 60.0028 32.0000 1.9544 1.9560 399.3418 399.7513 0.0643 -1.0000 -1.0000 5750565 1596740285.70 151.4217 60.0028 32.0000 1.9533 1.9550 399.4811 399.8909 0.0643 -1.0000 -1.0000 5750625 1596740285.80 151.4165 60.0028 32.0000 1.9532 1.9549 399.4945 399.9038 0.0643 -1.0000 -1.0000 5750695 1596740285.90 151.4165 60.0028 32.0000 1.9549 1.9565 399.4596 399.8699 0.0644 -1.0000 -1.0000 5750765 1596740286.00 151.4165 60.0028 32.0000 1.9563 1.9580 399.3121 399.7212 0.0644 -1.0000 -1.0000 5750825 1596740286.10 151.4165 60.0028 32.0000 1.9562 1.9578 399.1416 399.5509 0.0643 -1.0000 -1.0000 5750895 1596740286.20 151.4298 60.0028 32.0000 1.9552 1.9568 399.1787 399.5883 0.0643 -1.0000 -1.0000 5751314 1596740286.30 151.5291 60.0028 32.0000 1.9569 1.9586 399.4931 399.9023 0.0643 -1.0000 -1.0000 5751374 1596740286.40 151.5291 60.0028 32.0000 1.9554 1.9570 399.6291 400.0390 0.0644 -1.0000 -1.0000 5751444 1596740286.50 151.5291 60.0028 32.0000 1.9564 1.9581 399.4759 399.8850 0.0643 -1.0000 -1.0000 5751514 1596740286.60 151.5291 60.0028 32.0000 1.9561 1.9577 399.2220 399.6316 0.0644 -1.0000 -1.0000 5751574 1596740286.70 151.5291 60.0028 32.0000 1.9551 1.9568 399.1445 399.5527 0.0642 -1.0000 -1.0000 5751644 1596740286.80 151.5291 60.0028 32.0000 1.9551 1.9568 399.6215 400.0327 0.0645 -1.0000 -1.0000 5751704 1596740286.90 151.5291 60.0028 32.0000 1.9540 1.9556 399.6328 400.0425 0.0643 -1.0000 -1.0000 5751784 1596740287.00 151.5291 60.0028 32.0000 1.9561 1.9577 399.5412 399.9501 0.0642 -1.0000 -1.0000 5751844 1596740287.10 151.7495 60.0028 32.0000 1.9572 1.9588 399.1779 399.5875 0.0644 -1.0000 -1.0000 5751904 1596740287.20 151.7495 60.0028 32.0000 1.9559 1.9576 399.1796 399.5886 0.0642 -1.0000 -1.0000 5751984 1596740287.30 151.7495 60.0028 32.0000 1.9544 1.9560 399.2027 399.6133 0.0645 -1.0000 -1.0000 5752304 1596740287.40 151.6986 60.0028 32.0000 1.9556 1.9573 399.4007 399.8100 0.0642 -1.0000 -1.0000 5752374 1596740287.50 151.4779 60.0028 32.0000 1.9542 1.9559 399.6619 400.0725 0.0645 -1.0000 -1.0000 5752444 1596740287.60 151.4779 60.0028 32.0000 1.9522 1.9538 399.4319 399.8416 0.0643 -1.0000 -1.0000 5752504 1596740287.70 151.4779 60.0028 32.0000 1.9550 1.9566 399.3524 399.7622 0.0645 -1.0000 -1.0000 5752574 1596740287.80 151.4779 60.0028 32.0000 1.9552 1.9569 399.0099 399.4195 0.0644 -1.0000 -1.0000 5752644 1596740287.90 151.4779 60.0028 32.0000 1.9562 1.9578 399.3105 399.7198 0.0643 -1.0000 -1.0000 5752704 1596740288.00 151.4181 60.0028 32.0000 1.9555 1.9571 399.5488 399.9583 0.0643 -1.0000 -1.0000 5752774 1596740288.10 151.4181 60.0028 32.0000 1.9552 1.9568 399.4536 399.8633 0.0644 -1.0000 -1.0000 5752844 1596740288.20 151.4181 60.0028 32.0000 1.9545 1.9562 399.5554 399.9656 0.0644 -1.0000 -1.0000 5752904 1596740288.30 151.4181 60.0028 32.0000 1.9545 1.9561 399.3791 399.7887 0.0644 -1.0000 -1.0000 5753294 1596740288.40 151.4181 60.0028 32.0000 1.9567 1.9584 399.1726 399.5827 0.0644 -1.0000 -1.0000 5753363 1596740288.50 151.2800 60.0028 32.0000 1.9558 1.9575 399.2649 399.6751 0.0645 -1.0000 -1.0000 5753433 1596740288.60 151.2076 60.0028 32.0000 1.9527 1.9543 399.5889 399.9986 0.0643 -1.0000 -1.0000 5753493 1596740288.70 151.2076 60.0028 32.0000 1.9524 1.9541 399.5914 400.0021 0.0645 -1.0000 -1.0000 5753563 1596740288.80 151.2076 60.0028 32.0000 1.9535 1.9551 399.4743 399.8850 0.0645 -1.0000 -1.0000 5753803 1596740288.90 151.2076 60.0028 32.0000 1.9561 1.9577 399.2454 399.6560 0.0644 -1.0000 -1.0000 5753883 1596740289.00 151.2076 60.0028 32.0000 1.9552 1.9569 399.2342 399.6426 0.0643 -1.0000 -1.0000 5753943 1596740289.10 151.6237 60.0028 32.0000 1.9559 1.9575 399.3794 399.7905 0.0646 -1.0000 -1.0000 5754003 1596740289.20 151.6237 60.0028 32.0000 1.9541 1.9558 399.6091 400.0186 0.0643 -1.0000 -1.0000 5754083 1596740289.30 151.6237 60.0028 32.0000 1.9550 1.9567 399.6783 400.0892 0.0645 -1.0000 -1.0000 5754343 1596740289.40 151.6237 60.0028 32.0000 1.9554 1.9571 399.5902 400.0007 0.0644 -1.0000 -1.0000 5754403 1596740289.50 151.6237 60.0028 32.0000 1.9559 1.9575 399.5476 399.9576 0.0643 -1.0000 -1.0000 5754483 1596740289.60 151.5736 60.0018 32.0000 1.9546 1.9563 399.2546 399.6640 0.0643 -1.0000 -1.0000 5754543 1596740289.70 151.5716 60.0018 32.0000 1.9538 1.9555 399.4292 399.8388 0.0644 -1.0000 -1.0000 5754603 1596740289.80 151.5716 60.0018 32.0000 1.9551 1.9568 399.5672 399.9774 0.0643 -1.0000 -1.0000 5754813 1596740289.90 151.5716 60.0018 32.0000 1.9536 1.9552 399.6005 400.0110 0.0645 -1.0000 -1.0000 5754873 1596740290.00 151.5716 60.0018 32.0000 1.9540 1.9556 399.3953 399.8047 0.0643 -1.0000 -1.0000 5754933 1596740290.10 151.5716 60.0018 32.0000 1.9543 1.9560 399.2120 399.6211 0.0643 -1.0000 -1.0000 5755002 1596740290.20 151.5716 60.0018 32.0000 1.9562 1.9579 399.2676 399.6769 0.0643 -1.0000 -1.0000 5755073 1596740290.30 151.4218 60.0018 32.0000 1.9556 1.9572 399.4145 399.8234 0.0643 -1.0000 -1.0000 5755552 1596740290.40 151.4218 60.0018 32.0000 1.9546 1.9563 399.6620 400.0718 0.0643 -1.0000 -1.0000 5755632 1596740290.50 151.4218 60.0018 32.0000 1.9537 1.9554 399.6028 400.0140 0.0645 -1.0000 -1.0000 5755692 1596740290.60 151.4218 60.0018 32.0000 1.9549 1.9566 399.5800 399.9903 0.0644 -1.0000 -1.0000 5755752 1596740290.70 151.4218 60.0018 32.0000 1.9563 1.9580 399.3796 399.7892 0.0644 -1.0000 -1.0000 5755822 1596740290.80 151.3304 60.0018 32.0000 1.9552 1.9569 399.4351 399.8456 0.0645 -1.0000 -1.0000 5755892 1596740290.90 151.3304 60.0018 32.0000 1.9543 1.9559 399.6286 400.0385 0.0643 -1.0000 -1.0000 5755962 1596740291.00 151.3304 60.0018 32.0000 1.9558 1.9575 399.7821 400.1924 0.0644 -1.0000 -1.0000 5756032 1596740291.10 151.3304 60.0018 32.0000 1.9548 1.9565 399.3339 399.7437 0.0644 -1.0000 -1.0000 5756092 1596740291.20 151.3304 60.0018 32.0000 1.9562 1.9578 399.3660 399.7762 0.0645 -1.0000 -1.0000 5756162 1596740291.30 151.3304 60.0018 32.0000 1.9558 1.9574 399.3842 399.7955 0.0646 -1.0000 -1.0000 5756222 1596740291.40 151.3304 60.0018 32.0000 1.9568 1.9585 399.3693 399.7800 0.0645 -1.0000 -1.0000 5756292 1596740291.50 151.3304 60.0018 32.0000 1.9529 1.9546 399.4778 399.8884 0.0645 -1.0000 -1.0000 5756372 1596740291.60 151.4578 60.0018 32.0000 1.9541 1.9558 399.3912 399.8008 0.0644 -1.0000 -1.0000 5756432 1596740291.70 151.4911 60.0018 32.0000 1.9538 1.9555 399.5483 399.9591 0.0645 -1.0000 -1.0000 5756492 1596740291.80 151.4911 60.0018 32.0000 1.9557 1.9573 399.2195 399.6287 0.0642 -1.0000 -1.0000 5756562 1596740291.90 151.4911 60.0018 32.0000 1.9560 1.9577 399.2009 399.6097 0.0643 -1.0000 -1.0000 5756792 1596740292.00 151.6345 60.0018 32.0000 1.9549 1.9566 399.3481 399.7584 0.0645 -1.0000 -1.0000 5756852 1596740292.10 151.6345 60.0018 32.0000 1.9542 1.9559 399.6846 400.0954 0.0645 -1.0000 -1.0000 5756921 1596740292.20 151.6345 60.0018 32.0000 1.9543 1.9559 399.5938 400.0047 0.0645 -1.0000 -1.0000 5756991 1596740292.30 151.6345 60.0018 32.0000 1.9553 1.9569 399.3515 399.7608 0.0642 -1.0000 -1.0000 5757052 1596740292.40 151.6345 60.0018 32.0000 1.9564 1.9580 399.1613 399.5715 0.0644 -1.0000 -1.0000 5757341 1596740292.50 151.6265 60.0018 32.0000 1.9562 1.9578 399.2864 399.6956 0.0643 -1.0000 -1.0000 5757401 1596740292.60 151.4105 60.0018 32.0000 1.9531 1.9548 399.6135 400.0235 0.0644 -1.0000 -1.0000 5757461 1596740292.70 151.4105 60.0018 32.0000 1.9546 1.9563 399.5696 399.9800 0.0644 -1.0000 -1.0000 5757531 1596740292.80 151.4105 60.0018 32.0000 1.9540 1.9556 399.7046 400.1141 0.0642 -1.0000 -1.0000 5757601 1596740292.90 151.4105 60.0018 32.0000 1.9555 1.9572 399.2228 399.6313 0.0643 -1.0000 -1.0000 5758341 1596740293.00 151.4105 60.0018 32.0000 1.9563 1.9579 399.2311 399.6410 0.0643 -1.0000 -1.0000 5758401 1596740293.10 151.3983 60.0018 32.0000 1.9560 1.9577 399.3875 399.7966 0.0644 -1.0000 -1.0000 5758471 1596740293.20 151.3983 60.0018 32.0000 1.9551 1.9568 399.6108 400.0204 0.0643 -1.0000 -1.0000 5758541 1596740293.30 151.3983 60.0018 32.0000 1.9549 1.9565 399.6138 400.0236 0.0643 -1.0000 -1.0000 5758601 1596740293.40 151.3983 60.0018 32.0000 1.9551 1.9568 399.5053 399.9153 0.0644 -1.0000 -1.0000 5758661 1596740293.50 151.3983 60.0018 32.0000 1.9560 1.9576 399.4668 399.8770 0.0644 -1.0000 -1.0000 5758730 1596740293.60 151.6293 60.0018 32.0000 1.9565 1.9581 399.3610 399.7699 0.0641 -1.0000 -1.0000 5758800 1596740293.70 151.7503 60.0018 32.0000 1.9548 1.9564 399.5026 399.9118 0.0643 -1.0000 -1.0000 5758861 1596740293.80 151.7503 60.0018 32.0000 1.9543 1.9559 399.6068 400.0164 0.0644 -1.0000 -1.0000 5758940 1596740293.90 151.7503 60.0018 32.0000 1.9550 1.9566 399.6636 400.0736 0.0643 -1.0000 -1.0000 5759030 1596740294.00 151.7503 60.0018 32.0000 1.9549 1.9566 399.2233 399.6331 0.0644 -1.0000 -1.0000 5759100 1596740294.10 151.7503 60.0018 32.0000 1.9548 1.9565 399.0695 399.4783 0.0643 -1.0000 -1.0000 5759170 1596740294.20 151.4817 60.0018 32.0000 1.9539 1.9556 399.1592 399.5688 0.0644 -1.0000 -1.0000 5759230 1596740294.30 151.4817 60.0018 32.0000 1.9538 1.9554 399.5307 399.9400 0.0643 -1.0000 -1.0000 5759300 1596740294.40 151.4817 60.0018 32.0000 1.9525 1.9542 399.5532 399.9627 0.0642 -1.0000 -1.0000 5759370 1596740294.50 151.4817 60.0018 32.0000 1.9534 1.9550 399.4697 399.8805 0.0645 -1.0000 -1.0000 5759550 1596740294.60 151.4817 60.0018 32.0000 1.9558 1.9575 399.4951 399.9050 0.0644 -1.0000 -1.0000 5759610 1596740294.70 151.4817 60.0018 32.0000 1.9561 1.9578 399.2458 399.6548 0.0642 -1.0000 -1.0000 5759680 1596740294.80 151.4191 60.0016 32.0000 1.9563 1.9580 399.1189 399.5285 0.0643 -1.0000 -1.0000 5759740 1596740294.90 151.3602 60.0014 32.0000 1.9566 1.9582 399.3636 399.7730 0.0644 -1.0000 -1.0000 5759820 1596740295.00 151.3602 60.0014 32.0000 1.9538 1.9555 399.6202 400.0300 0.0643 -1.0000 -1.0000 5800100 1596740295.10 151.3602 60.0014 32.0000 1.9544 1.9560 399.3893 399.7990 0.0643 -1.0000 -1.0000 5800160 1596740295.20 151.3602 60.0014 32.0000 1.9548 1.9564 399.0358 399.4445 0.0643 -1.0000 -1.0000 5800230 1596740295.30 151.3602 60.0014 32.0000 1.9568 1.9585 399.0191 399.4278 0.0643 -1.0000 -1.0000 5800300 1596740295.40 151.4826 60.0014 32.0000 1.9542 1.9559 399.5022 399.9116 0.0643 -1.0000 -1.0000 5800360 1596740295.50 151.4826 60.0014 32.0000 1.9548 1.9564 399.5088 399.9182 0.0643 -1.0000 -1.0000 5801159 1596740295.60 151.4826 60.0014 32.0000 1.9559 1.9575 399.5126 399.9230 0.0644 -1.0000 -1.0000 5801219 1596740295.70 151.4826 60.0014 32.0000 1.9532 1.9549 399.4199 399.8301 0.0644 -1.0000 -1.0000 5801279 1596740295.80 151.4826 60.0014 32.0000 1.9562 1.9578 399.1568 399.5659 0.0643 -1.0000 -1.0000 5801349 1596740295.90 151.5563 60.0014 32.0000 1.9537 1.9553 399.1958 399.6060 0.0644 -1.0000 -1.0000 5801419 1596740296.00 151.6259 60.0014 32.0000 1.9524 1.9540 399.4148 399.8239 0.0642 -1.0000 -1.0000 5801539 1596740296.10 151.6259 60.0014 32.0000 1.9554 1.9570 399.5366 399.9449 0.0642 -1.0000 -1.0000 5801609 1596740296.20 151.6259 60.0014 32.0000 1.9566 1.9582 399.1577 399.5675 0.0644 -1.0000 -1.0000 5801679 1596740296.30 151.6259 60.0014 32.0000 1.9548 1.9564 399.1439 399.5533 0.0643 -1.0000 -1.0000 5801739 1596740296.40 151.6259 60.0014 32.0000 1.9545 1.9562 399.1129 399.5216 0.0642 -1.0000 -1.0000 5801819 1596740296.50 151.6259 60.0014 32.0000 1.9537 1.9553 399.3548 399.7637 0.0643 -1.0000 -1.0000 5802039 1596740296.60 151.6259 60.0014 32.0000 1.9535 1.9551 399.5330 399.9431 0.0644 -1.0000 -1.0000 5802109 1596740296.70 151.6259 60.0014 32.0000 1.9532 1.9549 399.4014 399.8108 0.0643 -1.0000 -1.0000 5802179 1596740296.80 151.6259 60.0014 32.0000 1.9533 1.9550 399.4557 399.8645 0.0643 -1.0000 -1.0000 5802239 1596740296.90 151.6259 60.0014 32.0000 1.9565 1.9582 399.2796 399.6884 0.0642 -1.0000 -1.0000 5802319 1596740297.00 151.5259 60.0014 32.0000 1.9563 1.9580 399.1215 399.5314 0.0644 -1.0000 -1.0000 5802379 1596740297.10 151.5259 60.0014 32.0000 1.9546 1.9562 399.3230 399.7326 0.0643 -1.0000 -1.0000 5802438 1596740297.20 151.5259 60.0014 32.0000 1.9553 1.9570 399.4401 399.8508 0.0645 -1.0000 -1.0000 5802518 1596740297.30 151.5259 60.0014 32.0000 1.9552 1.9569 399.5765 399.9872 0.0645 -1.0000 -1.0000 5802579 1596740297.40 151.5259 60.0014 32.0000 1.9568 1.9584 399.3530 399.7635 0.0645 -1.0000 -1.0000 5802638 1596740297.50 151.5324 60.0014 32.0000 1.9568 1.9584 399.3335 399.7441 0.0645 -1.0000 -1.0000 5802708 1596740297.60 151.6241 60.0014 32.0000 1.9565 1.9582 399.2476 399.6567 0.0641 -1.0000 -1.0000 5802778 1596740297.70 151.6241 60.0014 32.0000 1.9552 1.9569 399.6196 400.0290 0.0644 -1.0000 -1.0000 5802838 1596740297.80 151.6241 60.0014 32.0000 1.9536 1.9553 399.5701 399.9793 0.0643 -1.0000 -1.0000 5802918 1596740297.90 151.6241 60.0014 32.0000 1.9539 1.9555 399.5655 399.9757 0.0645 -1.0000 -1.0000 5802978 1596740298.00 151.6241 60.0014 32.0000 1.9555 1.9572 399.0585 399.4670 0.0642 -1.0000 -1.0000 5803038 1596740298.10 151.4226 60.0014 32.0000 1.9543 1.9559 399.1625 399.5710 0.0642 -1.0000 -1.0000 5803118 1596740298.20 151.4226 60.0014 32.0000 1.9536 1.9552 399.1874 399.5959 0.0642 -1.0000 -1.0000 5803178 1596740298.30 151.4226 60.0014 32.0000 1.9542 1.9558 399.3783 399.7875 0.0644 -1.0000 -1.0000 5803238 1596740298.40 151.4226 60.0014 32.0000 1.9554 1.9571 399.3788 399.7897 0.0644 -1.0000 -1.0000 5803308 1596740298.50 151.4226 60.0014 32.0000 1.9572 1.9588 399.3508 399.7590 0.0641 -1.0000 -1.0000 5803378 1596740298.60 151.4226 60.0014 32.0000 1.9555 1.9572 399.1409 399.5489 0.0641 -1.0000 -1.0000 5803548 1596740298.70 151.4815 60.0014 32.0000 1.9555 1.9572 399.1905 399.5988 0.0642 -1.0000 -1.0000 5803618 1596740298.80 151.4833 60.0014 32.0000 1.9552 1.9569 399.5286 399.9380 0.0643 -1.0000 -1.0000 5803688 1596740298.90 151.4833 60.0014 32.0000 1.9549 1.9566 399.5825 399.9927 0.0644 -1.0000 -1.0000 5803758 1596740299.00 151.4833 60.0014 32.0000 1.9533 1.9550 399.5396 399.9500 0.0645 -1.0000 -1.0000 5803818 1596740299.10 151.4833 60.0014 32.0000 1.9549 1.9565 399.2848 399.6937 0.0643 -1.0000 -1.0000 5804118 1596740299.20 151.4833 60.0014 32.0000 1.9569 1.9585 399.3275 399.7380 0.0645 -1.0000 -1.0000 5804208 1596740299.30 151.4833 60.0014 32.0000 1.9563 1.9579 399.1557 399.5654 0.0644 -1.0000 -1.0000 5804268 1596740299.40 151.4833 60.0014 32.0000 1.9577 1.9594 399.2129 399.6235 0.0645 -1.0000 -1.0000 5804328 1596740299.50 151.4833 60.0014 32.0000 1.9548 1.9565 399.7192 400.1298 0.0644 -1.0000 -1.0000 5804398 1596740299.60 151.4833 60.0014 32.0000 1.9551 1.9568 399.6157 400.0260 0.0644 -1.0000 -1.0000 5804578 1596740299.70 151.4833 60.0014 32.0000 1.9571 1.9588 399.4457 399.8561 0.0644 -1.0000 -1.0000 5804638 1596740299.80 151.5100 60.0014 32.0000 1.9561 1.9577 399.1406 399.5497 0.0642 -1.0000 -1.0000 5804718 1596740299.90 151.5100 60.0014 32.0000 1.9554 1.9570 399.0905 399.4992 0.0643 -1.0000 -1.0000 5804778 1596740300.00 151.4154 60.0006 32.0000 1.9539 1.9556 399.3151 399.7246 0.0644 -1.0000 -1.0000 5804848 1596740300.10 151.4154 60.0006 32.0000 1.9538 1.9554 399.3487 399.7580 0.0643 -1.0000 -1.0000 5805088 1596740300.20 151.4154 60.0006 32.0000 1.9544 1.9560 399.6188 400.0296 0.0645 -1.0000 -1.0000 5805147 1596740300.30 151.4373 60.0006 32.0000 1.9552 1.9569 399.5110 399.9212 0.0644 -1.0000 -1.0000 5805217 1596740300.40 151.4412 60.0006 32.0000 1.9549 1.9565 399.3497 399.7594 0.0644 -1.0000 -1.0000 5805288 1596740300.50 151.4412 60.0006 32.0000 1.9550 1.9566 399.3422 399.7515 0.0643 -1.0000 -1.0000 5805347 1596740300.60 151.4412 60.0006 32.0000 1.9546 1.9562 399.4043 399.8127 0.0641 -1.0000 -1.0000 5805587 1596740300.70 151.4412 60.0006 32.0000 1.9539 1.9556 399.4510 399.8603 0.0643 -1.0000 -1.0000 5805657 1596740300.80 151.4412 60.0006 32.0000 1.9536 1.9553 399.5366 399.9458 0.0642 -1.0000 -1.0000 5805717 1596740300.90 151.4127 60.0006 32.0000 1.9545 1.9562 399.6432 400.0514 0.0640 -1.0000 -1.0000 5805787 1596740301.00 151.4127 60.0006 32.0000 1.9547 1.9564 399.6687 400.0794 0.0644 -1.0000 -1.0000 5805857 1596740301.10 151.4127 60.0006 32.0000 1.9535 1.9551 399.3882 399.7980 0.0644 -1.0000 -1.0000 5805917 1596740301.20 151.4127 60.0006 32.0000 1.9535 1.9551 399.1699 399.5792 0.0643 -1.0000 -1.0000 5806047 1596740301.30 151.4127 60.0006 32.0000 1.9544 1.9560 399.2018 399.6113 0.0644 -1.0000 -1.0000 5806117 1596740301.40 151.4127 60.0006 32.0000 1.9552 1.9568 399.3002 399.7092 0.0642 -1.0000 -1.0000 5806177 1596740301.50 151.5571 60.0006 32.0000 1.9555 1.9571 399.3284 399.7376 0.0642 -1.0000 -1.0000 5806247 1596740301.60 151.5571 60.0006 32.0000 1.9541 1.9557 399.4564 399.8647 0.0642 -1.0000 -1.0000 5806307 1596740301.70 151.5571 60.0006 32.0000 1.9555 1.9572 399.3959 399.8054 0.0644 -1.0000 -1.0000 5806797 1596740301.80 151.5571 60.0006 32.0000 1.9557 1.9574 399.1219 399.5310 0.0643 -1.0000 -1.0000 5806867 1596740301.90 151.5571 60.0006 32.0000 1.9549 1.9566 399.1383 399.5473 0.0643 -1.0000 -1.0000 5806937 1596740302.00 151.5571 60.0006 32.0000 1.9542 1.9558 399.4153 399.8242 0.0642 -1.0000 -1.0000 5806997 1596740302.10 151.5571 60.0006 32.0000 1.9531 1.9547 399.5111 399.9212 0.0643 -1.0000 -1.0000 5807067 1596740302.20 151.5571 60.0006 32.0000 1.9525 1.9542 399.4557 399.8651 0.0643 -1.0000 -1.0000 5807406 1596740302.30 151.5571 60.0006 32.0000 1.9552 1.9569 399.4248 399.8332 0.0642 -1.0000 -1.0000 5807467 1596740302.40 151.5571 60.0006 32.0000 1.9554 1.9570 399.1223 399.5312 0.0643 -1.0000 -1.0000 5807546 1596740302.50 151.4949 60.0006 32.0000 1.9564 1.9581 399.2510 399.6606 0.0643 -1.0000 -1.0000 5807606 1596740302.60 151.3236 60.0006 32.0000 1.9543 1.9559 399.4244 399.8343 0.0644 -1.0000 -1.0000 5807677 1596740302.70 151.3236 60.0006 32.0000 1.9553 1.9569 399.3869 399.7969 0.0645 -1.0000 -1.0000 5807776 1596740302.80 151.3236 60.0006 32.0000 1.9543 1.9560 399.4828 399.8922 0.0642 -1.0000 -1.0000 5807836 1596740302.90 151.3236 60.0006 32.0000 1.9550 1.9566 399.2974 399.7065 0.0642 -1.0000 -1.0000 5807916 1596740303.00 151.3326 60.0006 32.0000 1.9546 1.9562 399.2831 399.6921 0.0644 -1.0000 -1.0000 5807976 1596740303.10 151.3427 60.0006 32.0000 1.9545 1.9561 399.1115 399.5216 0.0645 -1.0000 -1.0000 5808036 1596740303.20 151.3427 60.0006 32.0000 1.9556 1.9572 399.3399 399.7489 0.0642 -1.0000 -1.0000 5808276 1596740303.30 151.3427 60.0006 32.0000 1.9529 1.9546 399.4214 399.8296 0.0642 -1.0000 -1.0000 5808346 1596740303.40 151.3427 60.0006 32.0000 1.9553 1.9570 399.5155 399.9254 0.0644 -1.0000 -1.0000 5808406 1596740303.50 151.3427 60.0006 32.0000 1.9535 1.9551 399.4377 399.8472 0.0643 -1.0000 -1.0000 5808486 1596740303.60 151.4168 60.0006 32.0000 1.9548 1.9565 399.3109 399.7194 0.0641 -1.0000 -1.0000 5808546 1596740303.70 151.4168 60.0006 32.0000 1.9559 1.9576 399.1336 399.5433 0.0643 -1.0000 -1.0000 5809026 1596740303.80 151.4168 60.0006 32.0000 1.9554 1.9571 399.3130 399.7221 0.0643 -1.0000 -1.0000 5809116 1596740303.90 151.4168 60.0006 32.0000 1.9534 1.9551 399.4675 399.8777 0.0644 -1.0000 -1.0000 5809176 1596740304.00 151.4168 60.0006 32.0000 1.9540 1.9556 399.5974 400.0052 0.0642 -1.0000 -1.0000 5809246 1596740304.10 151.4168 60.0006 32.0000 1.9543 1.9560 399.5619 399.9719 0.0643 -1.0000 -1.0000 5809315 1596740304.20 151.5822 60.0006 32.0000 1.9549 1.9566 399.2043 399.6140 0.0644 -1.0000 -1.0000 5809375 1596740304.30 151.5822 60.0006 32.0000 1.9553 1.9570 399.0865 399.4959 0.0643 -1.0000 -1.0000 5809435 1596740304.40 151.5822 60.0006 32.0000 1.9566 1.9583 399.2350 399.6441 0.0643 -1.0000 -1.0000 5809515 1596740304.50 151.5822 60.0006 32.0000 1.9552 1.9569 399.3694 399.7763 0.0640 -1.0000 -1.0000 5809575 1596740304.60 151.5822 60.0006 32.0000 1.9544 1.9560 399.5462 399.9561 0.0644 -1.0000 -1.0000 5809635 1596740304.70 151.5822 60.0006 32.0000 1.9548 1.9565 399.6772 400.0885 0.0646 -1.0000 -1.0000 5809705 1596740304.80 151.5911 60.0006 32.0000 1.9559 1.9576 399.4652 399.8742 0.0643 -1.0000 -1.0000 5809775 1596740304.90 151.5151 59.9993 32.0000 1.9575 1.9591 399.4424 399.8521 0.0643 -1.0000 -1.0000 5809845 1596740305.00 151.5151 59.9993 32.0000 1.9556 1.9572 399.3311 399.7396 0.0641 -1.0000 -1.0000 5809905 1596740305.10 151.5151 59.9993 32.0000 1.9550 1.9567 399.4070 399.8168 0.0644 -1.0000 -1.0000 5809965 1596740305.20 151.5151 59.9993 32.0000 1.9533 1.9550 399.5566 399.9667 0.0643 -1.0000 -1.0000 5810605 1596740305.30 151.5151 59.9993 32.0000 1.9552 1.9568 399.6727 400.0819 0.0642 -1.0000 -1.0000 5810675 1596740305.40 151.4396 59.9993 32.0000 1.9557 1.9574 399.5481 399.9576 0.0643 -1.0000 -1.0000 5810735 1596740305.50 151.4396 59.9993 32.0000 1.9570 1.9586 399.3763 399.7864 0.0645 -1.0000 -1.0000 5810815 1596740305.60 151.4396 59.9993 32.0000 1.9569 1.9586 399.2181 399.6296 0.0646 -1.0000 -1.0000 5810875 1596740305.70 151.4396 59.9993 32.0000 1.9552 1.9568 399.4198 399.8300 0.0643 -1.0000 -1.0000 5810935 1596740305.80 151.4396 59.9993 32.0000 1.9550 1.9566 399.6503 400.0596 0.0643 -1.0000 -1.0000 5811015 1596740305.90 151.4396 59.9993 32.0000 1.9533 1.9549 399.7188 400.1285 0.0644 -1.0000 -1.0000 5811075 1596740306.00 151.7347 59.9993 32.0000 1.9542 1.9559 399.4058 399.8153 0.0642 -1.0000 -1.0000 5811134 1596740306.10 151.7347 59.9993 32.0000 1.9558 1.9575 399.1499 399.5590 0.0643 -1.0000 -1.0000 5811204 1596740306.20 151.7347 59.9993 32.0000 1.9557 1.9574 399.3960 399.8051 0.0643 -1.0000 -1.0000 5811275 1596740306.30 151.7347 59.9993 32.0000 1.9561 1.9577 399.7050 400.1140 0.0641 -1.0000 -1.0000 5811334 1596740306.40 151.7347 59.9993 32.0000 1.9578 1.9595 399.5532 399.9629 0.0643 -1.0000 -1.0000 5811404 1596740306.50 151.2890 59.9993 32.0000 1.9558 1.9575 399.5294 399.9393 0.0643 -1.0000 -1.0000 5811474 1596740306.60 151.2890 59.9993 32.0000 1.9561 1.9578 399.2992 399.7084 0.0643 -1.0000 -1.0000 5811534 1596740306.70 151.2890 59.9993 32.0000 1.9538 1.9555 399.5191 399.9303 0.0645 -1.0000 -1.0000 5811604 1596740306.80 151.3664 59.9993 32.0000 1.9553 1.9570 399.6307 400.0406 0.0643 -1.0000 -1.0000 5811844 1596740306.90 151.3681 59.9993 32.0000 1.9540 1.9557 399.3778 399.7875 0.0644 -1.0000 -1.0000 5811914 1596740307.00 151.3681 59.9993 32.0000 1.9566 1.9583 399.1276 399.5379 0.0645 -1.0000 -1.0000 5811984 1596740307.10 151.3681 59.9993 32.0000 1.9564 1.9580 399.3208 399.7313 0.0644 -1.0000 -1.0000 5812044 1596740307.20 151.3681 59.9993 32.0000 1.9536 1.9553 399.5826 399.9923 0.0643 -1.0000 -1.0000 5812114 1596740307.30 151.3681 59.9993 32.0000 1.9543 1.9559 399.5555 399.9646 0.0643 -1.0000 -1.0000 5812554 1596740307.40 151.3681 59.9993 32.0000 1.9543 1.9560 399.5521 399.9617 0.0643 -1.0000 -1.0000 5812614 1596740307.50 151.3681 59.9993 32.0000 1.9562 1.9578 399.1940 399.6034 0.0643 -1.0000 -1.0000 5812684 1596740307.60 151.3681 59.9993 32.0000 1.9567 1.9584 399.1757 399.5842 0.0643 -1.0000 -1.0000 5812744 1596740307.70 151.3681 59.9993 32.0000 1.9573 1.9590 399.2837 399.6930 0.0643 -1.0000 -1.0000 5812814 1596740307.80 151.3681 59.9993 32.0000 1.9569 1.9586 399.7205 400.1294 0.0642 -1.0000 -1.0000 5813064 1596740307.90 151.3681 59.9993 32.0000 1.9543 1.9560 399.7080 400.1186 0.0645 -1.0000 -1.0000 5813123 1596740308.00 151.3681 59.9993 32.0000 1.9554 1.9571 399.6758 400.0865 0.0644 -1.0000 -1.0000 5813184 1596740308.10 151.3681 59.9993 32.0000 1.9564 1.9580 399.5087 399.9180 0.0643 -1.0000 -1.0000 5813264 1596740308.20 151.3681 59.9993 32.0000 1.9560 1.9577 399.4084 399.8180 0.0643 -1.0000 -1.0000 5813323 1596740308.30 151.3681 59.9993 32.0000 1.9551 1.9568 399.4896 399.8989 0.0643 -1.0000 -1.0000 5813383 1596740308.40 151.5330 59.9993 32.0000 1.9529 1.9545 399.6951 400.1043 0.0642 -1.0000 -1.0000 5813463 1596740308.50 151.5259 59.9993 32.0000 1.9551 1.9568 399.6261 400.0355 0.0643 -1.0000 -1.0000 5813523 1596740308.60 151.5259 59.9993 32.0000 1.9567 1.9583 399.2623 399.6709 0.0643 -1.0000 -1.0000 5813583 1596740308.70 151.5259 59.9993 32.0000 1.9562 1.9579 399.3967 399.8070 0.0645 -1.0000 -1.0000 5813663 1596740308.80 151.5259 59.9993 32.0000 1.9563 1.9579 399.1923 399.6023 0.0644 -1.0000 -1.0000 5813783 1596740308.90 151.5841 59.9993 32.0000 1.9567 1.9583 399.1755 399.5846 0.0643 -1.0000 -1.0000 5813863 1596740309.00 151.5869 59.9993 32.0000 1.9552 1.9568 399.5652 399.9748 0.0643 -1.0000 -1.0000 5813923 1596740309.10 151.5869 59.9993 32.0000 1.9536 1.9553 399.5946 400.0049 0.0644 -1.0000 -1.0000 5813983 1596740309.20 151.5869 59.9993 32.0000 1.9559 1.9576 399.6575 400.0682 0.0645 -1.0000 -1.0000 5814063 1596740309.30 151.5869 59.9993 32.0000 1.9562 1.9579 399.4122 399.8226 0.0644 -1.0000 -1.0000 5814123 1596740309.40 151.5828 59.9993 32.0000 1.9559 1.9575 399.2564 399.6659 0.0643 -1.0000 -1.0000 5814353 1596740309.50 151.3554 59.9993 32.0000 1.9571 1.9587 399.2452 399.6545 0.0644 -1.0000 -1.0000 5814433 1596740309.60 151.3554 59.9993 32.0000 1.9556 1.9573 399.4883 399.8990 0.0644 -1.0000 -1.0000 5814493 1596740309.70 151.3554 59.9993 32.0000 1.9548 1.9565 399.6780 400.0875 0.0643 -1.0000 -1.0000 5814553 1596740309.80 151.3554 59.9993 32.0000 1.9552 1.9569 399.5899 400.0003 0.0644 -1.0000 -1.0000 5814623 1596740309.90 151.3554 59.9993 32.0000 1.9563 1.9579 399.3097 399.7206 0.0645 -1.0000 -1.0000 5814923 1596740310.00 151.7161 60.0014 32.0000 1.9562 1.9579 399.1764 399.5852 0.0642 -1.0000 -1.0000 5814982 1596740310.10 151.7338 60.0015 32.0000 1.9555 1.9572 399.2172 399.6269 0.0644 -1.0000 -1.0000 5815053 1596740310.20 151.7338 60.0015 32.0000 1.9547 1.9564 399.3368 399.7458 0.0643 -1.0000 -1.0000 5815112 1596740310.30 151.7338 60.0015 32.0000 1.9547 1.9563 399.5795 399.9892 0.0643 -1.0000 -1.0000 5815183 1596740310.40 151.7338 60.0015 32.0000 1.9568 1.9585 399.4542 399.8627 0.0642 -1.0000 -1.0000 5815552 1596740310.50 151.7338 60.0015 32.0000 1.9556 1.9572 399.2952 399.7050 0.0643 -1.0000 -1.0000 5815612 1596740310.60 151.7338 60.0015 32.0000 1.9565 1.9582 399.4147 399.8237 0.0642 -1.0000 -1.0000 5815672 1596740310.70 151.5139 60.0015 32.0000 1.9558 1.9574 399.6332 400.0437 0.0644 -1.0000 -1.0000 5815742 1596740310.80 151.5139 60.0015 32.0000 1.9560 1.9576 399.6101 400.0195 0.0643 -1.0000 -1.0000 5815812 1596740310.90 151.5139 60.0015 32.0000 1.9567 1.9583 399.4026 399.8136 0.0646 -1.0000 -1.0000 5816092 1596740311.00 151.5139 60.0015 32.0000 1.9570 1.9587 399.2601 399.6698 0.0644 -1.0000 -1.0000 5816152 1596740311.10 151.5139 60.0015 32.0000 1.9564 1.9581 399.3806 399.7907 0.0644 -1.0000 -1.0000 5816222 1596740311.20 151.5139 60.0015 32.0000 1.9545 1.9561 399.6509 400.0608 0.0644 -1.0000 -1.0000 5816292 1596740311.30 151.5139 60.0015 32.0000 1.9543 1.9559 399.5391 399.9488 0.0643 -1.0000 -1.0000 5816352 1596740311.40 151.4191 60.0015 32.0000 1.9550 1.9567 399.3998 399.8085 0.0642 -1.0000 -1.0000 5816792 1596740311.50 151.4429 60.0015 32.0000 1.9561 1.9577 399.5283 399.9379 0.0644 -1.0000 -1.0000 5816862 1596740311.60 151.4429 60.0015 32.0000 1.9528 1.9545 399.5573 399.9672 0.0644 -1.0000 -1.0000 5816921 1596740311.70 151.4429 60.0015 32.0000 1.9558 1.9575 399.5678 399.9781 0.0645 -1.0000 -1.0000 5816992 1596740311.80 151.4429 60.0015 32.0000 1.9561 1.9577 399.4573 399.8668 0.0643 -1.0000 -1.0000 5817072 1596740311.90 151.4429 60.0015 32.0000 1.9571 1.9588 399.1733 399.5819 0.0642 -1.0000 -1.0000 5817141 1596740312.00 151.4429 60.0015 32.0000 1.9555 1.9572 399.2387 399.6481 0.0644 -1.0000 -1.0000 5817201 1596740312.10 151.6604 60.0015 32.0000 1.9560 1.9577 399.3195 399.7282 0.0643 -1.0000 -1.0000 5817272 1596740312.20 151.6604 60.0015 32.0000 1.9540 1.9556 399.6702 400.0797 0.0642 -1.0000 -1.0000 5817341 1596740312.30 151.6604 60.0015 32.0000 1.9551 1.9567 399.6444 400.0551 0.0645 -1.0000 -1.0000 5817401 1596740312.40 151.3363 60.0015 32.0000 1.9560 1.9577 399.3509 399.7613 0.0646 -1.0000 -1.0000 5817471 1596740312.50 151.3363 60.0015 32.0000 1.9557 1.9573 399.1463 399.5565 0.0644 -1.0000 -1.0000 5817541 1596740312.60 151.3363 60.0015 32.0000 1.9547 1.9564 399.4483 399.8584 0.0644 -1.0000 -1.0000 5817601 1596740312.70 151.3363 60.0015 32.0000 1.9546 1.9562 399.7265 400.1362 0.0643 -1.0000 -1.0000 5817671 1596740312.80 151.3363 60.0015 32.0000 1.9549 1.9565 399.4884 399.8979 0.0643 -1.0000 -1.0000 5817731 1596740312.90 151.3546 60.0015 32.0000 1.9556 1.9573 399.1704 399.5799 0.0644 -1.0000 -1.0000 5817821 1596740313.00 151.4029 60.0015 32.0000 1.9549 1.9566 399.1252 399.5350 0.0643 -1.0000 -1.0000 5818091 1596740313.10 151.4029 60.0015 32.0000 1.9559 1.9575 399.1638 399.5737 0.0644 -1.0000 -1.0000 5818161 1596740313.20 151.4029 60.0015 32.0000 1.9540 1.9556 399.4134 399.8221 0.0643 -1.0000 -1.0000 5818231 1596740313.30 151.4029 60.0015 32.0000 1.9538 1.9554 399.6573 400.0671 0.0642 -1.0000 -1.0000 5818301 1596740313.40 151.4029 60.0015 32.0000 1.9543 1.9560 399.6588 400.0701 0.0645 -1.0000 -1.0000 5818361 1596740313.50 151.4378 60.0015 32.0000 1.9558 1.9575 399.5942 400.0045 0.0645 -1.0000 -1.0000 5818551 1596740313.60 151.5861 60.0015 32.0000 1.9566 1.9582 399.4501 399.8604 0.0644 -1.0000 -1.0000 5818611 1596740313.70 151.5861 60.0015 32.0000 1.9557 1.9574 399.3493 399.7584 0.0643 -1.0000 -1.0000 5818671 1596740313.80 151.5861 60.0015 32.0000 1.9550 1.9567 399.5386 399.9486 0.0644 -1.0000 -1.0000 5818741 1596740313.90 151.5861 60.0015 32.0000 1.9532 1.9548 399.5543 399.9641 0.0643 -1.0000 -1.0000 5818811 1596740314.00 151.5861 60.0015 32.0000 1.9551 1.9568 399.4409 399.8507 0.0644 -1.0000 -1.0000 5819091 1596740314.10 151.6232 60.0015 32.0000 1.9543 1.9560 399.2983 399.7085 0.0644 -1.0000 -1.0000 5819160 1596740314.20 151.6973 60.0015 32.0000 1.9566 1.9582 399.0409 399.4495 0.0643 -1.0000 -1.0000 5819220 1596740314.30 151.6973 60.0015 32.0000 1.9565 1.9581 399.0999 399.5094 0.0644 -1.0000 -1.0000 5819290 1596740314.40 151.6973 60.0015 32.0000 1.9550 1.9567 399.3940 399.8027 0.0641 -1.0000 -1.0000 5819360 1596740314.50 151.6973 60.0015 32.0000 1.9542 1.9559 399.6852 400.0947 0.0643 -1.0000 -1.0000 5819610 1596740314.60 151.6973 60.0015 32.0000 1.9541 1.9557 399.5795 399.9890 0.0643 -1.0000 -1.0000 5819670 1596740314.70 151.6973 60.0015 32.0000 1.9549 1.9565 399.4488 399.8596 0.0645 -1.0000 -1.0000 5819750 1596740314.80 151.4436 60.0008 32.0000 1.9546 1.9562 398.9724 399.3815 0.0644 -1.0000 -1.0000 5819810 1596740314.90 151.4436 60.0008 32.0000 1.9560 1.9576 399.3775 399.7876 0.0645 -1.0000 -1.0000 5819890 1596740315.00 151.4436 60.0008 32.0000 1.9544 1.9560 399.5379 399.9474 0.0643 -1.0000 -1.0000 5820330 1596740315.10 151.4436 60.0008 32.0000 1.9546 1.9563 399.4768 399.8861 0.0643 -1.0000 -1.0000 5820400 1596740315.20 151.4436 60.0008 32.0000 1.9550 1.9566 399.3477 399.7571 0.0644 -1.0000 -1.0000 5820470 1596740315.30 151.4436 60.0008 32.0000 1.9550 1.9567 399.1931 399.6032 0.0644 -1.0000 -1.0000 5820530 1596740315.40 151.4436 60.0008 32.0000 1.9564 1.9581 399.1829 399.5922 0.0643 -1.0000 -1.0000 5820600 1596740315.50 151.5887 60.0008 32.0000 1.9533 1.9550 399.5033 399.9123 0.0642 -1.0000 -1.0000 5820990 1596740315.60 151.5887 60.0008 32.0000 1.9541 1.9558 399.5469 399.9569 0.0644 -1.0000 -1.0000 5821050 1596740315.70 151.5887 60.0008 32.0000 1.9546 1.9563 399.6011 400.0112 0.0644 -1.0000 -1.0000 5821109 1596740315.80 151.5887 60.0008 32.0000 1.9557 1.9573 399.6274 400.0384 0.0645 -1.0000 -1.0000 5821189 1596740315.90 151.5887 60.0008 32.0000 1.9557 1.9574 399.2089 399.6188 0.0644 -1.0000 -1.0000 5821249 1596740316.00 151.5887 60.0008 32.0000 1.9563 1.9579 399.2614 399.6712 0.0644 -1.0000 -1.0000 5821579 1596740316.10 151.5127 60.0008 32.0000 1.9552 1.9569 399.4238 399.8336 0.0644 -1.0000 -1.0000 5821649 1596740316.20 151.5127 60.0008 32.0000 1.9545 1.9562 399.5001 399.9103 0.0644 -1.0000 -1.0000 5821709 1596740316.30 151.5127 60.0008 32.0000 1.9556 1.9572 399.5324 399.9427 0.0645 -1.0000 -1.0000 5821769 1596740316.40 151.5653 60.0008 32.0000 1.9560 1.9577 399.4606 399.8717 0.0645 -1.0000 -1.0000 5821849 1596740316.50 151.2899 60.0008 32.0000 1.9546 1.9562 399.3206 399.7300 0.0644 -1.0000 -1.0000 5821909 1596740316.60 151.2899 60.0008 32.0000 1.9543 1.9559 399.1660 399.5763 0.0645 -1.0000 -1.0000 5821979 1596740316.70 151.2899 60.0008 32.0000 1.9537 1.9553 399.0258 399.4352 0.0644 -1.0000 -1.0000 5822049 1596740316.80 151.2899 60.0008 32.0000 1.9543 1.9559 399.3208 399.7301 0.0643 -1.0000 -1.0000 5822109 1596740316.90 151.2899 60.0008 32.0000 1.9543 1.9560 399.5411 399.9502 0.0643 -1.0000 -1.0000 5822189 1596740317.00 151.3779 60.0008 32.0000 1.9537 1.9553 399.2599 399.6698 0.0644 -1.0000 -1.0000 5822249 1596740317.10 151.3779 60.0008 32.0000 1.9549 1.9565 399.1692 399.5784 0.0643 -1.0000 -1.0000 5822309 1596740317.20 151.3779 60.0008 32.0000 1.9570 1.9586 399.0834 399.4920 0.0643 -1.0000 -1.0000 5822389 1596740317.30 151.3779 60.0008 32.0000 1.9553 1.9569 399.3106 399.7203 0.0644 -1.0000 -1.0000 5822449 1596740317.40 151.3779 60.0008 32.0000 1.9534 1.9550 399.6552 400.0639 0.0641 -1.0000 -1.0000 5822509 1596740317.50 151.3779 60.0008 32.0000 1.9547 1.9563 399.5914 400.0011 0.0644 -1.0000 -1.0000 5822579 1596740317.60 151.4259 60.0008 32.0000 1.9554 1.9571 399.6366 400.0465 0.0643 -1.0000 -1.0000 5822649 1596740317.70 151.4847 60.0008 32.0000 1.9563 1.9579 399.3392 399.7492 0.0644 -1.0000 -1.0000 5822709 1596740317.80 151.4847 60.0008 32.0000 1.9569 1.9586 398.9987 399.4083 0.0644 -1.0000 -1.0000 5822779 1596740317.90 151.4847 60.0008 32.0000 1.9556 1.9573 399.2045 399.6145 0.0644 -1.0000 -1.0000 5822848 1596740318.00 151.4847 60.0008 32.0000 1.9556 1.9573 399.3979 399.8067 0.0643 -1.0000 -1.0000 5822918 1596740318.10 151.4847 60.0008 32.0000 1.9589 1.9606 399.6149 400.0258 0.0645 -1.0000 -1.0000 5823099 1596740318.20 151.4847 60.0008 32.0000 1.9571 1.9587 399.4762 399.8856 0.0643 -1.0000 -1.0000 5823168 1596740318.30 151.6290 60.0008 32.0000 1.9573 1.9589 399.1257 399.5363 0.0645 -1.0000 -1.0000 5823228 1596740318.40 151.6290 60.0008 32.0000 1.9556 1.9572 399.2037 399.6138 0.0645 -1.0000 -1.0000 5823298 1596740318.50 151.6290 60.0008 32.0000 1.9539 1.9555 399.3207 399.7304 0.0644 -1.0000 -1.0000 5823368 1596740318.60 151.6290 60.0008 32.0000 1.9543 1.9559 399.5341 399.9439 0.0644 -1.0000 -1.0000 5823598 1596740318.70 151.6290 60.0008 32.0000 1.9541 1.9557 399.5579 399.9673 0.0643 -1.0000 -1.0000 5823678 1596740318.80 151.5832 60.0008 32.0000 1.9546 1.9563 399.3980 399.8085 0.0644 -1.0000 -1.0000 5823738 1596740318.90 151.5673 60.0008 32.0000 1.9548 1.9565 399.3050 399.7149 0.0645 -1.0000 -1.0000 5823808 1596740319.00 151.5673 60.0008 32.0000 1.9564 1.9581 399.2564 399.6659 0.0643 -1.0000 -1.0000 5823868 1596740319.10 151.5673 60.0008 32.0000 1.9565 1.9582 399.3443 399.7525 0.0641 -1.0000 -1.0000 5824308 1596740319.20 151.5673 60.0008 32.0000 1.9540 1.9556 399.4503 399.8594 0.0643 -1.0000 -1.0000 5824388 1596740319.30 151.5673 60.0008 32.0000 1.9540 1.9556 399.5461 399.9553 0.0643 -1.0000 -1.0000 5824448 1596740319.40 151.4718 60.0008 32.0000 1.9545 1.9562 399.6868 400.0977 0.0645 -1.0000 -1.0000 5824508 1596740319.50 151.4706 60.0008 32.0000 1.9555 1.9571 399.5264 399.9362 0.0643 -1.0000 -1.0000 5824578 1596740319.60 151.4706 60.0008 32.0000 1.9554 1.9570 399.2656 399.6754 0.0643 -1.0000 -1.0000 5824817 1596740319.70 151.4706 60.0008 32.0000 1.9555 1.9572 399.1977 399.6069 0.0644 -1.0000 -1.0000 5824878 1596740319.80 151.4706 60.0008 32.0000 1.9544 1.9561 399.3980 399.8068 0.0642 -1.0000 -1.0000 5824947 1596740319.90 151.4610 60.0008 32.0000 1.9530 1.9546 399.4975 399.9086 0.0645 -1.0000 -1.0000 5825007 1596740320.00 151.3410 60.0013 32.0000 1.9552 1.9568 399.4355 399.8460 0.0645 -1.0000 -1.0000 5825077 1596740320.10 151.3410 60.0013 32.0000 1.9561 1.9578 399.5141 399.9255 0.0644 -1.0000 -1.0000 5825317 1596740320.20 151.3410 60.0013 32.0000 1.9548 1.9565 399.3226 399.7307 0.0642 -1.0000 -1.0000 5825377 1596740320.30 151.3410 60.0013 32.0000 1.9565 1.9582 399.4961 399.9057 0.0643 -1.0000 -1.0000 5825437 1596740320.40 151.3410 60.0013 32.0000 1.9552 1.9569 399.6875 400.0985 0.0644 -1.0000 -1.0000 5825517 1596740320.50 151.4001 60.0013 32.0000 1.9547 1.9563 399.5449 399.9546 0.0644 -1.0000 -1.0000 5825577 1596740320.60 151.4005 60.0013 32.0000 1.9562 1.9578 399.1710 399.5803 0.0643 -1.0000 -1.0000 5826297 1596740320.70 151.4005 60.0013 32.0000 1.9561 1.9578 399.1279 399.5368 0.0644 -1.0000 -1.0000 5826377 1596740320.80 151.4005 60.0013 32.0000 1.9556 1.9572 399.1130 399.5225 0.0643 -1.0000 -1.0000 5826447 1596740320.90 151.4005 60.0013 32.0000 1.9551 1.9568 399.1950 399.6051 0.0644 -1.0000 -1.0000 5826526 1596740321.00 151.4005 60.0013 32.0000 1.9541 1.9557 399.3673 399.7753 0.0641 -1.0000 -1.0000 5826587 1596740321.10 151.5446 60.0013 32.0000 1.9546 1.9562 399.5208 399.9307 0.0645 -1.0000 -1.0000 5826646 1596740321.20 151.5446 60.0013 32.0000 1.9542 1.9559 399.7623 400.1739 0.0646 -1.0000 -1.0000 5826716 1596740321.30 151.5446 60.0013 32.0000 1.9544 1.9560 399.5013 399.9116 0.0644 -1.0000 -1.0000 5826786 1596740321.40 151.5446 60.0013 32.0000 1.9560 1.9576 399.1828 399.5923 0.0644 -1.0000 -1.0000 5826846 1596740321.50 151.5446 60.0013 32.0000 1.9559 1.9576 399.2021 399.6106 0.0642 -1.0000 -1.0000 5826916 1596740321.60 151.5446 60.0013 32.0000 1.9540 1.9557 399.3212 399.7303 0.0643 -1.0000 -1.0000 5826976 1596740321.70 151.5814 60.0013 32.0000 1.9542 1.9559 399.7438 400.1552 0.0646 -1.0000 -1.0000 5827046 1596740321.80 151.5846 60.0013 32.0000 1.9529 1.9545 399.5877 399.9981 0.0644 -1.0000 -1.0000 5827116 1596740321.90 151.5846 60.0013 32.0000 1.9551 1.9567 399.4086 399.8181 0.0643 -1.0000 -1.0000 5827176 1596740322.00 151.5846 60.0013 32.0000 1.9553 1.9569 399.4900 399.9002 0.0643 -1.0000 -1.0000 5827236 1596740322.10 151.5846 60.0013 32.0000 1.9554 1.9571 399.2787 399.6875 0.0643 -1.0000 -1.0000 5827316 1596740322.20 151.5828 60.0013 32.0000 1.9553 1.9570 399.3523 399.7619 0.0643 -1.0000 -1.0000 5827376 1596740322.30 151.4890 60.0013 32.0000 1.9530 1.9547 399.6273 400.0361 0.0642 -1.0000 -1.0000 5827446 1596740322.40 151.4890 60.0013 32.0000 1.9538 1.9555 399.4102 399.8191 0.0642 -1.0000 -1.0000 5827516 1596740322.50 151.4890 60.0013 32.0000 1.9554 1.9571 399.2002 399.6089 0.0642 -1.0000 -1.0000 5827576 1596740322.60 151.4890 60.0013 32.0000 1.9554 1.9571 399.2829 399.6929 0.0644 -1.0000 -1.0000 5827636 1596740322.70 151.4890 60.0013 32.0000 1.9549 1.9565 399.6551 400.0652 0.0643 -1.0000 -1.0000 5827716 1596740322.80 151.4890 60.0013 32.0000 1.9529 1.9546 399.4817 399.8916 0.0644 -1.0000 -1.0000 5827776 1596740322.90 151.4890 60.0013 32.0000 1.9549 1.9565 399.5932 400.0038 0.0645 -1.0000 -1.0000 5827846 1596740323.00 151.4890 60.0013 32.0000 1.9547 1.9564 399.3410 399.7502 0.0642 -1.0000 -1.0000 5827916 1596740323.10 151.4890 60.0013 32.0000 1.9556 1.9573 399.0890 399.4971 0.0642 -1.0000 -1.0000 5827976 1596740323.20 151.4890 60.0013 32.0000 1.9569 1.9585 399.4189 399.8280 0.0642 -1.0000 -1.0000 5828326 1596740323.30 151.4890 60.0013 32.0000 1.9541 1.9558 399.6868 400.0964 0.0643 -1.0000 -1.0000 5828386 1596740323.40 151.5322 60.0013 32.0000 1.9549 1.9566 399.4490 399.8582 0.0643 -1.0000 -1.0000 5828456 1596740323.50 151.5322 60.0013 32.0000 1.9539 1.9556 399.4246 399.8340 0.0643 -1.0000 -1.0000 5828525 1596740323.60 151.5322 60.0013 32.0000 1.9554 1.9571 399.2849 399.6942 0.0643 -1.0000 -1.0000 5828585 1596740323.70 151.5322 60.0013 32.0000 1.9558 1.9574 399.5772 399.9872 0.0644 -1.0000 -1.0000 5828865 1596740323.80 151.5322 60.0013 32.0000 1.9541 1.9558 399.6744 400.0842 0.0643 -1.0000 -1.0000 5828945 1596740323.90 151.5360 60.0013 32.0000 1.9548 1.9565 399.6237 400.0341 0.0645 -1.0000 -1.0000 5829005 1596740324.00 151.5370 60.0013 32.0000 1.9554 1.9570 399.4769 399.8879 0.0645 -1.0000 -1.0000 5829065 1596740324.10 151.5370 60.0013 32.0000 1.9542 1.9558 399.4752 399.8856 0.0644 -1.0000 -1.0000 5829135 1596740324.20 151.5370 60.0013 32.0000 1.9556 1.9573 399.1227 399.5326 0.0644 -1.0000 -1.0000 5829375 1596740324.30 151.5370 60.0013 32.0000 1.9552 1.9569 399.2932 399.7018 0.0643 -1.0000 -1.0000 5829445 1596740324.40 151.5370 60.0013 32.0000 1.9534 1.9551 399.4043 399.8142 0.0644 -1.0000 -1.0000 5829515 1596740324.50 151.5021 60.0013 32.0000 1.9531 1.9547 399.5466 399.9555 0.0643 -1.0000 -1.0000 5829575 1596740324.60 151.4992 60.0013 32.0000 1.9521 1.9537 399.4189 399.8286 0.0643 -1.0000 -1.0000 5829635 1596740324.70 151.4992 60.0013 32.0000 1.9555 1.9572 399.1829 399.5913 0.0641 -1.0000 -1.0000 5829715 1596740324.80 151.4992 60.0013 32.0000 1.9551 1.9567 399.2485 399.6584 0.0644 -1.0000 -1.0000 5829845 1596740324.90 151.4992 60.0013 32.0000 1.9570 1.9586 399.3495 399.7588 0.0642 -1.0000 -1.0000 5829915 1596740325.00 151.4992 60.0013 32.0000 1.9549 1.9566 399.5973 400.0062 0.0642 -1.0000 -1.0000 5829985 1596740325.10 151.3586 60.0014 32.0000 1.9544 1.9560 399.5961 400.0074 0.0645 -1.0000 -1.0000 5830045 1596740325.20 151.3586 60.0014 32.0000 1.9549 1.9565 399.4411 399.8502 0.0642 -1.0000 -1.0000 5830115 1596740325.30 151.3586 60.0014 32.0000 1.9559 1.9575 399.3896 399.7991 0.0643 -1.0000 -1.0000 5830405 1596740325.40 151.3586 60.0014 32.0000 1.9545 1.9561 399.1958 399.6046 0.0644 -1.0000 -1.0000 5830485 1596740325.50 151.3586 60.0014 32.0000 1.9567 1.9584 399.3619 399.7731 0.0645 -1.0000 -1.0000 5830555 1596740325.60 151.5258 60.0014 32.0000 1.9547 1.9563 399.6275 400.0381 0.0644 -1.0000 -1.0000 5830614 1596740325.70 151.5258 60.0014 32.0000 1.9557 1.9573 399.5440 399.9535 0.0643 -1.0000 -1.0000 5830675 1596740325.80 151.5258 60.0014 32.0000 1.9573 1.9589 399.3561 399.7662 0.0644 -1.0000 -1.0000 5831084 1596740325.90 151.5258 60.0014 32.0000 1.9567 1.9583 399.3349 399.7449 0.0644 -1.0000 -1.0000 5831144 1596740326.00 151.5258 60.0014 32.0000 1.9553 1.9569 399.2941 399.7040 0.0645 -1.0000 -1.0000 5831214 1596740326.10 151.5319 60.0014 32.0000 1.9534 1.9550 399.5439 399.9538 0.0643 -1.0000 -1.0000 5831284 1596740326.20 151.5868 60.0014 32.0000 1.9538 1.9555 399.7317 400.1417 0.0644 -1.0000 -1.0000 5831344 1596740326.30 151.5868 60.0014 32.0000 1.9536 1.9553 399.6208 400.0307 0.0643 -1.0000 -1.0000 5831834 1596740326.40 151.5868 60.0014 32.0000 1.9559 1.9575 399.5866 399.9960 0.0642 -1.0000 -1.0000 5831904 1596740326.50 151.5868 60.0014 32.0000 1.9572 1.9589 399.3507 399.7591 0.0642 -1.0000 -1.0000 5831974 1596740326.60 151.5868 60.0014 32.0000 1.9565 1.9581 399.1093 399.5190 0.0644 -1.0000 -1.0000 5832034 1596740326.70 151.2794 60.0014 32.0000 1.9545 1.9562 399.2734 399.6833 0.0644 -1.0000 -1.0000 5832104 1596740326.80 151.2794 60.0014 32.0000 1.9541 1.9558 399.3749 399.7849 0.0644 -1.0000 -1.0000 5832164 1596740326.90 151.2794 60.0014 32.0000 1.9552 1.9569 399.2281 399.6376 0.0644 -1.0000 -1.0000 5832244 1596740327.00 151.2794 60.0014 32.0000 1.9564 1.9581 399.1417 399.5518 0.0645 -1.0000 -1.0000 5832304 1596740327.10 151.2794 60.0014 32.0000 1.9558 1.9575 399.1950 399.6044 0.0643 -1.0000 -1.0000 5832364 1596740327.20 151.2794 60.0014 32.0000 1.9561 1.9577 399.3284 399.7381 0.0644 -1.0000 -1.0000 5832433 1596740327.30 151.4171 60.0014 32.0000 1.9557 1.9574 399.6648 400.0747 0.0644 -1.0000 -1.0000 5832933 1596740327.40 151.4724 60.0014 32.0000 1.9544 1.9561 399.5908 400.0005 0.0644 -1.0000 -1.0000 5833003 1596740327.50 151.4724 60.0014 32.0000 1.9545 1.9562 399.5608 399.9714 0.0644 -1.0000 -1.0000 5833093 1596740327.60 151.4724 60.0014 32.0000 1.9546 1.9562 399.3442 399.7541 0.0644 -1.0000 -1.0000 5833153 1596740327.70 151.4724 60.0014 32.0000 1.9554 1.9570 399.2068 399.6160 0.0644 -1.0000 -1.0000 5833213 1596740327.80 151.4724 60.0014 32.0000 1.9573 1.9589 399.2207 399.6301 0.0643 -1.0000 -1.0000 5833293 1596740327.90 151.5975 60.0014 32.0000 1.9554 1.9570 399.5528 399.9633 0.0645 -1.0000 -1.0000 5833353 1596740328.00 151.6136 60.0014 32.0000 1.9546 1.9563 399.4813 399.8908 0.0643 -1.0000 -1.0000 5833413 1596740328.10 151.6136 60.0014 32.0000 1.9567 1.9584 399.2921 399.7012 0.0643 -1.0000 -1.0000 5833493 1596740328.20 151.6136 60.0014 32.0000 1.9550 1.9567 399.0761 399.4852 0.0643 -1.0000 -1.0000 5833553 1596740328.30 151.6136 60.0014 32.0000 1.9554 1.9571 399.3871 399.7965 0.0643 -1.0000 -1.0000 5833613 1596740328.40 151.6136 60.0014 32.0000 1.9554 1.9571 399.6978 400.1078 0.0644 -1.0000 -1.0000 5834193 1596740328.50 151.5682 60.0014 32.0000 1.9545 1.9562 399.7746 400.1851 0.0643 -1.0000 -1.0000 5834253 1596740328.60 151.5087 60.0014 32.0000 1.9566 1.9583 399.3894 399.7987 0.0643 -1.0000 -1.0000 5834322 1596740328.70 151.5087 60.0014 32.0000 1.9558 1.9575 399.1233 399.5336 0.0645 -1.0000 -1.0000 5834392 1596740328.80 151.5087 60.0014 32.0000 1.9550 1.9567 399.3157 399.7256 0.0643 -1.0000 -1.0000 5834453 1596740328.90 151.5087 60.0014 32.0000 1.9548 1.9564 399.6835 400.0927 0.0642 -1.0000 -1.0000 5834532 1596740329.00 151.5087 60.0014 32.0000 1.9552 1.9569 399.5030 399.9124 0.0643 -1.0000 -1.0000 5834592 1596740329.10 151.5087 60.0014 32.0000 1.9552 1.9569 399.3014 399.7109 0.0643 -1.0000 -1.0000 5834653 1596740329.20 151.7791 60.0014 32.0000 1.9558 1.9575 399.1796 399.5892 0.0644 -1.0000 -1.0000 5834732 1596740329.30 151.7791 60.0014 32.0000 1.9555 1.9571 399.2654 399.6746 0.0643 -1.0000 -1.0000 5834792 1596740329.40 151.7791 60.0014 32.0000 1.9543 1.9560 399.4196 399.8292 0.0643 -1.0000 -1.0000 5834852 1596740329.50 151.7791 60.0014 32.0000 1.9548 1.9565 399.7962 400.2072 0.0645 -1.0000 -1.0000 5834932 1596740329.60 151.7791 60.0014 32.0000 1.9553 1.9569 399.6281 400.0375 0.0643 -1.0000 -1.0000 5834992 1596740329.70 151.7791 60.0014 32.0000 1.9574 1.9590 399.4461 399.8558 0.0644 -1.0000 -1.0000 5835052 1596740329.80 151.5540 60.0031 32.0000 1.9573 1.9590 399.2017 399.6114 0.0644 -1.0000 -1.0000 5835122 1596740329.90 151.4897 60.0036 32.0000 1.9560 1.9576 399.2291 399.6387 0.0643 -1.0000 -1.0000 5835552 1596740330.00 151.4897 60.0036 32.0000 1.9556 1.9572 399.0813 399.4917 0.0645 -1.0000 -1.0000 5835622 1596740330.10 151.4897 60.0036 32.0000 1.9550 1.9566 399.6383 400.0485 0.0643 -1.0000 -1.0000 5835692 1596740330.20 151.4897 60.0036 32.0000 1.9549 1.9565 399.5274 399.9373 0.0644 -1.0000 -1.0000 5835752 1596740330.30 151.4897 60.0036 32.0000 1.9556 1.9572 399.4435 399.8521 0.0642 -1.0000 -1.0000 5835812 1596740330.40 151.4897 60.0036 32.0000 1.9562 1.9578 399.2479 399.6578 0.0644 -1.0000 -1.0000 5835892 1596740330.50 151.4897 60.0036 32.0000 1.9576 1.9592 399.3640 399.7739 0.0644 -1.0000 -1.0000 5835952 1596740330.60 151.4897 60.0036 32.0000 1.9548 1.9565 399.5441 399.9555 0.0646 -1.0000 -1.0000 5836012 1596740330.70 151.4897 60.0036 32.0000 1.9564 1.9580 399.7325 400.1426 0.0643 -1.0000 -1.0000 5836092 1596740330.80 151.4897 60.0036 32.0000 1.9560 1.9577 399.5615 399.9712 0.0644 -1.0000 -1.0000 5836152 1596740330.90 151.4897 60.0036 32.0000 1.9579 1.9595 399.1303 399.5407 0.0645 -1.0000 -1.0000 5836221 1596740331.00 151.6182 60.0036 32.0000 1.9571 1.9588 399.1931 399.6027 0.0643 -1.0000 -1.0000 5836281 1596740331.10 151.6182 60.0036 32.0000 1.9561 1.9577 399.3513 399.7613 0.0644 -1.0000 -1.0000 5836352 1596740331.20 151.6182 60.0036 32.0000 1.9550 1.9567 399.5693 399.9796 0.0644 -1.0000 -1.0000 5836421 1596740331.30 151.6182 60.0036 32.0000 1.9558 1.9574 399.3577 399.7678 0.0644 -1.0000 -1.0000 5836482 1596740331.40 151.5442 60.0036 32.0000 1.9559 1.9576 399.1472 399.5565 0.0643 -1.0000 -1.0000 5836611 1596740331.50 151.4013 60.0036 32.0000 1.9542 1.9559 399.3408 399.7503 0.0643 -1.0000 -1.0000 5836691 1596740331.60 151.4013 60.0036 32.0000 1.9539 1.9556 399.4505 399.8603 0.0644 -1.0000 -1.0000 5836751 1596740331.70 151.4013 60.0036 32.0000 1.9540 1.9556 399.5406 399.9502 0.0644 -1.0000 -1.0000 5836811 1596740331.80 151.4013 60.0036 32.0000 1.9543 1.9560 399.5966 400.0069 0.0644 -1.0000 -1.0000 5836881 1596740331.90 151.4013 60.0036 32.0000 1.9565 1.9581 399.3493 399.7574 0.0640 -1.0000 -1.0000 5836951 1596740332.00 151.4013 60.0036 32.0000 1.9540 1.9557 399.1176 399.5269 0.0644 -1.0000 -1.0000 5837331 1596740332.10 151.4013 60.0036 32.0000 1.9571 1.9588 399.2421 399.6521 0.0644 -1.0000 -1.0000 5837401 1596740332.20 151.3979 60.0036 32.0000 1.9549 1.9565 399.6246 400.0342 0.0643 -1.0000 -1.0000 5837461 1596740332.30 151.3979 60.0036 32.0000 1.9553 1.9569 399.4683 399.8773 0.0643 -1.0000 -1.0000 5837521 1596740332.40 151.3979 60.0036 32.0000 1.9558 1.9575 399.2397 399.6496 0.0644 -1.0000 -1.0000 5837601 1596740332.50 151.3979 60.0036 32.0000 1.9562 1.9578 399.3544 399.7645 0.0644 -1.0000 -1.0000 5837831 1596740332.60 151.3979 60.0036 32.0000 1.9547 1.9564 399.5442 399.9545 0.0644 -1.0000 -1.0000 5837901 1596740332.70 151.6035 60.0036 32.0000 1.9560 1.9577 399.6001 400.0096 0.0643 -1.0000 -1.0000 5837971 1596740332.80 151.6035 60.0036 32.0000 1.9576 1.9592 399.1941 399.6041 0.0645 -1.0000 -1.0000 5838031 1596740332.90 151.6035 60.0036 32.0000 1.9577 1.9593 399.1119 399.5215 0.0644 -1.0000 -1.0000 5838101 1596740333.00 151.6035 60.0036 32.0000 1.9546 1.9563 399.4499 399.8598 0.0644 -1.0000 -1.0000 5838350 1596740333.10 151.6035 60.0036 32.0000 1.9551 1.9568 399.6481 400.0588 0.0644 -1.0000 -1.0000 5838410 1596740333.20 151.6035 60.0036 32.0000 1.9571 1.9587 399.5300 399.9400 0.0645 -1.0000 -1.0000 5838480 1596740333.30 151.6035 60.0036 32.0000 1.9560 1.9576 399.2572 399.6664 0.0643 -1.0000 -1.0000 5838540 1596740333.40 151.4978 60.0036 32.0000 1.9549 1.9566 399.5087 399.9187 0.0643 -1.0000 -1.0000 5838610 1596740333.50 151.4978 60.0036 32.0000 1.9547 1.9563 399.5024 399.9114 0.0642 -1.0000 -1.0000 5838850 1596740333.60 151.4978 60.0036 32.0000 1.9537 1.9553 399.6486 400.0586 0.0644 -1.0000 -1.0000 5838910 1596740333.70 151.4978 60.0036 32.0000 1.9549 1.9566 399.4259 399.8358 0.0644 -1.0000 -1.0000 5838980 1596740333.80 151.4978 60.0036 32.0000 1.9561 1.9577 399.4148 399.8240 0.0642 -1.0000 -1.0000 5839050 1596740333.90 151.4978 60.0036 32.0000 1.9564 1.9581 399.0583 399.4673 0.0643 -1.0000 -1.0000 5839110 1596740334.00 151.5612 60.0036 32.0000 1.9542 1.9559 399.1525 399.5618 0.0643 -1.0000 -1.0000 5839850 1596740334.10 151.5612 60.0036 32.0000 1.9540 1.9556 399.2804 399.6909 0.0645 -1.0000 -1.0000 5839920 1596740334.20 151.5612 60.0036 32.0000 1.9553 1.9570 399.5368 399.9469 0.0644 -1.0000 -1.0000 5839980 1596740334.30 151.5612 60.0036 32.0000 1.9550 1.9567 399.5390 399.9497 0.0646 -1.0000 -1.0000 5840039 1596740334.40 151.5612 60.0036 32.0000 1.9552 1.9568 399.4607 399.8717 0.0645 -1.0000 -1.0000 5840119 1596740334.50 151.6187 60.0036 32.0000 1.9569 1.9586 399.0969 399.5059 0.0644 -1.0000 -1.0000 5840180 1596740334.60 151.6187 60.0036 32.0000 1.9558 1.9574 399.2785 399.6891 0.0646 -1.0000 -1.0000 5840239 1596740334.70 151.6187 60.0036 32.0000 1.9549 1.9565 399.3590 399.7688 0.0643 -1.0000 -1.0000 5840319 1596740334.80 151.6187 60.0036 32.0000 1.9544 1.9560 399.6018 400.0108 0.0642 -1.0000 -1.0000 5840379 1596740334.90 151.6187 60.0036 32.0000 1.9552 1.9568 399.4476 399.8578 0.0644 -1.0000 -1.0000 5840469 1596740335.00 151.6052 60.0033 32.0000 1.9572 1.9588 399.4343 399.8431 0.0642 -1.0000 -1.0000 5840529 1596740335.10 151.5782 60.0026 32.0000 1.9555 1.9571 399.1624 399.5718 0.0644 -1.0000 -1.0000 5840589 1596740335.20 151.5782 60.0026 32.0000 1.9551 1.9567 399.3414 399.7511 0.0643 -1.0000 -1.0000 5840669 1596740335.30 151.5782 60.0026 32.0000 1.9534 1.9551 399.3749 399.7846 0.0645 -1.0000 -1.0000 5840729 1596740335.40 151.5782 60.0026 32.0000 1.9560 1.9576 399.7455 400.1549 0.0642 -1.0000 -1.0000 5840789 1596740335.50 151.5782 60.0026 32.0000 1.9559 1.9575 399.5222 399.9324 0.0644 -1.0000 -1.0000 5840859 1596740335.60 151.4393 60.0026 32.0000 1.9578 1.9595 399.1466 399.5558 0.0643 -1.0000 -1.0000 5840929 1596740335.70 151.4393 60.0026 32.0000 1.9569 1.9586 399.1962 399.6066 0.0645 -1.0000 -1.0000 5840989 1596740335.80 151.4393 60.0026 32.0000 1.9549 1.9566 399.3300 399.7392 0.0643 -1.0000 -1.0000 5841069 1596740335.90 151.4393 60.0026 32.0000 1.9536 1.9553 399.5801 399.9902 0.0644 -1.0000 -1.0000 5841129 1596740336.00 151.4393 60.0026 32.0000 1.9528 1.9545 399.5142 399.9241 0.0644 -1.0000 -1.0000 5841189 1596740336.10 151.4393 60.0026 32.0000 1.9540 1.9556 399.5386 399.9487 0.0644 -1.0000 -1.0000 5841269 1596740336.20 151.5727 60.0026 32.0000 1.9555 1.9572 399.4223 399.8322 0.0644 -1.0000 -1.0000 5841329 1596740336.30 151.5727 60.0026 32.0000 1.9556 1.9573 399.1917 399.6011 0.0643 -1.0000 -1.0000 5841389 1596740336.40 151.5727 60.0026 32.0000 1.9557 1.9573 399.1433 399.5527 0.0644 -1.0000 -1.0000 5841469 1596740336.50 151.5727 60.0026 32.0000 1.9543 1.9560 399.1641 399.5727 0.0642 -1.0000 -1.0000 5841529 1596740336.60 151.5727 60.0026 32.0000 1.9564 1.9580 399.4011 399.8104 0.0644 -1.0000 -1.0000 5841589 1596740336.70 151.5727 60.0026 32.0000 1.9550 1.9566 399.4232 399.8326 0.0643 -1.0000 -1.0000 5841659 1596740336.80 151.5956 60.0026 32.0000 1.9549 1.9565 399.4526 399.8641 0.0645 -1.0000 -1.0000 5841729 1596740336.90 151.6262 60.0026 32.0000 1.9554 1.9571 399.1336 399.5428 0.0643 -1.0000 -1.0000 5841799 1596740337.00 151.6262 60.0026 32.0000 1.9540 1.9556 399.1906 399.5993 0.0643 -1.0000 -1.0000 5841859 1596740337.10 151.6262 60.0026 32.0000 1.9561 1.9577 399.2874 399.6986 0.0645 -1.0000 -1.0000 5842578 1596740337.20 151.6262 60.0026 32.0000 1.9552 1.9568 399.3889 399.7983 0.0643 -1.0000 -1.0000 5842648 1596740337.30 151.6159 60.0026 32.0000 1.9546 1.9563 399.4954 399.9057 0.0644 -1.0000 -1.0000 5842708 1596740337.40 151.2791 60.0026 32.0000 1.9538 1.9554 399.5210 399.9309 0.0643 -1.0000 -1.0000 5842778 1596740337.50 151.2791 60.0026 32.0000 1.9549 1.9566 399.4383 399.8476 0.0643 -1.0000 -1.0000 5842848 1596740337.60 151.2791 60.0026 32.0000 1.9561 1.9577 399.4255 399.8354 0.0644 -1.0000 -1.0000 5842968 1596740337.70 151.2791 60.0026 32.0000 1.9550 1.9567 399.2107 399.6208 0.0645 -1.0000 -1.0000 5843028 1596740337.80 151.2791 60.0026 32.0000 1.9537 1.9554 399.5705 399.9800 0.0642 -1.0000 -1.0000 5843108 1596740337.90 151.2791 60.0026 32.0000 1.9536 1.9553 399.5658 399.9742 0.0642 -1.0000 -1.0000 5843168 1596740338.00 151.2791 60.0026 32.0000 1.9537 1.9554 399.4772 399.8870 0.0643 -1.0000 -1.0000 5843228 1596740338.10 151.2791 60.0026 32.0000 1.9559 1.9575 399.2883 399.6980 0.0644 -1.0000 -1.0000 5843308 1596740338.20 151.2791 60.0026 32.0000 1.9559 1.9576 399.1064 399.5159 0.0643 -1.0000 -1.0000 5843368 1596740338.30 151.2791 60.0026 32.0000 1.9553 1.9569 399.4850 399.8943 0.0643 -1.0000 -1.0000 5843448 1596740338.40 151.2791 60.0026 32.0000 1.9553 1.9570 399.5449 399.9546 0.0643 -1.0000 -1.0000 5843518 1596740338.50 151.2791 60.0026 32.0000 1.9553 1.9569 399.4923 399.9020 0.0643 -1.0000 -1.0000 5843578 1596740338.60 151.5663 60.0026 32.0000 1.9565 1.9582 399.3904 399.8003 0.0644 -1.0000 -1.0000 5843648 1596740338.70 151.5663 60.0026 32.0000 1.9568 1.9585 399.3677 399.7772 0.0644 -1.0000 -1.0000 5843718 1596740338.80 151.5663 60.0026 32.0000 1.9553 1.9570 399.3776 399.7868 0.0642 -1.0000 -1.0000 5843778 1596740338.90 151.5663 60.0026 32.0000 1.9547 1.9564 399.5417 399.9522 0.0645 -1.0000 -1.0000 5843858 1596740339.00 151.5663 60.0026 32.0000 1.9537 1.9553 399.6133 400.0233 0.0643 -1.0000 -1.0000 5843918 1596740339.10 151.5663 60.0026 32.0000 1.9543 1.9560 399.5169 399.9270 0.0645 -1.0000 -1.0000 5843978 1596740339.20 151.4030 60.0026 32.0000 1.9550 1.9566 399.1230 399.5330 0.0644 -1.0000 -1.0000 5844117 1596740339.30 151.3609 60.0026 32.0000 1.9546 1.9563 398.9989 399.4078 0.0642 -1.0000 -1.0000 5844178 1596740339.40 151.3609 60.0026 32.0000 1.9544 1.9561 399.1551 399.5647 0.0644 -1.0000 -1.0000 5844237 1596740339.50 151.3609 60.0026 32.0000 1.9539 1.9555 399.1818 399.5914 0.0643 -1.0000 -1.0000 5844307 1596740339.60 151.3609 60.0026 32.0000 1.9539 1.9555 399.5633 399.9723 0.0643 -1.0000 -1.0000 5844377 1596740339.70 151.3609 60.0026 32.0000 1.9536 1.9552 399.4613 399.8712 0.0643 -1.0000 -1.0000 5844617 1596740339.80 151.3609 60.0026 32.0000 1.9532 1.9549 399.5741 399.9828 0.0642 -1.0000 -1.0000 5844697 1596740339.90 151.3609 60.0026 32.0000 1.9552 1.9569 399.2544 399.6644 0.0645 -1.0000 -1.0000 5844757 1596740340.00 151.4489 60.0030 32.0000 1.9546 1.9562 399.1280 399.5374 0.0643 -1.0000 -1.0000 5844827 1596740340.10 151.4489 60.0030 32.0000 1.9552 1.9569 399.0600 399.4680 0.0642 -1.0000 -1.0000 5844897 1596740340.20 151.4489 60.0030 32.0000 1.9544 1.9560 399.3268 399.7364 0.0644 -1.0000 -1.0000 5845087 1596740340.30 151.4489 60.0030 32.0000 1.9543 1.9560 399.7341 400.1448 0.0645 -1.0000 -1.0000 5845147 1596740340.40 151.4489 60.0030 32.0000 1.9538 1.9554 399.6411 400.0519 0.0645 -1.0000 -1.0000 5845217 1596740340.50 151.5425 60.0030 32.0000 1.9546 1.9563 399.5244 399.9346 0.0644 -1.0000 -1.0000 5845287 1596740340.60 151.5425 60.0030 32.0000 1.9561 1.9577 399.3376 399.7470 0.0643 -1.0000 -1.0000 5845347 1596740340.70 151.5425 60.0030 32.0000 1.9575 1.9591 399.1659 399.5751 0.0643 -1.0000 -1.0000 5845647 1596740340.80 151.5425 60.0030 32.0000 1.9570 1.9587 399.1832 399.5927 0.0644 -1.0000 -1.0000 5845707 1596740340.90 151.5425 60.0030 32.0000 1.9567 1.9584 399.3300 399.7398 0.0643 -1.0000 -1.0000 5845777 1596740341.00 151.5425 60.0030 32.0000 1.9549 1.9566 399.6622 400.0728 0.0645 -1.0000 -1.0000 5845847 1596740341.10 151.5425 60.0030 32.0000 1.9544 1.9560 399.4121 399.8219 0.0644 -1.0000 -1.0000 5845907 1596740341.20 151.5425 60.0030 32.0000 1.9554 1.9570 399.2308 399.6407 0.0643 -1.0000 -1.0000 5846107 1596740341.30 151.5425 60.0030 32.0000 1.9546 1.9563 399.1547 399.5645 0.0645 -1.0000 -1.0000 5846166 1596740341.40 151.3989 60.0030 32.0000 1.9542 1.9559 399.4712 399.8817 0.0644 -1.0000 -1.0000 5846226 1596740341.50 151.3445 60.0030 32.0000 1.9550 1.9566 399.5258 399.9350 0.0643 -1.0000 -1.0000 5846306 1596740341.60 151.4946 60.0030 32.0000 1.9534 1.9550 399.7890 400.1999 0.0645 -1.0000 -1.0000 5846367 1596740341.70 151.4198 60.0030 32.0000 1.9548 1.9564 399.4167 399.8270 0.0644 -1.0000 -1.0000 5846426 1596740341.80 151.4198 60.0030 32.0000 1.9557 1.9574 399.2963 399.7035 0.0640 -1.0000 -1.0000 5846867 1596740341.90 151.4198 60.0030 32.0000 1.9531 1.9548 399.1729 399.5825 0.0644 -1.0000 -1.0000 5846936 1596740342.00 151.4198 60.0030 32.0000 1.9545 1.9562 399.2716 399.6810 0.0643 -1.0000 -1.0000 5846996 1596740342.10 151.5395 60.0030 32.0000 1.9540 1.9556 399.4120 399.8217 0.0644 -1.0000 -1.0000 5847066 1596740342.20 151.5785 60.0030 32.0000 1.9548 1.9565 399.5685 399.9787 0.0645 -1.0000 -1.0000 5847126 1596740342.30 151.5785 60.0030 32.0000 1.9540 1.9557 399.2906 399.7014 0.0645 -1.0000 -1.0000 5847356 1596740342.40 151.5785 60.0030 32.0000 1.9551 1.9568 399.3058 399.7148 0.0642 -1.0000 -1.0000 5847436 1596740342.50 151.5785 60.0030 32.0000 1.9545 1.9561 399.3694 399.7786 0.0643 -1.0000 -1.0000 5847496 1596740342.60 151.5785 60.0030 32.0000 1.9548 1.9564 399.3027 399.7127 0.0645 -1.0000 -1.0000 5847556 1596740342.70 151.4656 60.0030 32.0000 1.9528 1.9544 399.5296 399.9387 0.0643 -1.0000 -1.0000 5847636 1596740342.80 151.4656 60.0030 32.0000 1.9533 1.9549 399.6039 400.0139 0.0644 -1.0000 -1.0000 5847826 1596740342.90 151.4656 60.0030 32.0000 1.9552 1.9568 399.4751 399.8847 0.0643 -1.0000 -1.0000 5847896 1596740343.00 151.4656 60.0030 32.0000 1.9549 1.9566 399.2166 399.6260 0.0644 -1.0000 -1.0000 5847956 1596740343.10 151.4656 60.0030 32.0000 1.9561 1.9578 399.1907 399.6006 0.0644 -1.0000 -1.0000 5848016 1596740343.20 151.5391 60.0030 32.0000 1.9549 1.9566 399.5041 399.9139 0.0644 -1.0000 -1.0000 5848096 1596740343.30 151.5391 60.0030 32.0000 1.9541 1.9557 399.5363 399.9463 0.0643 -1.0000 -1.0000 5848156 1596740343.40 151.5391 60.0030 32.0000 1.9556 1.9573 399.5746 399.9841 0.0643 -1.0000 -1.0000 5848216 1596740343.50 151.5391 60.0030 32.0000 1.9573 1.9590 399.3521 399.7620 0.0644 -1.0000 -1.0000 5848296 1596740343.60 151.5391 60.0030 32.0000 1.9560 1.9577 399.2986 399.7081 0.0643 -1.0000 -1.0000 5848356 1596740343.70 151.5391 60.0030 32.0000 1.9542 1.9559 399.6191 400.0292 0.0644 -1.0000 -1.0000 5848416 1596740343.80 151.4923 60.0030 32.0000 1.9535 1.9552 399.6839 400.0945 0.0644 -1.0000 -1.0000 5849075 1596740343.90 151.5350 60.0030 32.0000 1.9559 1.9575 399.5692 399.9793 0.0644 -1.0000 -1.0000 5849135 1596740344.00 151.5350 60.0030 32.0000 1.9562 1.9579 399.3609 399.7699 0.0642 -1.0000 -1.0000 5849205 1596740344.10 151.5350 60.0030 32.0000 1.9563 1.9580 399.2256 399.6355 0.0644 -1.0000 -1.0000 5849275 1596740344.20 151.5350 60.0030 32.0000 1.9557 1.9574 399.2212 399.6311 0.0644 -1.0000 -1.0000 5849345 1596740344.30 151.5350 60.0030 32.0000 1.9544 1.9561 399.5304 399.9393 0.0642 -1.0000 -1.0000 5849625 1596740344.40 151.5139 60.0030 32.0000 1.9530 1.9546 399.5907 400.0012 0.0644 -1.0000 -1.0000 5849695 1596740344.50 151.5114 60.0030 32.0000 1.9548 1.9565 399.4368 399.8463 0.0643 -1.0000 -1.0000 5849765 1596740344.60 151.5114 60.0030 32.0000 1.9548 1.9564 399.3924 399.8009 0.0642 -1.0000 -1.0000 5849825 1596740344.70 151.5114 60.0030 32.0000 1.9566 1.9583 399.1093 399.5176 0.0641 -1.0000 -1.0000 5849895 1596740344.80 151.5114 60.0030 32.0000 1.9549 1.9566 399.0926 399.5002 0.0641 -1.0000 -1.0000 5849955 1596740344.90 151.5114 60.0030 32.0000 1.9534 1.9551 399.4053 399.8146 0.0643 -1.0000 -1.0000 5850035 1596740345.00 151.3237 60.0033 32.0000 1.9530 1.9547 399.6200 400.0303 0.0645 -1.0000 -1.0000 5850105 1596740345.10 151.3237 60.0033 32.0000 1.9551 1.9568 399.5797 399.9894 0.0644 -1.0000 -1.0000 5850175 1596740345.20 151.3237 60.0033 32.0000 1.9557 1.9574 399.5775 399.9884 0.0645 -1.0000 -1.0000 5850245 1596740345.30 151.3237 60.0033 32.0000 1.9554 1.9571 399.5922 400.0024 0.0644 -1.0000 -1.0000 5850375 1596740345.40 151.3237 60.0033 32.0000 1.9563 1.9579 399.4953 399.9060 0.0644 -1.0000 -1.0000 5850434 1596740345.50 151.3237 60.0033 32.0000 1.9546 1.9562 399.5785 399.9883 0.0644 -1.0000 -1.0000 5850505 1596740345.60 151.3237 60.0033 32.0000 1.9540 1.9557 399.4983 399.9087 0.0644 -1.0000 -1.0000 5850565 1596740345.70 151.3237 60.0033 32.0000 1.9539 1.9555 399.5318 399.9409 0.0644 -1.0000 -1.0000 5850634 1596740345.80 151.3237 60.0033 32.0000 1.9551 1.9568 399.3816 399.7924 0.0645 -1.0000 -1.0000 5851194 1596740345.90 151.3237 60.0033 32.0000 1.9557 1.9573 399.2172 399.6279 0.0645 -1.0000 -1.0000 5851254 1596740346.00 151.3237 60.0033 32.0000 1.9561 1.9578 399.0792 399.4884 0.0644 -1.0000 -1.0000 5851314 1596740346.10 151.5222 60.0033 32.0000 1.9562 1.9579 399.4358 399.8455 0.0643 -1.0000 -1.0000 5851394 1596740346.20 151.5222 60.0033 32.0000 1.9550 1.9567 399.5766 399.9870 0.0644 -1.0000 -1.0000 5851464 1596740346.30 151.5222 60.0033 32.0000 1.9526 1.9543 399.7211 400.1312 0.0643 -1.0000 -1.0000 5851534 1596740346.40 151.5222 60.0033 32.0000 1.9556 1.9573 399.5418 399.9526 0.0645 -1.0000 -1.0000 5851624 1596740346.50 151.5222 60.0033 32.0000 1.9554 1.9570 399.6797 400.0896 0.0643 -1.0000 -1.0000 5851684 1596740346.60 151.5222 60.0033 32.0000 1.9547 1.9563 399.6733 400.0824 0.0642 -1.0000 -1.0000 5851744 1596740346.70 151.5486 60.0033 32.0000 1.9555 1.9571 399.5075 399.9165 0.0642 -1.0000 -1.0000 5851814 1596740346.80 151.5486 60.0033 32.0000 1.9558 1.9575 399.0683 399.4777 0.0644 -1.0000 -1.0000 5851884 1596740346.90 151.5486 60.0033 32.0000 1.9550 1.9567 399.2887 399.6982 0.0643 -1.0000 -1.0000 5852134 1596740347.00 151.5486 60.0033 32.0000 1.9535 1.9552 399.4956 399.9056 0.0644 -1.0000 -1.0000 5852194 1596740347.10 151.5486 60.0033 32.0000 1.9538 1.9554 399.7889 400.1988 0.0643 -1.0000 -1.0000 5852254 1596740347.20 151.5408 60.0033 32.0000 1.9558 1.9575 399.5359 399.9448 0.0643 -1.0000 -1.0000 5852333 1596740347.30 151.5343 60.0033 32.0000 1.9555 1.9572 399.2751 399.6849 0.0644 -1.0000 -1.0000 5852394 1596740347.40 151.5343 60.0033 32.0000 1.9539 1.9556 399.2971 399.7066 0.0643 -1.0000 -1.0000 5852453 1596740347.50 151.5343 60.0033 32.0000 1.9555 1.9571 399.4436 399.8524 0.0642 -1.0000 -1.0000 5852533 1596740347.60 151.5343 60.0033 32.0000 1.9545 1.9562 399.5518 399.9612 0.0643 -1.0000 -1.0000 5852593 1596740347.70 151.5343 60.0033 32.0000 1.9550 1.9567 399.3012 399.7110 0.0644 -1.0000 -1.0000 5852653 1596740347.80 151.5343 60.0033 32.0000 1.9540 1.9556 399.2427 399.6523 0.0644 -1.0000 -1.0000 5852733 1596740347.90 151.7411 60.0033 32.0000 1.9555 1.9571 399.1915 399.6006 0.0643 -1.0000 -1.0000 5852853 1596740348.00 151.7411 60.0033 32.0000 1.9533 1.9550 399.6768 400.0863 0.0643 -1.0000 -1.0000 5852923 1596740348.10 151.7411 60.0033 32.0000 1.9549 1.9566 399.7585 400.1686 0.0644 -1.0000 -1.0000 5852993 1596740348.20 151.7411 60.0033 32.0000 1.9555 1.9572 399.7280 400.1396 0.0646 -1.0000 -1.0000 5853053 1596740348.30 151.7411 60.0033 32.0000 1.9567 1.9583 399.5420 399.9532 0.0645 -1.0000 -1.0000 5853123 1596740348.40 151.5497 60.0033 32.0000 1.9568 1.9585 399.3039 399.7139 0.0644 -1.0000 -1.0000 5853583 1596740348.50 151.4061 60.0033 32.0000 1.9547 1.9564 399.5376 399.9486 0.0645 -1.0000 -1.0000 5853643 1596740348.60 151.4061 60.0033 32.0000 1.9543 1.9560 399.7130 400.1239 0.0645 -1.0000 -1.0000 5853703 1596740348.70 151.4061 60.0033 32.0000 1.9552 1.9568 399.4119 399.8229 0.0646 -1.0000 -1.0000 5853773 1596740348.80 151.4061 60.0033 32.0000 1.9557 1.9574 399.1864 399.5950 0.0643 -1.0000 -1.0000 5853843 1596740348.90 151.4061 60.0033 32.0000 1.9567 1.9584 399.4894 399.8987 0.0642 -1.0000 -1.0000 5854093 1596740349.00 151.4061 60.0033 32.0000 1.9544 1.9561 399.6057 400.0156 0.0644 -1.0000 -1.0000 5854152 1596740349.10 151.4166 60.0033 32.0000 1.9542 1.9558 399.5965 400.0063 0.0643 -1.0000 -1.0000 5854212 1596740349.20 151.4282 60.0033 32.0000 1.9541 1.9557 399.5602 399.9702 0.0644 -1.0000 -1.0000 5854293 1596740349.30 151.4282 60.0033 32.0000 1.9558 1.9575 399.4740 399.8854 0.0645 -1.0000 -1.0000 5854353 1596740349.40 151.4282 60.0033 32.0000 1.9571 1.9588 399.4374 399.8472 0.0644 -1.0000 -1.0000 5854412 1596740349.50 151.4282 60.0033 32.0000 1.9545 1.9562 399.4519 399.8617 0.0643 -1.0000 -1.0000 5854592 1596740349.60 151.4282 60.0033 32.0000 1.9529 1.9546 399.4465 399.8542 0.0642 -1.0000 -1.0000 5854662 1596740349.70 151.5560 60.0020 32.0000 1.9552 1.9569 399.5934 400.0040 0.0644 -1.0000 -1.0000 5854722 1596740349.80 151.5560 60.0020 32.0000 1.9550 1.9567 399.3928 399.8026 0.0643 -1.0000 -1.0000 5854792 1596740349.90 151.5560 60.0020 32.0000 1.9556 1.9572 399.1007 399.5096 0.0644 -1.0000 -1.0000 5854862 1596740350.00 151.5560 60.0020 32.0000 1.9555 1.9572 399.3841 399.7942 0.0644 -1.0000 -1.0000 5854932 1596740350.10 151.5560 60.0020 32.0000 1.9550 1.9566 399.7952 400.2047 0.0643 -1.0000 -1.0000 5855002 1596740350.20 151.5560 60.0020 32.0000 1.9542 1.9558 399.7772 400.1868 0.0643 -1.0000 -1.0000 5855062 1596740350.30 151.5560 60.0020 32.0000 1.9548 1.9564 399.7101 400.1193 0.0642 -1.0000 -1.0000 5855132 1596740350.40 151.5708 60.0020 32.0000 1.9556 1.9572 399.3852 399.7948 0.0644 -1.0000 -1.0000 5855202 1596740350.50 151.5708 60.0020 32.0000 1.9565 1.9582 399.3056 399.7157 0.0645 -1.0000 -1.0000 5855582 1596740350.60 151.5708 60.0020 32.0000 1.9564 1.9581 399.1559 399.5644 0.0642 -1.0000 -1.0000 5855642 1596740350.70 151.5708 60.0020 32.0000 1.9545 1.9562 399.2748 399.6838 0.0643 -1.0000 -1.0000 5855722 1596740350.80 151.5708 60.0020 32.0000 1.9550 1.9567 399.4926 399.9028 0.0644 -1.0000 -1.0000 5855782 1596740350.90 151.4293 60.0020 32.0000 1.9559 1.9575 399.6359 400.0459 0.0644 -1.0000 -1.0000 5855852 1596740351.00 151.4253 60.0020 32.0000 1.9565 1.9582 399.4909 399.9011 0.0643 -1.0000 -1.0000 5856082 1596740351.10 151.4253 60.0020 32.0000 1.9579 1.9595 399.3681 399.7764 0.0642 -1.0000 -1.0000 5856142 1596740351.20 151.4253 60.0020 32.0000 1.9552 1.9569 399.2188 399.6279 0.0643 -1.0000 -1.0000 5856221 1596740351.30 151.4253 60.0020 32.0000 1.9543 1.9559 399.4643 399.8741 0.0644 -1.0000 -1.0000 5856282 1596740351.40 151.4808 60.0020 32.0000 1.9551 1.9568 399.7427 400.1541 0.0645 -1.0000 -1.0000 5856341 1596740351.50 151.6376 60.0020 32.0000 1.9546 1.9562 399.5940 400.0034 0.0642 -1.0000 -1.0000 5857081 1596740351.60 151.6376 60.0020 32.0000 1.9564 1.9580 399.2337 399.6429 0.0644 -1.0000 -1.0000 5857151 1596740351.70 151.6376 60.0020 32.0000 1.9559 1.9576 399.1471 399.5559 0.0643 -1.0000 -1.0000 5857211 1596740351.80 151.6376 60.0020 32.0000 1.9548 1.9564 399.2767 399.6857 0.0643 -1.0000 -1.0000 5857281 1596740351.90 151.6361 60.0020 32.0000 1.9553 1.9569 399.4636 399.8740 0.0645 -1.0000 -1.0000 5857341 1596740352.00 151.4279 60.0020 32.0000 1.9573 1.9590 399.2915 399.7015 0.0644 -1.0000 -1.0000 5857611 1596740352.10 151.4279 60.0020 32.0000 1.9562 1.9579 399.2197 399.6290 0.0643 -1.0000 -1.0000 5857681 1596740352.20 151.4279 60.0020 32.0000 1.9555 1.9572 399.4207 399.8298 0.0643 -1.0000 -1.0000 5857741 1596740352.30 151.4279 60.0020 32.0000 1.9553 1.9570 399.5908 400.0017 0.0645 -1.0000 -1.0000 5857811 1596740352.40 151.4279 60.0020 32.0000 1.9552 1.9568 399.6743 400.0844 0.0643 -1.0000 -1.0000 5857881 1596740352.50 151.3712 60.0020 32.0000 1.9546 1.9562 399.4417 399.8514 0.0645 -1.0000 -1.0000 5857941 1596740352.60 151.3667 60.0020 32.0000 1.9573 1.9590 399.4316 399.8425 0.0645 -1.0000 -1.0000 5858001 1596740352.70 151.3667 60.0020 32.0000 1.9555 1.9571 399.0807 399.4883 0.0641 -1.0000 -1.0000 5858081 1596740352.80 151.3667 60.0020 32.0000 1.9558 1.9575 399.2246 399.6349 0.0645 -1.0000 -1.0000 5858150 1596740352.90 151.3667 60.0020 32.0000 1.9561 1.9577 399.4148 399.8250 0.0644 -1.0000 -1.0000 5858220 1596740353.00 151.3667 60.0020 32.0000 1.9544 1.9560 399.5319 399.9409 0.0642 -1.0000 -1.0000 5858291 1596740353.10 151.5270 60.0020 32.0000 1.9538 1.9555 399.3825 399.7912 0.0642 -1.0000 -1.0000 5858350 1596740353.20 151.5270 60.0020 32.0000 1.9548 1.9564 399.2755 399.6842 0.0642 -1.0000 -1.0000 5858430 1596740353.30 151.5270 60.0020 32.0000 1.9566 1.9583 399.1682 399.5775 0.0643 -1.0000 -1.0000 5858490 1596740353.40 151.5270 60.0020 32.0000 1.9558 1.9574 399.1749 399.5836 0.0642 -1.0000 -1.0000 5858550 1596740353.50 151.5270 60.0020 32.0000 1.9553 1.9570 399.4972 399.9067 0.0643 -1.0000 -1.0000 5858630 1596740353.60 151.7026 60.0020 32.0000 1.9542 1.9559 399.5753 399.9852 0.0643 -1.0000 -1.0000 5858690 1596740353.70 151.7089 60.0020 32.0000 1.9560 1.9576 399.6987 400.1082 0.0643 -1.0000 -1.0000 5858760 1596740353.80 151.7089 60.0020 32.0000 1.9569 1.9586 399.6242 400.0335 0.0643 -1.0000 -1.0000 5858830 1596740353.90 151.7089 60.0020 32.0000 1.9564 1.9580 399.4509 399.8605 0.0644 -1.0000 -1.0000 5858890 1596740354.00 151.7089 60.0020 32.0000 1.9556 1.9573 399.2834 399.6928 0.0643 -1.0000 -1.0000 5858950 1596740354.10 151.7089 60.0020 32.0000 1.9565 1.9582 399.2572 399.6665 0.0643 -1.0000 -1.0000 5859030 1596740354.20 151.4065 60.0020 32.0000 1.9545 1.9562 399.7159 400.1258 0.0643 -1.0000 -1.0000 5859090 1596740354.30 151.4065 60.0020 32.0000 1.9538 1.9555 399.8038 400.2147 0.0645 -1.0000 -1.0000 5859150 1596740354.40 151.4065 60.0020 32.0000 1.9547 1.9563 399.5213 399.9309 0.0643 -1.0000 -1.0000 5859220 1596740354.50 151.4065 60.0020 32.0000 1.9562 1.9579 399.2397 399.6489 0.0643 -1.0000 -1.0000 5859360 1596740354.60 151.4065 60.0020 32.0000 1.9572 1.9588 399.1133 399.5224 0.0642 -1.0000 -1.0000 5859420 1596740354.70 151.4038 60.0007 32.0000 1.9548 1.9564 399.5769 399.9854 0.0643 -1.0000 -1.0000 5859490 1596740354.80 151.4035 60.0005 32.0000 1.9556 1.9572 399.6944 400.1050 0.0645 -1.0000 -1.0000 5859550 1596740354.90 151.4035 60.0005 32.0000 1.9548 1.9565 399.5955 400.0061 0.0644 -1.0000 -1.0000 5859630 1596740355.00 151.4035 60.0005 32.0000 1.9550 1.9567 399.2844 399.6928 0.0642 -1.0000 -1.0000 5900489 1596740355.10 151.4035 60.0005 32.0000 1.9560 1.9577 399.1715 399.5788 0.0641 -1.0000 -1.0000 5900549 1596740355.20 151.4125 60.0005 32.0000 1.9542 1.9558 399.2609 399.6703 0.0643 -1.0000 -1.0000 5900669 1596740355.30 151.5963 60.0005 32.0000 1.9521 1.9537 399.5981 400.0077 0.0643 -1.0000 -1.0000 5900729 1596740355.40 151.5963 60.0005 32.0000 1.9537 1.9553 399.5474 399.9563 0.0642 -1.0000 -1.0000 5900799 1596740355.50 151.5963 60.0005 32.0000 1.9563 1.9580 399.3956 399.8045 0.0642 -1.0000 -1.0000 5900869 1596740355.60 151.5963 60.0005 32.0000 1.9568 1.9584 399.3198 399.7298 0.0645 -1.0000 -1.0000 5900939 1596740355.70 151.5963 60.0005 32.0000 1.9556 1.9573 399.1173 399.5257 0.0643 -1.0000 -1.0000 5900999 1596740355.80 151.6960 60.0005 32.0000 1.9543 1.9560 399.2917 399.7017 0.0644 -1.0000 -1.0000 5901069 1596740355.90 151.6960 60.0005 32.0000 1.9547 1.9563 399.4454 399.8553 0.0644 -1.0000 -1.0000 5901139 1596740356.00 151.6960 60.0005 32.0000 1.9558 1.9574 399.7106 400.1207 0.0644 -1.0000 -1.0000 5901199 1596740356.10 151.6960 60.0005 32.0000 1.9549 1.9565 399.6565 400.0668 0.0644 -1.0000 -1.0000 5901269 1596740356.20 151.6960 60.0005 32.0000 1.9551 1.9568 399.5910 400.0012 0.0644 -1.0000 -1.0000 5901329 1596740356.30 151.6719 60.0005 32.0000 1.9554 1.9570 399.4505 399.8601 0.0644 -1.0000 -1.0000 5901399 1596740356.40 151.5834 60.0005 32.0000 1.9541 1.9557 399.5163 399.9259 0.0643 -1.0000 -1.0000 5901469 1596740356.50 151.5834 60.0005 32.0000 1.9545 1.9561 399.7300 400.1397 0.0643 -1.0000 -1.0000 5901529 1596740356.60 151.5834 60.0005 32.0000 1.9543 1.9560 399.5958 400.0054 0.0643 -1.0000 -1.0000 5901589 1596740356.70 151.5834 60.0005 32.0000 1.9555 1.9572 399.4182 399.8269 0.0642 -1.0000 -1.0000 5901669 1596740356.80 151.5834 60.0005 32.0000 1.9574 1.9591 399.1294 399.5392 0.0644 -1.0000 -1.0000 5901729 1596740356.90 151.6274 60.0005 32.0000 1.9550 1.9566 399.2933 399.7026 0.0642 -1.0000 -1.0000 5901799 1596740357.00 151.6274 60.0005 32.0000 1.9547 1.9564 399.5158 399.9257 0.0643 -1.0000 -1.0000 5901859 1596740357.10 151.6274 60.0005 32.0000 1.9558 1.9575 399.6370 400.0464 0.0643 -1.0000 -1.0000 5902089 1596740357.20 151.6274 60.0005 32.0000 1.9561 1.9577 399.4835 399.8921 0.0642 -1.0000 -1.0000 5902169 1596740357.30 151.6274 60.0005 32.0000 1.9551 1.9568 399.2584 399.6675 0.0643 -1.0000 -1.0000 5902228 1596740357.40 151.5498 60.0005 32.0000 1.9542 1.9559 399.2445 399.6532 0.0642 -1.0000 -1.0000 5902289 1596740357.50 151.4835 60.0005 32.0000 1.9519 1.9535 399.5920 400.0020 0.0644 -1.0000 -1.0000 5902379 1596740357.60 151.4835 60.0005 32.0000 1.9530 1.9546 399.5480 399.9580 0.0644 -1.0000 -1.0000 5902868 1596740357.70 151.4835 60.0005 32.0000 1.9538 1.9554 399.5849 399.9951 0.0644 -1.0000 -1.0000 5902928 1596740357.80 151.4835 60.0005 32.0000 1.9547 1.9564 399.4115 399.8213 0.0644 -1.0000 -1.0000 5903008 1596740357.90 151.4835 60.0005 32.0000 1.9548 1.9564 399.1554 399.5655 0.0644 -1.0000 -1.0000 5903078 1596740358.00 151.5956 60.0005 32.0000 1.9539 1.9556 399.1974 399.6075 0.0645 -1.0000 -1.0000 5903138 1596740358.10 151.5956 60.0005 32.0000 1.9533 1.9549 399.2957 399.7055 0.0644 -1.0000 -1.0000 5903858 1596740358.20 151.5956 60.0005 32.0000 1.9531 1.9547 399.4834 399.8931 0.0643 -1.0000 -1.0000 5903947 1596740358.30 151.5956 60.0005 32.0000 1.9532 1.9548 399.6555 400.0657 0.0644 -1.0000 -1.0000 5904017 1596740358.40 151.5956 60.0005 32.0000 1.9541 1.9557 399.5211 399.9297 0.0643 -1.0000 -1.0000 5904088 1596740358.50 151.5956 60.0005 32.0000 1.9541 1.9558 399.2781 399.6877 0.0643 -1.0000 -1.0000 5904178 1596740358.60 151.6045 60.0005 32.0000 1.9551 1.9567 399.1897 399.5985 0.0642 -1.0000 -1.0000 5904237 1596740358.70 151.6045 60.0005 32.0000 1.9532 1.9549 399.3151 399.7234 0.0642 -1.0000 -1.0000 5904307 1596740358.80 151.6045 60.0005 32.0000 1.9555 1.9571 399.6332 400.0420 0.0641 -1.0000 -1.0000 5904377 1596740358.90 151.6045 60.0005 32.0000 1.9545 1.9561 399.6975 400.1058 0.0642 -1.0000 -1.0000 5904447 1596740359.00 151.6045 60.0005 32.0000 1.9545 1.9562 399.6015 400.0120 0.0644 -1.0000 -1.0000 5904507 1596740359.10 151.3431 60.0005 32.0000 1.9551 1.9568 399.3245 399.7336 0.0643 -1.0000 -1.0000 5904567 1596740359.20 151.3431 60.0005 32.0000 1.9552 1.9569 399.1583 399.5684 0.0644 -1.0000 -1.0000 5904647 1596740359.30 151.3431 60.0005 32.0000 1.9542 1.9558 399.4174 399.8264 0.0642 -1.0000 -1.0000 5904707 1596740359.40 151.3431 60.0005 32.0000 1.9542 1.9558 399.4772 399.8870 0.0644 -1.0000 -1.0000 5904767 1596740359.50 151.3431 60.0005 32.0000 1.9544 1.9561 399.4426 399.8519 0.0642 -1.0000 -1.0000 5904847 1596740359.60 151.3773 60.0007 32.0000 1.9545 1.9561 399.4399 399.8489 0.0643 -1.0000 -1.0000 5904907 1596740359.70 151.4704 60.0011 32.0000 1.9559 1.9575 399.2756 399.6848 0.0643 -1.0000 -1.0000 5904967 1596740359.80 151.4704 60.0011 32.0000 1.9559 1.9575 399.2183 399.6275 0.0643 -1.0000 -1.0000 5905047 1596740359.90 151.4704 60.0011 32.0000 1.9548 1.9564 399.3380 399.7469 0.0642 -1.0000 -1.0000 5905107 1596740360.00 151.4704 60.0011 32.0000 1.9557 1.9573 399.6596 400.0693 0.0643 -1.0000 -1.0000 5905177 1596740360.10 151.4704 60.0011 32.0000 1.9543 1.9560 399.7711 400.1816 0.0644 -1.0000 -1.0000 5905257 1596740360.20 151.4704 60.0011 32.0000 1.9549 1.9566 399.6597 400.0688 0.0643 -1.0000 -1.0000 5905387 1596740360.30 151.4704 60.0011 32.0000 1.9553 1.9570 399.5507 399.9611 0.0644 -1.0000 -1.0000 5905447 1596740360.40 151.4704 60.0011 32.0000 1.9550 1.9566 399.3106 399.7198 0.0642 -1.0000 -1.0000 5905517 1596740360.50 151.4704 60.0011 32.0000 1.9559 1.9575 399.0722 399.4798 0.0641 -1.0000 -1.0000 5905577 1596740360.60 151.4704 60.0011 32.0000 1.9546 1.9563 399.3515 399.7613 0.0644 -1.0000 -1.0000 5905647 1596740360.70 151.4704 60.0011 32.0000 1.9540 1.9557 399.3862 399.7957 0.0643 -1.0000 -1.0000 5905887 1596740360.80 151.4704 60.0011 32.0000 1.9552 1.9569 399.4009 399.8100 0.0643 -1.0000 -1.0000 5905956 1596740360.90 151.6215 60.0011 32.0000 1.9553 1.9569 399.4469 399.8563 0.0643 -1.0000 -1.0000 5906026 1596740361.00 151.6215 60.0011 32.0000 1.9563 1.9580 399.2976 399.7063 0.0642 -1.0000 -1.0000 5906087 1596740361.10 151.6215 60.0011 32.0000 1.9553 1.9569 399.3588 399.7669 0.0642 -1.0000 -1.0000 5906156 1596740361.20 151.6215 60.0011 32.0000 1.9531 1.9548 399.4137 399.8243 0.0645 -1.0000 -1.0000 5906346 1596740361.30 151.6215 60.0011 32.0000 1.9536 1.9553 399.6309 400.0406 0.0643 -1.0000 -1.0000 5906406 1596740361.40 151.3876 60.0011 32.0000 1.9533 1.9549 399.6079 400.0178 0.0643 -1.0000 -1.0000 5906466 1596740361.50 151.3634 60.0011 32.0000 1.9565 1.9581 399.2793 399.6894 0.0645 -1.0000 -1.0000 5906536 1596740361.60 151.3634 60.0011 32.0000 1.9539 1.9556 399.2384 399.6483 0.0644 -1.0000 -1.0000 5906606 1596740361.70 151.3634 60.0011 32.0000 1.9551 1.9567 399.1380 399.5475 0.0643 -1.0000 -1.0000 5907076 1596740361.80 151.3634 60.0011 32.0000 1.9541 1.9558 399.4741 399.8836 0.0643 -1.0000 -1.0000 5907146 1596740361.90 151.3634 60.0011 32.0000 1.9546 1.9562 399.5090 399.9180 0.0642 -1.0000 -1.0000 5907206 1596740362.00 151.4058 60.0011 32.0000 1.9555 1.9572 399.4994 399.9089 0.0643 -1.0000 -1.0000 5907276 1596740362.10 151.4158 60.0011 32.0000 1.9548 1.9565 399.2053 399.6138 0.0642 -1.0000 -1.0000 5907346 1596740362.20 151.4158 60.0011 32.0000 1.9558 1.9575 399.0959 399.5050 0.0644 -1.0000 -1.0000 5907586 1596740362.30 151.4158 60.0011 32.0000 1.9546 1.9562 399.2860 399.6956 0.0643 -1.0000 -1.0000 5907646 1596740362.40 151.4158 60.0011 32.0000 1.9550 1.9567 399.5688 399.9781 0.0642 -1.0000 -1.0000 5907726 1596740362.50 151.4158 60.0011 32.0000 1.9528 1.9544 399.4775 399.8866 0.0643 -1.0000 -1.0000 5907786 1596740362.60 151.3034 60.0011 32.0000 1.9539 1.9555 399.5002 399.9094 0.0643 -1.0000 -1.0000 5907846 1596740362.70 151.3034 60.0011 32.0000 1.9540 1.9557 399.4510 399.8607 0.0643 -1.0000 -1.0000 5907916 1596740362.80 151.3034 60.0011 32.0000 1.9549 1.9566 399.3179 399.7277 0.0644 -1.0000 -1.0000 5908106 1596740362.90 151.3034 60.0011 32.0000 1.9549 1.9566 399.3201 399.7298 0.0643 -1.0000 -1.0000 5908176 1596740363.00 151.3034 60.0011 32.0000 1.9546 1.9563 399.6539 400.0634 0.0643 -1.0000 -1.0000 5908246 1596740363.10 151.5872 60.0011 32.0000 1.9540 1.9557 399.6596 400.0697 0.0644 -1.0000 -1.0000 5908306 1596740363.20 151.6007 60.0011 32.0000 1.9555 1.9572 399.4624 399.8706 0.0642 -1.0000 -1.0000 5908375 1596740363.30 151.6007 60.0011 32.0000 1.9555 1.9572 399.3233 399.7322 0.0642 -1.0000 -1.0000 5908586 1596740363.40 151.6007 60.0011 32.0000 1.9569 1.9585 399.2857 399.6950 0.0643 -1.0000 -1.0000 5908645 1596740363.50 151.6007 60.0011 32.0000 1.9557 1.9573 399.0767 399.4860 0.0643 -1.0000 -1.0000 5908715 1596740363.60 151.6007 60.0011 32.0000 1.9534 1.9550 399.3985 399.8077 0.0643 -1.0000 -1.0000 5908775 1596740363.70 151.5943 60.0011 32.0000 1.9535 1.9552 399.2335 399.6424 0.0643 -1.0000 -1.0000 5908845 1596740363.80 151.5943 60.0011 32.0000 1.9536 1.9553 399.6054 400.0154 0.0644 -1.0000 -1.0000 5909115 1596740363.90 151.5943 60.0011 32.0000 1.9527 1.9544 399.7535 400.1639 0.0644 -1.0000 -1.0000 5909175 1596740364.00 151.5943 60.0011 32.0000 1.9554 1.9571 399.3892 399.7992 0.0644 -1.0000 -1.0000 5909235 1596740364.10 151.5943 60.0011 32.0000 1.9567 1.9583 399.1850 399.5946 0.0643 -1.0000 -1.0000 5909315 1596740364.20 151.4968 60.0011 32.0000 1.9559 1.9575 399.2595 399.6695 0.0644 -1.0000 -1.0000 5909375 1596740364.30 151.4968 60.0011 32.0000 1.9531 1.9547 399.3644 399.7735 0.0642 -1.0000 -1.0000 5909435 1596740364.40 151.4968 60.0011 32.0000 1.9548 1.9564 399.5705 399.9804 0.0644 -1.0000 -1.0000 5909505 1596740364.50 151.4968 60.0011 32.0000 1.9531 1.9548 399.6405 400.0506 0.0644 -1.0000 -1.0000 5909625 1596740364.60 151.4968 60.0011 32.0000 1.9548 1.9565 399.4470 399.8581 0.0646 -1.0000 -1.0000 5909685 1596740364.70 151.4968 60.0011 32.0000 1.9554 1.9571 399.3614 399.7713 0.0643 -1.0000 -1.0000 5909755 1596740364.80 151.3335 60.0006 32.0000 1.9560 1.9576 399.1661 399.5745 0.0643 -1.0000 -1.0000 5909825 1596740364.90 151.3335 60.0006 32.0000 1.9549 1.9566 399.2380 399.6468 0.0642 -1.0000 -1.0000 5909905 1596740365.00 151.3335 60.0006 32.0000 1.9540 1.9557 399.4802 399.8899 0.0644 -1.0000 -1.0000 5909965 1596740365.10 151.3335 60.0006 32.0000 1.9546 1.9563 399.4407 399.8508 0.0644 -1.0000 -1.0000 5910035 1596740365.20 151.3335 60.0006 32.0000 1.9570 1.9587 399.3263 399.7364 0.0645 -1.0000 -1.0000 5910105 1596740365.30 151.3335 60.0006 32.0000 1.9557 1.9573 399.1760 399.5857 0.0644 -1.0000 -1.0000 5910325 1596740365.40 151.5062 60.0006 32.0000 1.9541 1.9557 399.1196 399.5286 0.0643 -1.0000 -1.0000 5910385 1596740365.50 151.5681 60.0006 32.0000 1.9551 1.9568 399.6938 400.1040 0.0645 -1.0000 -1.0000 5910465 1596740365.60 151.5681 60.0006 32.0000 1.9539 1.9556 399.6379 400.0488 0.0645 -1.0000 -1.0000 5910525 1596740365.70 151.5681 60.0006 32.0000 1.9559 1.9575 399.6092 400.0191 0.0644 -1.0000 -1.0000 5910585 1596740365.80 151.5681 60.0006 32.0000 1.9563 1.9580 399.3096 399.7195 0.0644 -1.0000 -1.0000 5911094 1596740365.90 151.5681 60.0006 32.0000 1.9554 1.9570 399.1666 399.5763 0.0644 -1.0000 -1.0000 5911164 1596740366.00 151.6487 60.0006 32.0000 1.9548 1.9565 399.1909 399.6000 0.0642 -1.0000 -1.0000 5911224 1596740366.10 151.6487 60.0006 32.0000 1.9536 1.9552 399.4062 399.8156 0.0643 -1.0000 -1.0000 5911294 1596740366.20 151.6487 60.0006 32.0000 1.9555 1.9572 399.5862 399.9955 0.0643 -1.0000 -1.0000 5911354 1596740366.30 151.6487 60.0006 32.0000 1.9562 1.9579 399.5734 399.9831 0.0643 -1.0000 -1.0000 5912144 1596740366.40 151.6487 60.0006 32.0000 1.9565 1.9582 399.3650 399.7748 0.0644 -1.0000 -1.0000 5912214 1596740366.50 151.6487 60.0006 32.0000 1.9564 1.9581 399.1334 399.5423 0.0642 -1.0000 -1.0000 5912274 1596740366.60 151.4796 60.0006 32.0000 1.9542 1.9559 399.1460 399.5555 0.0644 -1.0000 -1.0000 5912344 1596740366.70 151.4796 60.0006 32.0000 1.9539 1.9555 399.4902 399.8998 0.0643 -1.0000 -1.0000 5912414 1596740366.80 151.4796 60.0006 32.0000 1.9544 1.9561 399.5870 399.9965 0.0643 -1.0000 -1.0000 5912474 1596740366.90 151.4796 60.0006 32.0000 1.9548 1.9565 399.4725 399.8809 0.0641 -1.0000 -1.0000 5912554 1596740367.00 151.4796 60.0006 32.0000 1.9555 1.9571 399.1362 399.5455 0.0644 -1.0000 -1.0000 5912623 1596740367.10 151.4796 60.0006 32.0000 1.9546 1.9563 399.2031 399.6123 0.0643 -1.0000 -1.0000 5912694 1596740367.20 151.5304 60.0006 32.0000 1.9554 1.9570 399.3402 399.7491 0.0643 -1.0000 -1.0000 5912763 1596740367.30 151.5304 60.0006 32.0000 1.9545 1.9562 399.6828 400.0926 0.0644 -1.0000 -1.0000 5912823 1596740367.40 151.5304 60.0006 32.0000 1.9556 1.9572 399.5061 399.9170 0.0646 -1.0000 -1.0000 5912893 1596740367.50 151.5304 60.0006 32.0000 1.9575 1.9591 399.1880 399.5971 0.0644 -1.0000 -1.0000 5912963 1596740367.60 151.5304 60.0006 32.0000 1.9541 1.9558 399.2700 399.6805 0.0645 -1.0000 -1.0000 5913023 1596740367.70 151.5156 60.0006 32.0000 1.9537 1.9553 399.4919 399.9017 0.0643 -1.0000 -1.0000 5913083 1596740367.80 151.5043 60.0006 32.0000 1.9554 1.9571 399.5781 399.9876 0.0644 -1.0000 -1.0000 5913163 1596740367.90 151.5043 60.0006 32.0000 1.9536 1.9552 399.5362 399.9462 0.0644 -1.0000 -1.0000 5913223 1596740368.00 151.5043 60.0006 32.0000 1.9546 1.9563 399.3347 399.7437 0.0643 -1.0000 -1.0000 5913293 1596740368.10 151.5043 60.0006 32.0000 1.9549 1.9566 399.2703 399.6806 0.0645 -1.0000 -1.0000 5913363 1596740368.20 151.5043 60.0006 32.0000 1.9551 1.9567 399.2918 399.7016 0.0643 -1.0000 -1.0000 5913423 1596740368.30 151.5043 60.0006 32.0000 1.9551 1.9568 399.2332 399.6416 0.0642 -1.0000 -1.0000 5913483 1596740368.40 151.5043 60.0006 32.0000 1.9546 1.9562 399.5429 399.9518 0.0643 -1.0000 -1.0000 5913563 1596740368.50 151.5043 60.0006 32.0000 1.9551 1.9567 399.5681 399.9766 0.0642 -1.0000 -1.0000 5913623 1596740368.60 151.3245 60.0006 32.0000 1.9557 1.9574 399.7178 400.1284 0.0644 -1.0000 -1.0000 5913683 1596740368.70 151.3245 60.0006 32.0000 1.9543 1.9559 399.3775 399.7879 0.0645 -1.0000 -1.0000 5913763 1596740368.80 151.3245 60.0006 32.0000 1.9554 1.9570 399.0570 399.4665 0.0644 -1.0000 -1.0000 5913823 1596740368.90 151.3245 60.0006 32.0000 1.9564 1.9580 399.2747 399.6846 0.0644 -1.0000 -1.0000 5913893 1596740369.00 151.3345 60.0006 32.0000 1.9560 1.9577 399.4041 399.8132 0.0643 -1.0000 -1.0000 5913963 1596740369.10 151.4866 60.0006 32.0000 1.9545 1.9562 399.5408 399.9509 0.0644 -1.0000 -1.0000 5914023 1596740369.20 151.4866 60.0006 32.0000 1.9550 1.9566 399.5962 400.0055 0.0642 -1.0000 -1.0000 5914093 1596740369.30 151.4866 60.0006 32.0000 1.9548 1.9565 399.5539 399.9626 0.0642 -1.0000 -1.0000 5914153 1596740369.40 151.4866 60.0006 32.0000 1.9556 1.9573 399.4910 399.9003 0.0642 -1.0000 -1.0000 5914383 1596740369.50 151.4866 60.0006 32.0000 1.9566 1.9583 399.5911 399.9996 0.0642 -1.0000 -1.0000 5914453 1596740369.60 151.5822 59.9990 32.0000 1.9545 1.9561 399.7055 400.1139 0.0642 -1.0000 -1.0000 5914522 1596740369.70 151.5822 59.9990 32.0000 1.9540 1.9556 399.7593 400.1696 0.0644 -1.0000 -1.0000 5914582 1596740369.80 151.5822 59.9990 32.0000 1.9550 1.9566 399.5517 399.9616 0.0644 -1.0000 -1.0000 5914652 1596740369.90 151.5822 59.9990 32.0000 1.9561 1.9577 399.1021 399.5114 0.0643 -1.0000 -1.0000 5914882 1596740370.00 151.5822 59.9990 32.0000 1.9561 1.9578 399.2608 399.6705 0.0644 -1.0000 -1.0000 5914942 1596740370.10 151.8951 59.9990 32.0000 1.9567 1.9583 399.6013 400.0118 0.0644 -1.0000 -1.0000 5915012 1596740370.20 151.9028 59.9990 32.0000 1.9549 1.9566 399.7243 400.1345 0.0644 -1.0000 -1.0000 5915082 1596740370.30 151.9028 59.9990 32.0000 1.9566 1.9583 399.7561 400.1668 0.0645 -1.0000 -1.0000 5915142 1596740370.40 151.9028 59.9990 32.0000 1.9564 1.9581 399.4351 399.8449 0.0644 -1.0000 -1.0000 5915382 1596740370.50 151.9028 59.9990 32.0000 1.9548 1.9564 399.2877 399.6972 0.0643 -1.0000 -1.0000 5915442 1596740370.60 151.5148 59.9990 32.0000 1.9533 1.9549 399.5105 399.9199 0.0643 -1.0000 -1.0000 5915502 1596740370.70 151.3209 59.9990 32.0000 1.9531 1.9548 399.5975 400.0068 0.0643 -1.0000 -1.0000 5915572 1596740370.80 151.3209 59.9990 32.0000 1.9546 1.9563 399.4746 399.8838 0.0642 -1.0000 -1.0000 5915642 1596740370.90 151.3209 59.9990 32.0000 1.9547 1.9564 399.3681 399.7773 0.0643 -1.0000 -1.0000 5916401 1596740371.00 151.3209 59.9990 32.0000 1.9550 1.9567 399.1059 399.5152 0.0643 -1.0000 -1.0000 5916462 1596740371.10 151.3238 59.9990 32.0000 1.9561 1.9577 399.2058 399.6148 0.0643 -1.0000 -1.0000 5916521 1596740371.20 151.3832 59.9990 32.0000 1.9562 1.9578 399.2868 399.6944 0.0641 -1.0000 -1.0000 5916601 1596740371.30 151.3832 59.9990 32.0000 1.9540 1.9556 399.6234 400.0336 0.0644 -1.0000 -1.0000 5916661 1596740371.40 151.3832 59.9990 32.0000 1.9542 1.9559 399.7219 400.1313 0.0643 -1.0000 -1.0000 5916721 1596740371.50 151.3832 59.9990 32.0000 1.9547 1.9564 399.5699 399.9806 0.0645 -1.0000 -1.0000 5916801 1596740371.60 151.3832 59.9990 32.0000 1.9557 1.9573 399.4435 399.8540 0.0644 -1.0000 -1.0000 5916861 1596740371.70 151.5789 59.9990 32.0000 1.9558 1.9574 399.3923 399.8025 0.0644 -1.0000 -1.0000 5916921 1596740371.80 151.5789 59.9990 32.0000 1.9527 1.9543 399.4176 399.8265 0.0642 -1.0000 -1.0000 5917001 1596740371.90 151.5789 59.9990 32.0000 1.9539 1.9556 399.5802 399.9902 0.0644 -1.0000 -1.0000 5917091 1596740372.00 151.5789 59.9990 32.0000 1.9541 1.9558 399.7563 400.1655 0.0643 -1.0000 -1.0000 5917151 1596740372.10 151.5789 59.9990 32.0000 1.9535 1.9551 399.7096 400.1193 0.0642 -1.0000 -1.0000 5917231 1596740372.20 151.5813 59.9990 32.0000 1.9546 1.9562 399.4572 399.8668 0.0643 -1.0000 -1.0000 5917291 1596740372.30 151.5908 59.9990 32.0000 1.9549 1.9566 399.4416 399.8516 0.0644 -1.0000 -1.0000 5917351 1596740372.40 151.5908 59.9990 32.0000 1.9562 1.9579 399.3288 399.7372 0.0640 -1.0000 -1.0000 5918121 1596740372.50 151.5908 59.9990 32.0000 1.9537 1.9553 399.7173 400.1274 0.0644 -1.0000 -1.0000 5918200 1596740372.60 151.5908 59.9990 32.0000 1.9529 1.9546 399.6323 400.0424 0.0644 -1.0000 -1.0000 5918261 1596740372.70 151.5908 59.9990 32.0000 1.9543 1.9559 399.5101 399.9198 0.0643 -1.0000 -1.0000 5918350 1596740372.80 151.4331 59.9990 32.0000 1.9562 1.9579 399.0782 399.4865 0.0643 -1.0000 -1.0000 5918410 1596740372.90 151.4331 59.9990 32.0000 1.9557 1.9573 399.3387 399.7486 0.0644 -1.0000 -1.0000 5918481 1596740373.00 151.4331 59.9990 32.0000 1.9542 1.9558 399.6429 400.0531 0.0644 -1.0000 -1.0000 5918540 1596740373.10 151.4331 59.9990 32.0000 1.9545 1.9562 399.6417 400.0515 0.0643 -1.0000 -1.0000 5918620 1596740373.20 151.4331 59.9990 32.0000 1.9562 1.9578 399.5406 399.9502 0.0643 -1.0000 -1.0000 5918690 1596740373.30 151.3609 59.9990 32.0000 1.9561 1.9578 399.3346 399.7435 0.0642 -1.0000 -1.0000 5918750 1596740373.40 151.3249 59.9990 32.0000 1.9561 1.9578 399.2983 399.7077 0.0643 -1.0000 -1.0000 5918820 1596740373.50 151.3249 59.9990 32.0000 1.9532 1.9548 399.5789 399.9884 0.0643 -1.0000 -1.0000 5918890 1596740373.60 151.3249 59.9990 32.0000 1.9529 1.9546 399.5435 399.9538 0.0644 -1.0000 -1.0000 5918950 1596740373.70 151.3249 59.9990 32.0000 1.9537 1.9553 399.5660 399.9761 0.0644 -1.0000 -1.0000 5919020 1596740373.80 151.3249 59.9990 32.0000 1.9546 1.9562 399.2620 399.6710 0.0643 -1.0000 -1.0000 5919090 1596740373.90 151.3249 59.9990 32.0000 1.9554 1.9570 399.0840 399.4936 0.0643 -1.0000 -1.0000 5919150 1596740374.00 151.4445 59.9990 32.0000 1.9544 1.9561 399.3512 399.7596 0.0642 -1.0000 -1.0000 5919220 1596740374.10 151.4445 59.9990 32.0000 1.9542 1.9558 399.6408 400.0501 0.0643 -1.0000 -1.0000 5919290 1596740374.20 151.4445 59.9990 32.0000 1.9531 1.9548 399.6305 400.0405 0.0643 -1.0000 -1.0000 5919350 1596740374.30 151.4445 59.9990 32.0000 1.9538 1.9555 399.4618 399.8711 0.0644 -1.0000 -1.0000 5919410 1596740374.40 151.4445 59.9990 32.0000 1.9550 1.9566 399.3124 399.7207 0.0642 -1.0000 -1.0000 5919490 1596740374.50 151.4682 59.9990 32.0000 1.9558 1.9574 399.3110 399.7206 0.0643 -1.0000 -1.0000 5919550 1596740374.60 151.6076 59.9994 32.0000 1.9545 1.9561 399.4613 399.8702 0.0642 -1.0000 -1.0000 5919610 1596740374.70 151.6076 59.9994 32.0000 1.9547 1.9563 399.5321 399.9418 0.0643 -1.0000 -1.0000 5919690 1596740374.80 151.6076 59.9994 32.0000 1.9529 1.9545 399.7037 400.1135 0.0643 -1.0000 -1.0000 5919750 1596740374.90 151.6076 59.9994 32.0000 1.9542 1.9558 399.4566 399.8665 0.0644 -1.0000 -1.0000 5919820 1596740375.00 151.6076 59.9994 32.0000 1.9559 1.9576 399.2915 399.7001 0.0643 -1.0000 -1.0000 5920399 1596740375.10 151.4904 59.9994 32.0000 1.9572 1.9589 399.2446 399.6548 0.0645 -1.0000 -1.0000 5920489 1596740375.20 151.4904 59.9994 32.0000 1.9551 1.9567 399.3270 399.7365 0.0643 -1.0000 -1.0000 5920559 1596740375.30 151.4904 59.9994 32.0000 1.9533 1.9550 399.5723 399.9817 0.0643 -1.0000 -1.0000 5920649 1596740375.40 151.4904 59.9994 32.0000 1.9529 1.9546 399.6127 400.0223 0.0643 -1.0000 -1.0000 5920709 1596740375.50 151.4904 59.9994 32.0000 1.9533 1.9550 399.6848 400.0963 0.0646 -1.0000 -1.0000 5920779 1596740375.60 151.4904 59.9994 32.0000 1.9565 1.9581 399.4470 399.8580 0.0645 -1.0000 -1.0000 5920839 1596740375.70 151.4872 59.9994 32.0000 1.9551 1.9567 399.3760 399.7858 0.0643 -1.0000 -1.0000 5920919 1596740375.80 151.4872 59.9994 32.0000 1.9554 1.9570 399.1662 399.5750 0.0643 -1.0000 -1.0000 5920999 1596740375.90 151.4872 59.9994 32.0000 1.9557 1.9573 399.2611 399.6702 0.0642 -1.0000 -1.0000 5921059 1596740376.00 151.4872 59.9994 32.0000 1.9558 1.9574 399.5414 399.9513 0.0644 -1.0000 -1.0000 5921119 1596740376.10 151.4872 59.9994 32.0000 1.9541 1.9558 399.7992 400.2086 0.0643 -1.0000 -1.0000 5921199 1596740376.20 151.4872 59.9994 32.0000 1.9538 1.9555 399.5653 399.9751 0.0643 -1.0000 -1.0000 5921259 1596740376.30 151.3850 59.9994 32.0000 1.9546 1.9563 399.4584 399.8683 0.0644 -1.0000 -1.0000 5921319 1596740376.40 151.3850 59.9994 32.0000 1.9552 1.9569 399.1072 399.5164 0.0643 -1.0000 -1.0000 5921399 1596740376.50 151.3850 59.9994 32.0000 1.9560 1.9576 399.1542 399.5634 0.0643 -1.0000 -1.0000 5921459 1596740376.60 151.3850 59.9994 32.0000 1.9556 1.9573 399.3585 399.7679 0.0644 -1.0000 -1.0000 5921869 1596740376.70 151.3850 59.9994 32.0000 1.9542 1.9558 399.5276 399.9380 0.0644 -1.0000 -1.0000 5921949 1596740376.80 151.4835 59.9994 32.0000 1.9537 1.9553 399.5999 400.0119 0.0646 -1.0000 -1.0000 5922009 1596740376.90 151.5491 59.9994 32.0000 1.9552 1.9569 399.6234 400.0325 0.0642 -1.0000 -1.0000 5922079 1596740377.00 151.5491 59.9994 32.0000 1.9541 1.9558 399.3582 399.7680 0.0644 -1.0000 -1.0000 5922149 1596740377.10 151.5491 59.9994 32.0000 1.9541 1.9557 399.5248 399.9338 0.0642 -1.0000 -1.0000 5922379 1596740377.20 151.5491 59.9994 32.0000 1.9541 1.9558 399.6250 400.0343 0.0642 -1.0000 -1.0000 5922458 1596740377.30 151.5491 59.9994 32.0000 1.9539 1.9556 399.6728 400.0820 0.0643 -1.0000 -1.0000 5922518 1596740377.40 151.5700 59.9994 32.0000 1.9543 1.9559 399.7175 400.1278 0.0644 -1.0000 -1.0000 5922578 1596740377.50 151.5921 59.9994 32.0000 1.9572 1.9588 399.3696 399.7786 0.0642 -1.0000 -1.0000 5922648 1596740377.60 151.5921 59.9994 32.0000 1.9551 1.9567 399.2175 399.6261 0.0642 -1.0000 -1.0000 5923108 1596740377.70 151.5921 59.9994 32.0000 1.9546 1.9562 399.1193 399.5281 0.0643 -1.0000 -1.0000 5923168 1596740377.80 151.5921 59.9994 32.0000 1.9544 1.9561 399.6074 400.0171 0.0643 -1.0000 -1.0000 5923248 1596740377.90 151.5921 59.9994 32.0000 1.9535 1.9552 399.6498 400.0585 0.0642 -1.0000 -1.0000 5923308 1596740378.00 151.5921 59.9994 32.0000 1.9534 1.9551 399.7551 400.1646 0.0643 -1.0000 -1.0000 5923368 1596740378.10 151.3234 59.9994 32.0000 1.9547 1.9563 399.6704 400.0814 0.0645 -1.0000 -1.0000 5923908 1596740378.20 151.3234 59.9994 32.0000 1.9559 1.9576 399.3032 399.7122 0.0642 -1.0000 -1.0000 5923968 1596740378.30 151.3234 59.9994 32.0000 1.9544 1.9561 399.5193 399.9285 0.0643 -1.0000 -1.0000 5924038 1596740378.40 151.3234 59.9994 32.0000 1.9535 1.9552 399.6614 400.0717 0.0644 -1.0000 -1.0000 5924127 1596740378.50 151.3234 59.9994 32.0000 1.9539 1.9555 399.6009 400.0102 0.0644 -1.0000 -1.0000 5924198 1596740378.60 151.4710 59.9994 32.0000 1.9558 1.9574 399.3475 399.7577 0.0644 -1.0000 -1.0000 5924257 1596740378.70 151.4710 59.9994 32.0000 1.9566 1.9583 399.2144 399.6241 0.0644 -1.0000 -1.0000 5924327 1596740378.80 151.4710 59.9994 32.0000 1.9565 1.9581 399.3732 399.7823 0.0642 -1.0000 -1.0000 5924387 1596740378.90 151.4710 59.9994 32.0000 1.9545 1.9561 399.6646 400.0733 0.0642 -1.0000 -1.0000 5924467 1596740379.00 151.4710 59.9994 32.0000 1.9542 1.9558 399.5727 399.9825 0.0643 -1.0000 -1.0000 5924527 1596740379.10 151.4710 59.9994 32.0000 1.9534 1.9551 399.7452 400.1555 0.0645 -1.0000 -1.0000 5924587 1596740379.20 151.6190 59.9994 32.0000 1.9544 1.9560 399.6918 400.1011 0.0643 -1.0000 -1.0000 5924657 1596740379.30 151.6190 59.9994 32.0000 1.9562 1.9578 399.2858 399.6954 0.0644 -1.0000 -1.0000 5924727 1596740379.40 151.6190 59.9994 32.0000 1.9546 1.9562 399.2311 399.6410 0.0644 -1.0000 -1.0000 5924787 1596740379.50 151.6190 59.9994 32.0000 1.9548 1.9565 399.2280 399.6372 0.0643 -1.0000 -1.0000 5924857 1596740379.60 151.6190 59.9994 32.0000 1.9545 1.9562 399.5506 399.9604 0.0643 -1.0000 -1.0000 5924917 1596740379.70 151.5065 59.9997 32.0000 1.9530 1.9547 399.5493 399.9579 0.0642 -1.0000 -1.0000 5925447 1596740379.80 151.3701 60.0001 32.0000 1.9534 1.9551 399.6496 400.0598 0.0644 -1.0000 -1.0000 5925517 1596740379.90 151.3701 60.0001 32.0000 1.9542 1.9558 399.7092 400.1197 0.0644 -1.0000 -1.0000 5925577 1596740380.00 151.3701 60.0001 32.0000 1.9551 1.9568 399.3472 399.7562 0.0643 -1.0000 -1.0000 5925647 1596740380.10 151.3701 60.0001 32.0000 1.9565 1.9581 399.2144 399.6244 0.0645 -1.0000 -1.0000 5925717 1596740380.20 151.3701 60.0001 32.0000 1.9558 1.9574 399.0581 399.4662 0.0642 -1.0000 -1.0000 5925777 1596740380.30 151.3701 60.0001 32.0000 1.9568 1.9585 399.3944 399.8041 0.0644 -1.0000 -1.0000 5925847 1596740380.40 151.3701 60.0001 32.0000 1.9547 1.9563 399.6322 400.0421 0.0643 -1.0000 -1.0000 5925917 1596740380.50 151.3701 60.0001 32.0000 1.9538 1.9554 399.4829 399.8941 0.0645 -1.0000 -1.0000 5925977 1596740380.60 151.3701 60.0001 32.0000 1.9545 1.9562 399.2118 399.6212 0.0643 -1.0000 -1.0000 5926037 1596740380.70 151.3701 60.0001 32.0000 1.9558 1.9574 399.2130 399.6223 0.0644 -1.0000 -1.0000 5926116 1596740380.80 151.3701 60.0001 32.0000 1.9538 1.9554 399.4771 399.8866 0.0643 -1.0000 -1.0000 5926176 1596740380.90 151.4967 60.0001 32.0000 1.9555 1.9572 399.4857 399.8954 0.0644 -1.0000 -1.0000 5926257 1596740381.00 151.7325 60.0001 32.0000 1.9534 1.9550 399.5769 399.9867 0.0643 -1.0000 -1.0000 5926336 1596740381.10 151.7325 60.0001 32.0000 1.9542 1.9559 399.6829 400.0925 0.0644 -1.0000 -1.0000 5926436 1596740381.20 151.7325 60.0001 32.0000 1.9543 1.9559 399.5825 399.9918 0.0642 -1.0000 -1.0000 5926626 1596740381.30 151.7325 60.0001 32.0000 1.9558 1.9574 399.5292 399.9399 0.0644 -1.0000 -1.0000 5926686 1596740381.40 151.7325 60.0001 32.0000 1.9555 1.9572 399.5464 399.9564 0.0644 -1.0000 -1.0000 5926746 1596740381.50 151.7325 60.0001 32.0000 1.9538 1.9555 399.6297 400.0400 0.0644 -1.0000 -1.0000 5926826 1596740381.60 151.7325 60.0001 32.0000 1.9531 1.9547 399.7307 400.1411 0.0644 -1.0000 -1.0000 5926896 1596740381.70 151.7325 60.0001 32.0000 1.9553 1.9570 399.6953 400.1049 0.0643 -1.0000 -1.0000 5927126 1596740381.80 151.7325 60.0001 32.0000 1.9556 1.9572 399.3741 399.7828 0.0642 -1.0000 -1.0000 5927196 1596740381.90 151.7325 60.0001 32.0000 1.9557 1.9573 399.3137 399.7222 0.0642 -1.0000 -1.0000 5927266 1596740382.00 151.7325 60.0001 32.0000 1.9552 1.9568 399.4653 399.8746 0.0643 -1.0000 -1.0000 5927326 1596740382.10 151.7325 60.0001 32.0000 1.9537 1.9554 399.4517 399.8615 0.0643 -1.0000 -1.0000 5927406 1596740382.20 151.3495 60.0001 32.0000 1.9554 1.9570 399.4553 399.8643 0.0643 -1.0000 -1.0000 5927476 1596740382.30 151.3408 60.0001 32.0000 1.9548 1.9564 399.4582 399.8693 0.0646 -1.0000 -1.0000 5927536 1596740382.40 151.3408 60.0001 32.0000 1.9558 1.9575 399.3766 399.7865 0.0644 -1.0000 -1.0000 5927606 1596740382.50 151.3408 60.0001 32.0000 1.9546 1.9563 399.5116 399.9216 0.0643 -1.0000 -1.0000 5927676 1596740382.60 151.3408 60.0001 32.0000 1.9538 1.9555 399.6533 400.0628 0.0643 -1.0000 -1.0000 5927736 1596740382.70 151.3408 60.0001 32.0000 1.9534 1.9551 399.7497 400.1588 0.0642 -1.0000 -1.0000 5927806 1596740382.80 151.2750 60.0001 32.0000 1.9557 1.9573 399.8059 400.2156 0.0643 -1.0000 -1.0000 5927876 1596740382.90 151.2750 60.0001 32.0000 1.9554 1.9570 399.5335 399.9434 0.0644 -1.0000 -1.0000 5927945 1596740383.00 151.2750 60.0001 32.0000 1.9555 1.9572 399.1940 399.6037 0.0643 -1.0000 -1.0000 5928015 1596740383.10 151.2750 60.0001 32.0000 1.9544 1.9560 399.2892 399.6977 0.0641 -1.0000 -1.0000 5928076 1596740383.20 151.2750 60.0001 32.0000 1.9538 1.9555 399.3509 399.7601 0.0643 -1.0000 -1.0000 5928155 1596740383.30 151.3656 60.0001 32.0000 1.9535 1.9552 399.5986 400.0087 0.0644 -1.0000 -1.0000 5928215 1596740383.40 151.5848 60.0001 32.0000 1.9539 1.9556 399.6847 400.0947 0.0643 -1.0000 -1.0000 5928275 1596740383.50 151.5848 60.0001 32.0000 1.9562 1.9579 399.3900 399.7999 0.0644 -1.0000 -1.0000 5928345 1596740383.60 151.5848 60.0001 32.0000 1.9578 1.9594 399.5823 399.9923 0.0644 -1.0000 -1.0000 5928415 1596740383.70 151.5848 60.0001 32.0000 1.9549 1.9566 399.7581 400.1684 0.0643 -1.0000 -1.0000 5928475 1596740383.80 151.5848 60.0001 32.0000 1.9542 1.9558 399.7023 400.1103 0.0642 -1.0000 -1.0000 5928665 1596740383.90 151.5848 60.0001 32.0000 1.9529 1.9545 399.6904 400.1011 0.0646 -1.0000 -1.0000 5928725 1596740384.00 151.5849 60.0001 32.0000 1.9562 1.9578 399.5220 399.9309 0.0643 -1.0000 -1.0000 5928785 1596740384.10 151.5849 60.0001 32.0000 1.9577 1.9593 399.4123 399.8223 0.0643 -1.0000 -1.0000 5928855 1596740384.20 151.5849 60.0001 32.0000 1.9551 1.9568 399.3147 399.7240 0.0643 -1.0000 -1.0000 5928925 1596740384.30 151.5849 60.0001 32.0000 1.9535 1.9552 399.6729 400.0830 0.0643 -1.0000 -1.0000 5929355 1596740384.40 151.5849 60.0001 32.0000 1.9550 1.9566 399.7235 400.1333 0.0644 -1.0000 -1.0000 5929425 1596740384.50 151.5021 60.0001 32.0000 1.9542 1.9559 399.6401 400.0503 0.0644 -1.0000 -1.0000 5929495 1596740384.60 151.3675 60.0001 32.0000 1.9548 1.9565 399.3959 399.8053 0.0643 -1.0000 -1.0000 5929555 1596740384.70 151.3675 60.0001 32.0000 1.9542 1.9558 399.3877 399.7978 0.0645 -1.0000 -1.0000 5929625 1596740384.80 151.3675 60.0001 32.0000 1.9538 1.9555 399.5849 399.9944 0.0643 -1.0000 -1.0000 5929845 1596740384.90 151.3675 60.0001 32.0000 1.9532 1.9549 399.6478 400.0574 0.0643 -1.0000 -1.0000 5929914 1596740385.00 151.3675 60.0001 32.0000 1.9545 1.9562 399.7070 400.1168 0.0643 -1.0000 -1.0000 5929975 1596740385.10 151.3675 60.0001 32.0000 1.9543 1.9559 399.5005 399.9101 0.0643 -1.0000 -1.0000 5930044 1596740385.20 151.3675 60.0001 32.0000 1.9554 1.9571 399.2955 399.7045 0.0643 -1.0000 -1.0000 5930114 1596740385.30 151.3675 60.0001 32.0000 1.9555 1.9572 399.1608 399.5706 0.0644 -1.0000 -1.0000 5930344 1596740385.40 151.3675 60.0001 32.0000 1.9541 1.9558 399.2952 399.7052 0.0644 -1.0000 -1.0000 5930404 1596740385.50 151.3639 60.0003 32.0000 1.9535 1.9551 399.5421 399.9524 0.0644 -1.0000 -1.0000 5930484 1596740385.60 151.5265 60.0007 32.0000 1.9533 1.9549 399.6579 400.0684 0.0644 -1.0000 -1.0000 5930544 1596740385.70 151.6471 60.0007 32.0000 1.9526 1.9542 399.8402 400.2504 0.0643 -1.0000 -1.0000 5930604 1596740385.80 151.6471 60.0007 32.0000 1.9549 1.9566 399.3737 399.7835 0.0643 -1.0000 -1.0000 5930944 1596740385.90 151.6471 60.0007 32.0000 1.9572 1.9588 399.2794 399.6882 0.0643 -1.0000 -1.0000 5931004 1596740386.00 151.6471 60.0007 32.0000 1.9552 1.9569 399.4966 399.9068 0.0644 -1.0000 -1.0000 5931074 1596740386.10 151.6471 60.0007 32.0000 1.9538 1.9555 399.6383 400.0488 0.0644 -1.0000 -1.0000 5931144 1596740386.20 151.4801 60.0007 32.0000 1.9532 1.9549 399.7091 400.1184 0.0642 -1.0000 -1.0000 5931204 1596740386.30 151.4801 60.0007 32.0000 1.9551 1.9567 399.5339 399.9431 0.0643 -1.0000 -1.0000 5931274 1596740386.40 151.4801 60.0007 32.0000 1.9548 1.9564 399.5776 399.9870 0.0643 -1.0000 -1.0000 5931344 1596740386.50 151.4801 60.0007 32.0000 1.9545 1.9562 399.3066 399.7163 0.0644 -1.0000 -1.0000 5931404 1596740386.60 151.4801 60.0007 32.0000 1.9543 1.9559 399.2005 399.6098 0.0644 -1.0000 -1.0000 5931464 1596740386.70 151.4801 60.0007 32.0000 1.9561 1.9577 399.4517 399.8605 0.0641 -1.0000 -1.0000 5931544 1596740386.80 151.4238 60.0007 32.0000 1.9528 1.9545 399.6123 400.0219 0.0644 -1.0000 -1.0000 5931604 1596740386.90 151.4238 60.0007 32.0000 1.9548 1.9564 399.5759 399.9864 0.0644 -1.0000 -1.0000 5932383 1596740387.00 151.4238 60.0007 32.0000 1.9572 1.9588 399.4486 399.8588 0.0644 -1.0000 -1.0000 5932453 1596740387.10 151.4238 60.0007 32.0000 1.9568 1.9584 399.2980 399.7082 0.0645 -1.0000 -1.0000 5932513 1596740387.20 151.4238 60.0007 32.0000 1.9553 1.9570 399.6812 400.0920 0.0644 -1.0000 -1.0000 5932583 1596740387.30 151.6436 60.0007 32.0000 1.9544 1.9561 399.7166 400.1271 0.0645 -1.0000 -1.0000 5932653 1596740387.40 151.6436 60.0007 32.0000 1.9543 1.9560 399.6469 400.0574 0.0644 -1.0000 -1.0000 5932713 1596740387.50 151.6436 60.0007 32.0000 1.9568 1.9584 399.3821 399.7922 0.0643 -1.0000 -1.0000 5932783 1596740387.60 151.6436 60.0007 32.0000 1.9570 1.9586 399.4050 399.8142 0.0644 -1.0000 -1.0000 5932853 1596740387.70 151.6436 60.0007 32.0000 1.9537 1.9553 399.4737 399.8840 0.0643 -1.0000 -1.0000 5932913 1596740387.80 151.6436 60.0007 32.0000 1.9543 1.9559 399.5145 399.9232 0.0643 -1.0000 -1.0000 5932983 1596740387.90 151.6436 60.0007 32.0000 1.9521 1.9538 399.6890 400.0971 0.0641 -1.0000 -1.0000 5933123 1596740388.00 151.6436 60.0007 32.0000 1.9538 1.9555 399.3902 399.7997 0.0643 -1.0000 -1.0000 5933193 1596740388.10 151.6436 60.0007 32.0000 1.9548 1.9564 399.4007 399.8102 0.0643 -1.0000 -1.0000 5933263 1596740388.20 151.6436 60.0007 32.0000 1.9560 1.9576 399.2964 399.7063 0.0644 -1.0000 -1.0000 5933323 1596740388.30 151.6436 60.0007 32.0000 1.9535 1.9551 399.4996 399.9090 0.0643 -1.0000 -1.0000 5933383 1596740388.40 151.4420 60.0007 32.0000 1.9544 1.9560 399.6493 400.0601 0.0646 -1.0000 -1.0000 5933473 1596740388.50 151.4420 60.0007 32.0000 1.9543 1.9560 399.6479 400.0580 0.0643 -1.0000 -1.0000 5933533 1596740388.60 151.4420 60.0007 32.0000 1.9543 1.9560 399.7686 400.1780 0.0643 -1.0000 -1.0000 5933593 1596740388.70 151.4420 60.0007 32.0000 1.9549 1.9566 399.5696 399.9790 0.0643 -1.0000 -1.0000 5933663 1596740388.80 151.4420 60.0007 32.0000 1.9561 1.9578 399.3899 399.7998 0.0644 -1.0000 -1.0000 5933732 1596740388.90 151.4256 60.0007 32.0000 1.9547 1.9563 399.2347 399.6440 0.0643 -1.0000 -1.0000 5934152 1596740389.00 151.3970 60.0007 32.0000 1.9553 1.9569 399.4179 399.8279 0.0644 -1.0000 -1.0000 5934212 1596740389.10 151.3970 60.0007 32.0000 1.9544 1.9561 399.7222 400.1331 0.0645 -1.0000 -1.0000 5934282 1596740389.20 151.3970 60.0007 32.0000 1.9551 1.9567 399.5569 399.9672 0.0644 -1.0000 -1.0000 5934352 1596740389.30 151.3970 60.0007 32.0000 1.9554 1.9571 399.2461 399.6543 0.0642 -1.0000 -1.0000 5934412 1596740389.40 151.3970 60.0007 32.0000 1.9547 1.9564 399.3842 399.7943 0.0645 -1.0000 -1.0000 5934472 1596740389.50 151.5234 60.0007 32.0000 1.9542 1.9559 399.6569 400.0671 0.0643 -1.0000 -1.0000 5934552 1596740389.60 151.5234 60.0007 32.0000 1.9543 1.9559 399.6686 400.0784 0.0644 -1.0000 -1.0000 5934612 1596740389.70 151.5234 60.0007 32.0000 1.9551 1.9568 399.7452 400.1560 0.0644 -1.0000 -1.0000 5934672 1596740389.80 151.5234 60.0007 32.0000 1.9550 1.9567 399.4290 399.8389 0.0644 -1.0000 -1.0000 5934752 1596740389.90 151.5234 60.0007 32.0000 1.9550 1.9567 399.2403 399.6497 0.0644 -1.0000 -1.0000 5934812 1596740390.00 151.5234 60.0007 32.0000 1.9554 1.9570 399.3464 399.7557 0.0642 -1.0000 -1.0000 5934882 1596740390.10 151.4803 60.0008 32.0000 1.9544 1.9561 399.7035 400.1136 0.0644 -1.0000 -1.0000 5934952 1596740390.20 151.4803 60.0008 32.0000 1.9553 1.9570 399.5255 399.9357 0.0644 -1.0000 -1.0000 5935022 1596740390.30 151.4803 60.0008 32.0000 1.9547 1.9563 399.2981 399.7083 0.0645 -1.0000 -1.0000 5935082 1596740390.40 151.4803 60.0008 32.0000 1.9550 1.9566 399.3360 399.7451 0.0642 -1.0000 -1.0000 5935152 1596740390.50 151.4803 60.0008 32.0000 1.9549 1.9565 399.5263 399.9354 0.0643 -1.0000 -1.0000 5935392 1596740390.60 151.4803 60.0008 32.0000 1.9539 1.9556 399.6007 400.0108 0.0644 -1.0000 -1.0000 5935452 1596740390.70 151.4843 60.0008 32.0000 1.9541 1.9558 399.7993 400.2083 0.0642 -1.0000 -1.0000 5935531 1596740390.80 151.4887 60.0008 32.0000 1.9555 1.9571 399.7273 400.1367 0.0642 -1.0000 -1.0000 5935592 1596740390.90 151.4887 60.0008 32.0000 1.9561 1.9577 399.4094 399.8204 0.0645 -1.0000 -1.0000 5935661 1596740391.00 151.4887 60.0008 32.0000 1.9559 1.9576 399.2321 399.6418 0.0644 -1.0000 -1.0000 5935891 1596740391.10 151.4887 60.0008 32.0000 1.9560 1.9577 399.3532 399.7635 0.0645 -1.0000 -1.0000 5935951 1596740391.20 151.4887 60.0008 32.0000 1.9552 1.9568 399.5254 399.9348 0.0643 -1.0000 -1.0000 5936031 1596740391.30 151.5528 60.0008 32.0000 1.9545 1.9561 399.5516 399.9609 0.0642 -1.0000 -1.0000 5936091 1596740391.40 151.6009 60.0008 32.0000 1.9555 1.9571 399.5933 400.0042 0.0645 -1.0000 -1.0000 5936151 1596740391.50 151.6009 60.0008 32.0000 1.9549 1.9566 399.4242 399.8342 0.0644 -1.0000 -1.0000 5936661 1596740391.60 151.6009 60.0008 32.0000 1.9554 1.9570 399.1687 399.5782 0.0644 -1.0000 -1.0000 5936721 1596740391.70 151.6009 60.0008 32.0000 1.9555 1.9571 399.3469 399.7565 0.0643 -1.0000 -1.0000 5936791 1596740391.80 151.6009 60.0008 32.0000 1.9563 1.9580 399.5509 399.9604 0.0643 -1.0000 -1.0000 5936861 1596740391.90 151.6009 60.0008 32.0000 1.9544 1.9561 399.7610 400.1714 0.0644 -1.0000 -1.0000 5936921 1596740392.00 151.6009 60.0008 32.0000 1.9541 1.9558 399.6962 400.1062 0.0644 -1.0000 -1.0000 5937161 1596740392.10 151.6009 60.0008 32.0000 1.9535 1.9552 399.5778 399.9877 0.0643 -1.0000 -1.0000 5937231 1596740392.20 151.6009 60.0008 32.0000 1.9549 1.9565 399.5100 399.9187 0.0642 -1.0000 -1.0000 5937291 1596740392.30 151.6009 60.0008 32.0000 1.9555 1.9571 399.3815 399.7903 0.0642 -1.0000 -1.0000 5937351 1596740392.40 151.4718 60.0008 32.0000 1.9536 1.9552 399.4904 399.8993 0.0643 -1.0000 -1.0000 5937431 1596740392.50 151.4718 60.0008 32.0000 1.9527 1.9544 399.5545 399.9642 0.0643 -1.0000 -1.0000 5937691 1596740392.60 151.4718 60.0008 32.0000 1.9543 1.9560 399.6128 400.0226 0.0643 -1.0000 -1.0000 5937751 1596740392.70 151.3889 60.0008 32.0000 1.9564 1.9580 399.4742 399.8831 0.0642 -1.0000 -1.0000 5937821 1596740392.80 151.3841 60.0008 32.0000 1.9557 1.9573 399.4255 399.8341 0.0642 -1.0000 -1.0000 5937890 1596740392.90 151.3723 60.0008 32.0000 1.9558 1.9575 399.2630 399.6725 0.0644 -1.0000 -1.0000 5937960 1596740393.00 151.2753 60.0008 32.0000 1.9566 1.9582 399.3055 399.7141 0.0642 -1.0000 -1.0000 5938020 1596740393.10 151.2753 60.0008 32.0000 1.9556 1.9573 399.5903 399.9993 0.0642 -1.0000 -1.0000 5938081 1596740393.20 151.2753 60.0008 32.0000 1.9526 1.9543 399.5428 399.9518 0.0642 -1.0000 -1.0000 5938160 1596740393.30 151.2753 60.0008 32.0000 1.9534 1.9550 399.6988 400.1078 0.0642 -1.0000 -1.0000 5938220 1596740393.40 151.2753 60.0008 32.0000 1.9542 1.9558 399.4156 399.8246 0.0643 -1.0000 -1.0000 5938290 1596740393.50 151.5062 60.0008 32.0000 1.9560 1.9577 399.2980 399.7064 0.0642 -1.0000 -1.0000 5938950 1596740393.60 151.5498 60.0008 32.0000 1.9560 1.9576 399.3436 399.7530 0.0643 -1.0000 -1.0000 5939010 1596740393.70 151.5498 60.0008 32.0000 1.9542 1.9558 399.7332 400.1437 0.0645 -1.0000 -1.0000 5939080 1596740393.80 151.5498 60.0008 32.0000 1.9539 1.9556 399.5379 399.9483 0.0644 -1.0000 -1.0000 5939160 1596740393.90 151.5498 60.0008 32.0000 1.9553 1.9569 399.3872 399.7971 0.0644 -1.0000 -1.0000 5939220 1596740394.00 151.5498 60.0008 32.0000 1.9570 1.9587 399.1970 399.6075 0.0645 -1.0000 -1.0000 5939280 1596740394.10 151.5498 60.0008 32.0000 1.9554 1.9571 399.3730 399.7823 0.0643 -1.0000 -1.0000 5939360 1596740394.20 151.5498 60.0008 32.0000 1.9549 1.9566 399.8260 400.2357 0.0643 -1.0000 -1.0000 5939420 1596740394.30 151.5498 60.0008 32.0000 1.9552 1.9568 399.8843 400.2949 0.0644 -1.0000 -1.0000 5939480 1596740394.40 151.5498 60.0008 32.0000 1.9527 1.9544 399.5146 399.9248 0.0645 -1.0000 -1.0000 5939560 1596740394.50 151.5710 60.0008 32.0000 1.9525 1.9541 399.3393 399.7492 0.0643 -1.0000 -1.0000 5939620 1596740394.60 151.1892 60.0008 32.0000 1.9531 1.9547 399.4450 399.8535 0.0642 -1.0000 -1.0000 5939680 1596740394.70 151.2781 60.0019 32.0000 1.9534 1.9550 399.5939 400.0031 0.0642 -1.0000 -1.0000 5939760 1596740394.80 151.2890 60.0020 32.0000 1.9541 1.9558 399.6660 400.0751 0.0642 -1.0000 -1.0000 5939840 1596740394.90 151.2890 60.0020 32.0000 1.9540 1.9557 399.6104 400.0203 0.0643 -1.0000 -1.0000 5939910 1596740395.00 151.2890 60.0020 32.0000 1.9552 1.9569 399.3094 399.7190 0.0644 -1.0000 -1.0000 5939980 1596740395.10 151.2890 60.0020 32.0000 1.9549 1.9566 399.2396 399.6487 0.0643 -1.0000 -1.0000 5940149 1596740395.20 151.2890 60.0020 32.0000 1.9558 1.9574 399.2962 399.7054 0.0643 -1.0000 -1.0000 5940219 1596740395.30 151.2890 60.0020 32.0000 1.9551 1.9567 399.4776 399.8877 0.0644 -1.0000 -1.0000 5940290 1596740395.40 151.2890 60.0020 32.0000 1.9533 1.9549 399.5812 399.9915 0.0644 -1.0000 -1.0000 5940349 1596740395.50 151.2890 60.0020 32.0000 1.9540 1.9557 399.7726 400.1826 0.0644 -1.0000 -1.0000 5940419 1596740395.60 151.2890 60.0020 32.0000 1.9547 1.9564 399.3600 399.7694 0.0643 -1.0000 -1.0000 5941169 1596740395.70 151.2890 60.0020 32.0000 1.9559 1.9576 399.1733 399.5829 0.0644 -1.0000 -1.0000 5941239 1596740395.80 151.3545 60.0020 32.0000 1.9543 1.9560 399.2682 399.6776 0.0643 -1.0000 -1.0000 5941309 1596740395.90 151.3545 60.0020 32.0000 1.9544 1.9560 399.7092 400.1187 0.0643 -1.0000 -1.0000 5941369 1596740396.00 151.3545 60.0020 32.0000 1.9541 1.9557 399.8085 400.2188 0.0644 -1.0000 -1.0000 5941429 1596740396.10 151.3545 60.0020 32.0000 1.9529 1.9546 399.6278 400.0372 0.0642 -1.0000 -1.0000 5941509 1596740396.20 151.3545 60.0020 32.0000 1.9546 1.9562 399.6285 400.0377 0.0643 -1.0000 -1.0000 5941619 1596740396.30 151.3545 60.0020 32.0000 1.9552 1.9568 399.5140 399.9247 0.0645 -1.0000 -1.0000 5941679 1596740396.40 151.8564 60.0020 32.0000 1.9560 1.9577 399.5004 399.9109 0.0644 -1.0000 -1.0000 5941759 1596740396.50 151.5825 60.0020 32.0000 1.9543 1.9559 399.4998 399.9101 0.0644 -1.0000 -1.0000 5941819 1596740396.60 151.5774 60.0020 32.0000 1.9535 1.9551 399.7757 400.1854 0.0643 -1.0000 -1.0000 5941878 1596740396.70 151.5774 60.0020 32.0000 1.9532 1.9548 399.5490 399.9591 0.0644 -1.0000 -1.0000 5941959 1596740396.80 151.5774 60.0020 32.0000 1.9555 1.9572 399.1585 399.5662 0.0641 -1.0000 -1.0000 5942018 1596740396.90 151.5774 60.0020 32.0000 1.9548 1.9564 399.1787 399.5878 0.0642 -1.0000 -1.0000 5942089 1596740397.00 151.3928 60.0020 32.0000 1.9545 1.9562 399.5858 399.9951 0.0644 -1.0000 -1.0000 5942148 1596740397.10 151.3928 60.0020 32.0000 1.9542 1.9559 399.6565 400.0669 0.0644 -1.0000 -1.0000 5942378 1596740397.20 151.3928 60.0020 32.0000 1.9545 1.9562 399.7107 400.1209 0.0644 -1.0000 -1.0000 5942448 1596740397.30 151.3928 60.0020 32.0000 1.9556 1.9573 399.5436 399.9532 0.0643 -1.0000 -1.0000 5942508 1596740397.40 151.3928 60.0020 32.0000 1.9553 1.9569 399.3022 399.7119 0.0644 -1.0000 -1.0000 5942578 1596740397.50 151.3928 60.0020 32.0000 1.9549 1.9566 399.2054 399.6151 0.0644 -1.0000 -1.0000 5942648 1596740397.60 151.3928 60.0020 32.0000 1.9546 1.9563 399.2996 399.7079 0.0642 -1.0000 -1.0000 5943128 1596740397.70 151.3928 60.0020 32.0000 1.9555 1.9571 399.5327 399.9422 0.0644 -1.0000 -1.0000 5943188 1596740397.80 151.3928 60.0020 32.0000 1.9548 1.9565 399.5168 399.9253 0.0641 -1.0000 -1.0000 5943258 1596740397.90 151.3928 60.0020 32.0000 1.9539 1.9556 399.4452 399.8546 0.0643 -1.0000 -1.0000 5943328 1596740398.00 151.3928 60.0020 32.0000 1.9553 1.9569 399.2647 399.6732 0.0641 -1.0000 -1.0000 5943388 1596740398.10 151.7075 60.0020 32.0000 1.9557 1.9574 399.2064 399.6173 0.0645 -1.0000 -1.0000 5943458 1596740398.20 151.7075 60.0020 32.0000 1.9551 1.9567 399.5222 399.9314 0.0643 -1.0000 -1.0000 5943528 1596740398.30 151.7075 60.0020 32.0000 1.9551 1.9567 399.6482 400.0581 0.0644 -1.0000 -1.0000 5943588 1596740398.40 151.7075 60.0020 32.0000 1.9544 1.9560 399.8014 400.2108 0.0642 -1.0000 -1.0000 5943658 1596740398.50 151.7075 60.0020 32.0000 1.9566 1.9583 399.7365 400.1471 0.0646 -1.0000 -1.0000 5943718 1596740398.60 151.5762 60.0020 32.0000 1.9547 1.9564 399.3800 399.7895 0.0643 -1.0000 -1.0000 5943847 1596740398.70 151.5397 60.0020 32.0000 1.9565 1.9582 399.2186 399.6274 0.0643 -1.0000 -1.0000 5943917 1596740398.80 151.5397 60.0020 32.0000 1.9559 1.9576 399.3422 399.7514 0.0643 -1.0000 -1.0000 5943987 1596740398.90 151.5397 60.0020 32.0000 1.9524 1.9541 399.5689 399.9785 0.0643 -1.0000 -1.0000 5944057 1596740399.00 151.5397 60.0020 32.0000 1.9525 1.9542 399.7418 400.1514 0.0643 -1.0000 -1.0000 5944117 1596740399.10 151.5397 60.0020 32.0000 1.9523 1.9539 399.5129 399.9220 0.0642 -1.0000 -1.0000 5944417 1596740399.20 151.4938 60.0020 32.0000 1.9553 1.9569 399.2758 399.6858 0.0643 -1.0000 -1.0000 5944487 1596740399.30 151.3982 60.0020 32.0000 1.9570 1.9586 399.2201 399.6289 0.0643 -1.0000 -1.0000 5944547 1596740399.40 151.3982 60.0020 32.0000 1.9550 1.9566 399.2815 399.6909 0.0643 -1.0000 -1.0000 5944617 1596740399.50 151.3982 60.0020 32.0000 1.9546 1.9562 399.3519 399.7617 0.0644 -1.0000 -1.0000 5944697 1596740399.60 151.3982 60.0020 32.0000 1.9536 1.9552 399.5804 399.9908 0.0645 -1.0000 -1.0000 5944757 1596740399.70 151.3982 60.0020 32.0000 1.9542 1.9558 399.7382 400.1480 0.0643 -1.0000 -1.0000 5944877 1596740399.80 151.4536 60.0016 32.0000 1.9539 1.9556 399.7896 400.1995 0.0643 -1.0000 -1.0000 5944957 1596740399.90 151.4536 60.0016 32.0000 1.9556 1.9573 399.4509 399.8612 0.0644 -1.0000 -1.0000 5945017 1596740400.00 151.4536 60.0016 32.0000 1.9541 1.9557 399.3557 399.7651 0.0644 -1.0000 -1.0000 5945077 1596740400.10 151.4536 60.0016 32.0000 1.9553 1.9569 399.5404 399.9506 0.0644 -1.0000 -1.0000 5945157 1596740400.20 151.4536 60.0016 32.0000 1.9538 1.9555 399.7385 400.1480 0.0643 -1.0000 -1.0000 5945377 1596740400.30 151.4536 60.0016 32.0000 1.9541 1.9558 399.5659 399.9761 0.0644 -1.0000 -1.0000 5945437 1596740400.40 151.4536 60.0016 32.0000 1.9551 1.9568 399.3578 399.7672 0.0643 -1.0000 -1.0000 5945517 1596740400.50 151.4536 60.0016 32.0000 1.9548 1.9565 399.2537 399.6623 0.0642 -1.0000 -1.0000 5945577 1596740400.60 151.4072 60.0016 32.0000 1.9549 1.9565 399.3768 399.7857 0.0643 -1.0000 -1.0000 5945636 1596740400.70 151.4072 60.0016 32.0000 1.9539 1.9556 399.5038 399.9127 0.0642 -1.0000 -1.0000 5945886 1596740400.80 151.4072 60.0016 32.0000 1.9534 1.9551 399.7011 400.1103 0.0643 -1.0000 -1.0000 5945957 1596740400.90 151.4072 60.0016 32.0000 1.9538 1.9555 399.7160 400.1261 0.0644 -1.0000 -1.0000 5946026 1596740401.00 151.4072 60.0016 32.0000 1.9531 1.9548 399.6847 400.0947 0.0643 -1.0000 -1.0000 5946086 1596740401.10 151.5913 60.0016 32.0000 1.9540 1.9557 399.1282 399.5364 0.0642 -1.0000 -1.0000 5946146 1596740401.20 151.5913 60.0016 32.0000 1.9557 1.9574 399.5216 399.9309 0.0643 -1.0000 -1.0000 5946626 1596740401.30 151.5913 60.0016 32.0000 1.9535 1.9552 399.7510 400.1605 0.0643 -1.0000 -1.0000 5946686 1596740401.40 151.5913 60.0016 32.0000 1.9549 1.9565 399.6523 400.0617 0.0643 -1.0000 -1.0000 5946746 1596740401.50 151.5913 60.0016 32.0000 1.9554 1.9570 399.4742 399.8831 0.0641 -1.0000 -1.0000 5946826 1596740401.60 151.5913 60.0016 32.0000 1.9557 1.9573 399.1916 399.6011 0.0644 -1.0000 -1.0000 5946886 1596740401.70 151.6476 60.0016 32.0000 1.9553 1.9569 399.3978 399.8074 0.0643 -1.0000 -1.0000 5947136 1596740401.80 151.6476 60.0016 32.0000 1.9530 1.9547 399.7693 400.1788 0.0643 -1.0000 -1.0000 5947206 1596740401.90 151.6476 60.0016 32.0000 1.9535 1.9552 399.7362 400.1465 0.0645 -1.0000 -1.0000 5947266 1596740402.00 151.6476 60.0016 32.0000 1.9550 1.9566 399.7610 400.1723 0.0645 -1.0000 -1.0000 5947336 1596740402.10 151.6476 60.0016 32.0000 1.9556 1.9572 399.7821 400.1916 0.0642 -1.0000 -1.0000 5947406 1596740402.20 151.6098 60.0016 32.0000 1.9552 1.9569 399.4052 399.8137 0.0642 -1.0000 -1.0000 5947466 1596740402.30 151.2545 60.0016 32.0000 1.9543 1.9560 399.4261 399.8359 0.0644 -1.0000 -1.0000 5947526 1596740402.40 151.2545 60.0016 32.0000 1.9543 1.9559 399.4853 399.8942 0.0642 -1.0000 -1.0000 5947606 1596740402.50 151.2545 60.0016 32.0000 1.9522 1.9539 399.6149 400.0245 0.0644 -1.0000 -1.0000 5947666 1596740402.60 151.2545 60.0016 32.0000 1.9539 1.9556 399.4185 399.8276 0.0642 -1.0000 -1.0000 5947725 1596740402.70 151.2545 60.0016 32.0000 1.9541 1.9558 399.3796 399.7894 0.0644 -1.0000 -1.0000 5947866 1596740402.80 151.4868 60.0016 32.0000 1.9555 1.9571 399.3151 399.7244 0.0643 -1.0000 -1.0000 5947935 1596740402.90 151.4868 60.0016 32.0000 1.9561 1.9577 399.3709 399.7803 0.0644 -1.0000 -1.0000 5948015 1596740403.00 151.4868 60.0016 32.0000 1.9563 1.9579 399.3951 399.8057 0.0644 -1.0000 -1.0000 5948075 1596740403.10 151.4868 60.0016 32.0000 1.9544 1.9560 399.4724 399.8812 0.0642 -1.0000 -1.0000 5948135 1596740403.20 151.4868 60.0016 32.0000 1.9547 1.9564 399.5810 399.9902 0.0643 -1.0000 -1.0000 5948215 1596740403.30 151.4932 60.0016 32.0000 1.9536 1.9552 399.6510 400.0611 0.0644 -1.0000 -1.0000 5948385 1596740403.40 151.5670 60.0016 32.0000 1.9550 1.9567 399.3120 399.7218 0.0644 -1.0000 -1.0000 5948445 1596740403.50 151.5670 60.0016 32.0000 1.9554 1.9570 399.3956 399.8062 0.0644 -1.0000 -1.0000 5948515 1596740403.60 151.5670 60.0016 32.0000 1.9544 1.9561 399.5780 399.9879 0.0645 -1.0000 -1.0000 5948585 1596740403.70 151.5670 60.0016 32.0000 1.9528 1.9544 399.7329 400.1434 0.0644 -1.0000 -1.0000 5948645 1596740403.80 151.5670 60.0016 32.0000 1.9534 1.9550 399.6377 400.0476 0.0643 -1.0000 -1.0000 5949405 1596740403.90 151.5827 60.0016 32.0000 1.9555 1.9571 399.6882 400.0989 0.0645 -1.0000 -1.0000 5949475 1596740404.00 151.5829 60.0016 32.0000 1.9564 1.9581 399.3778 399.7863 0.0643 -1.0000 -1.0000 5949535 1596740404.10 151.5829 60.0016 32.0000 1.9552 1.9568 399.2913 399.7019 0.0645 -1.0000 -1.0000 5949604 1596740404.20 151.5829 60.0016 32.0000 1.9554 1.9570 399.2346 399.6430 0.0642 -1.0000 -1.0000 5949665 1596740404.30 151.5829 60.0016 32.0000 1.9555 1.9572 399.4954 399.9050 0.0643 -1.0000 -1.0000 5949734 1596740404.40 151.5829 60.0016 32.0000 1.9544 1.9561 399.6473 400.0570 0.0643 -1.0000 -1.0000 5949804 1596740404.50 151.4012 60.0016 32.0000 1.9548 1.9565 399.5922 400.0022 0.0644 -1.0000 -1.0000 5949884 1596740404.60 151.4012 60.0016 32.0000 1.9548 1.9565 399.3720 399.7805 0.0643 -1.0000 -1.0000 5949944 1596740404.70 151.4012 60.0016 32.0000 1.9553 1.9570 399.3284 399.7388 0.0644 -1.0000 -1.0000 5950014 1596740404.80 151.4012 60.0016 32.0000 1.9531 1.9548 399.5404 399.9493 0.0643 -1.0000 -1.0000 5950104 1596740404.90 151.4012 60.0016 32.0000 1.9532 1.9548 399.6515 400.0618 0.0644 -1.0000 -1.0000 5950184 1596740405.00 151.4210 60.0016 32.0000 1.9536 1.9552 399.7851 400.1952 0.0643 -1.0000 -1.0000 5950254 1596740405.10 151.5400 60.0014 32.0000 1.9536 1.9552 399.7532 400.1628 0.0643 -1.0000 -1.0000 5950334 1596740405.20 151.5400 60.0014 32.0000 1.9561 1.9578 399.4864 399.8962 0.0644 -1.0000 -1.0000 5950414 1596740405.30 151.5400 60.0014 32.0000 1.9567 1.9584 399.4276 399.8366 0.0643 -1.0000 -1.0000 5950634 1596740405.40 151.5400 60.0014 32.0000 1.9559 1.9575 399.5439 399.9538 0.0644 -1.0000 -1.0000 5950694 1596740405.50 151.5400 60.0014 32.0000 1.9544 1.9561 399.9090 400.3192 0.0643 -1.0000 -1.0000 5950774 1596740405.60 151.5400 60.0014 32.0000 1.9546 1.9562 399.7703 400.1795 0.0642 -1.0000 -1.0000 5950844 1596740405.70 151.5400 60.0014 32.0000 1.9561 1.9578 399.5014 399.9104 0.0642 -1.0000 -1.0000 5950904 1596740405.80 151.5400 60.0014 32.0000 1.9553 1.9569 399.3692 399.7781 0.0643 -1.0000 -1.0000 5951214 1596740405.90 151.5400 60.0014 32.0000 1.9536 1.9553 399.5876 399.9953 0.0641 -1.0000 -1.0000 5951284 1596740406.00 151.5400 60.0014 32.0000 1.9532 1.9548 399.5060 399.9153 0.0643 -1.0000 -1.0000 5951344 1596740406.10 151.5435 60.0014 32.0000 1.9532 1.9548 399.7056 400.1145 0.0642 -1.0000 -1.0000 5951414 1596740406.20 151.5573 60.0014 32.0000 1.9538 1.9554 399.7248 400.1351 0.0645 -1.0000 -1.0000 5951474 1596740406.30 151.5573 60.0014 32.0000 1.9540 1.9557 399.5674 399.9773 0.0642 -1.0000 -1.0000 5951674 1596740406.40 151.5573 60.0014 32.0000 1.9527 1.9544 399.5236 399.9329 0.0643 -1.0000 -1.0000 5951743 1596740406.50 151.5573 60.0014 32.0000 1.9545 1.9562 399.3905 399.7995 0.0642 -1.0000 -1.0000 5951804 1596740406.60 151.5573 60.0014 32.0000 1.9544 1.9560 399.5965 400.0059 0.0643 -1.0000 -1.0000 5951863 1596740406.70 151.4454 60.0014 32.0000 1.9537 1.9553 399.7563 400.1665 0.0644 -1.0000 -1.0000 5951933 1596740406.80 151.4454 60.0014 32.0000 1.9532 1.9549 399.7129 400.1225 0.0643 -1.0000 -1.0000 5952003 1596740406.90 151.4454 60.0014 32.0000 1.9539 1.9555 399.5559 399.9644 0.0641 -1.0000 -1.0000 5952203 1596740407.00 151.4454 60.0014 32.0000 1.9541 1.9557 399.4361 399.8456 0.0643 -1.0000 -1.0000 5952263 1596740407.10 151.4454 60.0014 32.0000 1.9546 1.9563 399.2545 399.6638 0.0644 -1.0000 -1.0000 5952333 1596740407.20 151.4487 60.0014 32.0000 1.9546 1.9562 399.2947 399.7053 0.0645 -1.0000 -1.0000 5952403 1596740407.30 151.5638 60.0014 32.0000 1.9536 1.9553 399.5863 399.9960 0.0643 -1.0000 -1.0000 5952463 1596740407.40 151.5638 60.0014 32.0000 1.9549 1.9565 399.7860 400.1952 0.0642 -1.0000 -1.0000 5952743 1596740407.50 151.5638 60.0014 32.0000 1.9558 1.9574 399.8428 400.2524 0.0643 -1.0000 -1.0000 5952823 1596740407.60 151.5638 60.0014 32.0000 1.9546 1.9563 399.4938 399.9033 0.0643 -1.0000 -1.0000 5952883 1596740407.70 151.5638 60.0014 32.0000 1.9568 1.9585 399.3215 399.7314 0.0644 -1.0000 -1.0000 5952943 1596740407.80 151.5007 60.0014 32.0000 1.9560 1.9576 399.5782 399.9879 0.0644 -1.0000 -1.0000 5953013 1596740407.90 151.4925 60.0014 32.0000 1.9544 1.9560 399.7835 400.1931 0.0642 -1.0000 -1.0000 5953233 1596740408.00 151.4925 60.0014 32.0000 1.9561 1.9577 399.7094 400.1201 0.0645 -1.0000 -1.0000 5953293 1596740408.10 151.4925 60.0014 32.0000 1.9543 1.9559 399.3411 399.7513 0.0644 -1.0000 -1.0000 5953363 1596740408.20 151.4925 60.0014 32.0000 1.9543 1.9560 399.2434 399.6536 0.0645 -1.0000 -1.0000 5953452 1596740408.30 151.4925 60.0014 32.0000 1.9557 1.9574 399.4043 399.8136 0.0643 -1.0000 -1.0000 5953512 1596740408.40 151.5320 60.0014 32.0000 1.9534 1.9550 399.6882 400.0986 0.0644 -1.0000 -1.0000 5953722 1596740408.50 151.5320 60.0014 32.0000 1.9529 1.9545 399.6789 400.0889 0.0644 -1.0000 -1.0000 5953782 1596740408.60 151.5320 60.0014 32.0000 1.9533 1.9550 399.8096 400.2197 0.0643 -1.0000 -1.0000 5953842 1596740408.70 151.5320 60.0014 32.0000 1.9546 1.9563 399.4484 399.8580 0.0644 -1.0000 -1.0000 5953922 1596740408.80 151.5320 60.0014 32.0000 1.9554 1.9571 399.2071 399.6166 0.0644 -1.0000 -1.0000 5953982 1596740408.90 151.5348 60.0014 32.0000 1.9554 1.9570 399.3493 399.7590 0.0643 -1.0000 -1.0000 5954062 1596740409.00 151.5379 60.0014 32.0000 1.9547 1.9563 399.6083 400.0176 0.0643 -1.0000 -1.0000 5954122 1596740409.10 151.5379 60.0014 32.0000 1.9548 1.9565 399.7579 400.1685 0.0644 -1.0000 -1.0000 5954182 1596740409.20 151.5379 60.0014 32.0000 1.9550 1.9567 399.7247 400.1351 0.0645 -1.0000 -1.0000 5954262 1596740409.30 151.5379 60.0014 32.0000 1.9545 1.9561 399.5003 399.9104 0.0644 -1.0000 -1.0000 5954322 1596740409.40 151.5379 60.0014 32.0000 1.9553 1.9570 399.4368 399.8472 0.0645 -1.0000 -1.0000 5954382 1596740409.50 151.4325 60.0014 32.0000 1.9557 1.9573 399.2876 399.6977 0.0644 -1.0000 -1.0000 5954462 1596740409.60 151.4325 60.0014 32.0000 1.9564 1.9581 399.4558 399.8654 0.0643 -1.0000 -1.0000 5954522 1596740409.70 151.4325 60.0014 32.0000 1.9553 1.9569 399.6957 400.1051 0.0643 -1.0000 -1.0000 5954582 1596740409.80 151.4325 60.0014 32.0000 1.9547 1.9563 399.7001 400.1103 0.0644 -1.0000 -1.0000 5954682 1596740409.90 151.4325 60.0014 32.0000 1.9562 1.9579 399.5383 399.9476 0.0643 -1.0000 -1.0000 5954912 1596740410.00 151.6644 59.9996 32.0000 1.9572 1.9588 399.4278 399.8385 0.0646 -1.0000 -1.0000 5954972 1596740410.10 151.6644 59.9996 32.0000 1.9553 1.9570 399.3167 399.7273 0.0644 -1.0000 -1.0000 5955052 1596740410.20 151.6644 59.9996 32.0000 1.9547 1.9563 399.6559 400.0654 0.0643 -1.0000 -1.0000 5955112 1596740410.30 151.6644 59.9996 32.0000 1.9547 1.9564 399.8111 400.2214 0.0644 -1.0000 -1.0000 5955172 1596740410.40 151.6644 59.9996 32.0000 1.9541 1.9558 399.7561 400.1658 0.0642 -1.0000 -1.0000 5955241 1596740410.50 151.6644 59.9996 32.0000 1.9570 1.9586 399.4898 399.8988 0.0643 -1.0000 -1.0000 5955421 1596740410.60 151.6644 59.9996 32.0000 1.9555 1.9571 399.3035 399.7129 0.0643 -1.0000 -1.0000 5955481 1596740410.70 151.3728 59.9996 32.0000 1.9557 1.9573 399.5323 399.9431 0.0645 -1.0000 -1.0000 5955551 1596740410.80 151.3728 59.9996 32.0000 1.9526 1.9543 399.7130 400.1237 0.0644 -1.0000 -1.0000 5955621 1596740410.90 151.3728 59.9996 32.0000 1.9522 1.9538 399.5423 399.9518 0.0643 -1.0000 -1.0000 5955691 1596740411.00 151.3728 59.9996 32.0000 1.9542 1.9559 399.4212 399.8304 0.0643 -1.0000 -1.0000 5956171 1596740411.10 151.3728 59.9996 32.0000 1.9545 1.9562 399.2643 399.6744 0.0644 -1.0000 -1.0000 5956231 1596740411.20 151.3793 59.9996 32.0000 1.9527 1.9543 399.3000 399.7092 0.0643 -1.0000 -1.0000 5956301 1596740411.30 151.4290 59.9996 32.0000 1.9553 1.9569 399.5822 399.9922 0.0644 -1.0000 -1.0000 5956361 1596740411.40 151.4290 59.9996 32.0000 1.9528 1.9545 399.7352 400.1445 0.0642 -1.0000 -1.0000 5956431 1596740411.50 151.4290 59.9996 32.0000 1.9539 1.9555 399.8350 400.2451 0.0644 -1.0000 -1.0000 5956661 1596740411.60 151.4290 59.9996 32.0000 1.9545 1.9562 399.5545 399.9653 0.0645 -1.0000 -1.0000 5956721 1596740411.70 151.4290 59.9996 32.0000 1.9548 1.9564 399.5223 399.9308 0.0642 -1.0000 -1.0000 5956791 1596740411.80 151.4290 59.9996 32.0000 1.9535 1.9551 399.2855 399.6947 0.0643 -1.0000 -1.0000 5956861 1596740411.90 151.4290 59.9996 32.0000 1.9553 1.9570 399.3914 399.7998 0.0642 -1.0000 -1.0000 5956921 1596740412.00 151.4290 59.9996 32.0000 1.9537 1.9553 399.8829 400.2930 0.0643 -1.0000 -1.0000 5957150 1596740412.10 151.4290 59.9996 32.0000 1.9528 1.9544 399.7711 400.1806 0.0642 -1.0000 -1.0000 5957220 1596740412.20 151.4290 59.9996 32.0000 1.9541 1.9557 399.7689 400.1788 0.0643 -1.0000 -1.0000 5957280 1596740412.30 151.4411 59.9996 32.0000 1.9547 1.9563 399.4389 399.8477 0.0643 -1.0000 -1.0000 5957350 1596740412.40 151.4635 59.9996 32.0000 1.9536 1.9552 399.2972 399.7060 0.0642 -1.0000 -1.0000 5957420 1596740412.50 151.6419 59.9996 32.0000 1.9552 1.9568 399.5254 399.9345 0.0643 -1.0000 -1.0000 5957640 1596740412.60 151.6419 59.9996 32.0000 1.9532 1.9548 399.8273 400.2378 0.0644 -1.0000 -1.0000 5957710 1596740412.70 151.6419 59.9996 32.0000 1.9544 1.9560 399.8464 400.2573 0.0645 -1.0000 -1.0000 5957780 1596740412.80 151.6419 59.9996 32.0000 1.9543 1.9559 399.6090 400.0190 0.0643 -1.0000 -1.0000 5957840 1596740412.90 151.5425 59.9996 32.0000 1.9538 1.9555 399.4271 399.8367 0.0644 -1.0000 -1.0000 5957910 1596740413.00 151.5425 59.9996 32.0000 1.9545 1.9561 399.3080 399.7191 0.0645 -1.0000 -1.0000 5958160 1596740413.10 151.5425 59.9996 32.0000 1.9543 1.9559 399.5748 399.9835 0.0641 -1.0000 -1.0000 5958230 1596740413.20 151.5425 59.9996 32.0000 1.9536 1.9552 399.8059 400.2151 0.0643 -1.0000 -1.0000 5958300 1596740413.30 151.5425 59.9996 32.0000 1.9527 1.9543 399.7071 400.1172 0.0643 -1.0000 -1.0000 5958360 1596740413.40 151.5425 59.9996 32.0000 1.9549 1.9566 399.5564 399.9658 0.0643 -1.0000 -1.0000 5958420 1596740413.50 151.3280 59.9996 32.0000 1.9551 1.9568 399.4997 399.9094 0.0643 -1.0000 -1.0000 5958670 1596740413.60 151.3280 59.9996 32.0000 1.9541 1.9557 399.3346 399.7440 0.0644 -1.0000 -1.0000 5958730 1596740413.70 151.3280 59.9996 32.0000 1.9535 1.9552 399.2282 399.6377 0.0643 -1.0000 -1.0000 5958790 1596740413.80 151.3280 59.9996 32.0000 1.9539 1.9556 399.6037 400.0135 0.0643 -1.0000 -1.0000 5958860 1596740413.90 151.3280 59.9996 32.0000 1.9517 1.9534 399.8468 400.2565 0.0642 -1.0000 -1.0000 5958930 1596740414.00 151.5554 59.9996 32.0000 1.9530 1.9546 399.7263 400.1356 0.0643 -1.0000 -1.0000 5959629 1596740414.10 151.5554 59.9996 32.0000 1.9545 1.9561 399.5565 399.9656 0.0643 -1.0000 -1.0000 5959709 1596740414.20 151.5554 59.9996 32.0000 1.9538 1.9554 399.5007 399.9105 0.0644 -1.0000 -1.0000 5959779 1596740414.30 151.5554 59.9996 32.0000 1.9547 1.9564 399.5884 399.9980 0.0643 -1.0000 -1.0000 5959849 1596740414.40 151.5554 59.9996 32.0000 1.9543 1.9560 399.7642 400.1752 0.0644 -1.0000 -1.0000 5959919 1596740414.50 151.5554 59.9996 32.0000 1.9552 1.9568 399.6928 400.1022 0.0643 -1.0000 -1.0000 5959989 1596740414.60 151.5554 59.9996 32.0000 1.9545 1.9561 399.4319 399.8412 0.0643 -1.0000 -1.0000