08/06/2020 21:00 Picarro G2311-f (SN: CFHADS2043) 0000247 1596747615.20 151.5288 59.9978 32.0000 1.9578 1.9595 400.1381 400.5596 0.0662 -1.0000 -1.0000 0000317 1596747615.30 151.5415 59.9978 32.0000 1.9592 1.9609 399.9202 400.3410 0.0660 -1.0000 -1.0000 0000387 1596747615.40 151.5415 59.9978 32.0000 1.9607 1.9624 399.7618 400.1822 0.0659 -1.0000 -1.0000 0000446 1596747615.50 151.5415 59.9978 32.0000 1.9614 1.9631 399.7268 400.1474 0.0661 -1.0000 -1.0000 0000516 1596747615.60 151.5415 59.9978 32.0000 1.9620 1.9637 399.7635 400.1838 0.0660 -1.0000 -1.0000 0000746 1596747615.70 151.5415 59.9978 32.0000 1.9607 1.9624 399.9363 400.3573 0.0659 -1.0000 -1.0000 0000806 1596747615.80 151.5415 59.9978 32.0000 1.9594 1.9610 399.9365 400.3565 0.0659 -1.0000 -1.0000 0000886 1596747615.90 151.3509 59.9978 32.0000 1.9596 1.9613 400.0991 400.5197 0.0660 -1.0000 -1.0000 0000946 1596747616.00 151.3509 59.9978 32.0000 1.9604 1.9621 400.0462 400.4681 0.0662 -1.0000 -1.0000 0001006 1596747616.10 151.3509 59.9978 32.0000 1.9610 1.9627 400.0257 400.4466 0.0660 -1.0000 -1.0000 0001296 1596747616.20 151.3509 59.9978 32.0000 1.9600 1.9617 399.8600 400.2797 0.0658 -1.0000 -1.0000 0001356 1596747616.30 151.3509 59.9978 32.0000 1.9603 1.9620 399.7992 400.2202 0.0661 -1.0000 -1.0000 0001416 1596747616.40 151.3509 59.9978 32.0000 1.9605 1.9622 399.9924 400.4131 0.0659 -1.0000 -1.0000 0001496 1596747616.50 151.5550 59.9978 32.0000 1.9598 1.9615 399.9542 400.3753 0.0661 -1.0000 -1.0000 0001556 1596747616.60 151.5777 59.9978 32.0000 1.9604 1.9621 400.0875 400.5082 0.0660 -1.0000 -1.0000 0001746 1596747616.70 151.5777 59.9978 32.0000 1.9614 1.9631 400.1398 400.5615 0.0661 -1.0000 -1.0000 0001816 1596747616.80 151.5777 59.9978 32.0000 1.9615 1.9632 400.2148 400.6367 0.0661 -1.0000 -1.0000 0001876 1596747616.90 151.5671 59.9978 32.0000 1.9611 1.9627 399.8385 400.2591 0.0660 -1.0000 -1.0000 0001956 1596747617.00 151.5410 59.9978 32.0000 1.9616 1.9633 399.6204 400.0408 0.0660 -1.0000 -1.0000 0002016 1596747617.10 151.5410 59.9978 32.0000 1.9623 1.9640 399.7155 400.1367 0.0661 -1.0000 -1.0000 0002595 1596747617.20 151.5410 59.9978 32.0000 1.9621 1.9638 399.8096 400.2300 0.0660 -1.0000 -1.0000 0002675 1596747617.30 151.5410 59.9978 32.0000 1.9605 1.9622 400.0569 400.4780 0.0660 -1.0000 -1.0000 0002735 1596747617.40 151.5410 59.9978 32.0000 1.9596 1.9613 400.1248 400.5456 0.0660 -1.0000 -1.0000 0002805 1596747617.50 151.5410 59.9978 32.0000 1.9592 1.9609 399.7719 400.1925 0.0660 -1.0000 -1.0000 0002875 1596747617.60 151.4832 59.9978 32.0000 1.9623 1.9640 399.7276 400.1479 0.0660 -1.0000 -1.0000 0002935 1596747617.70 151.4832 59.9978 32.0000 1.9618 1.9635 399.7306 400.1513 0.0661 -1.0000 -1.0000 0002995 1596747617.80 151.4832 59.9978 32.0000 1.9595 1.9612 399.9158 400.3367 0.0659 -1.0000 -1.0000 0003075 1596747617.90 151.4832 59.9978 32.0000 1.9596 1.9613 400.1219 400.5429 0.0660 -1.0000 -1.0000 0003135 1596747618.00 151.4832 59.9978 32.0000 1.9582 1.9599 400.1876 400.6088 0.0661 -1.0000 -1.0000 0003195 1596747618.10 151.4832 59.9978 32.0000 1.9591 1.9608 400.1875 400.6094 0.0661 -1.0000 -1.0000 0003265 1596747618.20 151.4832 59.9978 32.0000 1.9596 1.9613 400.0671 400.4868 0.0658 -1.0000 -1.0000 0003335 1596747618.30 151.4832 59.9978 32.0000 1.9613 1.9629 399.8859 400.3071 0.0662 -1.0000 -1.0000 0003395 1596747618.40 151.5644 59.9978 32.0000 1.9610 1.9627 399.6687 400.0893 0.0660 -1.0000 -1.0000 0003465 1596747618.50 151.6770 59.9978 32.0000 1.9597 1.9614 400.1728 400.5924 0.0659 -1.0000 -1.0000 0003525 1596747618.60 151.6770 59.9978 32.0000 1.9583 1.9600 400.0405 400.4616 0.0660 -1.0000 -1.0000 0003595 1596747618.70 151.3047 59.9978 32.0000 1.9586 1.9603 400.1283 400.5499 0.0661 -1.0000 -1.0000 0004244 1596747618.80 151.3047 59.9978 32.0000 1.9607 1.9624 399.9512 400.3713 0.0659 -1.0000 -1.0000 0004305 1596747618.90 151.3047 59.9978 32.0000 1.9612 1.9629 399.7905 400.2116 0.0662 -1.0000 -1.0000 0004385 1596747619.00 151.3047 59.9978 32.0000 1.9601 1.9618 399.5648 399.9849 0.0659 -1.0000 -1.0000 0004444 1596747619.10 151.3047 59.9978 32.0000 1.9599 1.9616 399.7286 400.1484 0.0659 -1.0000 -1.0000 0004504 1596747619.20 151.3054 59.9978 32.0000 1.9583 1.9600 400.1497 400.5701 0.0659 -1.0000 -1.0000 0004574 1596747619.30 151.3611 59.9978 32.0000 1.9588 1.9605 400.1613 400.5833 0.0662 -1.0000 -1.0000 0004644 1596747619.40 151.3611 59.9978 32.0000 1.9582 1.9599 400.1325 400.5535 0.0659 -1.0000 -1.0000 0004724 1596747619.50 151.3611 59.9978 32.0000 1.9600 1.9617 399.9930 400.4153 0.0661 -1.0000 -1.0000 0004794 1596747619.60 151.3611 59.9978 32.0000 1.9596 1.9613 399.7097 400.1296 0.0659 -1.0000 -1.0000 0004854 1596747619.70 151.3611 59.9978 32.0000 1.9598 1.9615 399.5985 400.0189 0.0661 -1.0000 -1.0000 0004984 1596747619.80 151.3611 59.9978 32.0000 1.9619 1.9636 400.0908 400.5111 0.0659 -1.0000 -1.0000 0005054 1596747619.90 151.3499 59.9961 32.0000 1.9578 1.9595 400.2859 400.7067 0.0660 -1.0000 -1.0000 0005114 1596747620.00 151.3496 59.9961 32.0000 1.9602 1.9619 400.2406 400.6626 0.0662 -1.0000 -1.0000 0005184 1596747620.10 151.3496 59.9961 32.0000 1.9605 1.9622 400.1586 400.5798 0.0659 -1.0000 -1.0000 0005254 1596747620.20 151.3496 59.9961 32.0000 1.9602 1.9619 399.8537 400.2737 0.0660 -1.0000 -1.0000 0006043 1596747620.30 151.3496 59.9961 32.0000 1.9605 1.9622 399.7754 400.1966 0.0661 -1.0000 -1.0000 0006104 1596747620.40 151.3496 59.9961 32.0000 1.9591 1.9607 399.8683 400.2891 0.0660 -1.0000 -1.0000 0006173 1596747620.50 151.3496 59.9961 32.0000 1.9583 1.9600 400.1915 400.6126 0.0660 -1.0000 -1.0000 0006243 1596747620.60 151.5158 59.9961 32.0000 1.9587 1.9604 400.1453 400.5660 0.0660 -1.0000 -1.0000 0006303 1596747620.70 151.5158 59.9961 32.0000 1.9618 1.9635 399.8327 400.2535 0.0661 -1.0000 -1.0000 0006373 1596747620.80 151.5158 59.9961 32.0000 1.9607 1.9624 399.6985 400.1190 0.0660 -1.0000 -1.0000 0006443 1596747620.90 151.5158 59.9961 32.0000 1.9614 1.9631 399.7628 400.1840 0.0661 -1.0000 -1.0000 0006513 1596747621.00 151.5158 59.9961 32.0000 1.9599 1.9616 400.0133 400.4339 0.0659 -1.0000 -1.0000 0006573 1596747621.10 151.5599 59.9961 32.0000 1.9601 1.9618 400.0172 400.4390 0.0661 -1.0000 -1.0000 0006643 1596747621.20 151.5599 59.9961 32.0000 1.9574 1.9591 400.0860 400.5076 0.0661 -1.0000 -1.0000 0006733 1596747621.30 151.5599 59.9961 32.0000 1.9596 1.9613 400.2133 400.6346 0.0660 -1.0000 -1.0000 0006793 1596747621.40 151.5599 59.9961 32.0000 1.9614 1.9631 400.1421 400.5631 0.0660 -1.0000 -1.0000 0006853 1596747621.50 151.5599 59.9961 32.0000 1.9589 1.9606 400.0875 400.5087 0.0661 -1.0000 -1.0000 0006923 1596747621.60 151.5541 59.9961 32.0000 1.9602 1.9619 399.8378 400.2582 0.0660 -1.0000 -1.0000 0007003 1596747621.70 151.4244 59.9961 32.0000 1.9600 1.9617 399.8913 400.3127 0.0661 -1.0000 -1.0000 0007063 1596747621.80 151.4244 59.9961 32.0000 1.9588 1.9605 400.1607 400.5814 0.0659 -1.0000 -1.0000 0007133 1596747621.90 151.4244 59.9961 32.0000 1.9574 1.9591 400.1890 400.6098 0.0660 -1.0000 -1.0000 0007193 1596747622.00 151.4244 59.9961 32.0000 1.9588 1.9605 400.1518 400.5724 0.0659 -1.0000 -1.0000 0007263 1596747622.10 151.4896 59.9961 32.0000 1.9601 1.9618 399.9338 400.3548 0.0661 -1.0000 -1.0000 0007333 1596747622.20 151.4896 59.9961 32.0000 1.9607 1.9624 399.7936 400.2128 0.0658 -1.0000 -1.0000 0007393 1596747622.30 151.4896 59.9961 32.0000 1.9614 1.9631 399.7486 400.1692 0.0661 -1.0000 -1.0000 0007453 1596747622.40 151.4896 59.9961 32.0000 1.9599 1.9616 399.7275 400.1495 0.0661 -1.0000 -1.0000 0007533 1596747622.50 151.4896 59.9961 32.0000 1.9598 1.9614 399.9480 400.3680 0.0658 -1.0000 -1.0000 0007593 1596747622.60 151.4896 59.9961 32.0000 1.9582 1.9599 400.0590 400.4798 0.0661 -1.0000 -1.0000 0007653 1596747622.70 151.4896 59.9961 32.0000 1.9585 1.9602 400.0842 400.5057 0.0660 -1.0000 -1.0000 0007783 1596747622.80 151.3319 59.9961 32.0000 1.9590 1.9607 399.9394 400.3603 0.0661 -1.0000 -1.0000 0008003 1596747622.90 151.3319 59.9961 32.0000 1.9612 1.9629 399.7605 400.1808 0.0659 -1.0000 -1.0000 0008072 1596747623.00 151.3319 59.9961 32.0000 1.9606 1.9623 399.6929 400.1143 0.0661 -1.0000 -1.0000 0008142 1596747623.10 151.3319 59.9961 32.0000 1.9601 1.9617 399.9044 400.3254 0.0661 -1.0000 -1.0000 0008212 1596747623.20 151.3319 59.9961 32.0000 1.9598 1.9615 400.1831 400.6050 0.0661 -1.0000 -1.0000 0008282 1596747623.30 151.3319 59.9961 32.0000 1.9591 1.9608 400.0613 400.4819 0.0659 -1.0000 -1.0000 0008512 1596747623.40 151.4432 59.9961 32.0000 1.9606 1.9623 400.0305 400.4509 0.0660 -1.0000 -1.0000 0008572 1596747623.50 151.4476 59.9961 32.0000 1.9619 1.9636 400.0804 400.5003 0.0659 -1.0000 -1.0000 0008642 1596747623.60 151.4476 59.9961 32.0000 1.9629 1.9646 399.5952 400.0152 0.0660 -1.0000 -1.0000 0008702 1596747623.70 151.4476 59.9961 32.0000 1.9617 1.9634 399.6415 400.0613 0.0659 -1.0000 -1.0000 0008772 1596747623.80 151.4476 59.9961 32.0000 1.9625 1.9642 399.8117 400.2334 0.0662 -1.0000 -1.0000 0009012 1596747623.90 151.4476 59.9961 32.0000 1.9611 1.9628 400.0970 400.5181 0.0660 -1.0000 -1.0000 0009082 1596747624.00 151.4476 59.9961 32.0000 1.9596 1.9613 400.1823 400.6039 0.0661 -1.0000 -1.0000 0009142 1596747624.10 151.4476 59.9961 32.0000 1.9609 1.9626 400.0855 400.5059 0.0660 -1.0000 -1.0000 0009212 1596747624.20 151.4476 59.9961 32.0000 1.9601 1.9618 399.8466 400.2673 0.0660 -1.0000 -1.0000 0009272 1596747624.30 151.4501 59.9961 32.0000 1.9614 1.9631 399.6133 400.0330 0.0660 -1.0000 -1.0000 0009502 1596747624.40 151.5768 59.9961 32.0000 1.9604 1.9621 399.8477 400.2683 0.0659 -1.0000 -1.0000 0009582 1596747624.50 151.5070 59.9961 32.0000 1.9600 1.9617 399.8602 400.2784 0.0656 -1.0000 -1.0000 0009641 1596747624.60 151.5070 59.9961 32.0000 1.9584 1.9601 400.1064 400.5266 0.0660 -1.0000 -1.0000 0009702 1596747624.70 151.5070 59.9961 32.0000 1.9580 1.9597 400.1670 400.5891 0.0662 -1.0000 -1.0000 0009822 1596747624.80 151.5070 59.9961 32.0000 1.9590 1.9607 400.2260 400.6487 0.0662 -1.0000 -1.0000 0010001 1596747624.90 151.5070 59.9961 32.0000 1.9612 1.9629 400.0419 400.4632 0.0660 -1.0000 -1.0000 0010071 1596747625.00 151.5356 59.9964 32.0000 1.9620 1.9637 399.8956 400.3163 0.0660 -1.0000 -1.0000 0010131 1596747625.10 151.6704 59.9975 32.0000 1.9607 1.9624 400.1654 400.5870 0.0661 -1.0000 -1.0000 0010191 1596747625.20 151.6704 59.9975 32.0000 1.9589 1.9606 400.1107 400.5313 0.0659 -1.0000 -1.0000 0010271 1596747625.30 151.6704 59.9975 32.0000 1.9596 1.9613 400.1237 400.5436 0.0659 -1.0000 -1.0000 0011091 1596747625.40 151.6704 59.9975 32.0000 1.9606 1.9623 400.0178 400.4402 0.0661 -1.0000 -1.0000 0011151 1596747625.50 151.6704 59.9975 32.0000 1.9610 1.9627 399.7677 400.1876 0.0659 -1.0000 -1.0000 0011221 1596747625.60 151.6704 59.9975 32.0000 1.9613 1.9630 399.6798 400.1000 0.0660 -1.0000 -1.0000 0011281 1596747625.70 151.5104 59.9975 32.0000 1.9596 1.9613 399.9518 400.3727 0.0661 -1.0000 -1.0000 0011351 1596747625.80 151.5104 59.9975 32.0000 1.9597 1.9614 400.2024 400.6235 0.0660 -1.0000 -1.0000 0011421 1596747625.90 151.5104 59.9975 32.0000 1.9600 1.9617 400.2732 400.6936 0.0659 -1.0000 -1.0000 0011491 1596747626.00 151.5104 59.9975 32.0000 1.9593 1.9610 400.0720 400.4926 0.0660 -1.0000 -1.0000 0011550 1596747626.10 151.5104 59.9975 32.0000 1.9612 1.9629 399.7881 400.2088 0.0660 -1.0000 -1.0000 0011621 1596747626.20 151.3283 59.9975 32.0000 1.9618 1.9635 399.8464 400.2664 0.0658 -1.0000 -1.0000 0011681 1596747626.30 151.3283 59.9975 32.0000 1.9604 1.9621 399.8839 400.3039 0.0660 -1.0000 -1.0000 0011750 1596747626.40 151.3283 59.9975 32.0000 1.9592 1.9609 400.1554 400.5762 0.0660 -1.0000 -1.0000 0011820 1596747626.50 151.3283 59.9975 32.0000 1.9597 1.9614 400.1376 400.5595 0.0661 -1.0000 -1.0000 0011880 1596747626.60 151.3283 59.9975 32.0000 1.9598 1.9615 400.0893 400.5098 0.0659 -1.0000 -1.0000 0011950 1596747626.70 151.3450 59.9975 32.0000 1.9614 1.9631 399.9970 400.4191 0.0661 -1.0000 -1.0000 0012020 1596747626.80 151.5710 59.9975 32.0000 1.9618 1.9635 399.8406 400.2606 0.0659 -1.0000 -1.0000 0012080 1596747626.90 151.4326 59.9975 32.0000 1.9621 1.9638 399.8199 400.2408 0.0661 -1.0000 -1.0000 0012270 1596747627.00 151.5144 59.9975 32.0000 1.9632 1.9649 400.0700 400.4915 0.0661 -1.0000 -1.0000 0012330 1596747627.10 151.5144 59.9975 32.0000 1.9596 1.9613 399.9653 400.3863 0.0660 -1.0000 -1.0000 0012390 1596747627.20 151.5144 59.9975 32.0000 1.9600 1.9617 400.0701 400.4911 0.0660 -1.0000 -1.0000 0012460 1596747627.30 151.5144 59.9975 32.0000 1.9619 1.9636 399.8323 400.2531 0.0661 -1.0000 -1.0000 0012530 1596747627.40 151.5144 59.9975 32.0000 1.9606 1.9623 399.6747 400.0952 0.0659 -1.0000 -1.0000 0012970 1596747627.50 151.5144 59.9975 32.0000 1.9607 1.9624 399.8322 400.2530 0.0661 -1.0000 -1.0000 0013040 1596747627.60 151.5144 59.9975 32.0000 1.9599 1.9616 400.0708 400.4924 0.0661 -1.0000 -1.0000 0013110 1596747627.70 151.5144 59.9975 32.0000 1.9600 1.9617 400.0985 400.5190 0.0659 -1.0000 -1.0000 0013170 1596747627.80 151.5351 59.9975 32.0000 1.9594 1.9610 400.2540 400.6736 0.0659 -1.0000 -1.0000 0013250 1596747627.90 151.6365 59.9975 32.0000 1.9590 1.9607 399.7993 400.2202 0.0660 -1.0000 -1.0000 0013310 1596747628.00 151.6365 59.9975 32.0000 1.9607 1.9624 399.8031 400.2240 0.0661 -1.0000 -1.0000 0013370 1596747628.10 151.6365 59.9975 32.0000 1.9607 1.9624 399.7837 400.2047 0.0661 -1.0000 -1.0000 0013439 1596747628.20 151.6365 59.9975 32.0000 1.9612 1.9629 399.9662 400.3865 0.0659 -1.0000 -1.0000 0013510 1596747628.30 151.6365 59.9975 32.0000 1.9608 1.9625 400.0406 400.4615 0.0660 -1.0000 -1.0000 0013569 1596747628.40 151.6365 59.9975 32.0000 1.9615 1.9632 399.9718 400.3927 0.0660 -1.0000 -1.0000 0013639 1596747628.50 151.6365 59.9975 32.0000 1.9623 1.9640 399.7930 400.2134 0.0660 -1.0000 -1.0000 0013709 1596747628.60 151.4840 59.9975 32.0000 1.9607 1.9624 399.9306 400.3515 0.0661 -1.0000 -1.0000 0013769 1596747628.70 151.4033 59.9975 32.0000 1.9593 1.9610 400.0309 400.4523 0.0660 -1.0000 -1.0000 0013839 1596747628.80 151.4033 59.9975 32.0000 1.9592 1.9609 400.1266 400.5476 0.0660 -1.0000 -1.0000 0013899 1596747628.90 151.4033 59.9975 32.0000 1.9603 1.9620 400.1051 400.5265 0.0660 -1.0000 -1.0000 0014289 1596747629.00 151.4535 59.9975 32.5797 1.9599 1.9616 400.1046 400.5252 0.0660 -1.0000 -1.0000 0014349 1596747629.10 151.4900 59.9975 33.0000 1.9609 1.9626 399.8336 400.2544 0.0661 -1.0000 -1.0000 0014419 1596747629.20 151.4900 59.9975 33.0000 1.9616 1.9633 399.7578 400.1786 0.0659 -1.0000 -1.0000 0014489 1596747629.30 151.4900 59.9975 33.0000 1.9622 1.9639 399.8167 400.2375 0.0661 -1.0000 -1.0000 0014549 1596747629.40 151.4900 59.9975 33.0000 1.9594 1.9611 400.1884 400.6088 0.0660 -1.0000 -1.0000 0014619 1596747629.50 151.4900 59.9975 33.0000 1.9610 1.9627 400.1811 400.6031 0.0661 -1.0000 -1.0000 0014759 1596747629.60 151.4900 59.9975 33.0000 1.9606 1.9623 400.2088 400.6306 0.0661 -1.0000 -1.0000 0014819 1596747629.70 151.4900 59.9975 33.0000 1.9612 1.9630 399.7729 400.1939 0.0660 -1.0000 -1.0000 0014879 1596747629.80 151.4900 59.9975 33.0000 1.9605 1.9622 399.7089 400.1300 0.0662 -1.0000 -1.0000 0014949 1596747629.90 151.4900 59.9975 33.0000 1.9600 1.9617 399.7254 400.1459 0.0660 -1.0000 -1.0000 0015019 1596747630.00 151.4900 59.9975 33.0000 1.9589 1.9606 399.9259 400.3468 0.0660 -1.0000 -1.0000 0015248 1596747630.10 151.5930 59.9990 33.0000 1.9611 1.9628 400.0427 400.4636 0.0660 -1.0000 -1.0000 0015329 1596747630.20 151.6084 59.9992 33.0000 1.9611 1.9628 400.0290 400.4502 0.0660 -1.0000 -1.0000 0015399 1596747630.30 151.5419 59.9992 33.0000 1.9599 1.9616 399.7697 400.1907 0.0662 -1.0000 -1.0000 0015458 1596747630.40 151.5391 59.9992 33.0000 1.9590 1.9607 399.5679 399.9888 0.0660 -1.0000 -1.0000 0015558 1596747630.50 151.5391 59.9992 33.0000 1.9580 1.9597 400.2298 400.6514 0.0661 -1.0000 -1.0000 0015758 1596747630.60 151.5391 59.9992 33.0000 1.9571 1.9588 400.1810 400.6032 0.0662 -1.0000 -1.0000 0015818 1596747630.70 151.5391 59.9992 33.0000 1.9594 1.9611 400.1210 400.5421 0.0660 -1.0000 -1.0000 0015888 1596747630.80 151.5391 59.9992 33.0000 1.9610 1.9627 399.9072 400.3276 0.0660 -1.0000 -1.0000 0015948 1596747630.90 151.3740 59.9992 33.0000 1.9602 1.9619 399.7845 400.2055 0.0661 -1.0000 -1.0000 0016028 1596747631.00 151.3740 59.9992 33.0000 1.9609 1.9626 399.7142 400.1351 0.0660 -1.0000 -1.0000 0016298 1596747631.10 151.3740 59.9992 33.0000 1.9593 1.9610 399.7053 400.1254 0.0659 -1.0000 -1.0000 0016368 1596747631.20 151.3740 59.9992 33.0000 1.9592 1.9609 400.0401 400.4606 0.0659 -1.0000 -1.0000 0016438 1596747631.30 151.3740 59.9992 33.0000 1.9587 1.9604 400.2010 400.6202 0.0658 -1.0000 -1.0000 0016498 1596747631.40 151.3740 59.9992 33.0000 1.9594 1.9611 400.1635 400.5837 0.0659 -1.0000 -1.0000 0016558 1596747631.50 151.3830 59.9992 33.0000 1.9592 1.9609 400.0973 400.5188 0.0661 -1.0000 -1.0000 0017008 1596747631.60 151.3830 59.9992 33.0000 1.9610 1.9627 399.6169 400.0369 0.0659 -1.0000 -1.0000 0017068 1596747631.70 151.3830 59.9992 33.0000 1.9602 1.9619 399.8271 400.2476 0.0661 -1.0000 -1.0000 0017127 1596747631.80 151.3830 59.9992 33.0000 1.9598 1.9615 400.0592 400.4794 0.0659 -1.0000 -1.0000 0017198 1596747631.90 151.3830 59.9992 33.0000 1.9597 1.9614 400.1780 400.5978 0.0658 -1.0000 -1.0000 0017267 1596747632.00 151.4814 59.9992 33.0000 1.9602 1.9618 400.1719 400.5919 0.0659 -1.0000 -1.0000 0017527 1596747632.10 151.4814 59.9992 33.0000 1.9598 1.9615 399.9639 400.3853 0.0661 -1.0000 -1.0000 0017607 1596747632.20 151.4814 59.9992 33.0000 1.9606 1.9623 400.0037 400.4244 0.0659 -1.0000 -1.0000 0017667 1596747632.30 151.4814 59.9992 33.0000 1.9610 1.9627 399.7738 400.1941 0.0660 -1.0000 -1.0000 0017727 1596747632.40 151.4814 59.9992 33.0000 1.9610 1.9627 400.0045 400.4251 0.0659 -1.0000 -1.0000 0017797 1596747632.50 151.4814 59.9992 33.0000 1.9605 1.9622 400.1392 400.5596 0.0660 -1.0000 -1.0000 0017867 1596747632.60 151.4814 59.9992 33.0000 1.9592 1.9609 400.2147 400.6364 0.0661 -1.0000 -1.0000 0017987 1596747632.70 151.4078 59.9992 33.0000 1.9588 1.9605 399.8719 400.2930 0.0661 -1.0000 -1.0000 0018067 1596747632.80 151.4078 59.9992 33.0000 1.9602 1.9619 399.6838 400.1060 0.0663 -1.0000 -1.0000 0018127 1596747632.90 151.4078 59.9992 33.0000 1.9606 1.9623 399.8610 400.2811 0.0659 -1.0000 -1.0000 0018197 1596747633.00 151.4078 59.9992 33.0000 1.9588 1.9605 399.9605 400.3811 0.0660 -1.0000 -1.0000 0018267 1596747633.10 151.5649 59.9992 33.0000 1.9590 1.9607 400.1742 400.5950 0.0660 -1.0000 -1.0000 0018327 1596747633.20 151.5649 59.9992 33.0000 1.9577 1.9594 400.2196 400.6402 0.0659 -1.0000 -1.0000 0018397 1596747633.30 151.5649 59.9992 33.0000 1.9582 1.9599 400.2534 400.6742 0.0660 -1.0000 -1.0000 0018467 1596747633.40 151.5649 59.9992 33.0000 1.9597 1.9614 399.9003 400.3210 0.0660 -1.0000 -1.0000 0018537 1596747633.50 151.5649 59.9992 33.0000 1.9617 1.9634 399.8169 400.2367 0.0659 -1.0000 -1.0000 0018607 1596747633.60 151.6191 59.9992 33.0000 1.9598 1.9615 399.7382 400.1578 0.0659 -1.0000 -1.0000 0018817 1596747633.70 151.6598 59.9992 33.0000 1.9614 1.9631 399.9261 400.3469 0.0661 -1.0000 -1.0000 0018877 1596747633.80 151.6598 59.9992 33.0000 1.9576 1.9593 400.1745 400.5962 0.0660 -1.0000 -1.0000 0018947 1596747633.90 151.6598 59.9992 33.0000 1.9595 1.9612 400.2155 400.6360 0.0659 -1.0000 -1.0000 0019007 1596747634.00 151.6598 59.9992 33.0000 1.9593 1.9610 400.2630 400.6846 0.0659 -1.0000 -1.0000 0019076 1596747634.10 151.6598 59.9992 33.0000 1.9609 1.9626 399.9069 400.3278 0.0660 -1.0000 -1.0000 0019336 1596747634.20 151.6598 59.9992 33.0000 1.9603 1.9620 399.9157 400.3382 0.0662 -1.0000 -1.0000 0019396 1596747634.30 151.6598 59.9992 33.0000 1.9606 1.9623 399.8252 400.2457 0.0660 -1.0000 -1.0000 0019466 1596747634.40 151.6598 59.9992 33.0000 1.9593 1.9610 399.8619 400.2822 0.0659 -1.0000 -1.0000 0019536 1596747634.50 151.4733 59.9992 32.0000 1.9587 1.9604 400.3170 400.7374 0.0659 -1.0000 -1.0000 0019596 1596747634.60 151.4733 59.9992 32.0000 1.9586 1.9603 400.2876 400.7086 0.0660 -1.0000 -1.0000 0019786 1596747634.70 151.4733 59.9992 32.0000 1.9587 1.9604 400.2573 400.6765 0.0658 -1.0000 -1.0000 0019856 1596747634.80 151.4560 59.9993 32.0000 1.9600 1.9617 399.9594 400.3801 0.0660 -1.0000 -1.0000 0019916 1596747634.90 151.3587 59.9995 32.0000 1.9612 1.9629 399.9117 400.3323 0.0660 -1.0000 -1.0000 0019986 1596747635.00 151.3587 59.9995 32.0000 1.9596 1.9613 400.1258 400.5468 0.0660 -1.0000 -1.0000 0020056 1596747635.10 151.3587 59.9995 32.0000 1.9582 1.9599 400.2378 400.6585 0.0659 -1.0000 -1.0000 0020236 1596747635.20 151.3587 59.9995 32.0000 1.9588 1.9605 400.1303 400.5508 0.0660 -1.0000 -1.0000 0020316 1596747635.30 151.3587 59.9995 32.0000 1.9593 1.9610 400.1733 400.5939 0.0660 -1.0000 -1.0000 0020376 1596747635.40 151.4066 59.9995 32.0000 1.9583 1.9600 400.0254 400.4467 0.0660 -1.0000 -1.0000 0020436 1596747635.50 151.4066 59.9995 32.0000 1.9594 1.9611 400.0060 400.4265 0.0660 -1.0000 -1.0000 0020506 1596747635.60 151.4066 59.9995 32.0000 1.9599 1.9616 399.7908 400.2121 0.0661 -1.0000 -1.0000 0020576 1596747635.70 151.4066 59.9995 32.0000 1.9604 1.9621 399.7075 400.1286 0.0661 -1.0000 -1.0000 0020746 1596747635.80 151.4066 59.9995 32.0000 1.9605 1.9622 399.9101 400.3307 0.0660 -1.0000 -1.0000 0020826 1596747635.90 151.4066 59.9995 32.0000 1.9602 1.9619 400.0585 400.4791 0.0660 -1.0000 -1.0000 0020886 1596747636.00 151.5354 59.9995 32.0000 1.9604 1.9621 400.2958 400.7172 0.0661 -1.0000 -1.0000 0020945 1596747636.10 151.5354 59.9995 32.0000 1.9601 1.9618 400.2425 400.6636 0.0660 -1.0000 -1.0000 0021025 1596747636.20 151.5354 59.9995 32.0000 1.9606 1.9623 399.8987 400.3193 0.0660 -1.0000 -1.0000 0021505 1596747636.30 151.5354 59.9995 32.0000 1.9611 1.9628 400.0299 400.4497 0.0658 -1.0000 -1.0000 0021565 1596747636.40 151.5354 59.9995 32.0000 1.9591 1.9608 399.9721 400.3915 0.0660 -1.0000 -1.0000 0021645 1596747636.50 151.5557 59.9995 32.0000 1.9599 1.9616 400.0868 400.5093 0.0662 -1.0000 -1.0000 0021705 1596747636.60 151.5579 59.9995 32.0000 1.9591 1.9608 400.1800 400.6008 0.0659 -1.0000 -1.0000 0021765 1596747636.70 151.5579 59.9995 32.0000 1.9586 1.9603 400.1292 400.5491 0.0658 -1.0000 -1.0000 0022015 1596747636.80 151.5579 59.9995 32.0000 1.9583 1.9600 400.1503 400.5711 0.0659 -1.0000 -1.0000 0022075 1596747636.90 151.5579 59.9995 32.0000 1.9586 1.9603 399.8455 400.2661 0.0660 -1.0000 -1.0000 0022145 1596747637.00 151.5579 59.9995 32.0000 1.9491 1.9507 397.5628 397.9797 0.0657 -1.0000 -1.0000 0022215 1596747637.10 151.9823 59.9995 32.0000 1.9098 1.9114 388.7440 389.1531 0.0659 -1.0000 -1.0000 0022275 1596747637.20 151.9823 59.9995 32.0000 1.7845 1.7860 361.4686 361.8458 0.0653 -1.0000 -1.0000 0022515 1596747637.30 151.9823 59.9995 32.0000 1.5336 1.5349 313.5801 313.9034 0.0644 -1.0000 -1.0000 0022575 1596747637.40 151.9823 59.9995 32.0000 1.2275 1.2285 253.1780 253.4345 0.0633 -1.0000 -1.0000 0022635 1596747637.50 151.9823 59.9995 32.0000 0.9569 0.9576 199.3389 199.5372 0.0622 -1.0000 -1.0000 0022705 1596747637.60 151.7543 59.9995 32.0000 0.7818 0.7825 163.5635 163.7242 0.0616 -1.0000 -1.0000 0022774 1596747637.70 151.7050 59.9995 32.0000 0.6847 0.6852 143.7852 143.9257 0.0612 -1.0000 -1.0000 0022844 1596747637.80 151.7050 59.9995 32.0000 0.6437 0.6442 133.4136 133.5435 0.0610 -1.0000 -1.0000 0022915 1596747637.90 151.7050 59.9995 32.0000 0.6255 0.6260 129.6628 129.7888 0.0609 -1.0000 -1.0000 0022984 1596747638.00 151.7050 59.9995 32.0000 0.6230 0.6235 128.5931 128.7180 0.0609 -1.0000 -1.0000 0023044 1596747638.10 151.7050 59.9995 32.0000 0.6289 0.6294 129.4861 129.6119 0.0610 -1.0000 -1.0000 0023114 1596747638.20 151.6312 59.9995 32.0000 0.6413 0.6418 131.8111 131.9395 0.0612 -1.0000 -1.0000 0023294 1596747638.30 151.6312 59.9995 32.0000 0.6611 0.6617 135.4185 135.5504 0.0611 -1.0000 -1.0000 0023354 1596747638.40 151.6312 59.9995 32.0000 0.6856 0.6861 140.0475 140.1845 0.0613 -1.0000 -1.0000 0023424 1596747638.50 151.6312 59.9995 32.0000 0.7129 0.7134 145.3307 145.4727 0.0614 -1.0000 -1.0000 0023484 1596747638.60 151.6312 59.9995 32.0000 0.7392 0.7398 150.6237 150.7715 0.0616 -1.0000 -1.0000 0023554 1596747638.70 151.6312 59.9995 32.0000 0.7626 0.7632 155.3084 155.4610 0.0616 -1.0000 -1.0000 0023994 1596747638.80 151.5333 59.9995 32.0000 0.7824 0.7831 159.3235 159.4797 0.0615 -1.0000 -1.0000 0024054 1596747638.90 151.5333 59.9995 32.0000 0.8004 0.8011 162.8744 163.0343 0.0616 -1.0000 -1.0000 0024134 1596747639.00 151.5333 59.9995 32.0000 0.8200 0.8206 166.6475 166.8115 0.0618 -1.0000 -1.0000 0024194 1596747639.10 151.5333 59.9995 32.0000 0.8382 0.8389 170.3809 170.5488 0.0618 -1.0000 -1.0000 0024254 1596747639.20 151.5333 59.9995 32.0000 0.8564 0.8571 173.9732 174.1446 0.0619 -1.0000 -1.0000 0024504 1596747639.30 151.5591 59.9995 32.0000 0.8725 0.8732 177.2284 177.4036 0.0620 -1.0000 -1.0000 0024564 1596747639.40 151.6306 59.9995 32.0000 0.8858 0.8866 180.2404 180.4189 0.0621 -1.0000 -1.0000 0024624 1596747639.50 151.6306 59.9995 32.0000 0.8995 0.9002 182.8516 183.0328 0.0622 -1.0000 -1.0000 0024693 1596747639.60 151.6306 59.9995 32.0000 0.9111 0.9118 184.9876 185.1706 0.0621 -1.0000 -1.0000 0024763 1596747639.70 151.6306 59.9995 32.0000 0.9201 0.9209 186.6704 186.8552 0.0621 -1.0000 -1.0000 0025253 1596747639.80 151.6306 59.9995 32.0000 0.9269 0.9276 188.0707 188.2571 0.0622 -1.0000 -1.0000 0025333 1596747639.90 151.6392 60.0001 32.0000 0.9323 0.9330 189.5116 189.6992 0.0621 -1.0000 -1.0000 0025393 1596747640.00 151.6392 60.0001 32.0000 0.9360 0.9368 190.4591 190.6482 0.0623 -1.0000 -1.0000 0025463 1596747640.10 151.6392 60.0001 32.0000 0.9409 0.9417 191.1389 191.3289 0.0624 -1.0000 -1.0000 0025533 1596747640.20 151.6392 60.0001 32.0000 0.9435 0.9443 191.5993 191.7897 0.0623 -1.0000 -1.0000 0026263 1596747640.30 151.6392 60.0001 32.0000 0.9460 0.9468 192.3322 192.5234 0.0624 -1.0000 -1.0000 0026343 1596747640.40 151.6392 60.0001 32.0000 0.9487 0.9495 193.0398 193.2316 0.0623 -1.0000 -1.0000 0026413 1596747640.50 151.6392 60.0001 32.0000 0.9517 0.9525 193.7259 193.9181 0.0623 -1.0000 -1.0000 0026473 1596747640.60 151.6385 60.0001 32.0000 0.9547 0.9555 194.2117 194.4046 0.0623 -1.0000 -1.0000 0026533 1596747640.70 151.6372 60.0001 32.0000 0.9568 0.9576 194.4510 194.6442 0.0624 -1.0000 -1.0000 0026613 1596747640.80 151.6372 60.0001 32.0000 0.9586 0.9594 194.6979 194.8910 0.0623 -1.0000 -1.0000 0026672 1596747640.90 151.6372 60.0001 32.0000 0.9598 0.9606 194.8559 195.0497 0.0624 -1.0000 -1.0000 0026752 1596747641.00 151.6372 60.0001 32.0000 0.9600 0.9607 195.0648 195.2587 0.0624 -1.0000 -1.0000 0026812 1596747641.10 151.6372 60.0001 32.0000 0.9612 0.9620 195.2770 195.4704 0.0622 -1.0000 -1.0000 0026872 1596747641.20 151.6556 60.0001 32.0000 0.9612 0.9620 195.5032 195.6973 0.0623 -1.0000 -1.0000 0026942 1596747641.30 151.6642 60.0001 32.0000 0.9615 0.9623 195.5857 195.7798 0.0623 -1.0000 -1.0000 0027012 1596747641.40 151.6642 60.0001 32.0000 0.9609 0.9616 195.2628 195.4570 0.0624 -1.0000 -1.0000 0027072 1596747641.50 151.6642 60.0001 32.0000 0.9600 0.9607 195.0090 195.2030 0.0624 -1.0000 -1.0000 0027142 1596747641.60 151.6642 60.0001 32.0000 0.9590 0.9598 194.7709 194.9647 0.0624 -1.0000 -1.0000 0027212 1596747641.70 151.6642 60.0001 32.0000 0.9589 0.9597 194.6603 194.8537 0.0623 -1.0000 -1.0000 0027272 1596747641.80 151.6642 60.0001 32.0000 0.9587 0.9595 194.6393 194.8329 0.0624 -1.0000 -1.0000 0027342 1596747641.90 151.3464 60.0001 32.0000 0.9594 0.9602 194.7607 194.9541 0.0623 -1.0000 -1.0000 0027402 1596747642.00 151.3464 60.0001 32.0000 0.9614 0.9622 195.0575 195.2513 0.0623 -1.0000 -1.0000 0027472 1596747642.10 151.3464 60.0001 32.0000 0.9618 0.9626 195.1164 195.3103 0.0624 -1.0000 -1.0000 0027542 1596747642.20 151.3464 60.0001 32.0000 0.9639 0.9647 195.2273 195.4215 0.0623 -1.0000 -1.0000 0027612 1596747642.30 151.3464 60.0001 32.0000 0.9647 0.9655 195.3750 195.5692 0.0624 -1.0000 -1.0000 0028112 1596747642.40 151.3464 60.0001 32.0000 0.9646 0.9654 195.5159 195.7098 0.0623 -1.0000 -1.0000 0028182 1596747642.50 151.3464 60.0001 32.0000 0.9659 0.9667 196.5192 196.7147 0.0624 -1.0000 -1.0000 0028252 1596747642.60 151.3464 60.0001 32.0000 0.9875 0.9884 201.0879 201.2885 0.0627 -1.0000 -1.0000 0028312 1596747642.70 151.3464 60.0001 32.0000 1.0600 1.0609 215.7576 215.9735 0.0628 -1.0000 -1.0000 0028382 1596747642.80 151.3464 60.0001 32.0000 1.2210 1.2220 249.2361 249.4863 0.0631 -1.0000 -1.0000 0028442 1596747642.90 151.3464 60.0001 32.0000 1.4583 1.4595 295.0637 295.3651 0.0643 -1.0000 -1.0000 0028611 1596747643.00 151.5938 60.0001 32.0000 1.6816 1.6830 338.6272 338.9778 0.0651 -1.0000 -1.0000 0028671 1596747643.10 151.5938 60.0001 32.0000 1.8292 1.8307 369.9027 370.2890 0.0656 -1.0000 -1.0000 0028741 1596747643.20 151.5938 60.0001 32.0000 1.9027 1.9044 386.3782 386.7838 0.0659 -1.0000 -1.0000 0028811 1596747643.30 151.5938 60.0001 32.0000 1.9350 1.9367 392.9578 393.3716 0.0661 -1.0000 -1.0000 0028871 1596747643.40 151.5938 60.0001 32.0000 1.9455 1.9472 395.6057 396.0220 0.0660 -1.0000 -1.0000 0028931 1596747643.50 151.5938 60.0001 32.0000 1.9496 1.9513 396.8401 397.2581 0.0661 -1.0000 -1.0000 0029011 1596747643.60 151.3728 60.0001 32.0000 1.9515 1.9532 397.8145 398.2341 0.0662 -1.0000 -1.0000 0029071 1596747643.70 151.2713 60.0001 32.0000 1.9522 1.9539 398.0800 398.4997 0.0661 -1.0000 -1.0000 0029131 1596747643.80 151.2713 60.0001 32.0000 1.9543 1.9560 398.1559 398.5750 0.0661 -1.0000 -1.0000 0029291 1596747643.90 151.2713 60.0001 32.0000 1.9542 1.9559 398.2199 398.6400 0.0662 -1.0000 -1.0000 0029351 1596747644.00 151.2713 60.0001 32.0000 1.9551 1.9568 398.7513 399.1724 0.0663 -1.0000 -1.0000 0029411 1596747644.10 151.2713 60.0001 32.0000 1.9569 1.9586 399.1522 399.5736 0.0662 -1.0000 -1.0000 0029481 1596747644.20 151.2713 60.0001 32.0000 1.9543 1.9560 399.4007 399.8205 0.0659 -1.0000 -1.0000 0029551 1596747644.30 151.2713 60.0001 32.0000 1.9564 1.9581 399.4743 399.8950 0.0661 -1.0000 -1.0000 0029851 1596747644.40 151.2713 60.0001 32.0000 1.9579 1.9596 399.1763 399.5974 0.0661 -1.0000 -1.0000 0029921 1596747644.50 151.2713 60.0001 32.0000 1.9579 1.9596 399.0286 399.4491 0.0661 -1.0000 -1.0000 0029981 1596747644.60 151.2713 60.0001 32.0000 1.9571 1.9588 399.1386 399.5597 0.0662 -1.0000 -1.0000 0030051 1596747644.70 151.3081 60.0001 32.0000 1.9574 1.9590 399.7544 400.1754 0.0660 -1.0000 -1.0000 0030121 1596747644.80 151.4153 59.9998 32.0000 1.9574 1.9591 399.7296 400.1508 0.0661 -1.0000 -1.0000 0030181 1596747644.90 151.4153 59.9998 32.0000 1.9578 1.9595 399.5268 399.9480 0.0661 -1.0000 -1.0000 0030251 1596747645.00 151.4153 59.9998 32.0000 1.9572 1.9589 399.2557 399.6763 0.0661 -1.0000 -1.0000 0030321 1596747645.10 151.4153 59.9998 32.0000 1.9578 1.9595 399.1799 399.6013 0.0662 -1.0000 -1.0000 0030381 1596747645.20 151.4153 59.9998 32.0000 1.9585 1.9602 399.5922 400.0130 0.0661 -1.0000 -1.0000 0030450 1596747645.30 151.4659 59.9998 32.0000 1.9575 1.9592 399.8281 400.2496 0.0661 -1.0000 -1.0000 0030520 1596747645.40 151.6810 59.9998 32.0000 1.9564 1.9581 399.6935 400.1145 0.0661 -1.0000 -1.0000 0030581 1596747645.50 151.6810 59.9998 32.0000 1.9549 1.9566 399.7447 400.1670 0.0663 -1.0000 -1.0000 0030650 1596747645.60 151.6810 59.9998 32.0000 1.9591 1.9608 399.7188 400.1411 0.0663 -1.0000 -1.0000 0030710 1596747645.70 151.6810 59.9998 32.0000 1.9598 1.9615 399.5952 400.0169 0.0662 -1.0000 -1.0000 0030780 1596747645.80 151.6810 59.9998 32.0000 1.9559 1.9576 399.8223 400.2435 0.0661 -1.0000 -1.0000 0031700 1596747645.90 151.4522 59.9998 32.0000 1.9564 1.9581 399.8282 400.2501 0.0662 -1.0000 -1.0000 0031760 1596747646.00 151.4522 59.9998 32.0000 1.9570 1.9587 399.8325 400.2542 0.0663 -1.0000 -1.0000 0031820 1596747646.10 151.4522 59.9998 32.0000 1.9590 1.9607 399.5796 400.0020 0.0663 -1.0000 -1.0000 0031900 1596747646.20 151.4522 59.9998 32.0000 1.9578 1.9595 399.7111 400.1319 0.0660 -1.0000 -1.0000 0031960 1596747646.30 151.4522 59.9998 32.0000 1.9580 1.9597 399.9027 400.3237 0.0661 -1.0000 -1.0000 0032030 1596747646.40 151.4522 59.9998 32.0000 1.9579 1.9596 400.0306 400.4531 0.0663 -1.0000 -1.0000 0032100 1596747646.50 151.4522 59.9998 32.0000 1.9577 1.9594 399.9717 400.3936 0.0662 -1.0000 -1.0000 0032160 1596747646.60 151.2615 59.9998 32.0000 1.9564 1.9581 399.9649 400.3877 0.0663 -1.0000 -1.0000 0032220 1596747646.70 151.2615 59.9998 32.0000 1.9592 1.9609 399.8622 400.2841 0.0662 -1.0000 -1.0000 0032300 1596747646.80 151.2615 59.9998 32.0000 1.9581 1.9598 399.7562 400.1770 0.0660 -1.0000 -1.0000 0032359 1596747646.90 151.2615 59.9998 32.0000 1.9563 1.9580 400.0348 400.4558 0.0660 -1.0000 -1.0000 0032500 1596747647.00 151.2615 59.9998 32.0000 1.9568 1.9585 400.0105 400.4315 0.0660 -1.0000 -1.0000 0032559 1596747647.10 151.2615 59.9998 32.0000 1.9578 1.9595 400.0983 400.5200 0.0662 -1.0000 -1.0000 0032619 1596747647.20 151.5239 59.9998 32.0000 1.9594 1.9611 400.0224 400.4439 0.0660 -1.0000 -1.0000 0032699 1596747647.30 151.5239 59.9998 32.0000 1.9581 1.9598 399.8824 400.3039 0.0661 -1.0000 -1.0000 0032759 1596747647.40 151.5239 59.9998 32.0000 1.9584 1.9601 399.7722 400.1939 0.0662 -1.0000 -1.0000 0032999 1596747647.50 151.5239 59.9998 32.0000 1.9586 1.9603 399.5450 399.9667 0.0662 -1.0000 -1.0000 0033069 1596747647.60 151.5239 59.9998 32.0000 1.9566 1.9583 399.8075 400.2288 0.0661 -1.0000 -1.0000 0033139 1596747647.70 151.5239 59.9998 32.0000 1.9575 1.9592 400.0738 400.4958 0.0662 -1.0000 -1.0000 0033199 1596747647.80 151.5239 59.9998 32.0000 1.9573 1.9590 400.0877 400.5091 0.0660 -1.0000 -1.0000 0033269 1596747647.90 151.5239 59.9998 32.0000 1.9579 1.9596 399.9240 400.3451 0.0661 -1.0000 -1.0000 0033519 1596747648.00 151.5239 59.9998 32.0000 1.9584 1.9601 399.7752 400.1966 0.0661 -1.0000 -1.0000 0033589 1596747648.10 151.5239 59.9998 32.0000 1.9585 1.9602 399.6704 400.0916 0.0661 -1.0000 -1.0000 0033659 1596747648.20 151.5239 59.9998 32.0000 1.9570 1.9587 399.9150 400.3366 0.0661 -1.0000 -1.0000 0033719 1596747648.30 151.5239 59.9998 32.0000 1.9563 1.9580 400.3078 400.7305 0.0662 -1.0000 -1.0000 0033789 1596747648.40 151.5153 59.9998 32.0000 1.9576 1.9593 400.2799 400.7023 0.0662 -1.0000 -1.0000 0034518 1596747648.50 151.5153 59.9998 32.0000 1.9570 1.9587 400.2217 400.6437 0.0661 -1.0000 -1.0000 0034578 1596747648.60 151.5153 59.9998 32.0000 1.9577 1.9594 399.9645 400.3860 0.0661 -1.0000 -1.0000 0034638 1596747648.70 151.5153 59.9998 32.0000 1.9592 1.9609 399.6651 400.0856 0.0659 -1.0000 -1.0000 0034708 1596747648.80 151.5153 59.9998 32.0000 1.9589 1.9606 399.6340 400.0561 0.0662 -1.0000 -1.0000 0034768 1596747648.90 151.5153 59.9998 32.0000 1.9580 1.9597 399.8732 400.2942 0.0661 -1.0000 -1.0000 0034848 1596747649.00 151.4682 59.9998 32.0000 1.9574 1.9591 400.1198 400.5416 0.0662 -1.0000 -1.0000 0034908 1596747649.10 151.4682 59.9998 32.0000 1.9566 1.9583 400.0424 400.4647 0.0662 -1.0000 -1.0000 0034968 1596747649.20 151.4682 59.9998 32.0000 1.9592 1.9609 400.2032 400.6247 0.0660 -1.0000 -1.0000 0035048 1596747649.30 151.4682 59.9998 32.0000 1.9590 1.9607 399.8546 400.2759 0.0661 -1.0000 -1.0000 0035108 1596747649.40 151.4682 59.9998 32.0000 1.9588 1.9605 399.9555 400.3774 0.0662 -1.0000 -1.0000 0035168 1596747649.50 151.4682 59.9998 32.0000 1.9593 1.9610 399.9948 400.4168 0.0662 -1.0000 -1.0000 0035248 1596747649.60 151.4874 59.9998 32.0000 1.9560 1.9577 400.1888 400.6107 0.0661 -1.0000 -1.0000 0035308 1596747649.70 151.4874 59.9998 32.0000 1.9577 1.9594 400.1875 400.6091 0.0661 -1.0000 -1.0000 0035368 1596747649.80 151.4874 59.9998 32.0000 1.9584 1.9601 400.2017 400.6227 0.0660 -1.0000 -1.0000 0035438 1596747649.90 151.4874 59.9998 32.0000 1.9588 1.9605 400.1438 400.5666 0.0662 -1.0000 -1.0000 0035508 1596747650.00 151.4874 59.9998 32.0000 1.9599 1.9616 399.8855 400.3066 0.0661 -1.0000 -1.0000 0035858 1596747650.10 151.5007 60.0008 32.0000 1.9580 1.9597 400.1306 400.5520 0.0660 -1.0000 -1.0000 0035928 1596747650.20 151.5007 60.0008 32.0000 1.9568 1.9585 400.2735 400.6937 0.0660 -1.0000 -1.0000 0035998 1596747650.30 151.5007 60.0008 32.0000 1.9586 1.9603 400.2030 400.6254 0.0662 -1.0000 -1.0000 0036057 1596747650.40 151.5007 60.0008 32.0000 1.9584 1.9601 399.9513 400.3731 0.0662 -1.0000 -1.0000 0036128 1596747650.50 151.5007 60.0008 32.0000 1.9569 1.9586 399.9326 400.3542 0.0661 -1.0000 -1.0000 0036197 1596747650.60 151.5007 60.0008 32.0000 1.9550 1.9567 400.0224 400.4436 0.0661 -1.0000 -1.0000 0036257 1596747650.70 151.5007 60.0008 32.0000 1.9550 1.9567 400.0940 400.5160 0.0662 -1.0000 -1.0000 0036337 1596747650.80 151.5007 60.0008 32.0000 1.9548 1.9565 400.2165 400.6384 0.0661 -1.0000 -1.0000 0036397 1596747650.90 151.5007 60.0008 32.0000 1.9574 1.9591 400.1903 400.6117 0.0661 -1.0000 -1.0000 0036467 1596747651.00 151.5007 60.0008 32.0000 1.9565 1.9582 400.0458 400.4672 0.0660 -1.0000 -1.0000 0036537 1596747651.10 151.5007 60.0008 32.0000 1.9579 1.9596 399.8417 400.2633 0.0663 -1.0000 -1.0000 0036597 1596747651.20 151.5007 60.0008 32.0000 1.9573 1.9590 400.0743 400.4966 0.0662 -1.0000 -1.0000 0036667 1596747651.30 151.4515 60.0008 32.0000 1.9569 1.9586 400.0668 400.4878 0.0660 -1.0000 -1.0000 0036727 1596747651.40 151.4146 60.0008 32.0000 1.9567 1.9584 400.2030 400.6246 0.0661 -1.0000 -1.0000 0036797 1596747651.50 151.4146 60.0008 32.0000 1.9572 1.9589 400.0704 400.4910 0.0660 -1.0000 -1.0000 0036867 1596747651.60 151.3542 60.0008 32.0000 1.9589 1.9606 399.9234 400.3452 0.0662 -1.0000 -1.0000 0036927 1596747651.70 151.3811 60.0008 32.0000 1.9580 1.9597 399.8056 400.2276 0.0662 -1.0000 -1.0000 0036987 1596747651.80 151.3811 60.0008 32.0000 1.9587 1.9604 399.7350 400.1563 0.0661 -1.0000 -1.0000 0037067 1596747651.90 151.3811 60.0008 32.0000 1.9566 1.9583 400.0038 400.4251 0.0661 -1.0000 -1.0000 0037127 1596747652.00 151.3811 60.0008 32.0000 1.9568 1.9585 400.1522 400.5737 0.0661 -1.0000 -1.0000 0037267 1596747652.10 151.3811 60.0008 32.0000 1.9567 1.9584 399.9777 400.3985 0.0661 -1.0000 -1.0000 0037347 1596747652.20 151.3811 60.0008 32.0000 1.9576 1.9593 400.0455 400.4668 0.0661 -1.0000 -1.0000 0037407 1596747652.30 151.3811 60.0008 32.0000 1.9577 1.9594 399.8392 400.2604 0.0661 -1.0000 -1.0000 0037467 1596747652.40 151.3811 60.0008 32.0000 1.9590 1.9607 399.6510 400.0721 0.0661 -1.0000 -1.0000 0037547 1596747652.50 151.3289 60.0008 32.0000 1.9584 1.9601 399.8710 400.2919 0.0660 -1.0000 -1.0000 0037607 1596747652.60 151.3289 60.0008 32.0000 1.9563 1.9580 400.0310 400.4525 0.0661 -1.0000 -1.0000 0037677 1596747652.70 151.3289 60.0008 32.0000 1.9576 1.9593 400.1349 400.5569 0.0661 -1.0000 -1.0000 0037747 1596747652.80 151.3289 60.0008 32.0000 1.9586 1.9603 400.0743 400.4957 0.0661 -1.0000 -1.0000 0037807 1596747652.90 151.3289 60.0008 32.0000 1.9590 1.9607 399.9357 400.3576 0.0662 -1.0000 -1.0000 0037876 1596747653.00 151.3289 60.0008 32.0000 1.9610 1.9627 400.0193 400.4413 0.0661 -1.0000 -1.0000 0038007 1596747653.10 151.1787 60.0008 32.0000 1.9585 1.9602 399.6426 400.0635 0.0661 -1.0000 -1.0000 0038066 1596747653.20 151.1787 60.0008 32.0000 1.9594 1.9611 399.6761 400.0959 0.0660 -1.0000 -1.0000 0038146 1596747653.30 151.1787 60.0008 32.0000 1.9575 1.9592 399.8630 400.2836 0.0659 -1.0000 -1.0000 0038206 1596747653.40 151.1787 60.0008 32.0000 1.9577 1.9594 400.0423 400.4645 0.0663 -1.0000 -1.0000 0038266 1596747653.50 151.1787 60.0008 32.0000 1.9586 1.9603 399.9797 400.4006 0.0660 -1.0000 -1.0000 0038766 1596747653.60 151.1787 60.0008 32.0000 1.9593 1.9610 399.7817 400.2026 0.0661 -1.0000 -1.0000 0038836 1596747653.70 151.4047 60.0008 32.0000 1.9599 1.9616 399.6628 400.0839 0.0661 -1.0000 -1.0000 0038896 1596747653.80 151.4047 60.0008 32.0000 1.9588 1.9605 399.9555 400.3752 0.0659 -1.0000 -1.0000 0038996 1596747653.90 151.4047 60.0008 32.0000 1.9582 1.9599 400.0939 400.5139 0.0658 -1.0000 -1.0000 0039056 1596747654.00 151.4047 60.0008 32.0000 1.9581 1.9597 400.1333 400.5544 0.0660 -1.0000 -1.0000 0039116 1596747654.10 151.4047 60.0008 32.0000 1.9600 1.9617 400.1126 400.5337 0.0660 -1.0000 -1.0000 0039256 1596747654.20 151.4047 60.0008 32.0000 1.9602 1.9619 399.8764 400.2973 0.0660 -1.0000 -1.0000 0039326 1596747654.30 151.4047 60.0008 32.0000 1.9591 1.9608 399.7870 400.2068 0.0659 -1.0000 -1.0000 0039386 1596747654.40 151.4047 60.0008 32.0000 1.9574 1.9591 399.5860 400.0067 0.0661 -1.0000 -1.0000 0039456 1596747654.50 151.4047 60.0008 32.0000 1.9570 1.9587 399.9690 400.3909 0.0662 -1.0000 -1.0000 0039526 1596747654.60 151.4047 60.0008 32.0000 1.9576 1.9593 400.0397 400.4608 0.0660 -1.0000 -1.0000 0039745 1596747654.70 151.4047 60.0008 32.0000 1.9583 1.9600 400.1394 400.5606 0.0661 -1.0000 -1.0000 0039816 1596747654.80 151.3529 60.0008 32.0000 1.9585 1.9602 400.0014 400.4223 0.0660 -1.0000 -1.0000 0039885 1596747654.90 151.3529 60.0008 32.0000 1.9591 1.9608 399.8066 400.2271 0.0660 -1.0000 -1.0000 0039955 1596747655.00 151.5127 59.9994 32.0000 1.9590 1.9607 399.8214 400.2432 0.0662 -1.0000 -1.0000 0040015 1596747655.10 151.5482 59.9991 32.0000 1.9579 1.9596 399.6544 400.0763 0.0662 -1.0000 -1.0000 0040305 1596747655.20 151.5482 59.9991 32.0000 1.9582 1.9599 399.9023 400.3233 0.0660 -1.0000 -1.0000 0040375 1596747655.30 151.5481 59.9991 32.0000 1.9581 1.9598 399.9558 400.3776 0.0661 -1.0000 -1.0000 0040435 1596747655.40 151.5481 59.9991 32.0000 1.9579 1.9596 400.1999 400.6210 0.0660 -1.0000 -1.0000 0040495 1596747655.50 151.5481 59.9991 32.0000 1.9568 1.9585 400.1892 400.6122 0.0664 -1.0000 -1.0000 0040575 1596747655.60 151.5481 59.9991 32.0000 1.9585 1.9602 399.8883 400.3109 0.0662 -1.0000 -1.0000 0040635 1596747655.70 151.5481 59.9991 32.0000 1.9606 1.9623 399.7042 400.1257 0.0663 -1.0000 -1.0000 0040695 1596747655.80 151.5481 59.9991 32.0000 1.9592 1.9609 399.7165 400.1385 0.0662 -1.0000 -1.0000 0040765 1596747655.90 151.4973 59.9991 32.0000 1.9584 1.9601 399.8977 400.3198 0.0662 -1.0000 -1.0000 0040835 1596747656.00 151.4973 59.9991 32.0000 1.9572 1.9589 400.0905 400.5117 0.0660 -1.0000 -1.0000 0040895 1596747656.10 151.4973 59.9991 32.0000 1.9572 1.9589 399.9116 400.3321 0.0660 -1.0000 -1.0000 0041045 1596747656.20 151.4973 59.9991 32.0000 1.9593 1.9609 400.1274 400.5485 0.0660 -1.0000 -1.0000 0041105 1596747656.30 151.4973 59.9991 32.0000 1.9606 1.9623 399.9476 400.3691 0.0662 -1.0000 -1.0000 0041165 1596747656.40 151.6101 59.9991 32.0000 1.9609 1.9626 399.8994 400.3214 0.0661 -1.0000 -1.0000 0041235 1596747656.50 151.6101 59.9991 32.0000 1.9583 1.9600 399.7023 400.1228 0.0660 -1.0000 -1.0000 0041305 1596747656.60 151.6101 59.9991 32.0000 1.9594 1.9611 399.7278 400.1496 0.0662 -1.0000 -1.0000 0041804 1596747656.70 151.6101 59.9991 32.0000 1.9599 1.9616 400.1382 400.5599 0.0661 -1.0000 -1.0000 0041874 1596747656.80 151.6101 59.9991 32.0000 1.9602 1.9619 400.1572 400.5796 0.0663 -1.0000 -1.0000 0041944 1596747656.90 151.6101 59.9991 32.0000 1.9594 1.9611 400.0749 400.4964 0.0661 -1.0000 -1.0000 0042014 1596747657.00 151.6101 59.9991 32.0000 1.9610 1.9627 399.7637 400.1843 0.0661 -1.0000 -1.0000 0042074 1596747657.10 151.6101 59.9991 32.0000 1.9593 1.9610 399.7058 400.1275 0.0662 -1.0000 -1.0000 0042304 1596747657.20 151.6101 59.9991 32.0000 1.9600 1.9617 399.7449 400.1666 0.0662 -1.0000 -1.0000 0042384 1596747657.30 151.6101 59.9991 32.0000 1.9585 1.9602 399.8727 400.2935 0.0660 -1.0000 -1.0000 0042444 1596747657.40 151.6101 59.9991 32.0000 1.9577 1.9594 400.0840 400.5046 0.0660 -1.0000 -1.0000 0042504 1596747657.50 151.2950 59.9991 32.0000 1.9568 1.9585 400.0202 400.4421 0.0661 -1.0000 -1.0000 0042574 1596747657.60 151.2950 59.9991 32.0000 1.9575 1.9592 400.0263 400.4477 0.0661 -1.0000 -1.0000 0042824 1596747657.70 151.2950 59.9991 32.0000 1.9583 1.9600 399.8990 400.3200 0.0660 -1.0000 -1.0000 0042884 1596747657.80 151.2950 59.9991 32.0000 1.9592 1.9609 399.7827 400.2036 0.0661 -1.0000 -1.0000 0042954 1596747657.90 151.2950 59.9991 32.0000 1.9604 1.9621 399.9323 400.3531 0.0659 -1.0000 -1.0000 0043014 1596747658.00 151.2939 59.9991 32.0000 1.9583 1.9600 400.0058 400.4277 0.0661 -1.0000 -1.0000 0043084 1596747658.10 151.3744 59.9991 32.0000 1.9591 1.9608 400.0605 400.4815 0.0661 -1.0000 -1.0000 0043324 1596747658.20 151.3744 59.9991 32.0000 1.9589 1.9606 399.9720 400.3933 0.0660 -1.0000 -1.0000 0043384 1596747658.30 151.3744 59.9991 32.0000 1.9591 1.9608 399.8539 400.2751 0.0662 -1.0000 -1.0000 0043453 1596747658.40 151.3744 59.9991 32.0000 1.9599 1.9616 399.6294 400.0516 0.0662 -1.0000 -1.0000 0043523 1596747658.50 151.3744 59.9991 32.0000 1.9593 1.9610 399.6625 400.0839 0.0661 -1.0000 -1.0000 0043584 1596747658.60 151.5092 59.9991 32.0000 1.9593 1.9610 399.8545 400.2760 0.0661 -1.0000 -1.0000 0043653 1596747658.70 151.5092 59.9991 32.0000 1.9584 1.9601 400.1351 400.5559 0.0659 -1.0000 -1.0000 0043803 1596747658.80 151.5092 59.9991 32.0000 1.9588 1.9605 400.1663 400.5898 0.0664 -1.0000 -1.0000 0043873 1596747658.90 151.5092 59.9991 32.0000 1.9613 1.9630 399.8330 400.2549 0.0661 -1.0000 -1.0000 0043943 1596747659.00 151.5092 59.9991 32.0000 1.9593 1.9610 399.6355 400.0565 0.0662 -1.0000 -1.0000 0044003 1596747659.10 151.5222 59.9991 32.0000 1.9589 1.9606 399.7485 400.1694 0.0661 -1.0000 -1.0000 0044063 1596747659.20 151.5847 59.9991 32.0000 1.9587 1.9604 399.8910 400.3134 0.0663 -1.0000 -1.0000 0044313 1596747659.30 151.5847 59.9991 32.0000 1.9578 1.9595 400.1588 400.5809 0.0661 -1.0000 -1.0000 0044383 1596747659.40 151.5847 59.9991 32.0000 1.9580 1.9597 400.0393 400.4606 0.0661 -1.0000 -1.0000 0044443 1596747659.50 151.5847 59.9991 32.0000 1.9587 1.9604 400.2439 400.6652 0.0660 -1.0000 -1.0000 0044513 1596747659.60 151.5847 59.9991 32.0000 1.9599 1.9616 400.1338 400.5549 0.0660 -1.0000 -1.0000 0044573 1596747659.70 151.6725 59.9995 32.0000 1.9591 1.9608 399.7992 400.2193 0.0659 -1.0000 -1.0000 0044753 1596747659.80 151.6725 59.9995 32.0000 1.9607 1.9624 399.7405 400.1625 0.0662 -1.0000 -1.0000 0044833 1596747659.90 151.6725 59.9995 32.0000 1.9608 1.9625 400.0143 400.4348 0.0660 -1.0000 -1.0000 0044893 1596747660.00 151.6725 59.9995 32.0000 1.9581 1.9598 400.2276 400.6484 0.0659 -1.0000 -1.0000 0044953 1596747660.10 151.6725 59.9995 32.0000 1.9571 1.9588 400.0847 400.5058 0.0661 -1.0000 -1.0000 0045033 1596747660.20 151.6725 59.9995 32.0000 1.9580 1.9597 399.9773 400.3991 0.0661 -1.0000 -1.0000 0045513 1596747660.30 151.6725 59.9995 32.0000 1.9609 1.9626 399.7686 400.1906 0.0663 -1.0000 -1.0000 0045572 1596747660.40 151.6725 59.9995 32.0000 1.9612 1.9629 399.8467 400.2677 0.0661 -1.0000 -1.0000 0045642 1596747660.50 151.6725 59.9995 32.0000 1.9586 1.9603 399.9580 400.3800 0.0661 -1.0000 -1.0000 0045712 1596747660.60 151.6725 59.9995 32.0000 1.9577 1.9594 399.9977 400.4181 0.0659 -1.0000 -1.0000 0045772 1596747660.70 151.6725 59.9995 32.0000 1.9578 1.9595 400.2960 400.7169 0.0660 -1.0000 -1.0000 0045852 1596747660.80 151.2703 59.9995 32.0000 1.9578 1.9595 400.0184 400.4400 0.0662 -1.0000 -1.0000 0045912 1596747660.90 151.2703 59.9995 32.0000 1.9584 1.9601 399.9417 400.3614 0.0658 -1.0000 -1.0000 0045992 1596747661.00 151.2703 59.9995 32.0000 1.9580 1.9597 399.7362 400.1577 0.0661 -1.0000 -1.0000 0046052 1596747661.10 151.2703 59.9995 32.0000 1.9582 1.9599 400.2217 400.6433 0.0662 -1.0000 -1.0000 0046112 1596747661.20 151.2703 59.9995 32.0000 1.9587 1.9604 400.1331 400.5558 0.0663 -1.0000 -1.0000 0046292 1596747661.30 151.3614 59.9995 32.0000 1.9598 1.9615 400.0715 400.4928 0.0661 -1.0000 -1.0000 0046362 1596747661.40 151.5368 59.9995 32.0000 1.9585 1.9602 399.8024 400.2234 0.0660 -1.0000 -1.0000 0046422 1596747661.50 151.5458 59.9995 32.0000 1.9593 1.9610 399.8227 400.2440 0.0661 -1.0000 -1.0000 0046492 1596747661.60 151.5458 59.9995 32.0000 1.9594 1.9611 400.2746 400.6952 0.0660 -1.0000 -1.0000 0046552 1596747661.70 151.5458 59.9995 32.0000 1.9579 1.9596 400.3150 400.7381 0.0664 -1.0000 -1.0000 0046782 1596747661.80 151.5458 59.9995 32.0000 1.9602 1.9619 400.0765 400.4995 0.0663 -1.0000 -1.0000 0046862 1596747661.90 151.6671 59.9995 32.0000 1.9600 1.9617 399.8777 400.2994 0.0661 -1.0000 -1.0000 0046922 1596747662.00 151.6671 59.9995 32.0000 1.9579 1.9596 399.8719 400.2940 0.0663 -1.0000 -1.0000 0046982 1596747662.10 151.6671 59.9995 32.0000 1.9589 1.9606 400.1391 400.5603 0.0660 -1.0000 -1.0000 0047052 1596747662.20 151.6671 59.9995 32.0000 1.9605 1.9622 400.1673 400.5883 0.0660 -1.0000 -1.0000 0047282 1596747662.30 151.6671 59.9995 32.0000 1.9600 1.9617 399.9874 400.4086 0.0661 -1.0000 -1.0000 0047341 1596747662.40 151.5932 59.9995 32.0000 1.9576 1.9593 399.6964 400.1169 0.0660 -1.0000 -1.0000 0047411 1596747662.50 151.5932 59.9995 32.0000 1.9589 1.9606 400.0603 400.4814 0.0660 -1.0000 -1.0000 0047482 1596747662.60 151.5932 59.9995 32.0000 1.9580 1.9597 400.2531 400.6747 0.0661 -1.0000 -1.0000 0047551 1596747662.70 151.5932 59.9995 32.0000 1.9590 1.9607 400.4362 400.8580 0.0661 -1.0000 -1.0000 0047631 1596747662.80 151.5932 59.9995 32.0000 1.9580 1.9597 400.3928 400.8150 0.0661 -1.0000 -1.0000 0047801 1596747662.90 151.5558 59.9995 32.0000 1.9579 1.9596 399.9707 400.3919 0.0661 -1.0000 -1.0000 0047871 1596747663.00 151.4186 59.9995 32.0000 1.9596 1.9613 399.8382 400.2594 0.0661 -1.0000 -1.0000 0047941 1596747663.10 151.4186 59.9995 32.0000 1.9593 1.9610 399.9984 400.4208 0.0662 -1.0000 -1.0000 0048001 1596747663.20 151.4186 59.9995 32.0000 1.9580 1.9597 400.2041 400.6249 0.0660 -1.0000 -1.0000 0048071 1596747663.30 151.4186 59.9995 32.0000 1.9587 1.9604 400.2765 400.6982 0.0661 -1.0000 -1.0000 0048301 1596747663.40 151.4186 59.9995 32.0000 1.9592 1.9609 400.1736 400.5956 0.0662 -1.0000 -1.0000 0048361 1596747663.50 151.5609 59.9995 32.0000 1.9610 1.9627 400.1281 400.5504 0.0662 -1.0000 -1.0000 0048431 1596747663.60 151.5609 59.9995 32.0000 1.9577 1.9594 399.9791 400.4009 0.0661 -1.0000 -1.0000 0048501 1596747663.70 151.5609 59.9995 32.0000 1.9574 1.9591 400.2245 400.6465 0.0662 -1.0000 -1.0000 0048561 1596747663.80 151.5609 59.9995 32.0000 1.9557 1.9574 400.3740 400.7963 0.0662 -1.0000 -1.0000 0049050 1596747663.90 151.5609 59.9995 32.0000 1.9568 1.9585 400.3114 400.7341 0.0662 -1.0000 -1.0000 0049110 1596747664.00 151.5609 59.9995 32.0000 1.9583 1.9600 400.0427 400.4635 0.0660 -1.0000 -1.0000 0049181 1596747664.10 151.5609 59.9995 32.0000 1.9591 1.9608 399.8212 400.2425 0.0662 -1.0000 -1.0000 0049250 1596747664.20 151.5609 59.9995 32.0000 1.9591 1.9608 399.8448 400.2659 0.0661 -1.0000 -1.0000 0049321 1596747664.30 151.5609 59.9995 32.0000 1.9583 1.9600 400.0077 400.4290 0.0661 -1.0000 -1.0000 0049540 1596747664.40 151.5609 59.9995 32.0000 1.9568 1.9585 400.4291 400.8513 0.0661 -1.0000 -1.0000 0049610 1596747664.50 151.5609 59.9995 32.0000 1.9563 1.9580 400.3058 400.7292 0.0663 -1.0000 -1.0000 0049670 1596747664.60 151.5162 59.9995 32.0000 1.9573 1.9590 400.2583 400.6806 0.0663 -1.0000 -1.0000 0049740 1596747664.70 151.5162 59.9995 32.0000 1.9580 1.9597 399.9327 400.3556 0.0663 -1.0000 -1.0000 0049810 1596747664.80 151.5162 59.9995 32.0000 1.9578 1.9595 399.8726 400.2937 0.0661 -1.0000 -1.0000 0050040 1596747664.90 151.5162 59.9995 32.0000 1.9585 1.9602 399.9860 400.4080 0.0662 -1.0000 -1.0000 0050110 1596747665.00 151.5142 59.9995 32.0000 1.9574 1.9591 400.2431 400.6647 0.0661 -1.0000 -1.0000 0050170 1596747665.10 151.3021 60.0009 32.0000 1.9568 1.9585 400.3874 400.8093 0.0662 -1.0000 -1.0000 0050230 1596747665.20 151.2595 60.0009 32.0000 1.9564 1.9580 400.3078 400.7285 0.0659 -1.0000 -1.0000 0050310 1596747665.30 151.2595 60.0009 32.0000 1.9571 1.9588 400.4827 400.9057 0.0662 -1.0000 -1.0000 0050530 1596747665.40 151.2595 60.0009 32.0000 1.9567 1.9583 400.0750 400.4962 0.0661 -1.0000 -1.0000 0050590 1596747665.50 151.2595 60.0009 32.0000 1.9577 1.9594 400.0475 400.4700 0.0663 -1.0000 -1.0000 0050670 1596747665.60 151.2595 60.0009 32.0000 1.9582 1.9599 400.2820 400.7029 0.0659 -1.0000 -1.0000 0050740 1596747665.70 151.6357 60.0009 32.0000 1.9571 1.9588 400.4766 400.8983 0.0661 -1.0000 -1.0000 0050800 1596747665.80 151.6357 60.0009 32.0000 1.9569 1.9586 400.3600 400.7819 0.0661 -1.0000 -1.0000 0051029 1596747665.90 151.6357 60.0009 32.0000 1.9585 1.9602 400.1522 400.5742 0.0661 -1.0000 -1.0000 0051100 1596747666.00 151.6357 60.0009 32.0000 1.9588 1.9605 400.0045 400.4264 0.0662 -1.0000 -1.0000 0051159 1596747666.10 151.6357 60.0009 32.0000 1.9576 1.9593 400.0293 400.4503 0.0660 -1.0000 -1.0000 0051229 1596747666.20 151.5493 60.0009 32.0000 1.9569 1.9586 400.3853 400.8071 0.0661 -1.0000 -1.0000 0051299 1596747666.30 151.5493 60.0009 32.0000 1.9568 1.9585 400.4266 400.8485 0.0661 -1.0000 -1.0000 0051789 1596747666.40 151.5493 60.0009 32.0000 1.9598 1.9615 400.1763 400.5982 0.0662 -1.0000 -1.0000 0051859 1596747666.50 151.5493 60.0009 32.0000 1.9585 1.9602 400.2373 400.6587 0.0660 -1.0000 -1.0000 0051929 1596747666.60 151.5493 60.0009 32.0000 1.9577 1.9594 400.4503 400.8722 0.0662 -1.0000 -1.0000 0051999 1596747666.70 151.5240 60.0009 32.0000 1.9577 1.9594 400.3229 400.7445 0.0661 -1.0000 -1.0000 0052069 1596747666.80 151.4514 60.0009 32.0000 1.9585 1.9602 400.3040 400.7264 0.0663 -1.0000 -1.0000 0052129 1596747666.90 151.4514 60.0009 32.0000 1.9594 1.9611 400.1558 400.5779 0.0662 -1.0000 -1.0000 0052269 1596747667.00 151.4514 60.0009 32.0000 1.9597 1.9614 399.8930 400.3152 0.0662 -1.0000 -1.0000 0052329 1596747667.10 151.4514 60.0009 32.0000 1.9577 1.9594 399.9131 400.3351 0.0662 -1.0000 -1.0000 0052389 1596747667.20 151.4514 60.0009 32.0000 1.9567 1.9584 400.1184 400.5384 0.0659 -1.0000 -1.0000 0052469 1596747667.30 151.4514 60.0009 32.0000 1.9569 1.9586 400.2990 400.7204 0.0661 -1.0000 -1.0000 0052529 1596747667.40 151.4514 60.0009 32.0000 1.9572 1.9589 400.2471 400.6677 0.0660 -1.0000 -1.0000 0052599 1596747667.50 151.4514 60.0009 32.0000 1.9569 1.9586 400.3336 400.7549 0.0659 -1.0000 -1.0000 0052669 1596747667.60 151.4514 60.0009 32.0000 1.9597 1.9614 400.1990 400.6199 0.0661 -1.0000 -1.0000 0052729 1596747667.70 151.4514 60.0009 32.0000 1.9587 1.9604 400.2652 400.6863 0.0661 -1.0000 -1.0000 0052789 1596747667.80 151.5216 60.0009 32.0000 1.9576 1.9593 400.3787 400.8018 0.0662 -1.0000 -1.0000 0052858 1596747667.90 151.5855 60.0009 32.0000 1.9590 1.9607 400.0851 400.5071 0.0662 -1.0000 -1.0000 0052929 1596747668.00 151.5535 60.0009 32.0000 1.9608 1.9625 399.8930 400.3155 0.0662 -1.0000 -1.0000 0052989 1596747668.10 151.5535 60.0009 32.0000 1.9596 1.9613 400.0254 400.4461 0.0659 -1.0000 -1.0000 0053068 1596747668.20 151.5535 60.0009 32.0000 1.9577 1.9594 400.0374 400.4592 0.0662 -1.0000 -1.0000 0053129 1596747668.30 151.5535 60.0009 32.0000 1.9570 1.9587 400.2255 400.6468 0.0661 -1.0000 -1.0000 0053188 1596747668.40 151.2871 60.0009 32.0000 1.9578 1.9595 400.3122 400.7336 0.0660 -1.0000 -1.0000 0053328 1596747668.50 151.2871 60.0009 32.0000 1.9585 1.9602 399.9470 400.3675 0.0660 -1.0000 -1.0000 0053388 1596747668.60 151.2871 60.0009 32.0000 1.9599 1.9616 399.9251 400.3469 0.0662 -1.0000 -1.0000 0053448 1596747668.70 151.2871 60.0009 32.0000 1.9599 1.9616 400.0388 400.4608 0.0661 -1.0000 -1.0000 0053518 1596747668.80 151.2871 60.0009 32.0000 1.9571 1.9588 400.0063 400.4293 0.0663 -1.0000 -1.0000 0053588 1596747668.90 151.2871 60.0009 32.0000 1.9584 1.9601 400.3848 400.8059 0.0660 -1.0000 -1.0000 0053818 1596747669.00 151.2927 60.0009 32.0000 1.9578 1.9595 400.3275 400.7488 0.0661 -1.0000 -1.0000 0053878 1596747669.10 151.3679 60.0009 32.0000 1.9576 1.9593 400.1725 400.5943 0.0661 -1.0000 -1.0000 0053948 1596747669.20 151.3679 60.0009 32.0000 1.9606 1.9623 399.9133 400.3343 0.0660 -1.0000 -1.0000 0054018 1596747669.30 151.3679 60.0009 32.0000 1.9605 1.9622 399.8158 400.2369 0.0661 -1.0000 -1.0000 0054088 1596747669.40 151.3679 60.0009 32.0000 1.9589 1.9606 400.0048 400.4263 0.0661 -1.0000 -1.0000 0054558 1596747669.50 151.3679 60.0009 32.0000 1.9576 1.9593 400.1913 400.6129 0.0661 -1.0000 -1.0000 0054638 1596747669.60 151.3679 60.0009 32.0000 1.9592 1.9609 400.2381 400.6606 0.0662 -1.0000 -1.0000 0054698 1596747669.70 151.3679 60.0009 32.0000 1.9589 1.9606 400.0398 400.4618 0.0662 -1.0000 -1.0000 0054758 1596747669.80 151.3679 60.0009 32.0000 1.9612 1.9629 399.9763 400.3976 0.0660 -1.0000 -1.0000 0054837 1596747669.90 151.3679 60.0009 32.0000 1.9597 1.9614 400.2875 400.7085 0.0660 -1.0000 -1.0000 0054897 1596747670.00 151.3679 60.0009 32.0000 1.9581 1.9598 400.2350 400.6571 0.0662 -1.0000 -1.0000 0055027 1596747670.10 151.5872 60.0007 32.0000 1.9597 1.9614 400.1329 400.5548 0.0661 -1.0000 -1.0000 0055097 1596747670.20 151.7401 60.0006 32.0000 1.9603 1.9620 399.8241 400.2458 0.0661 -1.0000 -1.0000 0055157 1596747670.30 151.7401 60.0006 32.0000 1.9587 1.9604 399.7397 400.1609 0.0661 -1.0000 -1.0000 0055227 1596747670.40 151.7401 60.0006 32.0000 1.9590 1.9607 399.7370 400.1580 0.0661 -1.0000 -1.0000 0055297 1596747670.50 151.7401 60.0006 32.0000 1.9589 1.9606 399.9505 400.3717 0.0661 -1.0000 -1.0000 0055547 1596747670.60 151.4739 60.0006 32.0000 1.9567 1.9584 400.1794 400.6003 0.0659 -1.0000 -1.0000 0055607 1596747670.70 151.1182 60.0006 32.0000 1.9587 1.9604 400.2322 400.6535 0.0660 -1.0000 -1.0000 0055677 1596747670.80 151.1182 60.0006 32.0000 1.9573 1.9590 400.1375 400.5595 0.0662 -1.0000 -1.0000 0055737 1596747670.90 151.1182 60.0006 32.0000 1.9572 1.9589 399.8532 400.2740 0.0659 -1.0000 -1.0000 0055817 1596747671.00 151.1182 60.0006 32.0000 1.9573 1.9590 400.0005 400.4225 0.0662 -1.0000 -1.0000 0056287 1596747671.10 151.1182 60.0006 32.0000 1.9578 1.9595 400.1612 400.5832 0.0661 -1.0000 -1.0000 0056357 1596747671.20 151.4264 60.0006 32.0000 1.9573 1.9590 400.1306 400.5523 0.0661 -1.0000 -1.0000 0056427 1596747671.30 151.4938 60.0006 32.0000 1.9595 1.9612 400.2239 400.6457 0.0662 -1.0000 -1.0000 0056487 1596747671.40 151.4938 60.0006 32.0000 1.9601 1.9618 400.2194 400.6416 0.0661 -1.0000 -1.0000 0056547 1596747671.50 151.4938 60.0006 32.0000 1.9603 1.9620 399.9335 400.3545 0.0660 -1.0000 -1.0000 0056787 1596747671.60 151.4938 60.0006 32.0000 1.9618 1.9635 399.9064 400.3270 0.0660 -1.0000 -1.0000 0056846 1596747671.70 151.4938 60.0006 32.0000 1.9587 1.9604 400.0490 400.4709 0.0662 -1.0000 -1.0000 0056917 1596747671.80 151.4938 60.0006 32.0000 1.9586 1.9603 400.1795 400.6012 0.0661 -1.0000 -1.0000 0056986 1596747671.90 151.4938 60.0006 32.0000 1.9569 1.9586 400.1835 400.6054 0.0662 -1.0000 -1.0000 0057046 1596747672.00 151.4938 60.0006 32.0000 1.9589 1.9606 400.1337 400.5572 0.0664 -1.0000 -1.0000 0057286 1596747672.10 151.4938 60.0006 32.0000 1.9607 1.9624 399.9050 400.3275 0.0662 -1.0000 -1.0000 0057356 1596747672.20 151.4938 60.0006 32.0000 1.9604 1.9621 399.8412 400.2636 0.0663 -1.0000 -1.0000 0057416 1596747672.30 151.4938 60.0006 32.0000 1.9590 1.9607 400.0206 400.4425 0.0661 -1.0000 -1.0000 0057476 1596747672.40 151.5595 60.0006 32.0000 1.9586 1.9603 400.1735 400.5947 0.0661 -1.0000 -1.0000 0057556 1596747672.50 151.7123 60.0006 32.0000 1.9573 1.9590 400.1354 400.5570 0.0661 -1.0000 -1.0000 0057906 1596747672.60 151.7123 60.0006 32.0000 1.9589 1.9606 400.2657 400.6870 0.0660 -1.0000 -1.0000 0057966 1596747672.70 151.7123 60.0006 32.0000 1.9603 1.9620 400.0775 400.4993 0.0662 -1.0000 -1.0000 0058046 1596747672.80 151.7123 60.0006 32.0000 1.9602 1.9619 399.8267 400.2482 0.0661 -1.0000 -1.0000 0058106 1596747672.90 151.7123 60.0006 32.0000 1.9602 1.9619 399.8288 400.2499 0.0661 -1.0000 -1.0000 0058186 1596747673.00 151.5923 60.0006 32.0000 1.9584 1.9601 399.8829 400.3039 0.0660 -1.0000 -1.0000 0058256 1596747673.10 151.5923 60.0006 32.0000 1.9575 1.9592 400.0745 400.4962 0.0661 -1.0000 -1.0000 0058326 1596747673.20 151.5923 60.0006 32.0000 1.9573 1.9590 400.1044 400.5254 0.0660 -1.0000 -1.0000 0058396 1596747673.30 151.5923 60.0006 32.0000 1.9594 1.9611 400.1780 400.5998 0.0662 -1.0000 -1.0000 0058456 1596747673.40 151.5923 60.0006 32.0000 1.9602 1.9619 399.9655 400.3865 0.0660 -1.0000 -1.0000 0058526 1596747673.50 151.5120 60.0006 32.0000 1.9609 1.9626 399.9040 400.3252 0.0661 -1.0000 -1.0000 0058765 1596747673.60 151.5026 60.0006 32.0000 1.9588 1.9605 399.8130 400.2317 0.0658 -1.0000 -1.0000 0058825 1596747673.70 151.5026 60.0006 32.0000 1.9606 1.9623 399.8622 400.2827 0.0660 -1.0000 -1.0000 0058895 1596747673.80 151.5026 60.0006 32.0000 1.9591 1.9608 400.2434 400.6654 0.0662 -1.0000 -1.0000 0058965 1596747673.90 151.5026 60.0006 32.0000 1.9581 1.9598 400.1480 400.5700 0.0661 -1.0000 -1.0000 0059025 1596747674.00 151.5026 60.0006 32.0000 1.9577 1.9594 400.1681 400.5896 0.0661 -1.0000 -1.0000 0059255 1596747674.10 151.3005 60.0006 32.0000 1.9583 1.9600 400.1639 400.5855 0.0661 -1.0000 -1.0000 0059335 1596747674.20 151.3005 60.0006 32.0000 1.9604 1.9621 399.7549 400.1762 0.0661 -1.0000 -1.0000 0059395 1596747674.30 151.3005 60.0006 32.0000 1.9596 1.9613 399.7220 400.1434 0.0662 -1.0000 -1.0000 0059455 1596747674.40 151.3005 60.0006 32.0000 1.9593 1.9610 399.8955 400.3167 0.0660 -1.0000 -1.0000 0059525 1596747674.50 151.3005 60.0006 32.0000 1.9576 1.9593 400.1571 400.5777 0.0659 -1.0000 -1.0000 0059595 1596747674.60 151.3005 60.0006 32.0000 1.9585 1.9602 400.0556 400.4766 0.0661 -1.0000 -1.0000 0059655 1596747674.70 151.3005 60.0006 32.0000 1.9582 1.9599 400.0054 400.4260 0.0660 -1.0000 -1.0000 0059725 1596747674.80 151.3005 60.0006 32.0000 1.9598 1.9615 399.8987 400.3191 0.0659 -1.0000 -1.0000 0059795 1596747674.90 151.3005 60.0006 32.0000 1.9618 1.9635 399.7235 400.1435 0.0660 -1.0000 -1.0000 0059865 1596747675.00 151.3005 60.0006 32.0000 1.9594 1.9611 399.9714 400.3924 0.0659 -1.0000 -1.0000 0059935 1596747675.10 151.3005 60.0006 32.0000 1.9597 1.9614 400.0068 400.4280 0.0661 -1.0000 -1.0000 0100065 1596747675.20 151.4485 60.0010 32.0000 1.9568 1.9585 400.0269 400.4482 0.0661 -1.0000 -1.0000 0100135 1596747675.30 151.4485 60.0010 32.0000 1.9593 1.9610 399.8854 400.3068 0.0661 -1.0000 -1.0000 0100195 1596747675.40 151.4485 60.0010 32.0000 1.9584 1.9601 399.9341 400.3559 0.0662 -1.0000 -1.0000 0100255 1596747675.50 151.4485 60.0010 32.0000 1.9594 1.9611 399.8004 400.2218 0.0661 -1.0000 -1.0000 0100335 1596747675.60 151.4485 60.0010 32.0000 1.9601 1.9618 399.7905 400.2121 0.0662 -1.0000 -1.0000 0100574 1596747675.70 151.3410 60.0010 32.0000 1.9593 1.9610 399.8862 400.3069 0.0660 -1.0000 -1.0000 0100634 1596747675.80 151.3410 60.0010 32.0000 1.9578 1.9594 399.8989 400.3204 0.0662 -1.0000 -1.0000 0100705 1596747675.90 151.3410 60.0010 32.0000 1.9575 1.9592 400.1112 400.5331 0.0661 -1.0000 -1.0000 0100764 1596747676.00 151.4880 60.0010 32.0000 1.9583 1.9600 400.0768 400.4989 0.0662 -1.0000 -1.0000 0100834 1596747676.10 151.4880 60.0010 32.0000 1.9581 1.9598 400.0866 400.5084 0.0662 -1.0000 -1.0000 0101074 1596747676.20 151.4644 60.0010 32.0000 1.9580 1.9597 399.9509 400.3712 0.0659 -1.0000 -1.0000 0101144 1596747676.30 151.3502 60.0010 32.0000 1.9581 1.9598 399.9047 400.3245 0.0659 -1.0000 -1.0000 0101204 1596747676.40 151.3502 60.0010 32.0000 1.9586 1.9603 399.7565 400.1766 0.0659 -1.0000 -1.0000 0101274 1596747676.50 151.3502 60.0010 32.0000 1.9573 1.9590 400.0158 400.4366 0.0660 -1.0000 -1.0000 0101334 1596747676.60 151.3502 60.0010 32.0000 1.9573 1.9590 400.0331 400.4549 0.0661 -1.0000 -1.0000 0102064 1596747676.70 151.3502 60.0010 32.0000 1.9573 1.9590 400.0842 400.5055 0.0661 -1.0000 -1.0000 0102144 1596747676.80 151.4452 60.0010 32.0000 1.9595 1.9612 400.2657 400.6880 0.0661 -1.0000 -1.0000 0102204 1596747676.90 151.4452 60.0010 32.0000 1.9585 1.9602 400.1127 400.5341 0.0661 -1.0000 -1.0000 0102284 1596747677.00 151.4452 60.0010 32.0000 1.9589 1.9606 400.1031 400.5251 0.0662 -1.0000 -1.0000 0102344 1596747677.10 151.4452 60.0010 32.0000 1.9591 1.9608 399.8206 400.2426 0.0661 -1.0000 -1.0000 0102404 1596747677.20 151.4452 60.0010 32.0000 1.9596 1.9613 399.7223 400.1429 0.0660 -1.0000 -1.0000 0102473 1596747677.30 151.4701 60.0010 32.0000 1.9587 1.9604 400.0050 400.4266 0.0661 -1.0000 -1.0000 0102543 1596747677.40 151.5907 60.0010 32.0000 1.9556 1.9573 399.9643 400.3852 0.0661 -1.0000 -1.0000 0102604 1596747677.50 151.5907 60.0010 32.0000 1.9593 1.9610 399.8701 400.2916 0.0661 -1.0000 -1.0000 0102673 1596747677.60 151.5907 60.0010 32.0000 1.9598 1.9614 399.8738 400.2948 0.0661 -1.0000 -1.0000 0102783 1596747677.70 151.5907 60.0010 32.0000 1.9607 1.9624 399.8649 400.2855 0.0659 -1.0000 -1.0000 0102853 1596747677.80 151.5907 60.0010 32.0000 1.9594 1.9611 399.9232 400.3442 0.0661 -1.0000 -1.0000 0102923 1596747677.90 151.4828 60.0010 32.0000 1.9588 1.9605 399.8957 400.3176 0.0661 -1.0000 -1.0000 0102983 1596747678.00 151.4828 60.0010 32.0000 1.9590 1.9607 400.0906 400.5115 0.0660 -1.0000 -1.0000 0103043 1596747678.10 151.4828 60.0010 32.0000 1.9587 1.9603 400.1579 400.5785 0.0659 -1.0000 -1.0000 0103283 1596747678.20 151.4828 60.0010 32.0000 1.9592 1.9609 400.1849 400.6057 0.0660 -1.0000 -1.0000 0103343 1596747678.30 151.4828 60.0010 32.0000 1.9586 1.9603 400.1294 400.5507 0.0660 -1.0000 -1.0000 0103413 1596747678.40 151.4828 60.0010 32.0000 1.9594 1.9611 399.7264 400.1469 0.0661 -1.0000 -1.0000 0103483 1596747678.50 151.4828 60.0010 32.0000 1.9602 1.9620 399.8871 400.3086 0.0661 -1.0000 -1.0000 0103543 1596747678.60 151.4828 60.0010 32.0000 1.9588 1.9605 400.1654 400.5874 0.0662 -1.0000 -1.0000 0103823 1596747678.70 151.4828 60.0010 32.0000 1.9568 1.9585 400.1031 400.5246 0.0660 -1.0000 -1.0000 0103893 1596747678.80 151.4828 60.0010 32.0000 1.9578 1.9595 400.1440 400.5651 0.0661 -1.0000 -1.0000 0103963 1596747678.90 151.4828 60.0010 32.0000 1.9574 1.9591 400.1590 400.5795 0.0659 -1.0000 -1.0000 0104033 1596747679.00 151.4828 60.0010 32.0000 1.9589 1.9606 399.8808 400.3016 0.0659 -1.0000 -1.0000 0104093 1596747679.10 151.4621 60.0010 32.0000 1.9593 1.9610 399.8334 400.2544 0.0662 -1.0000 -1.0000 0104432 1596747679.20 151.4621 60.0010 32.0000 1.9589 1.9606 399.7111 400.1321 0.0661 -1.0000 -1.0000 0104503 1596747679.30 151.4621 60.0010 32.0000 1.9586 1.9603 400.0621 400.4843 0.0662 -1.0000 -1.0000 0104562 1596747679.40 151.4621 60.0010 32.0000 1.9570 1.9587 400.0360 400.4582 0.0662 -1.0000 -1.0000 0104632 1596747679.50 151.4621 60.0010 32.0000 1.9564 1.9581 400.0236 400.4447 0.0660 -1.0000 -1.0000 0104702 1596747679.60 151.4621 60.0010 32.0000 1.9574 1.9591 399.9574 400.3788 0.0662 -1.0000 -1.0000 0105282 1596747679.70 151.4621 60.0010 32.0000 1.9593 1.9610 399.7649 400.1859 0.0660 -1.0000 -1.0000 0105342 1596747679.80 151.4621 60.0010 32.0000 1.9604 1.9621 399.9069 400.3275 0.0660 -1.0000 -1.0000 0105422 1596747679.90 151.4621 60.0010 32.0000 1.9588 1.9605 399.7729 400.1926 0.0658 -1.0000 -1.0000 0105482 1596747680.00 151.4621 60.0010 32.0000 1.9567 1.9584 399.9540 400.3753 0.0661 -1.0000 -1.0000 0105542 1596747680.10 151.4621 60.0010 32.0000 1.9587 1.9604 400.0643 400.4860 0.0661 -1.0000 -1.0000 0105622 1596747680.20 151.4839 60.0010 32.0000 1.9581 1.9598 400.0487 400.4692 0.0659 -1.0000 -1.0000 0105682 1596747680.30 151.4839 60.0010 32.0000 1.9594 1.9611 400.3293 400.7513 0.0661 -1.0000 -1.0000 0105742 1596747680.40 151.4839 60.0010 32.0000 1.9588 1.9605 399.9955 400.4178 0.0663 -1.0000 -1.0000 0105812 1596747680.50 151.4839 60.0010 32.0000 1.9596 1.9613 399.9046 400.3252 0.0660 -1.0000 -1.0000 0105882 1596747680.60 151.4839 60.0010 32.0000 1.9596 1.9613 399.7329 400.1543 0.0662 -1.0000 -1.0000 0105942 1596747680.70 151.4405 60.0010 32.0000 1.9591 1.9608 400.0259 400.4474 0.0660 -1.0000 -1.0000 0106022 1596747680.80 151.2986 60.0010 32.0000 1.9576 1.9593 400.1426 400.5645 0.0662 -1.0000 -1.0000 0106082 1596747680.90 151.2986 60.0010 32.0000 1.9578 1.9595 400.2078 400.6280 0.0658 -1.0000 -1.0000 0106151 1596747681.00 151.2986 60.0010 32.0000 1.9586 1.9603 400.1423 400.5630 0.0661 -1.0000 -1.0000 0106212 1596747681.10 151.2784 60.0010 32.0000 1.9592 1.9609 399.7183 400.1402 0.0662 -1.0000 -1.0000 0106281 1596747681.20 151.2784 60.0010 32.0000 1.9596 1.9613 399.8002 400.2201 0.0659 -1.0000 -1.0000 0106351 1596747681.30 151.4623 60.0010 32.0000 1.9607 1.9624 399.8813 400.3023 0.0661 -1.0000 -1.0000 0106412 1596747681.40 151.4623 60.0010 32.0000 1.9577 1.9594 399.9871 400.4086 0.0661 -1.0000 -1.0000 0106471 1596747681.50 151.4623 60.0010 32.0000 1.9586 1.9603 400.1720 400.5932 0.0661 -1.0000 -1.0000 0106551 1596747681.60 151.4623 60.0010 32.0000 1.9581 1.9598 400.1938 400.6152 0.0661 -1.0000 -1.0000 0106611 1596747681.70 151.4623 60.0010 32.0000 1.9595 1.9612 400.1126 400.5334 0.0659 -1.0000 -1.0000 0106781 1596747681.80 151.4623 60.0010 32.0000 1.9606 1.9623 399.9563 400.3766 0.0660 -1.0000 -1.0000 0106861 1596747681.90 151.4623 60.0010 32.0000 1.9606 1.9623 399.7948 400.2157 0.0661 -1.0000 -1.0000 0106921 1596747682.00 151.4623 60.0010 32.0000 1.9601 1.9618 400.0607 400.4823 0.0661 -1.0000 -1.0000 0106981 1596747682.10 151.4623 60.0010 32.0000 1.9577 1.9594 400.0496 400.4705 0.0660 -1.0000 -1.0000 0107061 1596747682.20 151.4623 60.0010 32.0000 1.9574 1.9591 400.2012 400.6236 0.0662 -1.0000 -1.0000 0107281 1596747682.30 151.4623 60.0010 32.0000 1.9587 1.9604 400.0540 400.4765 0.0662 -1.0000 -1.0000 0107341 1596747682.40 151.4623 60.0010 32.0000 1.9600 1.9617 399.9284 400.3505 0.0662 -1.0000 -1.0000 0107421 1596747682.50 151.5633 60.0010 32.0000 1.9620 1.9637 400.0073 400.4284 0.0661 -1.0000 -1.0000 0107481 1596747682.60 151.5633 60.0010 32.0000 1.9588 1.9605 399.9607 400.3820 0.0661 -1.0000 -1.0000 0107571 1596747682.70 151.5633 60.0010 32.0000 1.9587 1.9604 400.1234 400.5442 0.0660 -1.0000 -1.0000 0107831 1596747682.80 151.5633 60.0010 32.0000 1.9571 1.9588 400.0654 400.4852 0.0658 -1.0000 -1.0000 0107901 1596747682.90 151.5633 60.0010 32.0000 1.9576 1.9593 400.1308 400.5523 0.0661 -1.0000 -1.0000 0107971 1596747683.00 151.5633 60.0010 32.0000 1.9589 1.9606 399.9977 400.4189 0.0661 -1.0000 -1.0000 0108030 1596747683.10 151.5633 60.0010 32.0000 1.9602 1.9619 399.9856 400.4070 0.0661 -1.0000 -1.0000 0108091 1596747683.20 151.5633 60.0010 32.0000 1.9588 1.9605 399.8601 400.2809 0.0660 -1.0000 -1.0000 0108580 1596747683.30 151.5633 60.0010 32.0000 1.9587 1.9604 400.0875 400.5090 0.0661 -1.0000 -1.0000 0108650 1596747683.40 151.5633 60.0010 32.0000 1.9571 1.9588 400.1709 400.5915 0.0659 -1.0000 -1.0000 0108720 1596747683.50 151.5922 60.0010 32.0000 1.9578 1.9595 400.1203 400.5404 0.0659 -1.0000 -1.0000 0108790 1596747683.60 151.5922 60.0010 32.0000 1.9577 1.9594 400.1069 400.5272 0.0659 -1.0000 -1.0000 0108850 1596747683.70 151.4279 60.0010 32.0000 1.9593 1.9610 399.8841 400.3046 0.0660 -1.0000 -1.0000 0108920 1596747683.80 151.4279 60.0010 32.0000 1.9602 1.9619 399.9183 400.3399 0.0661 -1.0000 -1.0000 0109050 1596747683.90 151.4279 60.0010 32.0000 1.9615 1.9632 399.7747 400.1953 0.0660 -1.0000 -1.0000 0109110 1596747684.00 151.4279 60.0010 32.0000 1.9603 1.9620 400.1773 400.5985 0.0660 -1.0000 -1.0000 0109180 1596747684.10 151.4279 60.0010 32.0000 1.9586 1.9603 400.1970 400.6179 0.0660 -1.0000 -1.0000 0109250 1596747684.20 151.5147 60.0010 32.0000 1.9591 1.9608 400.0978 400.5195 0.0661 -1.0000 -1.0000 0109320 1596747684.30 151.5251 60.0010 32.0000 1.9602 1.9619 399.8016 400.2239 0.0662 -1.0000 -1.0000 0109540 1596747684.40 151.5251 60.0010 32.0000 1.9607 1.9624 399.8972 400.3180 0.0661 -1.0000 -1.0000 0109610 1596747684.50 151.5251 60.0010 32.0000 1.9598 1.9615 400.0535 400.4741 0.0659 -1.0000 -1.0000 0109680 1596747684.60 151.4771 60.0010 32.0000 1.9585 1.9602 400.1842 400.6066 0.0661 -1.0000 -1.0000 0109740 1596747684.70 151.4771 60.0010 32.0000 1.9581 1.9598 400.2133 400.6347 0.0661 -1.0000 -1.0000 0109810 1596747684.80 151.4771 60.0010 32.0000 1.9587 1.9604 400.0020 400.4238 0.0662 -1.0000 -1.0000 0110039 1596747684.90 151.4771 60.0010 32.0000 1.9586 1.9603 399.9406 400.3630 0.0663 -1.0000 -1.0000 0110110 1596747685.00 151.4771 60.0010 32.0000 1.9619 1.9636 399.8363 400.2580 0.0661 -1.0000 -1.0000 0110169 1596747685.10 151.6332 60.0010 32.0000 1.9596 1.9613 400.1256 400.5475 0.0662 -1.0000 -1.0000 0110239 1596747685.20 151.6486 60.0010 32.0000 1.9579 1.9596 400.2908 400.7129 0.0662 -1.0000 -1.0000 0110309 1596747685.30 151.6486 60.0010 32.0000 1.9598 1.9615 400.1618 400.5841 0.0662 -1.0000 -1.0000 0110539 1596747685.40 151.6486 60.0010 32.0000 1.9602 1.9619 399.9202 400.3419 0.0661 -1.0000 -1.0000 0110599 1596747685.50 151.6486 60.0010 32.0000 1.9608 1.9625 399.6567 400.0779 0.0661 -1.0000 -1.0000 0110669 1596747685.60 151.6486 60.0010 32.0000 1.9600 1.9617 399.6230 400.0442 0.0661 -1.0000 -1.0000 0110729 1596747685.70 151.6486 60.0010 32.0000 1.9609 1.9626 399.7748 400.1957 0.0661 -1.0000 -1.0000 0110799 1596747685.80 151.6486 60.0010 32.0000 1.9606 1.9623 400.1851 400.6061 0.0660 -1.0000 -1.0000 0111079 1596747685.90 151.6486 60.0010 32.0000 1.9613 1.9630 400.1646 400.5868 0.0661 -1.0000 -1.0000 0111139 1596747686.00 151.6486 60.0010 32.0000 1.9594 1.9611 399.9342 400.3548 0.0660 -1.0000 -1.0000 0111209 1596747686.10 151.5717 60.0010 32.0000 1.9595 1.9612 399.6804 400.1012 0.0660 -1.0000 -1.0000 0111279 1596747686.20 151.4949 60.0010 32.0000 1.9602 1.9619 400.1209 400.5420 0.0660 -1.0000 -1.0000 0111339 1596747686.30 151.4949 60.0010 32.0000 1.9601 1.9618 400.1249 400.5460 0.0661 -1.0000 -1.0000 0111778 1596747686.40 151.4949 60.0010 32.0000 1.9606 1.9623 400.0266 400.4482 0.0661 -1.0000 -1.0000 0111848 1596747686.50 151.4949 60.0010 32.0000 1.9617 1.9634 399.6755 400.0978 0.0662 -1.0000 -1.0000 0111909 1596747686.60 151.4082 60.0010 32.0000 1.9609 1.9626 399.9182 400.3397 0.0661 -1.0000 -1.0000 0111978 1596747686.70 151.4792 60.0010 32.0000 1.9602 1.9619 400.1615 400.5829 0.0661 -1.0000 -1.0000 0112048 1596747686.80 151.4792 60.0010 32.0000 1.9593 1.9610 400.0950 400.5165 0.0661 -1.0000 -1.0000 0112278 1596747686.90 151.6241 60.0010 32.0000 1.9611 1.9628 400.1576 400.5795 0.0662 -1.0000 -1.0000 0112348 1596747687.00 151.6084 60.0010 32.0000 1.9599 1.9616 399.8773 400.2982 0.0660 -1.0000 -1.0000 0112408 1596747687.10 151.6084 60.0010 32.0000 1.9604 1.9620 399.7029 400.1225 0.0658 -1.0000 -1.0000 0112478 1596747687.20 151.6084 60.0010 32.0000 1.9617 1.9634 399.7270 400.1482 0.0662 -1.0000 -1.0000 0112558 1596747687.30 151.6084 60.0010 32.0000 1.9594 1.9611 400.1622 400.5845 0.0662 -1.0000 -1.0000 0112778 1596747687.40 151.6084 60.0010 32.0000 1.9594 1.9611 399.9368 400.3587 0.0662 -1.0000 -1.0000 0112838 1596747687.50 151.5974 60.0010 32.0000 1.9625 1.9642 400.0726 400.4933 0.0660 -1.0000 -1.0000 0112918 1596747687.60 151.5974 60.0010 32.0000 1.9606 1.9623 399.7358 400.1583 0.0662 -1.0000 -1.0000 0112978 1596747687.70 151.5974 60.0010 32.0000 1.9602 1.9619 399.7764 400.1972 0.0660 -1.0000 -1.0000 0113038 1596747687.80 151.5974 60.0010 32.0000 1.9605 1.9622 399.9321 400.3539 0.0662 -1.0000 -1.0000 0113108 1596747687.90 151.3797 60.0010 32.0000 1.9594 1.9611 399.9749 400.3961 0.0660 -1.0000 -1.0000 0113288 1596747688.00 151.3797 60.0010 32.0000 1.9601 1.9618 400.1555 400.5770 0.0661 -1.0000 -1.0000 0113348 1596747688.10 151.3797 60.0010 32.0000 1.9600 1.9617 399.9313 400.3532 0.0662 -1.0000 -1.0000 0113428 1596747688.20 151.3797 60.0010 32.0000 1.9613 1.9630 399.8887 400.3097 0.0660 -1.0000 -1.0000 0113488 1596747688.30 151.3797 60.0010 32.0000 1.9628 1.9645 399.7611 400.1825 0.0661 -1.0000 -1.0000 0113548 1596747688.40 151.3797 60.0010 32.0000 1.9599 1.9616 400.1904 400.6120 0.0661 -1.0000 -1.0000 0113618 1596747688.50 151.3797 60.0010 32.0000 1.9591 1.9608 400.1434 400.5648 0.0661 -1.0000 -1.0000 0113688 1596747688.60 151.7079 60.0010 32.0000 1.9596 1.9613 400.1454 400.5666 0.0661 -1.0000 -1.0000 0113747 1596747688.70 151.7079 60.0010 32.0000 1.9615 1.9632 399.9448 400.3668 0.0662 -1.0000 -1.0000 0113818 1596747688.80 151.7079 60.0010 32.0000 1.9610 1.9627 399.7789 400.2008 0.0662 -1.0000 -1.0000 0113877 1596747688.90 151.7079 60.0010 32.0000 1.9597 1.9614 399.8621 400.2837 0.0661 -1.0000 -1.0000 0114427 1596747689.00 151.7079 60.0010 32.0000 1.9606 1.9623 400.1981 400.6192 0.0660 -1.0000 -1.0000 0114487 1596747689.10 151.7079 60.0010 32.0000 1.9596 1.9613 400.1726 400.5941 0.0661 -1.0000 -1.0000 0114547 1596747689.20 151.7185 60.0010 32.0000 1.9609 1.9626 399.9173 400.3379 0.0660 -1.0000 -1.0000 0114617 1596747689.30 151.3704 60.0010 32.0000 1.9605 1.9622 399.8084 400.2294 0.0661 -1.0000 -1.0000 0114687 1596747689.40 151.3704 60.0010 32.0000 1.9607 1.9624 399.7290 400.1502 0.0662 -1.0000 -1.0000 0114747 1596747689.50 151.3704 60.0010 32.0000 1.9589 1.9606 400.1057 400.5274 0.0661 -1.0000 -1.0000 0114817 1596747689.60 151.3671 60.0010 32.0000 1.9590 1.9607 400.0205 400.4419 0.0661 -1.0000 -1.0000 0114887 1596747689.70 151.4301 60.0010 32.0000 1.9601 1.9617 400.0339 400.4546 0.0661 -1.0000 -1.0000 0114947 1596747689.80 151.4301 60.0010 32.0000 1.9607 1.9624 399.7403 400.1620 0.0661 -1.0000 -1.0000 0115017 1596747689.90 151.4301 60.0010 32.0000 1.9613 1.9630 399.6295 400.0507 0.0661 -1.0000 -1.0000 0115087 1596747690.00 151.4301 60.0010 32.0000 1.9613 1.9629 399.8819 400.3027 0.0661 -1.0000 -1.0000 0115147 1596747690.10 151.5903 60.0014 32.0000 1.9594 1.9611 399.8965 400.3174 0.0660 -1.0000 -1.0000 0115217 1596747690.20 151.5903 60.0014 32.0000 1.9598 1.9615 400.2839 400.7056 0.0661 -1.0000 -1.0000 0115277 1596747690.30 151.5903 60.0014 32.0000 1.9601 1.9618 400.3254 400.7473 0.0661 -1.0000 -1.0000 0115347 1596747690.40 151.5903 60.0014 32.0000 1.9598 1.9615 400.2477 400.6679 0.0660 -1.0000 -1.0000 0115576 1596747690.50 151.5903 60.0014 32.0000 1.9608 1.9625 400.0398 400.4613 0.0660 -1.0000 -1.0000 0115636 1596747690.60 151.5903 60.0014 32.0000 1.9598 1.9615 399.8790 400.2996 0.0660 -1.0000 -1.0000 0115707 1596747690.70 151.5903 60.0014 32.0000 1.9594 1.9611 400.0479 400.4690 0.0660 -1.0000 -1.0000 0115796 1596747690.80 151.5903 60.0014 32.0000 1.9581 1.9598 400.2205 400.6419 0.0661 -1.0000 -1.0000 0115856 1596747690.90 151.6786 60.0014 32.0000 1.9588 1.9605 400.2195 400.6408 0.0660 -1.0000 -1.0000 0116096 1596747691.00 151.6897 60.0014 32.0000 1.9603 1.9620 400.0696 400.4897 0.0659 -1.0000 -1.0000 0116156 1596747691.10 151.6897 60.0014 32.0000 1.9596 1.9613 399.9112 400.3318 0.0661 -1.0000 -1.0000 0116216 1596747691.20 151.6897 60.0014 32.0000 1.9617 1.9634 399.9678 400.3888 0.0660 -1.0000 -1.0000 0116286 1596747691.30 151.5419 60.0014 32.0000 1.9605 1.9622 399.7888 400.2083 0.0659 -1.0000 -1.0000 0116356 1596747691.40 151.5419 60.0014 32.0000 1.9596 1.9613 399.8254 400.2464 0.0661 -1.0000 -1.0000 0116416 1596747691.50 151.5419 60.0014 32.0000 1.9597 1.9614 400.0955 400.5167 0.0660 -1.0000 -1.0000 0117066 1596747691.60 151.5419 60.0014 32.0000 1.9592 1.9609 400.0810 400.5015 0.0659 -1.0000 -1.0000 0117126 1596747691.70 151.5419 60.0014 32.0000 1.9577 1.9593 399.9009 400.3217 0.0661 -1.0000 -1.0000 0117186 1596747691.80 151.4917 60.0014 32.0000 1.9609 1.9626 399.8003 400.2214 0.0661 -1.0000 -1.0000 0117266 1596747691.90 151.4855 60.0014 32.0000 1.9587 1.9604 399.7600 400.1806 0.0659 -1.0000 -1.0000 0117326 1596747692.00 151.4855 60.0014 32.0000 1.9591 1.9608 400.0199 400.4409 0.0660 -1.0000 -1.0000 0117386 1596747692.10 151.4855 60.0014 32.0000 1.9585 1.9602 400.1113 400.5326 0.0661 -1.0000 -1.0000 0117465 1596747692.20 151.4855 60.0014 32.0000 1.9597 1.9614 400.1437 400.5660 0.0662 -1.0000 -1.0000 0117526 1596747692.30 151.4851 60.0014 32.0000 1.9612 1.9629 400.2107 400.6338 0.0663 -1.0000 -1.0000 0117626 1596747692.40 151.4824 60.0014 32.0000 1.9600 1.9618 399.8826 400.3041 0.0660 -1.0000 -1.0000 0117695 1596747692.50 151.4824 60.0014 32.0000 1.9611 1.9628 399.6306 400.0514 0.0661 -1.0000 -1.0000 0117765 1596747692.60 151.4824 60.0014 32.0000 1.9602 1.9619 399.9459 400.3670 0.0660 -1.0000 -1.0000 0117875 1596747692.70 151.4824 60.0014 32.0000 1.9598 1.9615 400.1165 400.5380 0.0662 -1.0000 -1.0000 0117945 1596747692.80 151.4824 60.0014 32.0000 1.9595 1.9612 400.1035 400.5229 0.0658 -1.0000 -1.0000 0118015 1596747692.90 151.5024 60.0014 32.0000 1.9605 1.9622 399.9746 400.3954 0.0660 -1.0000 -1.0000 0118085 1596747693.00 151.5024 60.0014 32.0000 1.9595 1.9612 399.9038 400.3251 0.0661 -1.0000 -1.0000 0118565 1596747693.10 151.5024 60.0014 32.0000 1.9586 1.9603 400.0557 400.4760 0.0659 -1.0000 -1.0000 0118625 1596747693.20 151.5024 60.0014 32.0000 1.9585 1.9602 400.1511 400.5721 0.0660 -1.0000 -1.0000 0118695 1596747693.30 151.5024 60.0014 32.0000 1.9590 1.9607 400.2617 400.6832 0.0661 -1.0000 -1.0000 0118765 1596747693.40 151.5024 60.0014 32.0000 1.9588 1.9605 400.1238 400.5450 0.0661 -1.0000 -1.0000 0118825 1596747693.50 151.5024 60.0014 32.0000 1.9599 1.9616 399.9946 400.4159 0.0660 -1.0000 -1.0000 0118905 1596747693.60 151.5024 60.0014 32.0000 1.9593 1.9610 400.0311 400.4520 0.0660 -1.0000 -1.0000 0118965 1596747693.70 151.5024 60.0014 32.0000 1.9604 1.9621 399.6621 400.0827 0.0660 -1.0000 -1.0000 0119025 1596747693.80 151.5024 60.0014 32.0000 1.9602 1.9619 400.0924 400.5130 0.0659 -1.0000 -1.0000 0119105 1596747693.90 151.5024 60.0014 32.0000 1.9582 1.9599 400.1414 400.5623 0.0661 -1.0000 -1.0000 0119165 1596747694.00 151.3335 60.0014 32.0000 1.9582 1.9599 400.1125 400.5344 0.0660 -1.0000 -1.0000 0119225 1596747694.10 151.3335 60.0014 32.0000 1.9582 1.9599 399.8939 400.3153 0.0661 -1.0000 -1.0000 0119295 1596747694.20 151.3335 60.0014 32.0000 1.9604 1.9621 399.6615 400.0822 0.0660 -1.0000 -1.0000 0119364 1596747694.30 151.3335 60.0014 32.0000 1.9599 1.9616 399.8151 400.2365 0.0662 -1.0000 -1.0000 0119425 1596747694.40 151.3335 60.0014 32.0000 1.9596 1.9613 399.7700 400.1910 0.0662 -1.0000 -1.0000 0119504 1596747694.50 151.3786 60.0027 32.0000 1.9586 1.9603 400.1961 400.6182 0.0661 -1.0000 -1.0000 0119564 1596747694.60 151.3944 60.0032 32.0000 1.9587 1.9604 400.3153 400.7370 0.0661 -1.0000 -1.0000 0119624 1596747694.70 151.3944 60.0032 32.0000 1.9595 1.9612 400.2562 400.6781 0.0661 -1.0000 -1.0000 0119694 1596747694.80 151.3944 60.0032 32.0000 1.9574 1.9591 399.9854 400.4074 0.0662 -1.0000 -1.0000 0119764 1596747694.90 151.3944 60.0032 32.0000 1.9586 1.9603 399.7629 400.1839 0.0661 -1.0000 -1.0000 0119834 1596747695.00 151.3944 60.0032 32.0000 1.9576 1.9593 399.8498 400.2703 0.0660 -1.0000 -1.0000 0119904 1596747695.10 151.3944 60.0032 32.0000 1.9593 1.9610 400.0586 400.4794 0.0660 -1.0000 -1.0000 0120074 1596747695.20 151.4305 60.0032 32.0000 1.9571 1.9588 400.2249 400.6463 0.0660 -1.0000 -1.0000 0120144 1596747695.30 151.6348 60.0032 32.0000 1.9572 1.9589 400.1792 400.6012 0.0662 -1.0000 -1.0000 0120214 1596747695.40 151.6348 60.0032 32.0000 1.9582 1.9599 400.0220 400.4436 0.0662 -1.0000 -1.0000 0120274 1596747695.50 151.6348 60.0032 32.0000 1.9601 1.9618 400.1992 400.6208 0.0660 -1.0000 -1.0000 0120354 1596747695.60 151.6348 60.0032 32.0000 1.9593 1.9610 399.7904 400.2119 0.0661 -1.0000 -1.0000 0120544 1596747695.70 151.6348 60.0032 32.0000 1.9582 1.9599 399.6550 400.0761 0.0661 -1.0000 -1.0000 0120604 1596747695.80 151.4477 60.0032 32.0000 1.9579 1.9596 399.6814 400.1016 0.0659 -1.0000 -1.0000 0120684 1596747695.90 151.4477 60.0032 32.0000 1.9582 1.9599 399.9005 400.3204 0.0658 -1.0000 -1.0000 0120744 1596747696.00 151.4477 60.0032 32.0000 1.9586 1.9603 400.2002 400.6204 0.0660 -1.0000 -1.0000 0120804 1596747696.10 151.4477 60.0032 32.0000 1.9571 1.9588 400.0571 400.4792 0.0662 -1.0000 -1.0000 0121294 1596747696.20 151.4477 60.0032 32.0000 1.9585 1.9602 400.0580 400.4783 0.0659 -1.0000 -1.0000 0121353 1596747696.30 151.4477 60.0032 32.0000 1.9591 1.9608 399.9979 400.4191 0.0661 -1.0000 -1.0000 0121413 1596747696.40 151.4020 60.0032 32.0000 1.9579 1.9596 399.6904 400.1114 0.0661 -1.0000 -1.0000 0121493 1596747696.50 151.4020 60.0032 32.0000 1.9588 1.9605 399.7819 400.2035 0.0662 -1.0000 -1.0000 0121563 1596747696.60 151.4020 60.0032 32.0000 1.9587 1.9604 399.8249 400.2468 0.0662 -1.0000 -1.0000 0121793 1596747696.70 151.4020 60.0032 32.0000 1.9570 1.9587 400.0368 400.4580 0.0660 -1.0000 -1.0000 0121863 1596747696.80 151.4020 60.0032 32.0000 1.9586 1.9603 400.1945 400.6161 0.0661 -1.0000 -1.0000 0121923 1596747696.90 151.4078 60.0032 32.0000 1.9566 1.9583 400.2524 400.6733 0.0660 -1.0000 -1.0000 0122003 1596747697.00 151.4078 60.0032 32.0000 1.9572 1.9589 400.0483 400.4697 0.0661 -1.0000 -1.0000 0122063 1596747697.10 151.4078 60.0032 32.0000 1.9595 1.9612 399.7812 400.2035 0.0664 -1.0000 -1.0000 0122303 1596747697.20 151.4078 60.0032 32.0000 1.9595 1.9612 399.8540 400.2751 0.0660 -1.0000 -1.0000 0122383 1596747697.30 151.4078 60.0032 32.0000 1.9600 1.9617 399.7726 400.1930 0.0660 -1.0000 -1.0000 0122443 1596747697.40 151.4318 60.0032 32.0000 1.9573 1.9590 399.9681 400.3899 0.0662 -1.0000 -1.0000 0122503 1596747697.50 151.4709 60.0032 32.0000 1.9580 1.9597 400.0843 400.5067 0.0662 -1.0000 -1.0000 0122573 1596747697.60 151.4709 60.0032 32.0000 1.9579 1.9596 400.1871 400.6088 0.0661 -1.0000 -1.0000 0122803 1596747697.70 151.4709 60.0032 32.0000 1.9584 1.9601 400.1561 400.5777 0.0661 -1.0000 -1.0000 0122863 1596747697.80 151.4709 60.0032 32.0000 1.9590 1.9607 400.1714 400.5921 0.0660 -1.0000 -1.0000 0122933 1596747697.90 151.4709 60.0032 32.0000 1.9601 1.9618 399.8121 400.2334 0.0661 -1.0000 -1.0000 0123003 1596747698.00 151.4986 60.0032 32.0000 1.9595 1.9612 399.7596 400.1801 0.0660 -1.0000 -1.0000 0123072 1596747698.10 151.4986 60.0032 32.0000 1.9584 1.9601 400.0826 400.5036 0.0660 -1.0000 -1.0000 0123272 1596747698.20 151.4986 60.0032 32.0000 1.9578 1.9595 400.3018 400.7234 0.0661 -1.0000 -1.0000 0123342 1596747698.30 151.4986 60.0032 32.0000 1.9598 1.9615 400.3207 400.7429 0.0660 -1.0000 -1.0000 0123402 1596747698.40 151.4986 60.0032 32.0000 1.9584 1.9601 400.2092 400.6303 0.0661 -1.0000 -1.0000 0123472 1596747698.50 151.4334 60.0032 32.0000 1.9598 1.9615 399.9310 400.3528 0.0662 -1.0000 -1.0000 0123532 1596747698.60 151.4121 60.0032 32.0000 1.9598 1.9615 399.7972 400.2184 0.0661 -1.0000 -1.0000 0124052 1596747698.70 151.4121 60.0032 32.0000 1.9598 1.9615 399.8914 400.3136 0.0662 -1.0000 -1.0000 0124132 1596747698.80 151.4121 60.0032 32.0000 1.9590 1.9607 400.1617 400.5833 0.0662 -1.0000 -1.0000 0124192 1596747698.90 151.4121 60.0032 32.0000 1.9572 1.9589 400.2465 400.6692 0.0662 -1.0000 -1.0000 0124262 1596747699.00 151.4121 60.0032 32.0000 1.9581 1.9598 400.2167 400.6389 0.0662 -1.0000 -1.0000 0124322 1596747699.10 151.6969 60.0032 32.0000 1.9580 1.9597 400.3670 400.7890 0.0662 -1.0000 -1.0000 0124522 1596747699.20 151.6969 60.0032 32.0000 1.9596 1.9613 399.9697 400.3918 0.0662 -1.0000 -1.0000 0124592 1596747699.30 151.6969 60.0032 32.0000 1.9603 1.9620 399.8179 400.2377 0.0659 -1.0000 -1.0000 0124662 1596747699.40 151.6969 60.0032 32.0000 1.9595 1.9612 400.0626 400.4839 0.0661 -1.0000 -1.0000 0124722 1596747699.50 151.6969 60.0032 32.0000 1.9587 1.9604 400.2272 400.6487 0.0660 -1.0000 -1.0000 0124792 1596747699.60 151.6179 60.0025 32.0000 1.9577 1.9594 400.2127 400.6323 0.0658 -1.0000 -1.0000 0124861 1596747699.70 151.6113 60.0025 32.0000 1.9582 1.9599 400.2671 400.6887 0.0662 -1.0000 -1.0000 0124922 1596747699.80 151.6113 60.0025 32.0000 1.9585 1.9602 400.2874 400.7098 0.0661 -1.0000 -1.0000 0125001 1596747699.90 151.6113 60.0025 32.0000 1.9607 1.9624 400.1125 400.5340 0.0661 -1.0000 -1.0000 0125061 1596747700.00 151.6113 60.0025 32.0000 1.9598 1.9615 399.8219 400.2427 0.0660 -1.0000 -1.0000 0125122 1596747700.10 151.6113 60.0025 32.0000 1.9595 1.9612 399.8709 400.2919 0.0660 -1.0000 -1.0000 0125191 1596747700.20 151.6065 60.0025 32.0000 1.9593 1.9610 399.9190 400.3407 0.0662 -1.0000 -1.0000 0125261 1596747700.30 151.4850 60.0025 32.0000 1.9587 1.9604 400.3149 400.7373 0.0662 -1.0000 -1.0000 0125321 1596747700.40 151.4850 60.0025 32.0000 1.9576 1.9593 400.3243 400.7461 0.0661 -1.0000 -1.0000 0125401 1596747700.50 151.4850 60.0025 32.0000 1.9596 1.9613 400.1766 400.5976 0.0660 -1.0000 -1.0000 0125461 1596747700.60 151.4850 60.0025 32.0000 1.9603 1.9620 399.8398 400.2609 0.0660 -1.0000 -1.0000 0125521 1596747700.70 151.4850 60.0025 32.0000 1.9598 1.9615 399.9771 400.3980 0.0660 -1.0000 -1.0000 0125591 1596747700.80 151.3446 60.0025 32.0000 1.9586 1.9603 400.0827 400.5039 0.0661 -1.0000 -1.0000 0125661 1596747700.90 151.3446 60.0025 32.0000 1.9569 1.9586 400.2042 400.6256 0.0660 -1.0000 -1.0000 0125731 1596747701.00 151.3446 60.0025 32.0000 1.9579 1.9596 400.0797 400.5008 0.0661 -1.0000 -1.0000 0125791 1596747701.10 151.3446 60.0025 32.0000 1.9601 1.9618 399.9316 400.3545 0.0662 -1.0000 -1.0000 0125851 1596747701.20 151.3446 60.0025 32.0000 1.9601 1.9618 399.9495 400.3707 0.0661 -1.0000 -1.0000 0126351 1596747701.30 151.3446 60.0025 32.0000 1.9610 1.9627 399.7420 400.1605 0.0658 -1.0000 -1.0000 0126411 1596747701.40 151.4041 60.0025 32.0000 1.9575 1.9592 399.9745 400.3981 0.0663 -1.0000 -1.0000 0126471 1596747701.50 151.4420 60.0025 32.0000 1.9589 1.9606 400.0741 400.4953 0.0660 -1.0000 -1.0000 0126541 1596747701.60 151.4420 60.0025 32.0000 1.9596 1.9613 400.3703 400.7910 0.0660 -1.0000 -1.0000 0126611 1596747701.70 151.4420 60.0025 32.0000 1.9593 1.9610 400.2208 400.6426 0.0661 -1.0000 -1.0000 0126790 1596747701.80 151.4420 60.0025 32.0000 1.9599 1.9616 400.0506 400.4721 0.0661 -1.0000 -1.0000 0126860 1596747701.90 151.4420 60.0025 32.0000 1.9602 1.9619 399.9102 400.3310 0.0660 -1.0000 -1.0000 0126930 1596747702.00 151.6631 60.0025 32.0000 1.9605 1.9622 399.8799 400.3008 0.0660 -1.0000 -1.0000 0126991 1596747702.10 151.6631 60.0025 32.0000 1.9607 1.9624 399.9580 400.3790 0.0661 -1.0000 -1.0000 0127070 1596747702.20 151.6631 60.0025 32.0000 1.9601 1.9618 400.0601 400.4820 0.0661 -1.0000 -1.0000 0127310 1596747702.30 151.6631 60.0025 32.0000 1.9599 1.9616 400.2203 400.6427 0.0662 -1.0000 -1.0000 0127370 1596747702.40 151.5949 60.0025 32.0000 1.9604 1.9621 400.3044 400.7255 0.0660 -1.0000 -1.0000 0127440 1596747702.50 151.4170 60.0025 32.0000 1.9602 1.9618 399.9975 400.4185 0.0661 -1.0000 -1.0000 0127500 1596747702.60 151.4170 60.0025 32.0000 1.9598 1.9615 399.7218 400.1421 0.0659 -1.0000 -1.0000 0127560 1596747702.70 151.4170 60.0025 32.0000 1.9592 1.9609 399.7321 400.1528 0.0660 -1.0000 -1.0000 0127640 1596747702.80 151.4170 60.0025 32.0000 1.9564 1.9581 399.9507 400.3718 0.0661 -1.0000 -1.0000 0128390 1596747702.90 151.4170 60.0025 32.0000 1.9588 1.9604 400.1230 400.5439 0.0661 -1.0000 -1.0000 0128460 1596747703.00 151.4170 60.0025 32.0000 1.9591 1.9608 400.1773 400.5990 0.0660 -1.0000 -1.0000 0128530 1596747703.10 151.5275 60.0025 32.0000 1.9587 1.9604 400.2352 400.6564 0.0660 -1.0000 -1.0000 0128590 1596747703.20 151.5275 60.0025 32.0000 1.9606 1.9623 399.7337 400.1546 0.0661 -1.0000 -1.0000 0128659 1596747703.30 151.5275 60.0025 32.0000 1.9616 1.9633 399.6781 400.0990 0.0660 -1.0000 -1.0000 0128719 1596747703.40 151.5275 60.0025 32.0000 1.9595 1.9612 399.7624 400.1830 0.0660 -1.0000 -1.0000 0128790 1596747703.50 151.5275 60.0025 32.0000 1.9601 1.9618 399.9815 400.4024 0.0660 -1.0000 -1.0000 0128859 1596747703.60 151.4474 60.0025 32.0000 1.9591 1.9608 400.1498 400.5706 0.0660 -1.0000 -1.0000 0128919 1596747703.70 151.4224 60.0025 32.0000 1.9602 1.9619 399.8669 400.2880 0.0661 -1.0000 -1.0000 0128990 1596747703.80 151.4224 60.0025 32.0000 1.9590 1.9607 399.7430 400.1652 0.0662 -1.0000 -1.0000 0129059 1596747703.90 151.4224 60.0025 32.0000 1.9596 1.9613 399.8037 400.2247 0.0660 -1.0000 -1.0000 0129119 1596747704.00 151.4224 60.0025 32.0000 1.9584 1.9601 400.1063 400.5271 0.0660 -1.0000 -1.0000 0129189 1596747704.10 151.4224 60.0025 32.0000 1.9587 1.9604 400.1641 400.5856 0.0661 -1.0000 -1.0000 0129259 1596747704.20 151.5099 60.0025 32.0000 1.9598 1.9615 400.2727 400.6943 0.0661 -1.0000 -1.0000 0129319 1596747704.30 151.5099 60.0025 32.0000 1.9585 1.9602 399.7283 400.1480 0.0659 -1.0000 -1.0000 0129549 1596747704.40 151.5099 60.0025 32.0000 1.9607 1.9624 399.6799 400.1006 0.0661 -1.0000 -1.0000 0129619 1596747704.50 151.5099 60.0025 32.0000 1.9603 1.9620 399.7117 400.1322 0.0660 -1.0000 -1.0000 0129679 1596747704.60 151.5099 60.0025 32.0000 1.9599 1.9616 399.9109 400.3315 0.0659 -1.0000 -1.0000 0129749 1596747704.70 151.5099 60.0025 32.0000 1.9577 1.9594 400.2518 400.6724 0.0660 -1.0000 -1.0000 0129819 1596747704.80 151.6540 60.0024 32.0000 1.9587 1.9604 400.0761 400.4977 0.0660 -1.0000 -1.0000 0130049 1596747704.90 151.7335 60.0023 32.0000 1.9575 1.9592 399.9876 400.4084 0.0661 -1.0000 -1.0000 0130119 1596747705.00 151.7335 60.0023 32.0000 1.9591 1.9608 399.7244 400.1459 0.0661 -1.0000 -1.0000 0130179 1596747705.10 151.7335 60.0023 32.0000 1.9604 1.9621 399.6314 400.0517 0.0660 -1.0000 -1.0000 0130249 1596747705.20 151.7335 60.0023 32.0000 1.9593 1.9610 400.0100 400.4322 0.0662 -1.0000 -1.0000 0130319 1596747705.30 151.7288 60.0023 32.0000 1.9580 1.9597 400.0879 400.5099 0.0662 -1.0000 -1.0000 0130548 1596747705.40 151.6204 60.0023 32.0000 1.9580 1.9597 400.1178 400.5405 0.0662 -1.0000 -1.0000 0130609 1596747705.50 151.6204 60.0023 32.0000 1.9589 1.9606 400.0930 400.5149 0.0661 -1.0000 -1.0000 0130678 1596747705.60 151.6204 60.0023 32.0000 1.9584 1.9601 399.9105 400.3303 0.0660 -1.0000 -1.0000 0130738 1596747705.70 151.6204 60.0023 32.0000 1.9599 1.9616 399.8638 400.2843 0.0658 -1.0000 -1.0000 0130808 1596747705.80 151.6204 60.0023 32.0000 1.9587 1.9604 400.1715 400.5918 0.0659 -1.0000 -1.0000 0131098 1596747705.90 151.3837 60.0023 32.0000 1.9585 1.9602 400.1030 400.5249 0.0661 -1.0000 -1.0000 0131158 1596747706.00 151.3837 60.0023 32.0000 1.9576 1.9593 400.1392 400.5609 0.0661 -1.0000 -1.0000 0131218 1596747706.10 151.3837 60.0023 32.0000 1.9591 1.9608 399.9599 400.3807 0.0660 -1.0000 -1.0000 0131308 1596747706.20 151.3837 60.0023 32.0000 1.9599 1.9616 399.9334 400.3547 0.0660 -1.0000 -1.0000 0131368 1596747706.30 151.3837 60.0023 32.0000 1.9602 1.9619 399.7743 400.1946 0.0660 -1.0000 -1.0000 0131548 1596747706.40 151.4313 60.0023 32.0000 1.9591 1.9608 399.8331 400.2544 0.0661 -1.0000 -1.0000 0131618 1596747706.50 151.4830 60.0023 32.0000 1.9587 1.9604 399.9605 400.3824 0.0662 -1.0000 -1.0000 0131688 1596747706.60 151.4830 60.0023 32.0000 1.9585 1.9602 400.2350 400.6564 0.0661 -1.0000 -1.0000 0131748 1596747706.70 151.4830 60.0023 32.0000 1.9580 1.9597 400.2425 400.6651 0.0662 -1.0000 -1.0000 0131828 1596747706.80 151.4830 60.0023 32.0000 1.9597 1.9614 399.9977 400.4192 0.0661 -1.0000 -1.0000 0131888 1596747706.90 151.4830 60.0023 32.0000 1.9598 1.9615 399.7897 400.2113 0.0661 -1.0000 -1.0000 0132078 1596747707.00 151.5657 60.0023 32.0000 1.9580 1.9597 399.7956 400.2168 0.0661 -1.0000 -1.0000 0132138 1596747707.10 151.5657 60.0023 32.0000 1.9591 1.9608 400.0719 400.4935 0.0661 -1.0000 -1.0000 0132198 1596747707.20 151.5657 60.0023 32.0000 1.9584 1.9601 400.1371 400.5586 0.0661 -1.0000 -1.0000 0132278 1596747707.30 151.5657 60.0023 32.0000 1.9581 1.9598 400.2805 400.7018 0.0660 -1.0000 -1.0000 0132338 1596747707.40 151.5657 60.0023 32.0000 1.9574 1.9591 400.0320 400.4532 0.0660 -1.0000 -1.0000 0132567 1596747707.50 151.5449 60.0023 32.0000 1.9609 1.9626 399.8743 400.2949 0.0660 -1.0000 -1.0000 0132647 1596747707.60 151.5366 60.0023 32.0000 1.9599 1.9616 399.7378 400.1581 0.0660 -1.0000 -1.0000 0132707 1596747707.70 151.5366 60.0023 32.0000 1.9585 1.9602 399.8016 400.2229 0.0660 -1.0000 -1.0000 0132777 1596747707.80 151.5366 60.0023 32.0000 1.9582 1.9599 400.0647 400.4859 0.0661 -1.0000 -1.0000 0132847 1596747707.90 151.5366 60.0023 32.0000 1.9593 1.9611 400.0286 400.4511 0.0663 -1.0000 -1.0000 0133077 1596747708.00 151.5366 60.0023 32.0000 1.9615 1.9632 399.7525 400.1738 0.0662 -1.0000 -1.0000 0133137 1596747708.10 151.5366 60.0023 32.0000 1.9610 1.9627 399.6988 400.1206 0.0662 -1.0000 -1.0000 0133217 1596747708.20 151.4029 60.0023 32.0000 1.9609 1.9626 399.9060 400.3268 0.0660 -1.0000 -1.0000 0133277 1596747708.30 151.4029 60.0023 32.0000 1.9604 1.9621 400.2911 400.7127 0.0661 -1.0000 -1.0000 0133347 1596747708.40 151.4029 60.0023 32.0000 1.9587 1.9604 400.2961 400.7173 0.0659 -1.0000 -1.0000 0133537 1596747708.50 151.4029 60.0023 32.0000 1.9589 1.9606 400.1625 400.5834 0.0660 -1.0000 -1.0000 0133597 1596747708.60 151.4029 60.0023 32.0000 1.9591 1.9608 400.0427 400.4645 0.0662 -1.0000 -1.0000 0133657 1596747708.70 151.3624 60.0023 32.0000 1.9614 1.9631 399.8432 400.2654 0.0662 -1.0000 -1.0000 0133737 1596747708.80 151.3574 60.0023 32.0000 1.9602 1.9619 399.8009 400.2223 0.0662 -1.0000 -1.0000 0133797 1596747708.90 151.3574 60.0023 32.0000 1.9599 1.9616 399.7223 400.1431 0.0660 -1.0000 -1.0000 0134087 1596747709.00 151.3574 60.0023 32.0000 1.9599 1.9616 400.1556 400.5775 0.0662 -1.0000 -1.0000 0134157 1596747709.10 151.3574 60.0023 32.0000 1.9585 1.9602 400.3316 400.7535 0.0660 -1.0000 -1.0000 0134217 1596747709.20 151.3592 60.0023 32.0000 1.9577 1.9594 400.1150 400.5361 0.0661 -1.0000 -1.0000 0134287 1596747709.30 151.4207 60.0023 32.0000 1.9597 1.9614 399.9193 400.3413 0.0661 -1.0000 -1.0000 0134346 1596747709.40 151.4207 60.0023 32.0000 1.9600 1.9617 399.7786 400.1996 0.0661 -1.0000 -1.0000 0134596 1596747709.50 151.4207 60.0023 32.0000 1.9590 1.9607 399.8180 400.2401 0.0662 -1.0000 -1.0000 0134666 1596747709.60 151.4207 60.0023 32.0000 1.9588 1.9605 399.9558 400.3772 0.0662 -1.0000 -1.0000 0134726 1596747709.70 151.4207 60.0023 32.0000 1.9596 1.9613 400.2634 400.6851 0.0660 -1.0000 -1.0000 0134796 1596747709.80 151.3822 60.0040 32.0000 1.9597 1.9614 400.1837 400.6062 0.0661 -1.0000 -1.0000 0134866 1596747709.90 151.3822 60.0040 32.0000 1.9592 1.9609 400.2072 400.6279 0.0660 -1.0000 -1.0000 0135096 1596747710.00 151.3822 60.0040 32.0000 1.9593 1.9610 400.0201 400.4418 0.0662 -1.0000 -1.0000 0135156 1596747710.10 151.3822 60.0040 32.0000 1.9577 1.9594 399.8055 400.2272 0.0661 -1.0000 -1.0000 0135226 1596747710.20 151.3822 60.0040 32.0000 1.9577 1.9594 399.8849 400.3054 0.0659 -1.0000 -1.0000 0135296 1596747710.30 151.3822 60.0040 32.0000 1.9590 1.9607 400.0551 400.4765 0.0660 -1.0000 -1.0000 0135356 1596747710.40 151.5514 60.0040 32.0000 1.9568 1.9585 400.1903 400.6111 0.0660 -1.0000 -1.0000 0135426 1596747710.50 151.5514 60.0040 32.0000 1.9577 1.9594 400.1982 400.6200 0.0661 -1.0000 -1.0000 0135576 1596747710.60 151.5514 60.0040 32.0000 1.9590 1.9607 400.1648 400.5854 0.0660 -1.0000 -1.0000 0135636 1596747710.70 151.5514 60.0040 32.0000 1.9585 1.9602 400.0286 400.4498 0.0660 -1.0000 -1.0000 0135706 1596747710.80 151.5514 60.0040 32.0000 1.9576 1.9593 399.7970 400.2180 0.0660 -1.0000 -1.0000 0135766 1596747710.90 151.3930 60.0040 32.0000 1.9592 1.9609 399.9176 400.3374 0.0660 -1.0000 -1.0000 0135846 1596747711.00 151.3314 60.0040 32.0000 1.9576 1.9593 400.1725 400.5938 0.0660 -1.0000 -1.0000 0136065 1596747711.10 151.3314 60.0040 32.0000 1.9567 1.9584 400.2560 400.6771 0.0660 -1.0000 -1.0000 0136125 1596747711.20 151.3314 60.0040 32.0000 1.9606 1.9623 399.8162 400.2367 0.0661 -1.0000 -1.0000 0136206 1596747711.30 151.3314 60.0040 32.0000 1.9583 1.9600 399.7558 400.1780 0.0662 -1.0000 -1.0000 0136265 1596747711.40 151.3314 60.0040 32.0000 1.9595 1.9612 399.8107 400.2323 0.0662 -1.0000 -1.0000 0136336 1596747711.50 151.3696 60.0040 32.0000 1.9575 1.9592 400.1150 400.5365 0.0660 -1.0000 -1.0000 0136565 1596747711.60 151.3696 60.0040 32.0000 1.9584 1.9601 400.2461 400.6673 0.0661 -1.0000 -1.0000 0136625 1596747711.70 151.3696 60.0040 32.0000 1.9589 1.9606 400.2750 400.6966 0.0660 -1.0000 -1.0000 0136695 1596747711.80 151.3696 60.0040 32.0000 1.9583 1.9599 400.1896 400.6105 0.0660 -1.0000 -1.0000 0136765 1596747711.90 151.3696 60.0040 32.0000 1.9607 1.9623 399.8350 400.2559 0.0661 -1.0000 -1.0000 0136825 1596747712.00 151.4412 60.0040 32.0000 1.9589 1.9606 399.8169 400.2379 0.0660 -1.0000 -1.0000 0137305 1596747712.10 151.4412 60.0040 32.0000 1.9580 1.9597 399.6724 400.0931 0.0660 -1.0000 -1.0000 0137375 1596747712.20 151.4412 60.0040 32.0000 1.9588 1.9605 399.8785 400.2990 0.0660 -1.0000 -1.0000 0137445 1596747712.30 151.4412 60.0040 32.0000 1.9574 1.9591 400.1337 400.5562 0.0663 -1.0000 -1.0000 0137505 1596747712.40 151.4412 60.0040 32.0000 1.9600 1.9617 400.0406 400.4628 0.0661 -1.0000 -1.0000 0137585 1596747712.50 151.4424 60.0040 32.0000 1.9598 1.9615 399.9830 400.4037 0.0660 -1.0000 -1.0000 0138054 1596747712.60 151.4490 60.0040 32.0000 1.9600 1.9617 399.7588 400.1809 0.0663 -1.0000 -1.0000 0138134 1596747712.70 151.4490 60.0040 32.0000 1.9584 1.9601 399.9111 400.3323 0.0660 -1.0000 -1.0000 0138205 1596747712.80 151.4490 60.0040 32.0000 1.9580 1.9597 400.0180 400.4389 0.0660 -1.0000 -1.0000 0138264 1596747712.90 151.4490 60.0040 32.0000 1.9581 1.9598 400.0926 400.5142 0.0661 -1.0000 -1.0000 0138334 1596747713.00 151.4490 60.0040 32.0000 1.9608 1.9625 399.8927 400.3135 0.0660 -1.0000 -1.0000 0138404 1596747713.10 151.5488 60.0040 32.0000 1.9591 1.9608 399.8314 400.2519 0.0660 -1.0000 -1.0000 0138464 1596747713.20 151.5488 60.0040 32.0000 1.9594 1.9611 399.7292 400.1490 0.0658 -1.0000 -1.0000 0138534 1596747713.30 151.5488 60.0040 32.0000 1.9586 1.9603 399.8212 400.2420 0.0660 -1.0000 -1.0000 0138594 1596747713.40 151.5488 60.0040 32.0000 1.9588 1.9605 400.1142 400.5357 0.0661 -1.0000 -1.0000 0138664 1596747713.50 151.5488 60.0040 32.0000 1.9587 1.9604 400.1952 400.6170 0.0661 -1.0000 -1.0000 0138734 1596747713.60 151.5638 60.0040 32.0000 1.9594 1.9611 400.0501 400.4719 0.0661 -1.0000 -1.0000 0138804 1596747713.70 151.6240 60.0040 32.0000 1.9593 1.9610 399.7778 400.1988 0.0661 -1.0000 -1.0000 0138864 1596747713.80 151.6240 60.0040 32.0000 1.9590 1.9607 399.7790 400.1994 0.0659 -1.0000 -1.0000 0138944 1596747713.90 151.6240 60.0040 32.0000 1.9597 1.9614 399.9043 400.3246 0.0660 -1.0000 -1.0000 0139004 1596747714.00 151.6240 60.0040 32.0000 1.9594 1.9611 400.2889 400.7105 0.0661 -1.0000 -1.0000 0139064 1596747714.10 151.6240 60.0040 32.0000 1.9584 1.9601 400.2767 400.6976 0.0661 -1.0000 -1.0000 0139134 1596747714.20 151.5343 60.0040 32.0000 1.9590 1.9607 400.1701 400.5926 0.0662 -1.0000 -1.0000 0139204 1596747714.30 151.5343 60.0040 32.0000 1.9574 1.9591 400.0686 400.4899 0.0661 -1.0000 -1.0000 0139264 1596747714.40 151.5343 60.0040 32.0000 1.9576 1.9593 400.0257 400.4468 0.0660 -1.0000 -1.0000 0139334 1596747714.50 151.5343 60.0040 32.0000 1.9588 1.9605 399.8233 400.2446 0.0662 -1.0000 -1.0000 0139404 1596747714.60 151.5343 60.0040 32.0000 1.9596 1.9613 399.9296 400.3523 0.0663 -1.0000 -1.0000 0139574 1596747714.70 151.5343 60.0040 32.0000 1.9610 1.9627 399.9647 400.3865 0.0662 -1.0000 -1.0000 0139644 1596747714.80 151.1851 60.0039 32.0000 1.9569 1.9586 400.2804 400.7030 0.0663 -1.0000 -1.0000 0139714 1596747714.90 151.1851 60.0039 32.0000 1.9571 1.9588 400.3301 400.7505 0.0659 -1.0000 -1.0000 0139784 1596747715.00 151.1851 60.0039 32.0000 1.9579 1.9596 400.0983 400.5196 0.0661 -1.0000 -1.0000 0139844 1596747715.10 151.1851 60.0039 32.0000 1.9590 1.9607 399.6906 400.1124 0.0662 -1.0000 -1.0000 0140293 1596747715.20 151.1851 60.0039 32.0000 1.9601 1.9618 399.7571 400.1784 0.0661 -1.0000 -1.0000 0140373 1596747715.30 151.3655 60.0039 32.0000 1.9591 1.9608 399.9137 400.3358 0.0663 -1.0000 -1.0000 0140433 1596747715.40 151.3655 60.0039 32.0000 1.9598 1.9615 399.8476 400.2699 0.0662 -1.0000 -1.0000 0140493 1596747715.50 151.3655 60.0039 32.0000 1.9597 1.9614 400.0183 400.4396 0.0661 -1.0000 -1.0000 0140573 1596747715.60 151.3655 60.0039 32.0000 1.9594 1.9611 400.1337 400.5554 0.0661 -1.0000 -1.0000 0140813 1596747715.70 151.3655 60.0039 32.0000 1.9587 1.9604 400.1006 400.5231 0.0662 -1.0000 -1.0000 0140873 1596747715.80 151.3655 60.0039 32.0000 1.9604 1.9621 399.8610 400.2818 0.0660 -1.0000 -1.0000 0140943 1596747715.90 151.4656 60.0039 32.0000 1.9608 1.9625 399.8494 400.2701 0.0660 -1.0000 -1.0000 0141013 1596747716.00 151.4656 60.0039 32.0000 1.9596 1.9613 400.1352 400.5557 0.0659 -1.0000 -1.0000 0141073 1596747716.10 151.4656 60.0039 32.0000 1.9595 1.9612 400.0885 400.5104 0.0663 -1.0000 -1.0000 0141283 1596747716.20 151.4656 60.0039 32.0000 1.9589 1.9606 400.2795 400.7004 0.0660 -1.0000 -1.0000 0141343 1596747716.30 151.4656 60.0039 32.0000 1.9589 1.9606 400.2534 400.6747 0.0660 -1.0000 -1.0000 0141413 1596747716.40 151.5129 60.0039 32.0000 1.9577 1.9594 400.1039 400.5253 0.0661 -1.0000 -1.0000 0141483 1596747716.50 151.5224 60.0039 32.0000 1.9593 1.9610 399.7608 400.1811 0.0660 -1.0000 -1.0000 0141543 1596747716.60 151.5224 60.0039 32.0000 1.9589 1.9606 399.9405 400.3614 0.0659 -1.0000 -1.0000 0142292 1596747716.70 151.5224 60.0039 32.0000 1.9577 1.9593 400.1321 400.5524 0.0659 -1.0000 -1.0000 0142372 1596747716.80 151.5224 60.0039 32.0000 1.9578 1.9595 400.1250 400.5455 0.0659 -1.0000 -1.0000 0142432 1596747716.90 151.5232 60.0039 32.0000 1.9576 1.9593 400.1329 400.5544 0.0661 -1.0000 -1.0000 0142502 1596747717.00 151.5617 60.0039 32.0000 1.9598 1.9615 400.0656 400.4856 0.0660 -1.0000 -1.0000 0142572 1596747717.10 151.5617 60.0039 32.0000 1.9582 1.9599 400.0348 400.4564 0.0661 -1.0000 -1.0000 0142632 1596747717.20 151.5617 60.0039 32.0000 1.9591 1.9608 400.0702 400.4906 0.0660 -1.0000 -1.0000 0142702 1596747717.30 151.5617 60.0039 32.0000 1.9592 1.9609 399.8430 400.2630 0.0658 -1.0000 -1.0000 0142762 1596747717.40 151.5617 60.0039 32.0000 1.9599 1.9616 399.9459 400.3663 0.0660 -1.0000 -1.0000 0142832 1596747717.50 151.5617 60.0039 32.0000 1.9591 1.9608 399.9413 400.3626 0.0660 -1.0000 -1.0000 0142902 1596747717.60 151.4821 60.0039 32.0000 1.9592 1.9609 400.2181 400.6393 0.0662 -1.0000 -1.0000 0142962 1596747717.70 151.4572 60.0039 32.0000 1.9591 1.9608 400.0631 400.4846 0.0660 -1.0000 -1.0000 0143032 1596747717.80 151.4572 60.0039 32.0000 1.9593 1.9610 399.7858 400.2067 0.0661 -1.0000 -1.0000 0143102 1596747717.90 151.4572 60.0039 32.0000 1.9578 1.9595 399.7162 400.1374 0.0661 -1.0000 -1.0000 0143172 1596747718.00 151.4572 60.0039 32.0000 1.9594 1.9611 399.9993 400.4196 0.0659 -1.0000 -1.0000 0143232 1596747718.10 151.4572 60.0039 32.0000 1.9574 1.9591 400.0215 400.4430 0.0662 -1.0000 -1.0000 0143302 1596747718.20 151.5236 60.0039 32.0000 1.9588 1.9605 400.2544 400.6758 0.0660 -1.0000 -1.0000 0143362 1596747718.30 151.5236 60.0039 32.0000 1.9595 1.9612 400.1616 400.5830 0.0661 -1.0000 -1.0000 0143432 1596747718.40 151.5236 60.0039 32.0000 1.9576 1.9593 400.0192 400.4414 0.0663 -1.0000 -1.0000 0143502 1596747718.50 151.5236 60.0039 32.0000 1.9605 1.9622 399.8283 400.2502 0.0662 -1.0000 -1.0000 0143561 1596747718.60 151.5236 60.0039 32.0000 1.9616 1.9633 399.8536 400.2751 0.0661 -1.0000 -1.0000 0143621 1596747718.70 151.5236 60.0039 32.0000 1.9609 1.9626 399.8284 400.2498 0.0662 -1.0000 -1.0000 0143701 1596747718.80 151.3183 60.0039 32.0000 1.9587 1.9604 400.0986 400.5200 0.0661 -1.0000 -1.0000 0143761 1596747718.90 151.2916 60.0039 32.0000 1.9581 1.9598 400.2136 400.6356 0.0661 -1.0000 -1.0000 0143831 1596747719.00 151.2916 60.0039 32.0000 1.9573 1.9590 400.2228 400.6446 0.0661 -1.0000 -1.0000 0143891 1596747719.10 151.2916 60.0039 32.0000 1.9593 1.9610 400.0545 400.4775 0.0662 -1.0000 -1.0000 0143961 1596747719.20 151.2916 60.0039 32.0000 1.9587 1.9604 399.7652 400.1855 0.0660 -1.0000 -1.0000 0144301 1596747719.30 151.5177 60.0039 32.0000 1.9601 1.9618 399.9141 400.3342 0.0659 -1.0000 -1.0000 0144361 1596747719.40 151.5177 60.0039 32.0000 1.9592 1.9609 399.9616 400.3831 0.0661 -1.0000 -1.0000 0144431 1596747719.50 151.5177 60.0039 32.0000 1.9587 1.9604 400.2736 400.6950 0.0661 -1.0000 -1.0000 0144501 1596747719.60 151.5177 60.0039 32.0000 1.9601 1.9618 400.2698 400.6919 0.0662 -1.0000 -1.0000 0144561 1596747719.70 151.5177 60.0039 32.0000 1.9596 1.9613 400.1426 400.5647 0.0662 -1.0000 -1.0000 0144841 1596747719.80 151.5177 60.0039 32.0000 1.9610 1.9627 400.0966 400.5183 0.0661 -1.0000 -1.0000 0144911 1596747719.90 151.5053 60.0053 32.0000 1.9583 1.9600 400.2562 400.6769 0.0659 -1.0000 -1.0000 0144971 1596747720.00 151.5048 60.0053 32.0000 1.9577 1.9594 400.1505 400.5705 0.0659 -1.0000 -1.0000 0145041 1596747720.10 151.5048 60.0053 32.0000 1.9570 1.9587 400.1353 400.5569 0.0662 -1.0000 -1.0000 0145111 1596747720.20 151.5048 60.0053 32.0000 1.9587 1.9604 400.0158 400.4387 0.0663 -1.0000 -1.0000 0145301 1596747720.30 151.5048 60.0053 32.0000 1.9594 1.9611 399.6965 400.1181 0.0661 -1.0000 -1.0000 0145371 1596747720.40 151.4885 60.0053 32.0000 1.9592 1.9609 399.7340 400.1563 0.0663 -1.0000 -1.0000 0145440 1596747720.50 151.4737 60.0053 32.0000 1.9578 1.9595 399.9430 400.3636 0.0660 -1.0000 -1.0000 0145501 1596747720.60 151.4737 60.0053 32.0000 1.9573 1.9590 400.1823 400.6048 0.0663 -1.0000 -1.0000 0145560 1596747720.70 151.4737 60.0053 32.0000 1.9583 1.9600 400.0138 400.4336 0.0659 -1.0000 -1.0000 0145850 1596747720.80 151.4737 60.0053 32.0000 1.9592 1.9609 400.0907 400.5132 0.0663 -1.0000 -1.0000 0145910 1596747720.90 151.4737 60.0053 32.0000 1.9596 1.9613 399.6816 400.1035 0.0662 -1.0000 -1.0000 0145980 1596747721.00 151.4445 60.0053 32.0000 1.9599 1.9616 400.0726 400.4952 0.0662 -1.0000 -1.0000 0146050 1596747721.10 151.4445 60.0053 32.0000 1.9579 1.9596 400.1407 400.5624 0.0662 -1.0000 -1.0000 0146110 1596747721.20 151.4445 60.0053 32.0000 1.9575 1.9592 400.2132 400.6346 0.0660 -1.0000 -1.0000 0146320 1596747721.30 151.4445 60.0053 32.0000 1.9598 1.9615 400.1318 400.5527 0.0660 -1.0000 -1.0000 0146380 1596747721.40 151.4445 60.0053 32.0000 1.9592 1.9609 400.1424 400.5634 0.0659 -1.0000 -1.0000 0146440 1596747721.50 151.5263 60.0053 32.0000 1.9603 1.9620 399.8291 400.2522 0.0663 -1.0000 -1.0000 0146510 1596747721.60 151.5368 60.0053 32.0000 1.9597 1.9614 399.7278 400.1487 0.0661 -1.0000 -1.0000 0146580 1596747721.70 151.5368 60.0053 32.0000 1.9604 1.9621 400.0296 400.4515 0.0662 -1.0000 -1.0000 0146820 1596747721.80 151.5368 60.0053 32.0000 1.9599 1.9616 400.3542 400.7763 0.0661 -1.0000 -1.0000 0146890 1596747721.90 151.5368 60.0053 32.0000 1.9587 1.9604 400.2788 400.7012 0.0663 -1.0000 -1.0000 0146950 1596747722.00 151.5368 60.0053 32.0000 1.9608 1.9625 400.1053 400.5263 0.0659 -1.0000 -1.0000 0147020 1596747722.10 151.5767 60.0053 32.0000 1.9602 1.9619 399.8446 400.2655 0.0661 -1.0000 -1.0000 0147090 1596747722.20 151.5767 60.0053 32.0000 1.9609 1.9626 399.9407 400.3621 0.0661 -1.0000 -1.0000 0147320 1596747722.30 151.5767 60.0053 32.0000 1.9606 1.9623 400.1407 400.5622 0.0661 -1.0000 -1.0000 0147379 1596747722.40 151.5767 60.0053 32.0000 1.9601 1.9618 400.1149 400.5370 0.0662 -1.0000 -1.0000 0147449 1596747722.50 151.5767 60.0053 32.0000 1.9585 1.9602 400.2480 400.6688 0.0659 -1.0000 -1.0000 0147519 1596747722.60 151.5609 60.0053 32.0000 1.9580 1.9597 400.0438 400.4645 0.0660 -1.0000 -1.0000 0147579 1596747722.70 151.5609 60.0053 32.0000 1.9586 1.9603 399.9983 400.4202 0.0663 -1.0000 -1.0000 0147649 1596747722.80 151.5609 60.0053 32.0000 1.9607 1.9624 399.8610 400.2825 0.0661 -1.0000 -1.0000 0147829 1596747722.90 151.5609 60.0053 32.0000 1.9608 1.9625 400.0303 400.4512 0.0661 -1.0000 -1.0000 0147899 1596747723.00 151.5609 60.0053 32.0000 1.9583 1.9600 400.1316 400.5522 0.0658 -1.0000 -1.0000 0147959 1596747723.10 151.5540 60.0053 32.0000 1.9597 1.9614 400.2940 400.7144 0.0659 -1.0000 -1.0000 0148049 1596747723.20 151.5316 60.0053 32.0000 1.9607 1.9624 399.6879 400.1086 0.0660 -1.0000 -1.0000 0148129 1596747723.30 151.5316 60.0053 32.0000 1.9604 1.9621 399.6984 400.1196 0.0662 -1.0000 -1.0000 0148549 1596747723.40 151.5316 60.0053 32.0000 1.9600 1.9617 399.8594 400.2806 0.0660 -1.0000 -1.0000 0148619 1596747723.50 151.5316 60.0053 32.0000 1.9581 1.9598 400.2059 400.6263 0.0660 -1.0000 -1.0000 0148689 1596747723.60 151.5316 60.0053 32.0000 1.9575 1.9592 400.2491 400.6715 0.0663 -1.0000 -1.0000 0148749 1596747723.70 151.3238 60.0053 32.0000 1.9587 1.9604 400.2533 400.6744 0.0661 -1.0000 -1.0000 0148819 1596747723.80 151.3238 60.0053 32.0000 1.9594 1.9611 400.0628 400.4848 0.0661 -1.0000 -1.0000 0149069 1596747723.90 151.3238 60.0053 32.0000 1.9604 1.9621 399.8366 400.2583 0.0661 -1.0000 -1.0000 0149129 1596747724.00 151.3238 60.0053 32.0000 1.9608 1.9625 399.7010 400.1210 0.0659 -1.0000 -1.0000 0149189 1596747724.10 151.3238 60.0053 32.0000 1.9602 1.9619 399.9163 400.3373 0.0662 -1.0000 -1.0000 0149258 1596747724.20 151.5397 60.0053 32.0000 1.9585 1.9602 400.2329 400.6542 0.0660 -1.0000 -1.0000 0149328 1596747724.30 151.5551 60.0053 32.0000 1.9603 1.9620 400.1493 400.5707 0.0661 -1.0000 -1.0000 0149568 1596747724.40 151.5551 60.0053 32.0000 1.9614 1.9631 399.9670 400.3882 0.0661 -1.0000 -1.0000 0149638 1596747724.50 151.5551 60.0053 32.0000 1.9607 1.9624 399.8541 400.2748 0.0659 -1.0000 -1.0000 0149698 1596747724.60 151.5551 60.0053 32.0000 1.9591 1.9608 400.0418 400.4620 0.0660 -1.0000 -1.0000 0149758 1596747724.70 151.5551 60.0053 32.0000 1.9579 1.9596 400.1762 400.5980 0.0661 -1.0000 -1.0000 0149838 1596747724.80 151.5667 60.0040 32.0000 1.9581 1.9598 400.2308 400.6514 0.0660 -1.0000 -1.0000 0149898 1596747724.90 151.5667 60.0040 32.0000 1.9598 1.9615 399.9562 400.3773 0.0660 -1.0000 -1.0000 0149968 1596747725.00 151.5667 60.0040 32.0000 1.9603 1.9620 399.7089 400.1296 0.0660 -1.0000 -1.0000 0150028 1596747725.10 151.5667 60.0040 32.0000 1.9608 1.9625 399.8247 400.2453 0.0660 -1.0000 -1.0000 0150098 1596747725.20 151.5667 60.0040 32.0000 1.9604 1.9621 400.0083 400.4295 0.0661 -1.0000 -1.0000 0150168 1596747725.30 151.3671 60.0040 32.0000 1.9608 1.9625 400.0706 400.4928 0.0662 -1.0000 -1.0000 0150868 1596747725.40 151.3671 60.0040 32.0000 1.9605 1.9622 399.9717 400.3928 0.0659 -1.0000 -1.0000 0150928 1596747725.50 151.3671 60.0040 32.0000 1.9599 1.9616 399.6970 400.1177 0.0661 -1.0000 -1.0000 0150998 1596747725.60 151.3671 60.0040 32.0000 1.9608 1.9625 399.7369 400.1570 0.0660 -1.0000 -1.0000 0151067 1596747725.70 151.3671 60.0040 32.0000 1.9581 1.9598 400.0121 400.4337 0.0661 -1.0000 -1.0000 0151128 1596747725.80 151.3671 60.0040 32.0000 1.9588 1.9605 400.2904 400.7122 0.0661 -1.0000 -1.0000 0151198 1596747725.90 151.5631 60.0040 32.0000 1.9609 1.9626 400.1430 400.5646 0.0661 -1.0000 -1.0000 0151257 1596747726.00 151.5631 60.0040 32.0000 1.9632 1.9649 400.0683 400.4900 0.0661 -1.0000 -1.0000 0151328 1596747726.10 151.5631 60.0040 32.0000 1.9629 1.9646 399.8792 400.3003 0.0661 -1.0000 -1.0000 0151397 1596747726.20 151.5631 60.0040 32.0000 1.9628 1.9645 400.0512 400.4735 0.0662 -1.0000 -1.0000 0151457 1596747726.30 151.5631 60.0040 32.0000 1.9600 1.9617 400.1696 400.5917 0.0662 -1.0000 -1.0000 0151837 1596747726.40 151.5631 60.0040 32.0000 1.9606 1.9623 400.1684 400.5894 0.0660 -1.0000 -1.0000 0151907 1596747726.50 151.5964 60.0040 32.0000 1.9612 1.9629 399.9175 400.3393 0.0662 -1.0000 -1.0000 0151977 1596747726.60 151.5992 60.0040 32.0000 1.9631 1.9648 399.7854 400.2073 0.0662 -1.0000 -1.0000 0152037 1596747726.70 151.5992 60.0040 32.0000 1.9616 1.9633 399.7164 400.1371 0.0661 -1.0000 -1.0000 0152117 1596747726.80 151.5992 60.0040 32.0000 1.9594 1.9611 399.9775 400.3981 0.0659 -1.0000 -1.0000 0152177 1596747726.90 151.5992 60.0040 32.0000 1.9591 1.9608 400.0987 400.5206 0.0661 -1.0000 -1.0000 0152257 1596747727.00 151.5992 60.0040 32.0000 1.9577 1.9594 400.1713 400.5925 0.0660 -1.0000 -1.0000 0152317 1596747727.10 151.4351 60.0040 32.0000 1.9596 1.9613 400.1370 400.5592 0.0662 -1.0000 -1.0000 0152377 1596747727.20 151.4351 60.0040 32.0000 1.9616 1.9633 399.8028 400.2239 0.0660 -1.0000 -1.0000 0152457 1596747727.30 151.4351 60.0040 32.0000 1.9614 1.9631 399.7177 400.1381 0.0660 -1.0000 -1.0000 0152517 1596747727.40 151.4351 60.0040 32.0000 1.9608 1.9625 399.8244 400.2457 0.0661 -1.0000 -1.0000 0152587 1596747727.50 151.4351 60.0040 32.0000 1.9600 1.9617 399.9946 400.4148 0.0660 -1.0000 -1.0000 0152657 1596747727.60 151.4351 60.0040 32.0000 1.9595 1.9612 400.1471 400.5681 0.0660 -1.0000 -1.0000 0152717 1596747727.70 151.4351 60.0040 32.0000 1.9600 1.9617 400.0482 400.4682 0.0659 -1.0000 -1.0000 0152787 1596747727.80 151.3839 60.0040 32.0000 1.9595 1.9612 399.8986 400.3194 0.0660 -1.0000 -1.0000 0152857 1596747727.90 151.3839 60.0040 32.0000 1.9605 1.9622 399.7995 400.2200 0.0660 -1.0000 -1.0000 0153046 1596747728.00 151.3839 60.0040 32.0000 1.9609 1.9626 399.8661 400.2870 0.0661 -1.0000 -1.0000 0153107 1596747728.10 151.3839 60.0040 32.0000 1.9607 1.9624 400.0914 400.5130 0.0660 -1.0000 -1.0000 0153176 1596747728.20 151.3839 60.0040 32.0000 1.9595 1.9612 400.1137 400.5345 0.0660 -1.0000 -1.0000 0153246 1596747728.30 151.4427 60.0040 32.0000 1.9590 1.9607 400.2150 400.6369 0.0661 -1.0000 -1.0000 0153306 1596747728.40 151.4595 60.0040 32.0000 1.9609 1.9626 400.0794 400.5012 0.0661 -1.0000 -1.0000 0153566 1596747728.50 151.4595 60.0040 32.0000 1.9602 1.9619 399.9547 400.3757 0.0660 -1.0000 -1.0000 0153636 1596747728.60 151.4595 60.0040 32.0000 1.9613 1.9630 399.9219 400.3426 0.0660 -1.0000 -1.0000 0153696 1596747728.70 151.4595 60.0040 32.0000 1.9597 1.9614 400.2615 400.6836 0.0662 -1.0000 -1.0000 0153776 1596747728.80 151.4630 60.0040 32.0000 1.9600 1.9617 400.1294 400.5501 0.0660 -1.0000 -1.0000 0153836 1596747728.90 151.5536 60.0040 32.0000 1.9608 1.9625 400.1111 400.5329 0.0662 -1.0000 -1.0000 0154835 1596747729.00 151.5536 60.0040 32.0000 1.9608 1.9625 399.8797 400.3019 0.0662 -1.0000 -1.0000 0154896 1596747729.10 151.5536 60.0040 32.0000 1.9607 1.9624 399.8384 400.2597 0.0661 -1.0000 -1.0000 0154955 1596747729.20 151.5536 60.0040 32.0000 1.9598 1.9615 399.7795 400.2010 0.0661 -1.0000 -1.0000 0155025 1596747729.30 151.5536 60.0040 32.0000 1.9589 1.9606 399.9460 400.3668 0.0661 -1.0000 -1.0000 0155095 1596747729.40 151.6024 60.0040 32.0000 1.9593 1.9610 400.1603 400.5823 0.0661 -1.0000 -1.0000 0155155 1596747729.50 151.6035 60.0040 32.0000 1.9593 1.9610 400.1425 400.5641 0.0661 -1.0000 -1.0000 0155225 1596747729.60 151.6035 60.0040 32.0000 1.9593 1.9610 400.0224 400.4436 0.0661 -1.0000 -1.0000 0155285 1596747729.70 151.6035 60.0040 32.0000 1.9604 1.9621 399.8948 400.3169 0.0662 -1.0000 -1.0000 0155355 1596747729.80 151.6035 60.0040 32.0000 1.9608 1.9625 399.8274 400.2473 0.0659 -1.0000 -1.0000 0155425 1596747729.90 151.5699 60.0039 32.0000 1.9613 1.9630 399.9277 400.3488 0.0661 -1.0000 -1.0000 0155485 1596747730.00 151.4710 60.0037 32.0000 1.9612 1.9629 400.3440 400.7659 0.0661 -1.0000 -1.0000 0155555 1596747730.10 151.4710 60.0037 32.0000 1.9617 1.9635 400.0136 400.4356 0.0662 -1.0000 -1.0000 0155625 1596747730.20 151.4710 60.0037 32.0000 1.9616 1.9633 399.9082 400.3303 0.0662 -1.0000 -1.0000 0155685 1596747730.30 151.4710 60.0037 32.0000 1.9614 1.9631 399.5629 399.9847 0.0662 -1.0000 -1.0000 0155745 1596747730.40 151.4710 60.0037 32.0000 1.9605 1.9622 399.7864 400.2082 0.0662 -1.0000 -1.0000 0155825 1596747730.50 151.3776 60.0037 32.0000 1.9612 1.9629 399.9566 400.3783 0.0662 -1.0000 -1.0000 0155885 1596747730.60 151.3776 60.0037 32.0000 1.9597 1.9614 399.9822 400.4035 0.0661 -1.0000 -1.0000 0155945 1596747730.70 151.3776 60.0037 32.0000 1.9599 1.9616 399.9403 400.3615 0.0661 -1.0000 -1.0000 0156015 1596747730.80 151.3776 60.0037 32.0000 1.9608 1.9625 399.9222 400.3441 0.0662 -1.0000 -1.0000 0156085 1596747730.90 151.3776 60.0037 32.0000 1.9607 1.9624 399.7668 400.1887 0.0662 -1.0000 -1.0000 0156155 1596747731.00 151.3776 60.0037 32.0000 1.9602 1.9619 399.5431 399.9634 0.0659 -1.0000 -1.0000 0156225 1596747731.10 151.1946 60.0037 32.0000 1.9597 1.9614 399.7503 400.1697 0.0659 -1.0000 -1.0000 0156285 1596747731.20 151.1946 60.0037 32.0000 1.9597 1.9614 400.1113 400.5327 0.0660 -1.0000 -1.0000 0156355 1596747731.30 151.1946 60.0037 32.0000 1.9570 1.9587 400.0319 400.4534 0.0662 -1.0000 -1.0000 0156415 1596747731.40 151.1946 60.0037 32.0000 1.9590 1.9607 399.9873 400.4091 0.0661 -1.0000 -1.0000 0156485 1596747731.50 151.1946 60.0037 32.0000 1.9597 1.9614 399.9067 400.3282 0.0661 -1.0000 -1.0000 0156555 1596747731.60 151.1946 60.0037 32.0000 1.9607 1.9624 399.7736 400.1949 0.0661 -1.0000 -1.0000 0156615 1596747731.70 151.6757 60.0037 32.0000 1.9604 1.9621 399.6652 400.0866 0.0661 -1.0000 -1.0000 0156674 1596747731.80 151.6757 60.0037 32.0000 1.9602 1.9619 399.8651 400.2857 0.0660 -1.0000 -1.0000 0156754 1596747731.90 151.6757 60.0037 32.0000 1.9609 1.9626 399.9602 400.3817 0.0661 -1.0000 -1.0000 0157084 1596747732.00 151.6757 60.0037 32.0000 1.9611 1.9628 400.0154 400.4357 0.0659 -1.0000 -1.0000 0157144 1596747732.10 151.6757 60.0037 32.0000 1.9590 1.9607 399.6765 400.0978 0.0661 -1.0000 -1.0000 0157214 1596747732.20 151.6865 60.0037 32.0000 1.9601 1.9618 399.8167 400.2385 0.0662 -1.0000 -1.0000 0157284 1596747732.30 151.7194 60.0037 32.0000 1.9603 1.9619 399.7364 400.1564 0.0660 -1.0000 -1.0000 0157344 1596747732.40 151.7194 60.0037 32.0000 1.9602 1.9619 399.9810 400.4019 0.0660 -1.0000 -1.0000 0157424 1596747732.50 151.7194 60.0037 32.0000 1.9601 1.9618 400.1725 400.5937 0.0661 -1.0000 -1.0000 0157564 1596747732.60 151.7194 60.0037 32.0000 1.9585 1.9602 400.1127 400.5345 0.0661 -1.0000 -1.0000 0157624 1596747732.70 151.7194 60.0037 32.0000 1.9601 1.9618 399.9547 400.3763 0.0661 -1.0000 -1.0000 0157694 1596747732.80 151.5602 60.0037 32.0000 1.9611 1.9628 400.0204 400.4424 0.0662 -1.0000 -1.0000 0157764 1596747732.90 151.5602 60.0037 32.0000 1.9608 1.9625 399.9266 400.3485 0.0662 -1.0000 -1.0000 0157834 1596747733.00 151.5602 60.0037 32.0000 1.9603 1.9620 399.8478 400.2699 0.0662 -1.0000 -1.0000 0158064 1596747733.10 151.5602 60.0037 32.0000 1.9598 1.9615 399.9904 400.4122 0.0662 -1.0000 -1.0000 0158124 1596747733.20 151.5602 60.0037 32.0000 1.9597 1.9614 400.1635 400.5855 0.0661 -1.0000 -1.0000 0158194 1596747733.30 151.5863 60.0037 32.0000 1.9603 1.9620 400.1633 400.5847 0.0660 -1.0000 -1.0000 0158264 1596747733.40 151.6147 60.0037 32.0000 1.9582 1.9599 399.9997 400.4208 0.0661 -1.0000 -1.0000 0158324 1596747733.50 151.6147 60.0037 32.0000 1.9614 1.9632 399.8640 400.2859 0.0662 -1.0000 -1.0000 0158563 1596747733.60 151.6147 60.0037 32.0000 1.9622 1.9639 399.8856 400.3086 0.0663 -1.0000 -1.0000 0158624 1596747733.70 151.6147 60.0037 32.0000 1.9610 1.9627 399.9836 400.4053 0.0661 -1.0000 -1.0000 0158683 1596747733.80 151.6147 60.0037 32.0000 1.9601 1.9618 399.9466 400.3681 0.0661 -1.0000 -1.0000 0158763 1596747733.90 151.3661 60.0037 32.0000 1.9609 1.9626 400.1509 400.5720 0.0660 -1.0000 -1.0000 0158823 1596747734.00 151.3661 60.0037 32.0000 1.9586 1.9603 400.0015 400.4219 0.0659 -1.0000 -1.0000 0159103 1596747734.10 151.3661 60.0037 32.0000 1.9605 1.9622 399.6740 400.0958 0.0662 -1.0000 -1.0000 0159173 1596747734.20 151.3661 60.0037 32.0000 1.9614 1.9631 399.8289 400.2503 0.0660 -1.0000 -1.0000 0159233 1596747734.30 151.3661 60.0037 32.0000 1.9619 1.9636 400.0768 400.4966 0.0658 -1.0000 -1.0000 0159303 1596747734.40 151.3986 60.0037 32.0000 1.9605 1.9622 400.1201 400.5424 0.0662 -1.0000 -1.0000 0159373 1596747734.50 151.4003 60.0037 32.0000 1.9603 1.9620 400.2079 400.6297 0.0662 -1.0000 -1.0000 0159553 1596747734.60 151.4003 60.0037 32.0000 1.9620 1.9637 399.9893 400.4109 0.0661 -1.0000 -1.0000 0159613 1596747734.70 151.4003 60.0037 32.0000 1.9620 1.9637 399.8535 400.2744 0.0660 -1.0000 -1.0000 0159683 1596747734.80 151.4003 60.0037 32.0000 1.9617 1.9634 399.9029 400.3241 0.0662 -1.0000 -1.0000 0159753 1596747734.90 151.4012 60.0037 32.0000 1.9592 1.9609 400.0662 400.4886 0.0662 -1.0000 -1.0000 0159823 1596747735.00 151.4563 60.0038 32.0000 1.9593 1.9610 400.2165 400.6372 0.0659 -1.0000 -1.0000 0200073 1596747735.10 151.4563 60.0038 32.0000 1.9557 1.9574 400.2074 400.6290 0.0662 -1.0000 -1.0000 0200133 1596747735.20 151.4563 60.0038 32.0000 1.9592 1.9609 399.7535 400.1733 0.0658 -1.0000 -1.0000 0200203 1596747735.30 151.4563 60.0038 32.0000 1.9606 1.9623 399.7054 400.1257 0.0660 -1.0000 -1.0000 0200263 1596747735.40 151.4563 60.0038 32.0000 1.9593 1.9610 399.7003 400.1204 0.0659 -1.0000 -1.0000 0200333 1596747735.50 151.4945 60.0038 32.0000 1.9591 1.9607 400.0012 400.4227 0.0661 -1.0000 -1.0000 0200822 1596747735.60 151.4945 60.0038 32.0000 1.9581 1.9598 400.1327 400.5531 0.0659 -1.0000 -1.0000 0200892 1596747735.70 151.4945 60.0038 32.0000 1.9598 1.9615 399.9838 400.4048 0.0661 -1.0000 -1.0000 0200952 1596747735.80 151.4945 60.0038 32.0000 1.9596 1.9613 400.1209 400.5430 0.0661 -1.0000 -1.0000 0201022 1596747735.90 151.4945 60.0038 32.0000 1.9618 1.9635 399.7990 400.2194 0.0660 -1.0000 -1.0000 0201082 1596747736.00 151.4836 60.0038 32.0000 1.9609 1.9626 399.6282 400.0486 0.0660 -1.0000 -1.0000 0201322 1596747736.10 151.3528 60.0038 32.0000 1.9615 1.9632 399.7925 400.2139 0.0661 -1.0000 -1.0000 0201392 1596747736.20 151.3528 60.0038 32.0000 1.9605 1.9622 399.9473 400.3677 0.0660 -1.0000 -1.0000 0201462 1596747736.30 151.3528 60.0038 32.0000 1.9595 1.9612 400.0229 400.4450 0.0662 -1.0000 -1.0000 0201522 1596747736.40 151.3528 60.0038 32.0000 1.9591 1.9608 399.9883 400.4098 0.0661 -1.0000 -1.0000 0201592 1596747736.50 151.3528 60.0038 32.0000 1.9610 1.9628 399.8572 400.2798 0.0663 -1.0000 -1.0000 0201662 1596747736.60 151.2941 60.0038 32.0000 1.9612 1.9629 399.8308 400.2515 0.0661 -1.0000 -1.0000 0201722 1596747736.70 151.2941 60.0038 32.0000 1.9591 1.9608 399.8997 400.3210 0.0660 -1.0000 -1.0000 0201792 1596747736.80 151.2941 60.0038 32.0000 1.9577 1.9594 400.0706 400.4918 0.0661 -1.0000 -1.0000 0201852 1596747736.90 151.2941 60.0038 32.0000 1.9580 1.9597 400.1427 400.5644 0.0661 -1.0000 -1.0000 0201932 1596747737.00 151.2941 60.0038 32.0000 1.9583 1.9600 400.1554 400.5757 0.0659 -1.0000 -1.0000 0201992 1596747737.10 151.3053 60.0038 32.0000 1.9583 1.9600 399.9549 400.3759 0.0660 -1.0000 -1.0000 0202052 1596747737.20 151.3746 60.0038 32.0000 1.9612 1.9629 400.0142 400.4347 0.0659 -1.0000 -1.0000 0202132 1596747737.30 151.3746 60.0038 32.0000 1.9608 1.9625 399.7639 400.1847 0.0661 -1.0000 -1.0000 0202192 1596747737.40 151.3746 60.0038 32.0000 1.9596 1.9613 400.0070 400.4294 0.0662 -1.0000 -1.0000 0202251 1596747737.50 151.3746 60.0038 32.0000 1.9601 1.9618 400.1514 400.5732 0.0662 -1.0000 -1.0000 0202321 1596747737.60 151.3746 60.0038 32.0000 1.9594 1.9611 400.0880 400.5093 0.0660 -1.0000 -1.0000 0202611 1596747737.70 151.4823 60.0038 32.0000 1.9614 1.9631 400.0831 400.5041 0.0662 -1.0000 -1.0000 0202671 1596747737.80 151.4823 60.0038 32.0000 1.9611 1.9628 399.8349 400.2562 0.0660 -1.0000 -1.0000 0202741 1596747737.90 151.4823 60.0038 32.0000 1.9617 1.9634 399.7161 400.1381 0.0662 -1.0000 -1.0000 0202801 1596747738.00 151.4823 60.0038 32.0000 1.9602 1.9619 399.7351 400.1560 0.0660 -1.0000 -1.0000 0202861 1596747738.10 151.4823 60.0038 32.0000 1.9597 1.9614 400.1656 400.5869 0.0661 -1.0000 -1.0000 0203301 1596747738.20 151.5484 60.0038 32.0000 1.9599 1.9616 400.0459 400.4676 0.0662 -1.0000 -1.0000 0203371 1596747738.30 151.5715 60.0038 32.0000 1.9597 1.9614 400.1270 400.5502 0.0664 -1.0000 -1.0000 0203431 1596747738.40 151.5715 60.0038 32.0000 1.9596 1.9613 400.0615 400.4842 0.0663 -1.0000 -1.0000 0203501 1596747738.50 151.5715 60.0038 32.0000 1.9619 1.9636 399.5953 400.0166 0.0661 -1.0000 -1.0000 0203561 1596747738.60 151.5715 60.0038 32.0000 1.9606 1.9623 399.6883 400.1093 0.0661 -1.0000 -1.0000 0203901 1596747738.70 151.5715 60.0038 32.0000 1.9603 1.9620 399.8276 400.2495 0.0661 -1.0000 -1.0000 0203971 1596747738.80 151.6264 60.0038 32.0000 1.9609 1.9626 400.0611 400.4819 0.0660 -1.0000 -1.0000 0204031 1596747738.90 151.6264 60.0038 32.0000 1.9596 1.9613 400.0544 400.4742 0.0658 -1.0000 -1.0000 0204110 1596747739.00 151.6264 60.0038 32.0000 1.9595 1.9612 400.1124 400.5341 0.0662 -1.0000 -1.0000 0204170 1596747739.10 151.6264 60.0038 32.0000 1.9607 1.9624 399.9891 400.4100 0.0659 -1.0000 -1.0000 0204360 1596747739.20 151.6264 60.0038 32.0000 1.9611 1.9628 399.5238 399.9452 0.0662 -1.0000 -1.0000 0204430 1596747739.30 151.6264 60.0038 32.0000 1.9630 1.9647 399.7361 400.1584 0.0662 -1.0000 -1.0000 0204490 1596747739.40 151.5897 60.0038 32.0000 1.9606 1.9623 399.8731 400.2932 0.0659 -1.0000 -1.0000 0204550 1596747739.50 151.5519 60.0038 32.0000 1.9601 1.9618 399.9192 400.3411 0.0661 -1.0000 -1.0000 0204640 1596747739.60 151.5519 60.0038 32.0000 1.9619 1.9636 399.8316 400.2533 0.0663 -1.0000 -1.0000 0205080 1596747739.70 151.5519 60.0038 32.0000 1.9629 1.9646 399.6122 400.0333 0.0660 -1.0000 -1.0000 0205140 1596747739.80 151.5519 60.0038 32.0000 1.9622 1.9639 399.6816 400.1017 0.0660 -1.0000 -1.0000 0205220 1596747739.90 151.5519 60.0038 32.0000 1.9599 1.9616 399.9503 400.3711 0.0660 -1.0000 -1.0000 0205280 1596747740.00 151.5519 60.0038 32.0000 1.9605 1.9622 400.1197 400.5414 0.0661 -1.0000 -1.0000 0205340 1596747740.10 151.5519 60.0038 32.0000 1.9602 1.9619 400.1466 400.5673 0.0660 -1.0000 -1.0000 0205410 1596747740.20 151.5362 60.0033 32.0000 1.9614 1.9631 400.0481 400.4694 0.0661 -1.0000 -1.0000 0205470 1596747740.30 151.5362 60.0033 32.0000 1.9633 1.9650 399.7206 400.1417 0.0661 -1.0000 -1.0000 0205540 1596747740.40 151.5362 60.0033 32.0000 1.9614 1.9631 399.7832 400.2049 0.0662 -1.0000 -1.0000 0205610 1596747740.50 151.5362 60.0033 32.0000 1.9617 1.9634 399.9282 400.3491 0.0660 -1.0000 -1.0000 0205670 1596747740.60 151.5362 60.0033 32.0000 1.9609 1.9626 399.9417 400.3637 0.0662 -1.0000 -1.0000 0205850 1596747740.70 151.7206 60.0033 32.0000 1.9610 1.9627 400.0128 400.4353 0.0663 -1.0000 -1.0000 0205920 1596747740.80 151.7206 60.0033 32.0000 1.9607 1.9624 399.8353 400.2572 0.0662 -1.0000 -1.0000 0205990 1596747740.90 151.7206 60.0033 32.0000 1.9616 1.9633 399.7724 400.1938 0.0662 -1.0000 -1.0000 0206059 1596747741.00 151.7206 60.0033 32.0000 1.9621 1.9639 399.8469 400.2683 0.0660 -1.0000 -1.0000 0206120 1596747741.10 151.7206 60.0033 32.0000 1.9616 1.9633 399.9458 400.3661 0.0660 -1.0000 -1.0000 0206179 1596747741.20 151.7161 60.0033 32.0000 1.9598 1.9615 400.1295 400.5516 0.0662 -1.0000 -1.0000 0206259 1596747741.30 151.6708 60.0033 32.0000 1.9600 1.9617 400.0914 400.5128 0.0660 -1.0000 -1.0000 0206329 1596747741.40 151.6708 60.0033 32.0000 1.9618 1.9635 399.9796 400.4003 0.0661 -1.0000 -1.0000 0206389 1596747741.50 151.6708 60.0033 32.0000 1.9618 1.9635 399.7601 400.1812 0.0660 -1.0000 -1.0000 0206459 1596747741.60 151.6708 60.0033 32.0000 1.9625 1.9642 399.7502 400.1723 0.0662 -1.0000 -1.0000 0206519 1596747741.70 151.6708 60.0033 32.0000 1.9621 1.9638 399.8803 400.3020 0.0661 -1.0000 -1.0000 0206589 1596747741.80 151.3991 60.0033 32.0000 1.9611 1.9628 400.1916 400.6129 0.0660 -1.0000 -1.0000 0206659 1596747741.90 151.3991 60.0033 32.0000 1.9599 1.9616 400.1653 400.5875 0.0662 -1.0000 -1.0000 0206729 1596747742.00 151.3991 60.0033 32.0000 1.9595 1.9612 399.9471 400.3687 0.0661 -1.0000 -1.0000 0206789 1596747742.10 151.3991 60.0033 32.0000 1.9627 1.9644 399.6035 400.0255 0.0662 -1.0000 -1.0000 0206859 1596747742.20 151.3991 60.0033 32.0000 1.9624 1.9641 399.5429 399.9631 0.0660 -1.0000 -1.0000 0207089 1596747742.30 151.4554 60.0033 32.0000 1.9607 1.9624 399.6981 400.1177 0.0657 -1.0000 -1.0000 0207149 1596747742.40 151.4766 60.0033 32.0000 1.9606 1.9623 399.8485 400.2702 0.0661 -1.0000 -1.0000 0207219 1596747742.50 151.4766 60.0033 32.0000 1.9612 1.9629 400.1811 400.6017 0.0660 -1.0000 -1.0000 0207289 1596747742.60 151.4766 60.0033 32.0000 1.9613 1.9630 400.1279 400.5497 0.0662 -1.0000 -1.0000 0207349 1596747742.70 151.4766 60.0033 32.0000 1.9627 1.9644 399.9345 400.3552 0.0660 -1.0000 -1.0000 0208348 1596747742.80 151.4820 60.0033 32.0000 1.9624 1.9641 399.9768 400.3982 0.0661 -1.0000 -1.0000 0208408 1596747742.90 151.5474 60.0033 32.0000 1.9607 1.9624 399.9703 400.3919 0.0661 -1.0000 -1.0000 0208488 1596747743.00 151.5474 60.0033 32.0000 1.9605 1.9622 400.1494 400.5709 0.0661 -1.0000 -1.0000 0208548 1596747743.10 151.5474 60.0033 32.0000 1.9600 1.9617 400.0358 400.4574 0.0661 -1.0000 -1.0000 0208608 1596747743.20 151.5474 60.0033 32.0000 1.9607 1.9624 399.7985 400.2211 0.0663 -1.0000 -1.0000 0208688 1596747743.30 151.5474 60.0033 32.0000 1.9625 1.9642 399.8827 400.3049 0.0662 -1.0000 -1.0000 0208748 1596747743.40 151.7610 60.0033 32.0000 1.9600 1.9617 399.5639 399.9843 0.0660 -1.0000 -1.0000 0208828 1596747743.50 151.7610 60.0033 32.0000 1.9612 1.9629 399.6634 400.0849 0.0661 -1.0000 -1.0000 0208898 1596747743.60 151.7610 60.0033 32.0000 1.9587 1.9604 400.0620 400.4831 0.0660 -1.0000 -1.0000 0208958 1596747743.70 151.7610 60.0033 32.0000 1.9613 1.9630 400.2443 400.6650 0.0660 -1.0000 -1.0000 0209028 1596747743.80 151.7610 60.0033 32.0000 1.9595 1.9612 400.0883 400.5088 0.0659 -1.0000 -1.0000 0209098 1596747743.90 151.6136 60.0033 32.0000 1.9603 1.9620 399.8124 400.2326 0.0660 -1.0000 -1.0000 0209158 1596747744.00 151.2746 60.0033 32.0000 1.9610 1.9627 399.6002 400.0209 0.0661 -1.0000 -1.0000 0209228 1596747744.10 151.2746 60.0033 32.0000 1.9574 1.9591 399.9268 400.3487 0.0661 -1.0000 -1.0000 0209298 1596747744.20 151.2746 60.0033 32.0000 1.9600 1.9617 400.0031 400.4244 0.0661 -1.0000 -1.0000 0209358 1596747744.30 151.2746 60.0033 32.0000 1.9621 1.9638 399.9726 400.3929 0.0660 -1.0000 -1.0000 0209418 1596747744.40 151.2746 60.0033 32.0000 1.9626 1.9643 399.8654 400.2873 0.0662 -1.0000 -1.0000 0209498 1596747744.50 151.3776 60.0033 32.0000 1.9621 1.9638 399.6987 400.1200 0.0661 -1.0000 -1.0000 0209558 1596747744.60 151.3776 60.0033 32.0000 1.9622 1.9639 399.8318 400.2526 0.0660 -1.0000 -1.0000 0209628 1596747744.70 151.3776 60.0033 32.0000 1.9596 1.9613 400.0194 400.4400 0.0660 -1.0000 -1.0000 0209698 1596747744.80 151.3776 60.0033 32.0000 1.9603 1.9620 400.1504 400.5718 0.0661 -1.0000 -1.0000 0209847 1596747744.90 151.3776 60.0033 32.0000 1.9620 1.9637 400.1194 400.5408 0.0661 -1.0000 -1.0000 0209928 1596747745.00 151.4773 60.0029 32.0000 1.9602 1.9619 399.8521 400.2733 0.0661 -1.0000 -1.0000 0209987 1596747745.10 151.5415 60.0027 32.0000 1.9624 1.9641 399.7433 400.1651 0.0662 -1.0000 -1.0000 0210047 1596747745.20 151.5415 60.0027 32.0000 1.9615 1.9632 400.1856 400.6065 0.0660 -1.0000 -1.0000 0210127 1596747745.30 151.5415 60.0027 32.0000 1.9608 1.9625 400.0518 400.4730 0.0661 -1.0000 -1.0000 0210347 1596747745.40 151.5415 60.0027 32.0000 1.9615 1.9632 399.8754 400.2970 0.0661 -1.0000 -1.0000 0210407 1596747745.50 151.5415 60.0027 32.0000 1.9633 1.9650 399.7363 400.1574 0.0662 -1.0000 -1.0000 0210487 1596747745.60 151.4372 60.0027 32.0000 1.9627 1.9644 399.7101 400.1308 0.0659 -1.0000 -1.0000 0210547 1596747745.70 151.4372 60.0027 32.0000 1.9615 1.9631 399.6890 400.1087 0.0659 -1.0000 -1.0000 0210607 1596747745.80 151.4372 60.0027 32.0000 1.9602 1.9618 400.0507 400.4717 0.0661 -1.0000 -1.0000 0211307 1596747745.90 151.4372 60.0027 32.0000 1.9586 1.9603 400.1135 400.5353 0.0661 -1.0000 -1.0000 0211367 1596747746.00 151.4372 60.0027 32.0000 1.9603 1.9620 400.0005 400.4218 0.0661 -1.0000 -1.0000 0211427 1596747746.10 151.4746 60.0027 32.0000 1.9608 1.9625 399.8512 400.2723 0.0661 -1.0000 -1.0000 0211497 1596747746.20 151.4768 60.0027 32.0000 1.9599 1.9616 399.7880 400.2083 0.0659 -1.0000 -1.0000 0211567 1596747746.30 151.4768 60.0027 32.0000 1.9609 1.9626 400.0764 400.4975 0.0661 -1.0000 -1.0000 0211627 1596747746.40 151.4768 60.0027 32.0000 1.9606 1.9623 400.0415 400.4630 0.0660 -1.0000 -1.0000 0211697 1596747746.50 151.4768 60.0027 32.0000 1.9615 1.9632 399.9408 400.3631 0.0662 -1.0000 -1.0000 0211756 1596747746.60 151.4798 60.0027 32.0000 1.9606 1.9623 399.8003 400.2217 0.0661 -1.0000 -1.0000 0211826 1596747746.70 151.5237 60.0027 32.0000 1.9613 1.9630 399.7269 400.1475 0.0660 -1.0000 -1.0000 0211897 1596747746.80 151.5237 60.0027 32.0000 1.9629 1.9646 399.6744 400.0951 0.0662 -1.0000 -1.0000 0212076 1596747746.90 151.5237 60.0027 32.0000 1.9611 1.9628 400.0762 400.4989 0.0662 -1.0000 -1.0000 0212146 1596747747.00 151.5237 60.0027 32.0000 1.9607 1.9624 400.2730 400.6948 0.0661 -1.0000 -1.0000 0212206 1596747747.10 151.5237 60.0027 32.0000 1.9599 1.9616 400.1188 400.5395 0.0659 -1.0000 -1.0000 0212266 1596747747.20 151.4993 60.0027 32.0000 1.9614 1.9631 399.7897 400.2107 0.0662 -1.0000 -1.0000 0212346 1596747747.30 151.4795 60.0027 32.0000 1.9625 1.9642 399.8481 400.2702 0.0663 -1.0000 -1.0000 0212576 1596747747.40 151.4795 60.0027 32.0000 1.9607 1.9624 400.0063 400.4285 0.0661 -1.0000 -1.0000 0212636 1596747747.50 151.4795 60.0027 32.0000 1.9601 1.9618 400.1007 400.5228 0.0663 -1.0000 -1.0000 0212716 1596747747.60 151.4795 60.0027 32.0000 1.9598 1.9615 400.1220 400.5433 0.0661 -1.0000 -1.0000 0212776 1596747747.70 151.4795 60.0027 32.0000 1.9615 1.9632 399.9694 400.3906 0.0660 -1.0000 -1.0000 0212846 1596747747.80 151.6697 60.0027 32.0000 1.9623 1.9640 399.7560 400.1775 0.0662 -1.0000 -1.0000 0213106 1596747747.90 151.6697 60.0027 32.0000 1.9624 1.9641 399.7100 400.1316 0.0662 -1.0000 -1.0000 0213166 1596747748.00 151.6697 60.0027 32.0000 1.9609 1.9626 400.0107 400.4313 0.0659 -1.0000 -1.0000 0213236 1596747748.10 151.6697 60.0027 32.0000 1.9595 1.9612 400.0649 400.4857 0.0660 -1.0000 -1.0000 0213306 1596747748.20 151.6697 60.0027 32.0000 1.9608 1.9625 400.2385 400.6606 0.0662 -1.0000 -1.0000 0213366 1596747748.30 151.4229 60.0027 32.0000 1.9613 1.9630 399.8330 400.2545 0.0661 -1.0000 -1.0000 0213565 1596747748.40 151.3823 60.0027 32.0000 1.9618 1.9635 399.7182 400.1387 0.0660 -1.0000 -1.0000 0213635 1596747748.50 151.3823 60.0027 32.0000 1.9598 1.9615 400.0388 400.4608 0.0661 -1.0000 -1.0000 0213695 1596747748.60 151.3823 60.0027 32.0000 1.9588 1.9605 400.0796 400.5013 0.0662 -1.0000 -1.0000 0213755 1596747748.70 151.3823 60.0027 32.0000 1.9589 1.9606 400.0193 400.4401 0.0660 -1.0000 -1.0000 0213835 1596747748.80 151.3807 60.0027 32.0000 1.9613 1.9630 399.8562 400.2770 0.0661 -1.0000 -1.0000 0213895 1596747748.90 151.3150 60.0027 32.0000 1.9614 1.9631 399.7593 400.1810 0.0662 -1.0000 -1.0000 0214075 1596747749.00 151.3150 60.0027 32.0000 1.9589 1.9606 399.6745 400.0950 0.0660 -1.0000 -1.0000 0214145 1596747749.10 151.3150 60.0027 32.0000 1.9589 1.9606 399.8545 400.2757 0.0661 -1.0000 -1.0000 0214205 1596747749.20 151.3150 60.0027 32.0000 1.9582 1.9599 400.1526 400.5732 0.0660 -1.0000 -1.0000 0214275 1596747749.30 151.3150 60.0027 32.0000 1.9580 1.9597 400.0619 400.4835 0.0661 -1.0000 -1.0000 0214335 1596747749.40 151.6610 60.0027 32.0000 1.9593 1.9610 399.8327 400.2535 0.0660 -1.0000 -1.0000 0215065 1596747749.50 151.6693 60.0027 32.0000 1.9612 1.9629 399.7102 400.1315 0.0661 -1.0000 -1.0000 0215145 1596747749.60 151.6693 60.0027 32.0000 1.9614 1.9631 399.8245 400.2457 0.0662 -1.0000 -1.0000 0215205 1596747749.70 151.6693 60.0027 32.0000 1.9618 1.9635 399.9045 400.3250 0.0659 -1.0000 -1.0000 0215265 1596747749.80 151.6693 60.0027 32.0000 1.9603 1.9620 400.2262 400.6481 0.0661 -1.0000 -1.0000 0215334 1596747749.90 151.6278 60.0021 32.0000 1.9607 1.9624 400.1247 400.5464 0.0662 -1.0000 -1.0000 0215405 1596747750.00 151.5515 60.0011 32.0000 1.9596 1.9613 399.8580 400.2791 0.0660 -1.0000 -1.0000 0215474 1596747750.10 151.5515 60.0011 32.0000 1.9616 1.9633 399.7735 400.1930 0.0658 -1.0000 -1.0000 0215544 1596747750.20 151.5515 60.0011 32.0000 1.9627 1.9644 399.4575 399.8778 0.0661 -1.0000 -1.0000 0215614 1596747750.30 151.5515 60.0011 32.0000 1.9622 1.9639 399.7930 400.2131 0.0660 -1.0000 -1.0000 0215684 1596747750.40 151.5515 60.0011 32.0000 1.9599 1.9616 399.9169 400.3379 0.0661 -1.0000 -1.0000 0215754 1596747750.50 151.4640 60.0011 32.0000 1.9599 1.9616 400.0717 400.4932 0.0661 -1.0000 -1.0000 0215814 1596747750.60 151.4640 60.0011 32.0000 1.9597 1.9614 400.3086 400.7307 0.0662 -1.0000 -1.0000 0215874 1596747750.70 151.4640 60.0011 32.0000 1.9604 1.9621 399.8323 400.2538 0.0661 -1.0000 -1.0000 0215954 1596747750.80 151.4640 60.0011 32.0000 1.9604 1.9621 399.6835 400.1040 0.0660 -1.0000 -1.0000 0216014 1596747750.90 151.4640 60.0011 32.0000 1.9617 1.9634 399.7637 400.1842 0.0660 -1.0000 -1.0000 0216084 1596747751.00 151.4819 60.0011 32.0000 1.9598 1.9615 399.9740 400.3947 0.0660 -1.0000 -1.0000 0216144 1596747751.10 151.4844 60.0011 32.0000 1.9604 1.9621 400.0391 400.4603 0.0661 -1.0000 -1.0000 0216214 1596747751.20 151.4844 60.0011 32.0000 1.9637 1.9654 400.1308 400.5529 0.0662 -1.0000 -1.0000 0216284 1596747751.30 151.4844 60.0011 32.0000 1.9595 1.9612 399.8734 400.2954 0.0662 -1.0000 -1.0000 0216344 1596747751.40 151.4844 60.0011 32.0000 1.9609 1.9626 399.8498 400.2711 0.0661 -1.0000 -1.0000 0216584 1596747751.50 151.4835 60.0011 32.0000 1.9612 1.9629 399.9023 400.3236 0.0661 -1.0000 -1.0000 0216664 1596747751.60 151.4381 60.0011 32.0000 1.9610 1.9627 399.9083 400.3293 0.0661 -1.0000 -1.0000 0216734 1596747751.70 151.4381 60.0011 32.0000 1.9608 1.9625 400.1732 400.5941 0.0659 -1.0000 -1.0000 0216794 1596747751.80 151.4381 60.0011 32.0000 1.9597 1.9614 400.2469 400.6677 0.0660 -1.0000 -1.0000 0216864 1596747751.90 151.4381 60.0011 32.0000 1.9600 1.9617 400.1672 400.5887 0.0661 -1.0000 -1.0000 0216924 1596747752.00 151.4381 60.0011 32.0000 1.9611 1.9628 400.0121 400.4339 0.0661 -1.0000 -1.0000 0216994 1596747752.10 151.3687 60.0011 32.0000 1.9618 1.9635 399.7790 400.2003 0.0661 -1.0000 -1.0000 0217064 1596747752.20 151.3687 60.0011 32.0000 1.9597 1.9614 399.5855 400.0058 0.0660 -1.0000 -1.0000 0217124 1596747752.30 151.3687 60.0011 32.0000 1.9603 1.9620 399.8205 400.2409 0.0659 -1.0000 -1.0000 0217194 1596747752.40 151.3687 60.0011 32.0000 1.9590 1.9607 400.1428 400.5646 0.0661 -1.0000 -1.0000 0217333 1596747752.50 151.3687 60.0011 32.0000 1.9607 1.9624 400.1458 400.5665 0.0660 -1.0000 -1.0000 0217394 1596747752.60 151.3674 60.0011 32.0000 1.9604 1.9621 400.0941 400.5143 0.0659 -1.0000 -1.0000 0217453 1596747752.70 151.3648 60.0011 32.0000 1.9609 1.9626 399.7419 400.1629 0.0660 -1.0000 -1.0000 0217523 1596747752.80 151.3648 60.0011 32.0000 1.9608 1.9625 399.7168 400.1375 0.0661 -1.0000 -1.0000 0217593 1596747752.90 151.3648 60.0011 32.0000 1.9608 1.9625 399.8696 400.2926 0.0663 -1.0000 -1.0000 0217863 1596747753.00 151.3648 60.0011 32.0000 1.9582 1.9599 399.8746 400.2955 0.0660 -1.0000 -1.0000 0217923 1596747753.10 151.3648 60.0011 32.0000 1.9595 1.9612 400.1532 400.5740 0.0660 -1.0000 -1.0000 0217983 1596747753.20 151.4930 60.0011 32.0000 1.9613 1.9630 400.1787 400.6000 0.0660 -1.0000 -1.0000 0218063 1596747753.30 151.4930 60.0011 32.0000 1.9605 1.9622 400.0815 400.5028 0.0661 -1.0000 -1.0000 0218123 1596747753.40 151.4930 60.0011 32.0000 1.9614 1.9631 399.6813 400.1025 0.0661 -1.0000 -1.0000 0218183 1596747753.50 151.4930 60.0011 32.0000 1.9611 1.9628 399.7364 400.1577 0.0660 -1.0000 -1.0000 0218893 1596747753.60 151.4930 60.0011 32.0000 1.9599 1.9616 399.8421 400.2632 0.0662 -1.0000 -1.0000 0218953 1596747753.70 151.5280 60.0011 32.0000 1.9607 1.9624 399.9726 400.3936 0.0660 -1.0000 -1.0000 0219023 1596747753.80 151.5346 60.0011 32.0000 1.9604 1.9621 399.9298 400.3515 0.0662 -1.0000 -1.0000 0219093 1596747753.90 151.5346 60.0011 32.0000 1.9611 1.9628 399.7095 400.1306 0.0660 -1.0000 -1.0000 0219152 1596747754.00 151.5346 60.0011 32.0000 1.9604 1.9621 399.6824 400.1021 0.0659 -1.0000 -1.0000 0219222 1596747754.10 151.5346 60.0011 32.0000 1.9606 1.9623 399.6556 400.0760 0.0659 -1.0000 -1.0000 0219293 1596747754.20 151.5346 60.0011 32.0000 1.9599 1.9616 399.9498 400.3708 0.0661 -1.0000 -1.0000 0219352 1596747754.30 151.3573 60.0011 32.0000 1.9604 1.9621 400.1434 400.5651 0.0662 -1.0000 -1.0000 0219412 1596747754.40 151.3573 60.0011 32.0000 1.9592 1.9609 400.0329 400.4557 0.0663 -1.0000 -1.0000 0219492 1596747754.50 151.3573 60.0011 32.0000 1.9631 1.9648 399.8210 400.2429 0.0661 -1.0000 -1.0000 0219642 1596747754.60 151.3573 60.0011 32.0000 1.9608 1.9625 399.5857 400.0071 0.0662 -1.0000 -1.0000 0219702 1596747754.70 151.3573 60.0011 32.0000 1.9616 1.9633 399.6277 400.0481 0.0659 -1.0000 -1.0000 0219792 1596747754.80 151.3830 60.0018 32.0000 1.9614 1.9631 399.6747 400.0962 0.0662 -1.0000 -1.0000 0219852 1596747754.90 151.3830 60.0018 32.0000 1.9599 1.9616 400.1163 400.5378 0.0660 -1.0000 -1.0000 0219922 1596747755.00 151.3830 60.0018 32.0000 1.9597 1.9614 400.0322 400.4530 0.0661 -1.0000 -1.0000 0220932 1596747755.10 151.3830 60.0018 32.0000 1.9591 1.9608 399.9775 400.3976 0.0660 -1.0000 -1.0000 0220992 1596747755.20 151.3830 60.0018 32.0000 1.9611 1.9628 399.7010 400.1222 0.0662 -1.0000 -1.0000 0221071 1596747755.30 151.3830 60.0018 32.0000 1.9608 1.9625 399.5808 400.0020 0.0661 -1.0000 -1.0000 0221131 1596747755.40 151.4586 60.0018 32.0000 1.9606 1.9623 399.7242 400.1446 0.0659 -1.0000 -1.0000 0221191 1596747755.50 151.4586 60.0018 32.0000 1.9612 1.9629 399.7387 400.1584 0.0659 -1.0000 -1.0000 0221261 1596747755.60 151.4586 60.0018 32.0000 1.9593 1.9610 400.1938 400.6151 0.0661 -1.0000 -1.0000 0221331 1596747755.70 151.4586 60.0018 32.0000 1.9606 1.9623 399.9792 400.4003 0.0659 -1.0000 -1.0000 0221391 1596747755.80 151.4586 60.0018 32.0000 1.9607 1.9624 400.1065 400.5282 0.0662 -1.0000 -1.0000 0221471 1596747755.90 151.5307 60.0018 32.0000 1.9606 1.9623 399.9898 400.4123 0.0662 -1.0000 -1.0000 0221531 1596747756.00 151.5412 60.0018 32.0000 1.9599 1.9616 399.7676 400.1888 0.0661 -1.0000 -1.0000 0221591 1596747756.10 151.5412 60.0018 32.0000 1.9612 1.9629 399.8653 400.2864 0.0661 -1.0000 -1.0000 0221661 1596747756.20 151.5412 60.0018 32.0000 1.9602 1.9619 399.9148 400.3358 0.0660 -1.0000 -1.0000 0221731 1596747756.30 151.5412 60.0018 32.0000 1.9600 1.9617 400.1330 400.5539 0.0660 -1.0000 -1.0000 0221791 1596747756.40 151.5460 60.0018 32.0000 1.9607 1.9624 400.0934 400.5135 0.0659 -1.0000 -1.0000 0221871 1596747756.50 151.5985 60.0018 32.0000 1.9604 1.9621 399.9547 400.3752 0.0660 -1.0000 -1.0000 0221931 1596747756.60 151.5985 60.0018 32.0000 1.9617 1.9634 399.6348 400.0558 0.0661 -1.0000 -1.0000 0221991 1596747756.70 151.5985 60.0018 32.0000 1.9606 1.9623 399.7567 400.1773 0.0661 -1.0000 -1.0000 0222061 1596747756.80 151.5985 60.0018 32.0000 1.9607 1.9624 399.8390 400.2605 0.0662 -1.0000 -1.0000 0222131 1596747756.90 151.5985 60.0018 32.0000 1.9608 1.9625 399.9663 400.3876 0.0660 -1.0000 -1.0000 0222201 1596747757.00 151.5985 60.0018 32.0000 1.9607 1.9624 400.0775 400.4981 0.0660 -1.0000 -1.0000 0222261 1596747757.10 151.5985 60.0018 32.0000 1.9612 1.9629 399.9024 400.3236 0.0661 -1.0000 -1.0000 0222561 1596747757.20 151.5985 60.0018 32.0000 1.9617 1.9634 399.9910 400.4115 0.0659 -1.0000 -1.0000 0222641 1596747757.30 151.5985 60.0018 32.0000 1.9621 1.9638 399.5608 399.9805 0.0659 -1.0000 -1.0000 0222701 1596747757.40 151.5985 60.0018 32.0000 1.9603 1.9620 399.8085 400.2297 0.0662 -1.0000 -1.0000 0222761 1596747757.50 151.5985 60.0018 32.0000 1.9597 1.9614 399.9945 400.4148 0.0660 -1.0000 -1.0000 0222831 1596747757.60 151.5985 60.0018 32.0000 1.9577 1.9594 400.0231 400.4446 0.0661 -1.0000 -1.0000 0222900 1596747757.70 151.4196 60.0018 32.0000 1.9608 1.9625 400.0549 400.4747 0.0658 -1.0000 -1.0000 0222970 1596747757.80 151.4196 60.0018 32.0000 1.9619 1.9636 399.8063 400.2268 0.0660 -1.0000 -1.0000 0223040 1596747757.90 151.4196 60.0018 32.0000 1.9624 1.9641 399.6723 400.0927 0.0659 -1.0000 -1.0000 0223110 1596747758.00 151.4196 60.0018 32.0000 1.9604 1.9621 399.7296 400.1501 0.0660 -1.0000 -1.0000 0223170 1596747758.10 151.4195 60.0018 32.0000 1.9602 1.9619 399.8813 400.3028 0.0661 -1.0000 -1.0000 0223240 1596747758.20 151.4189 60.0018 32.0000 1.9610 1.9627 399.9692 400.3893 0.0658 -1.0000 -1.0000 0223310 1596747758.30 151.4189 60.0018 32.0000 1.9620 1.9637 400.0233 400.4446 0.0660 -1.0000 -1.0000 0223370 1596747758.40 151.4189 60.0018 32.0000 1.9620 1.9637 399.6657 400.0862 0.0661 -1.0000 -1.0000 0223450 1596747758.50 151.4189 60.0018 32.0000 1.9616 1.9633 399.6520 400.0741 0.0663 -1.0000 -1.0000 0223510 1596747758.60 151.4189 60.0018 32.0000 1.9617 1.9634 399.8564 400.2786 0.0662 -1.0000 -1.0000 0223600 1596747758.70 151.6273 60.0018 32.0000 1.9605 1.9622 400.0062 400.4279 0.0661 -1.0000 -1.0000 0223670 1596747758.80 151.6273 60.0018 32.0000 1.9596 1.9613 399.9966 400.4177 0.0660 -1.0000 -1.0000 0223740 1596747758.90 151.6273 60.0018 32.0000 1.9625 1.9642 399.9988 400.4194 0.0660 -1.0000 -1.0000 0223810 1596747759.00 151.6273 60.0018 32.0000 1.9611 1.9628 399.8058 400.2272 0.0661 -1.0000 -1.0000 0223870 1596747759.10 151.6273 60.0018 32.0000 1.9620 1.9637 399.7723 400.1933 0.0660 -1.0000 -1.0000 0224650 1596747759.20 151.6273 60.0018 32.0000 1.9619 1.9636 399.8102 400.2307 0.0659 -1.0000 -1.0000 0224730 1596747759.30 151.7148 60.0018 32.0000 1.9588 1.9605 399.8980 400.3194 0.0661 -1.0000 -1.0000 0224790 1596747759.40 151.7148 60.0018 32.0000 1.9585 1.9602 400.0346 400.4553 0.0660 -1.0000 -1.0000 0224849 1596747759.50 151.7148 60.0018 32.0000 1.9607 1.9624 399.9560 400.3776 0.0659 -1.0000 -1.0000 0224920 1596747759.60 151.7148 60.0018 32.0000 1.9628 1.9645 399.9467 400.3681 0.0661 -1.0000 -1.0000 0224989 1596747759.70 151.7148 60.0018 32.0000 1.9629 1.9646 399.7858 400.2062 0.0660 -1.0000 -1.0000 0225049 1596747759.80 151.4455 60.0023 32.0000 1.9615 1.9632 399.6819 400.1028 0.0661 -1.0000 -1.0000 0225119 1596747759.90 151.4455 60.0023 32.0000 1.9627 1.9644 399.6175 400.0385 0.0661 -1.0000 -1.0000 0225189 1596747760.00 151.4455 60.0023 32.0000 1.9608 1.9625 399.9357 400.3560 0.0659 -1.0000 -1.0000 0225249 1596747760.10 151.4455 60.0023 32.0000 1.9594 1.9611 399.9335 400.3539 0.0659 -1.0000 -1.0000 0225319 1596747760.20 151.4455 60.0023 32.0000 1.9602 1.9619 400.0357 400.4579 0.0663 -1.0000 -1.0000 0225379 1596747760.30 151.4455 60.0023 32.0000 1.9613 1.9630 399.9404 400.3625 0.0661 -1.0000 -1.0000 0225449 1596747760.40 151.5450 60.0023 32.0000 1.9619 1.9636 399.6088 400.0282 0.0659 -1.0000 -1.0000 0225519 1596747760.50 151.5450 60.0023 32.0000 1.9619 1.9636 399.5369 399.9576 0.0661 -1.0000 -1.0000 0225579 1596747760.60 151.5450 60.0023 32.0000 1.9615 1.9632 399.6468 400.0669 0.0660 -1.0000 -1.0000 0225649 1596747760.70 151.5450 60.0023 32.0000 1.9607 1.9623 400.0575 400.4783 0.0660 -1.0000 -1.0000 0225879 1596747760.80 151.5450 60.0023 32.0000 1.9610 1.9627 400.0628 400.4843 0.0661 -1.0000 -1.0000 0225939 1596747760.90 151.4088 60.0023 32.0000 1.9622 1.9639 400.0509 400.4723 0.0661 -1.0000 -1.0000 0226019 1596747761.00 151.4011 60.0023 32.0000 1.9628 1.9645 399.8966 400.3179 0.0661 -1.0000 -1.0000 0226079 1596747761.10 151.4011 60.0023 32.0000 1.9617 1.9634 399.7283 400.1500 0.0662 -1.0000 -1.0000 0226139 1596747761.20 151.4011 60.0023 32.0000 1.9603 1.9620 399.5872 400.0088 0.0662 -1.0000 -1.0000 0226379 1596747761.30 151.4011 60.0023 32.0000 1.9617 1.9634 399.6597 400.0814 0.0662 -1.0000 -1.0000 0226439 1596747761.40 151.4011 60.0023 32.0000 1.9612 1.9629 400.2130 400.6331 0.0659 -1.0000 -1.0000 0226499 1596747761.50 151.7838 60.0023 32.0000 1.9606 1.9623 399.9969 400.4185 0.0662 -1.0000 -1.0000 0226578 1596747761.60 151.7838 60.0023 32.0000 1.9610 1.9627 399.8804 400.3018 0.0661 -1.0000 -1.0000 0226638 1596747761.70 151.7838 60.0023 32.0000 1.9625 1.9642 399.5169 399.9379 0.0661 -1.0000 -1.0000 0226858 1596747761.80 151.7838 60.0023 32.0000 1.9614 1.9631 399.9070 400.3286 0.0661 -1.0000 -1.0000 0226928 1596747761.90 151.7838 60.0023 32.0000 1.9602 1.9619 399.8246 400.2472 0.0662 -1.0000 -1.0000 0226998 1596747762.00 151.6900 60.0023 32.0000 1.9599 1.9616 399.9826 400.4037 0.0661 -1.0000 -1.0000 0227058 1596747762.10 151.6369 60.0023 32.0000 1.9590 1.9607 399.9381 400.3592 0.0661 -1.0000 -1.0000 0227128 1596747762.20 151.6369 60.0023 32.0000 1.9605 1.9622 399.9756 400.3967 0.0660 -1.0000 -1.0000 0227878 1596747762.30 151.6369 60.0023 32.0000 1.9612 1.9629 399.9230 400.3438 0.0660 -1.0000 -1.0000 0227938 1596747762.40 151.6369 60.0023 32.0000 1.9608 1.9625 399.8004 400.2217 0.0661 -1.0000 -1.0000 0228018 1596747762.50 151.6369 60.0023 32.0000 1.9602 1.9619 399.6714 400.0924 0.0659 -1.0000 -1.0000 0228078 1596747762.60 151.5292 60.0023 32.0000 1.9609 1.9626 399.8098 400.2301 0.0661 -1.0000 -1.0000 0228138 1596747762.70 151.5292 60.0023 32.0000 1.9608 1.9625 399.9202 400.3409 0.0660 -1.0000 -1.0000 0228218 1596747762.80 151.5292 60.0023 32.0000 1.9593 1.9610 400.0211 400.4422 0.0660 -1.0000 -1.0000 0228278 1596747762.90 151.5292 60.0023 32.0000 1.9596 1.9613 400.0313 400.4540 0.0663 -1.0000 -1.0000 0228368 1596747763.00 151.5292 60.0023 32.0000 1.9615 1.9632 399.9695 400.3917 0.0663 -1.0000 -1.0000 0228427 1596747763.10 151.5949 60.0023 32.0000 1.9616 1.9633 399.8349 400.2572 0.0662 -1.0000 -1.0000 0228487 1596747763.20 151.5949 60.0023 32.0000 1.9619 1.9636 399.6198 400.0406 0.0661 -1.0000 -1.0000 0228577 1596747763.30 151.5949 60.0023 32.0000 1.9623 1.9640 399.6795 400.1002 0.0660 -1.0000 -1.0000 0228637 1596747763.40 151.5949 60.0023 32.0000 1.9610 1.9627 399.9545 400.3761 0.0661 -1.0000 -1.0000 0228698 1596747763.50 151.5949 60.0023 32.0000 1.9586 1.9603 399.9495 400.3711 0.0661 -1.0000 -1.0000 0228777 1596747763.60 151.5708 60.0023 32.0000 1.9594 1.9611 399.8787 400.2996 0.0660 -1.0000 -1.0000 0228837 1596747763.70 151.4056 60.0023 32.0000 1.9606 1.9623 399.6333 400.0538 0.0660 -1.0000 -1.0000 0229087 1596747763.80 151.4056 60.0023 32.0000 1.9619 1.9636 399.4879 399.9074 0.0660 -1.0000 -1.0000 0229157 1596747763.90 151.4056 60.0023 32.0000 1.9617 1.9634 399.8084 400.2295 0.0660 -1.0000 -1.0000 0229227 1596747764.00 151.4056 60.0023 32.0000 1.9612 1.9629 400.0095 400.4290 0.0659 -1.0000 -1.0000 0229287 1596747764.10 151.4056 60.0023 32.0000 1.9614 1.9631 400.1205 400.5418 0.0660 -1.0000 -1.0000 0229357 1596747764.20 151.4326 60.0023 32.0000 1.9604 1.9621 399.9199 400.3417 0.0662 -1.0000 -1.0000 0229587 1596747764.30 151.4326 60.0023 32.0000 1.9618 1.9635 399.8077 400.2285 0.0660 -1.0000 -1.0000 0229647 1596747764.40 151.4326 60.0023 32.0000 1.9615 1.9632 399.7029 400.1235 0.0660 -1.0000 -1.0000 0229727 1596747764.50 151.4326 60.0023 32.0000 1.9603 1.9619 399.5962 400.0166 0.0661 -1.0000 -1.0000 0229787 1596747764.60 151.4326 60.0023 32.0000 1.9613 1.9630 399.8600 400.2826 0.0662 -1.0000 -1.0000 0229847 1596747764.70 151.5383 60.0027 32.0000 1.9622 1.9639 399.7599 400.1812 0.0661 -1.0000 -1.0000 0230087 1596747764.80 151.5894 60.0029 32.0000 1.9624 1.9641 399.7147 400.1352 0.0660 -1.0000 -1.0000 0230157 1596747764.90 151.5894 60.0029 32.0000 1.9623 1.9640 399.8921 400.3134 0.0661 -1.0000 -1.0000 0230227 1596747765.00 151.5894 60.0029 32.0000 1.9597 1.9614 399.8404 400.2609 0.0659 -1.0000 -1.0000 0230287 1596747765.10 151.5894 60.0029 32.0000 1.9592 1.9609 400.0119 400.4332 0.0661 -1.0000 -1.0000 0230347 1596747765.20 151.5894 60.0029 32.0000 1.9595 1.9612 400.0651 400.4866 0.0661 -1.0000 -1.0000 0230426 1596747765.30 151.4430 60.0029 32.0000 1.9618 1.9635 400.0967 400.5185 0.0662 -1.0000 -1.0000 0230846 1596747765.40 151.4430 60.0029 32.0000 1.9602 1.9619 399.6777 400.0981 0.0660 -1.0000 -1.0000 0230916 1596747765.50 151.4430 60.0029 32.0000 1.9619 1.9636 399.6717 400.0914 0.0659 -1.0000 -1.0000 0230986 1596747765.60 151.4430 60.0029 32.0000 1.9600 1.9617 399.6049 400.0257 0.0661 -1.0000 -1.0000 0231046 1596747765.70 151.4430 60.0029 32.0000 1.9606 1.9623 399.7522 400.1735 0.0661 -1.0000 -1.0000 0231106 1596747765.80 151.4396 60.0029 32.0000 1.9599 1.9616 400.0576 400.4786 0.0660 -1.0000 -1.0000 0231186 1596747765.90 151.3896 60.0029 32.0000 1.9620 1.9637 399.9553 400.3764 0.0661 -1.0000 -1.0000 0231246 1596747766.00 151.3896 60.0029 32.0000 1.9614 1.9631 399.8129 400.2348 0.0662 -1.0000 -1.0000 0231306 1596747766.10 151.3896 60.0029 32.0000 1.9612 1.9629 399.6398 400.0610 0.0661 -1.0000 -1.0000 0231386 1596747766.20 151.3896 60.0029 32.0000 1.9611 1.9628 399.7038 400.1245 0.0660 -1.0000 -1.0000 0231446 1596747766.30 151.3896 60.0029 32.0000 1.9599 1.9616 400.0011 400.4221 0.0660 -1.0000 -1.0000 0231506 1596747766.40 151.3896 60.0029 32.0000 1.9606 1.9623 400.1602 400.5824 0.0661 -1.0000 -1.0000 0231576 1596747766.50 151.3896 60.0029 32.0000 1.9607 1.9624 400.1332 400.5539 0.0661 -1.0000 -1.0000 0231646 1596747766.60 151.3896 60.0029 32.0000 1.9632 1.9649 399.9725 400.3938 0.0660 -1.0000 -1.0000 0231706 1596747766.70 151.3896 60.0029 32.0000 1.9622 1.9639 399.7561 400.1771 0.0660 -1.0000 -1.0000 0231786 1596747766.80 151.3924 60.0029 32.0000 1.9609 1.9626 399.7794 400.2002 0.0661 -1.0000 -1.0000 0231856 1596747766.90 151.5675 60.0029 32.0000 1.9578 1.9595 400.0072 400.4286 0.0661 -1.0000 -1.0000 0231926 1596747767.00 151.7403 60.0029 32.0000 1.9593 1.9610 399.8860 400.3074 0.0661 -1.0000 -1.0000 0231986 1596747767.10 151.7403 60.0029 32.0000 1.9593 1.9610 400.0065 400.4287 0.0663 -1.0000 -1.0000 0232056 1596747767.20 151.7403 60.0029 32.0000 1.9631 1.9648 399.8278 400.2491 0.0661 -1.0000 -1.0000 0232126 1596747767.30 151.7403 60.0029 32.0000 1.9614 1.9631 399.6379 400.0594 0.0662 -1.0000 -1.0000 0232186 1596747767.40 151.7403 60.0029 32.0000 1.9627 1.9644 399.5783 399.9991 0.0660 -1.0000 -1.0000 0232365 1596747767.50 151.4529 60.0029 32.0000 1.9617 1.9634 399.8912 400.3116 0.0660 -1.0000 -1.0000 0232435 1596747767.60 151.4529 60.0029 32.0000 1.9595 1.9612 400.2201 400.6411 0.0660 -1.0000 -1.0000 0232496 1596747767.70 151.4529 60.0029 32.0000 1.9589 1.9606 400.1053 400.5261 0.0660 -1.0000 -1.0000 0232555 1596747767.80 151.4529 60.0029 32.0000 1.9603 1.9620 399.9635 400.3848 0.0661 -1.0000 -1.0000 0232635 1596747767.90 151.4529 60.0029 32.0000 1.9605 1.9622 399.7195 400.1407 0.0661 -1.0000 -1.0000 0232845 1596747768.00 151.4529 60.0029 32.0000 1.9604 1.9621 399.8297 400.2508 0.0661 -1.0000 -1.0000 0232905 1596747768.10 151.4449 60.0029 32.0000 1.9584 1.9601 399.9430 400.3645 0.0662 -1.0000 -1.0000 0232975 1596747768.20 151.4449 60.0029 32.0000 1.9597 1.9614 400.0980 400.5199 0.0661 -1.0000 -1.0000 0233035 1596747768.30 151.4449 60.0029 32.0000 1.9604 1.9621 400.0765 400.4986 0.0662 -1.0000 -1.0000 0233105 1596747768.40 151.4449 60.0029 32.0000 1.9595 1.9612 399.9129 400.3343 0.0661 -1.0000 -1.0000 0233845 1596747768.50 151.4449 60.0029 32.0000 1.9610 1.9627 399.6939 400.1143 0.0660 -1.0000 -1.0000 0233905 1596747768.60 151.2971 60.0029 32.0000 1.9606 1.9623 399.7121 400.1328 0.0660 -1.0000 -1.0000 0233965 1596747768.70 151.2365 60.0029 32.0000 1.9604 1.9621 399.9488 400.3697 0.0660 -1.0000 -1.0000 0234045 1596747768.80 151.2365 60.0029 32.0000 1.9601 1.9618 400.1222 400.5447 0.0662 -1.0000 -1.0000 0234105 1596747768.90 151.2365 60.0029 32.0000 1.9587 1.9604 400.1436 400.5653 0.0661 -1.0000 -1.0000 0234174 1596747769.00 151.2365 60.0029 32.0000 1.9591 1.9608 399.7368 400.1586 0.0663 -1.0000 -1.0000 0234235 1596747769.10 151.2365 60.0029 32.0000 1.9620 1.9637 399.5439 399.9641 0.0661 -1.0000 -1.0000 0234305 1596747769.20 151.5048 60.0029 32.0000 1.9626 1.9643 399.7778 400.1998 0.0661 -1.0000 -1.0000 0234374 1596747769.30 151.5048 60.0029 32.0000 1.9601 1.9618 399.9117 400.3330 0.0661 -1.0000 -1.0000 0234434 1596747769.40 151.5048 60.0029 32.0000 1.9589 1.9606 400.1658 400.5871 0.0661 -1.0000 -1.0000 0234574 1596747769.50 151.5048 60.0029 32.0000 1.9598 1.9615 400.2833 400.7058 0.0662 -1.0000 -1.0000 0234644 1596747769.60 151.5048 60.0029 32.0000 1.9597 1.9614 400.0229 400.4446 0.0661 -1.0000 -1.0000 0234714 1596747769.70 151.7333 60.0020 32.0000 1.9631 1.9648 399.8744 400.2958 0.0661 -1.0000 -1.0000 0234774 1596747769.80 151.6003 60.0020 32.0000 1.9626 1.9643 399.7387 400.1594 0.0661 -1.0000 -1.0000 0234844 1596747769.90 151.5857 60.0020 32.0000 1.9620 1.9637 399.7944 400.2158 0.0661 -1.0000 -1.0000 0235124 1596747770.00 151.5857 60.0020 32.0000 1.9607 1.9624 399.9914 400.4117 0.0659 -1.0000 -1.0000 0235184 1596747770.10 151.5857 60.0020 32.0000 1.9605 1.9622 399.8871 400.3079 0.0661 -1.0000 -1.0000 0235254 1596747770.20 151.5857 60.0020 32.0000 1.9612 1.9629 399.7936 400.2152 0.0661 -1.0000 -1.0000 0235324 1596747770.30 151.5857 60.0020 32.0000 1.9629 1.9646 399.6807 400.1025 0.0663 -1.0000 -1.0000 0235384 1596747770.40 151.5857 60.0020 32.0000 1.9616 1.9633 399.7534 400.1744 0.0660 -1.0000 -1.0000 0235594 1596747770.50 151.5857 60.0020 32.0000 1.9609 1.9626 399.9139 400.3346 0.0660 -1.0000 -1.0000 0235654 1596747770.60 151.5857 60.0020 32.0000 1.9603 1.9620 400.0867 400.5074 0.0659 -1.0000 -1.0000 0235714 1596747770.70 151.5857 60.0020 32.0000 1.9595 1.9612 400.1444 400.5656 0.0660 -1.0000 -1.0000 0235794 1596747770.80 151.3618 60.0020 32.0000 1.9623 1.9640 399.8300 400.2511 0.0661 -1.0000 -1.0000 0235854 1596747770.90 151.3618 60.0020 32.0000 1.9620 1.9637 399.5585 399.9791 0.0660 -1.0000 -1.0000 0236593 1596747771.00 151.3618 60.0020 32.0000 1.9628 1.9645 399.7354 400.1562 0.0661 -1.0000 -1.0000 0236663 1596747771.10 151.3618 60.0020 32.0000 1.9605 1.9622 399.9316 400.3523 0.0659 -1.0000 -1.0000 0236723 1596747771.20 151.3618 60.0020 32.0000 1.9613 1.9630 399.9807 400.4014 0.0660 -1.0000 -1.0000 0236793 1596747771.30 151.3618 60.0020 32.0000 1.9618 1.9635 399.9260 400.3463 0.0660 -1.0000 -1.0000 0236863 1596747771.40 151.5159 60.0020 32.0000 1.9614 1.9631 399.7114 400.1320 0.0660 -1.0000 -1.0000 0236923 1596747771.50 151.5159 60.0020 32.0000 1.9615 1.9632 399.6767 400.0972 0.0660 -1.0000 -1.0000 0236993 1596747771.60 151.5159 60.0020 32.0000 1.9606 1.9623 399.8267 400.2470 0.0659 -1.0000 -1.0000 0237053 1596747771.70 151.5159 60.0020 32.0000 1.9592 1.9609 399.9363 400.3570 0.0660 -1.0000 -1.0000 0237123 1596747771.80 151.5159 60.0020 32.0000 1.9598 1.9615 400.0651 400.4869 0.0661 -1.0000 -1.0000 0237193 1596747771.90 151.5206 60.0020 32.0000 1.9620 1.9637 400.0429 400.4641 0.0660 -1.0000 -1.0000 0237253 1596747772.00 151.5251 60.0020 32.0000 1.9619 1.9636 399.7697 400.1900 0.0660 -1.0000 -1.0000 0237323 1596747772.10 151.5251 60.0020 32.0000 1.9620 1.9637 399.6376 400.0582 0.0660 -1.0000 -1.0000 0237393 1596747772.20 151.5251 60.0020 32.0000 1.9615 1.9632 399.4897 399.9106 0.0661 -1.0000 -1.0000 0237463 1596747772.30 151.5251 60.0020 32.0000 1.9600 1.9617 399.8823 400.3043 0.0662 -1.0000 -1.0000 0237523 1596747772.40 151.5251 60.0020 32.0000 1.9597 1.9614 399.9759 400.3975 0.0662 -1.0000 -1.0000 0237593 1596747772.50 151.3958 60.0020 32.0000 1.9604 1.9621 399.9957 400.4168 0.0660 -1.0000 -1.0000 0237833 1596747772.60 151.3861 60.0020 32.0000 1.9609 1.9626 399.9359 400.3581 0.0662 -1.0000 -1.0000 0237892 1596747772.70 151.4141 60.0020 32.0000 1.9609 1.9626 399.4556 399.8761 0.0661 -1.0000 -1.0000 0237962 1596747772.80 151.4141 60.0020 32.0000 1.9615 1.9632 399.5021 399.9249 0.0664 -1.0000 -1.0000 0238032 1596747772.90 151.4141 60.0020 32.0000 1.9601 1.9618 399.5960 400.0164 0.0660 -1.0000 -1.0000 0238102 1596747773.00 151.4141 60.0020 32.0000 1.9596 1.9613 399.9025 400.3223 0.0658 -1.0000 -1.0000 0238162 1596747773.10 151.4141 60.0020 32.0000 1.9595 1.9612 400.0367 400.4583 0.0662 -1.0000 -1.0000 0238222 1596747773.20 151.4141 60.0020 32.0000 1.9598 1.9615 399.9914 400.4141 0.0663 -1.0000 -1.0000 0238302 1596747773.30 151.4141 60.0020 32.0000 1.9624 1.9641 399.7731 400.1934 0.0659 -1.0000 -1.0000 0238362 1596747773.40 151.4141 60.0020 32.0000 1.9613 1.9630 399.9175 400.3391 0.0662 -1.0000 -1.0000 0238422 1596747773.50 151.4141 60.0020 32.0000 1.9606 1.9624 400.0214 400.4433 0.0661 -1.0000 -1.0000 0238852 1596747773.60 151.4521 60.0020 32.0000 1.9610 1.9627 400.0515 400.4733 0.0661 -1.0000 -1.0000 0238912 1596747773.70 151.4521 60.0020 32.0000 1.9617 1.9634 399.6748 400.0943 0.0659 -1.0000 -1.0000 0238982 1596747773.80 151.4521 60.0020 32.0000 1.9629 1.9646 399.4949 399.9154 0.0660 -1.0000 -1.0000 0239062 1596747773.90 151.4521 60.0020 32.0000 1.9625 1.9642 399.7321 400.1524 0.0660 -1.0000 -1.0000 0239122 1596747774.00 151.4521 60.0020 32.0000 1.9609 1.9626 399.6899 400.1107 0.0660 -1.0000 -1.0000 0239372 1596747774.10 151.4814 60.0020 32.0000 1.9605 1.9622 399.9181 400.3389 0.0660 -1.0000 -1.0000 0239442 1596747774.20 151.5839 60.0020 32.0000 1.9605 1.9622 400.0384 400.4608 0.0662 -1.0000 -1.0000 0239542 1596747774.30 151.5839 60.0020 32.0000 1.9606 1.9623 400.0039 400.4253 0.0661 -1.0000 -1.0000 0239612 1596747774.40 151.5839 60.0020 32.0000 1.9604 1.9621 399.8196 400.2416 0.0662 -1.0000 -1.0000 0239682 1596747774.50 151.5839 60.0020 32.0000 1.9621 1.9638 399.6673 400.0876 0.0660 -1.0000 -1.0000 0239851 1596747774.60 151.5839 60.0020 32.0000 1.9615 1.9632 399.6091 400.0305 0.0662 -1.0000 -1.0000 0239922 1596747774.70 151.5839 60.0020 32.0000 1.9617 1.9634 399.7917 400.2120 0.0660 -1.0000 -1.0000 0239991 1596747774.80 151.5856 60.0020 32.0000 1.9607 1.9624 399.9139 400.3360 0.0662 -1.0000 -1.0000 0240051 1596747774.90 151.6021 60.0026 32.0000 1.9609 1.9626 399.8285 400.2513 0.0664 -1.0000 -1.0000 0240121 1596747775.00 151.6021 60.0026 32.0000 1.9616 1.9633 399.8949 400.3159 0.0660 -1.0000 -1.0000 0240191 1596747775.10 151.6021 60.0026 32.0000 1.9611 1.9628 399.7222 400.1417 0.0658 -1.0000 -1.0000 0240361 1596747775.20 151.6021 60.0026 32.0000 1.9615 1.9632 399.4953 399.9160 0.0661 -1.0000 -1.0000 0240431 1596747775.30 151.5193 60.0026 32.0000 1.9620 1.9637 399.6085 400.0289 0.0661 -1.0000 -1.0000 0240501 1596747775.40 151.5193 60.0026 32.0000 1.9602 1.9619 399.6983 400.1184 0.0658 -1.0000 -1.0000 0240561 1596747775.50 151.5193 60.0026 32.0000 1.9591 1.9608 399.7695 400.1899 0.0660 -1.0000 -1.0000 0240631 1596747775.60 151.5193 60.0026 32.0000 1.9611 1.9628 399.7002 400.1210 0.0661 -1.0000 -1.0000 0241401 1596747775.70 151.5193 60.0026 32.0000 1.9629 1.9646 399.6968 400.1181 0.0662 -1.0000 -1.0000 0241461 1596747775.80 151.5108 60.0026 32.0000 1.9620 1.9637 399.5227 399.9426 0.0660 -1.0000 -1.0000 0241541 1596747775.90 151.3625 60.0026 32.0000 1.9624 1.9641 399.5051 399.9266 0.0662 -1.0000 -1.0000 0241601 1596747776.00 151.3625 60.0026 32.0000 1.9618 1.9635 399.6776 400.0988 0.0661 -1.0000 -1.0000 0241660 1596747776.10 151.3625 60.0026 32.0000 1.9600 1.9617 399.9003 400.3210 0.0661 -1.0000 -1.0000 0241731 1596747776.20 151.3625 60.0026 32.0000 1.9606 1.9623 399.8168 400.2384 0.0660 -1.0000 -1.0000 0241800 1596747776.30 151.3625 60.0026 32.0000 1.9596 1.9613 399.8506 400.2728 0.0663 -1.0000 -1.0000 0241910 1596747776.40 151.3625 60.0026 32.0000 1.9615 1.9632 399.5707 399.9923 0.0661 -1.0000 -1.0000 0241980 1596747776.50 151.3625 60.0026 32.0000 1.9614 1.9631 399.5274 399.9475 0.0660 -1.0000 -1.0000 0242040 1596747776.60 151.3625 60.0026 32.0000 1.9633 1.9650 399.5054 399.9253 0.0660 -1.0000 -1.0000 0242100 1596747776.70 151.3625 60.0026 32.0000 1.9623 1.9640 399.9275 400.3483 0.0661 -1.0000 -1.0000 0242180 1596747776.80 151.3625 60.0026 32.0000 1.9611 1.9628 399.9355 400.3573 0.0662 -1.0000 -1.0000 0242240 1596747776.90 151.3625 60.0026 32.0000 1.9601 1.9618 400.0095 400.4312 0.0661 -1.0000 -1.0000 0242310 1596747777.00 151.3574 60.0026 32.0000 1.9614 1.9631 399.7964 400.2167 0.0660 -1.0000 -1.0000 0242370 1596747777.10 151.3554 60.0026 32.0000 1.9617 1.9634 399.6585 400.0798 0.0661 -1.0000 -1.0000 0242620 1596747777.20 151.3554 60.0026 32.0000 1.9613 1.9630 399.4880 399.9086 0.0661 -1.0000 -1.0000 0242690 1596747777.30 151.3554 60.0026 32.0000 1.9628 1.9645 399.5257 399.9471 0.0661 -1.0000 -1.0000 0242750 1596747777.40 151.3554 60.0026 32.0000 1.9623 1.9640 399.7814 400.2026 0.0661 -1.0000 -1.0000 0242810 1596747777.50 151.4451 60.0026 32.0000 1.9615 1.9632 399.9577 400.3789 0.0660 -1.0000 -1.0000 0242890 1596747777.60 151.2853 60.0026 32.0000 1.9604 1.9620 400.0595 400.4799 0.0660 -1.0000 -1.0000 0242950 1596747777.70 151.2853 60.0026 32.0000 1.9602 1.9619 399.8377 400.2596 0.0662 -1.0000 -1.0000 0243010 1596747777.80 151.2853 60.0026 32.0000 1.9617 1.9634 399.5105 399.9321 0.0663 -1.0000 -1.0000 0243090 1596747777.90 151.2853 60.0026 32.0000 1.9622 1.9639 399.5389 399.9600 0.0661 -1.0000 -1.0000 0243160 1596747778.00 151.2853 60.0026 32.0000 1.9640 1.9657 399.6141 400.0341 0.0659 -1.0000 -1.0000 0243220 1596747778.10 151.5268 60.0026 32.0000 1.9605 1.9622 399.8759 400.2957 0.0659 -1.0000 -1.0000 0243410 1596747778.20 151.5268 60.0026 32.0000 1.9617 1.9634 399.9847 400.4056 0.0660 -1.0000 -1.0000 0243469 1596747778.30 151.5268 60.0026 32.0000 1.9611 1.9628 399.9266 400.3470 0.0660 -1.0000 -1.0000 0243530 1596747778.40 151.5268 60.0026 32.0000 1.9610 1.9627 399.8989 400.3208 0.0661 -1.0000 -1.0000 0243600 1596747778.50 151.5268 60.0026 32.0000 1.9630 1.9647 399.4894 399.9097 0.0660 -1.0000 -1.0000 0243669 1596747778.60 151.5268 60.0026 32.0000 1.9630 1.9647 399.6140 400.0351 0.0661 -1.0000 -1.0000 0243849 1596747778.70 151.5305 60.0026 32.0000 1.9615 1.9632 399.6248 400.0461 0.0661 -1.0000 -1.0000 0243929 1596747778.80 151.5625 60.0026 32.0000 1.9620 1.9637 399.8066 400.2280 0.0662 -1.0000 -1.0000 0243989 1596747778.90 151.5625 60.0026 32.0000 1.9617 1.9634 399.7834 400.2057 0.0663 -1.0000 -1.0000 0244059 1596747779.00 151.5625 60.0026 32.0000 1.9609 1.9626 399.7410 400.1634 0.0662 -1.0000 -1.0000 0244129 1596747779.10 151.5625 60.0026 32.0000 1.9604 1.9621 399.5161 399.9367 0.0662 -1.0000 -1.0000 0244609 1596747779.20 151.5625 60.0026 32.0000 1.9614 1.9631 399.6063 400.0275 0.0661 -1.0000 -1.0000 0244679 1596747779.30 151.4964 60.0026 32.0000 1.9604 1.9621 399.9862 400.4078 0.0661 -1.0000 -1.0000 0244739 1596747779.40 151.4964 60.0026 32.0000 1.9627 1.9644 400.0220 400.4434 0.0661 -1.0000 -1.0000 0244799 1596747779.50 151.4964 60.0026 32.0000 1.9618 1.9635 399.9483 400.3693 0.0661 -1.0000 -1.0000 0244879 1596747779.60 151.4964 60.0026 32.0000 1.9620 1.9637 399.6767 400.0978 0.0661 -1.0000 -1.0000 0244939 1596747779.70 151.4964 60.0026 32.0000 1.9624 1.9641 399.7145 400.1351 0.0660 -1.0000 -1.0000 0245079 1596747779.80 151.4861 60.0023 32.0000 1.9627 1.9644 399.5248 399.9451 0.0661 -1.0000 -1.0000 0245149 1596747779.90 151.4629 60.0015 32.0000 1.9624 1.9641 399.7511 400.1724 0.0661 -1.0000 -1.0000 0245209 1596747780.00 151.4629 60.0015 32.0000 1.9616 1.9633 400.0207 400.4425 0.0662 -1.0000 -1.0000 0245269 1596747780.10 151.4629 60.0015 32.0000 1.9618 1.9635 399.9088 400.3300 0.0660 -1.0000 -1.0000 0245348 1596747780.20 151.4629 60.0015 32.0000 1.9609 1.9626 400.0011 400.4228 0.0662 -1.0000 -1.0000 0245589 1596747780.30 151.4629 60.0015 32.0000 1.9622 1.9639 399.6565 400.0772 0.0661 -1.0000 -1.0000 0245648 1596747780.40 151.4629 60.0015 32.0000 1.9631 1.9649 399.6748 400.0966 0.0661 -1.0000 -1.0000 0245718 1596747780.50 151.4350 60.0015 32.0000 1.9631 1.9648 399.5895 400.0108 0.0662 -1.0000 -1.0000 0245778 1596747780.60 151.3701 60.0015 32.0000 1.9607 1.9624 399.7061 400.1262 0.0659 -1.0000 -1.0000 0245848 1596747780.70 151.3701 60.0015 32.0000 1.9611 1.9628 400.0202 400.4404 0.0660 -1.0000 -1.0000 0246158 1596747780.80 151.3701 60.0015 32.0000 1.9613 1.9630 399.9748 400.3954 0.0660 -1.0000 -1.0000 0246218 1596747780.90 151.3701 60.0015 32.0000 1.9617 1.9634 399.8939 400.3156 0.0662 -1.0000 -1.0000 0246298 1596747781.00 151.3701 60.0015 32.0000 1.9630 1.9647 399.9685 400.3896 0.0660 -1.0000 -1.0000 0246358 1596747781.10 151.6014 60.0015 32.0000 1.9611 1.9628 399.8159 400.2375 0.0662 -1.0000 -1.0000 0246428 1596747781.20 151.6014 60.0015 32.0000 1.9602 1.9619 399.9195 400.3407 0.0661 -1.0000 -1.0000 0246608 1596747781.30 151.6014 60.0015 32.0000 1.9603 1.9620 399.9182 400.3395 0.0660 -1.0000 -1.0000 0246668 1596747781.40 151.6014 60.0015 32.0000 1.9618 1.9635 399.6477 400.0691 0.0662 -1.0000 -1.0000 0246738 1596747781.50 151.6014 60.0015 32.0000 1.9614 1.9631 399.5710 399.9917 0.0660 -1.0000 -1.0000 0246808 1596747781.60 151.6469 60.0015 32.0000 1.9614 1.9631 399.5969 400.0174 0.0660 -1.0000 -1.0000 0246868 1596747781.70 151.6469 60.0015 32.0000 1.9601 1.9618 399.7152 400.1360 0.0660 -1.0000 -1.0000 0247108 1596747781.80 151.6469 60.0015 32.0000 1.9614 1.9631 399.9702 400.3903 0.0659 -1.0000 -1.0000 0247188 1596747781.90 151.6469 60.0015 32.0000 1.9610 1.9627 400.0238 400.4439 0.0660 -1.0000 -1.0000 0247248 1596747782.00 151.6469 60.0015 32.0000 1.9630 1.9647 399.9258 400.3475 0.0661 -1.0000 -1.0000 0247308 1596747782.10 151.6336 60.0015 32.0000 1.9624 1.9641 399.8672 400.2875 0.0659 -1.0000 -1.0000 0247377 1596747782.20 151.5598 60.0015 32.0000 1.9624 1.9641 399.8818 400.3018 0.0659 -1.0000 -1.0000 0247817 1596747782.30 151.5598 60.0015 32.0000 1.9618 1.9635 400.0842 400.5049 0.0659 -1.0000 -1.0000 0247877 1596747782.40 151.5598 60.0015 32.0000 1.9601 1.9618 400.0088 400.4304 0.0662 -1.0000 -1.0000 0247947 1596747782.50 151.5598 60.0015 32.0000 1.9623 1.9640 399.8232 400.2435 0.0660 -1.0000 -1.0000 0248017 1596747782.60 151.5598 60.0015 32.0000 1.9629 1.9646 399.8266 400.2472 0.0660 -1.0000 -1.0000 0248077 1596747782.70 151.3454 60.0015 32.0000 1.9626 1.9643 399.6484 400.0695 0.0661 -1.0000 -1.0000 0248367 1596747782.80 151.3454 60.0015 32.0000 1.9612 1.9629 399.5541 399.9742 0.0660 -1.0000 -1.0000 0248427 1596747782.90 151.3454 60.0015 32.0000 1.9614 1.9631 399.8113 400.2315 0.0659 -1.0000 -1.0000 0248507 1596747783.00 151.3454 60.0015 32.0000 1.9610 1.9627 399.8430 400.2647 0.0661 -1.0000 -1.0000 0248567 1596747783.10 151.3454 60.0015 32.0000 1.9621 1.9638 399.9900 400.4107 0.0660 -1.0000 -1.0000 0248627 1596747783.20 151.3828 60.0015 32.0000 1.9621 1.9638 399.7845 400.2046 0.0659 -1.0000 -1.0000 0248707 1596747783.30 151.4903 60.0015 32.0000 1.9631 1.9648 399.6035 400.0239 0.0660 -1.0000 -1.0000 0248767 1596747783.40 151.4903 60.0015 32.0000 1.9619 1.9636 399.5828 400.0038 0.0661 -1.0000 -1.0000 0248827 1596747783.50 151.4903 60.0015 32.0000 1.9604 1.9621 399.5952 400.0163 0.0661 -1.0000 -1.0000 0248907 1596747783.60 151.4903 60.0015 32.0000 1.9596 1.9613 399.7701 400.1912 0.0660 -1.0000 -1.0000 0248967 1596747783.70 151.4903 60.0015 32.0000 1.9602 1.9619 399.9995 400.4203 0.0660 -1.0000 -1.0000 0249027 1596747783.80 151.5465 60.0015 32.0000 1.9607 1.9624 399.9828 400.4034 0.0660 -1.0000 -1.0000 0249097 1596747783.90 151.6800 60.0015 32.0000 1.9628 1.9645 399.7979 400.2190 0.0661 -1.0000 -1.0000 0249166 1596747784.00 151.6800 60.0015 32.0000 1.9628 1.9645 399.5996 400.0202 0.0660 -1.0000 -1.0000 0249227 1596747784.10 151.6800 60.0015 32.0000 1.9628 1.9645 399.7210 400.1414 0.0660 -1.0000 -1.0000 0249307 1596747784.20 151.6800 60.0015 32.0000 1.9607 1.9624 399.9687 400.3891 0.0659 -1.0000 -1.0000 0249366 1596747784.30 151.6800 60.0015 32.0000 1.9609 1.9626 399.9393 400.3607 0.0661 -1.0000 -1.0000 0249636 1596747784.40 151.5854 60.0015 32.0000 1.9626 1.9643 399.5927 400.0132 0.0661 -1.0000 -1.0000 0249706 1596747784.50 151.5854 60.0015 32.0000 1.9637 1.9654 399.6446 400.0645 0.0658 -1.0000 -1.0000 0249766 1596747784.60 151.5854 60.0015 32.0000 1.9616 1.9633 399.5738 399.9945 0.0661 -1.0000 -1.0000 0249826 1596747784.70 151.5854 60.0015 32.0000 1.9619 1.9636 399.9446 400.3661 0.0662 -1.0000 -1.0000 0249906 1596747784.80 151.5854 60.0015 32.0000 1.9615 1.9632 400.0553 400.4764 0.0660 -1.0000 -1.0000 0250126 1596747784.90 151.4788 60.0017 32.0000 1.9608 1.9625 400.1211 400.5422 0.0661 -1.0000 -1.0000 0250206 1596747785.00 151.4330 60.0018 32.0000 1.9620 1.9637 399.9362 400.3577 0.0661 -1.0000 -1.0000 0250266 1596747785.10 151.4330 60.0018 32.0000 1.9623 1.9640 399.7098 400.1316 0.0661 -1.0000 -1.0000 0250326 1596747785.20 151.4330 60.0018 32.0000 1.9627 1.9644 399.6114 400.0322 0.0662 -1.0000 -1.0000 0250396 1596747785.30 151.4330 60.0018 32.0000 1.9624 1.9641 399.6632 400.0826 0.0658 -1.0000 -1.0000 0250466 1596747785.40 151.4330 60.0018 32.0000 1.9608 1.9625 400.3109 400.7322 0.0659 -1.0000 -1.0000 0250526 1596747785.50 151.6072 60.0018 32.0000 1.9609 1.9626 400.0016 400.4221 0.0660 -1.0000 -1.0000 0250596 1596747785.60 151.6196 60.0018 32.0000 1.9607 1.9624 399.8700 400.2908 0.0660 -1.0000 -1.0000 0250666 1596747785.70 151.6196 60.0018 32.0000 1.9597 1.9614 399.7433 400.1636 0.0659 -1.0000 -1.0000 0250726 1596747785.80 151.6196 60.0018 32.0000 1.9611 1.9628 399.9459 400.3662 0.0659 -1.0000 -1.0000 0250856 1596747785.90 151.6196 60.0018 32.0000 1.9616 1.9633 400.0468 400.4678 0.0660 -1.0000 -1.0000 0250926 1596747786.00 151.6196 60.0018 32.0000 1.9615 1.9632 400.1671 400.5887 0.0661 -1.0000 -1.0000 0250986 1596747786.10 151.6006 60.0018 32.0000 1.9604 1.9621 399.8619 400.2833 0.0662 -1.0000 -1.0000 0251055 1596747786.20 151.5981 60.0018 32.0000 1.9611 1.9628 399.5075 399.9286 0.0661 -1.0000 -1.0000 0251115 1596747786.30 151.5981 60.0018 32.0000 1.9612 1.9629 399.6885 400.1098 0.0662 -1.0000 -1.0000 0251185 1596747786.40 151.5981 60.0018 32.0000 1.9603 1.9620 399.8403 400.2610 0.0660 -1.0000 -1.0000 0251375 1596747786.50 151.5981 60.0018 32.0000 1.9616 1.9633 400.0940 400.5170 0.0664 -1.0000 -1.0000 0251435 1596747786.60 151.5501 60.0018 32.0000 1.9610 1.9627 400.0104 400.4333 0.0662 -1.0000 -1.0000 0251495 1596747786.70 151.3211 60.0018 32.0000 1.9631 1.9648 399.7186 400.1393 0.0660 -1.0000 -1.0000 0251575 1596747786.80 151.3211 60.0018 32.0000 1.9621 1.9638 399.6832 400.1032 0.0660 -1.0000 -1.0000 0251635 1596747786.90 151.3211 60.0018 32.0000 1.9592 1.9609 399.9971 400.4187 0.0661 -1.0000 -1.0000 0251885 1596747787.00 151.3211 60.0018 32.0000 1.9600 1.9617 400.1246 400.5466 0.0662 -1.0000 -1.0000 0251945 1596747787.10 151.3211 60.0018 32.0000 1.9595 1.9612 400.1487 400.5702 0.0661 -1.0000 -1.0000 0252005 1596747787.20 151.4945 60.0018 32.0000 1.9602 1.9619 399.8763 400.2983 0.0663 -1.0000 -1.0000 0252085 1596747787.30 151.4945 60.0018 32.0000 1.9609 1.9626 399.6857 400.1059 0.0660 -1.0000 -1.0000 0252145 1596747787.40 151.4945 60.0018 32.0000 1.9618 1.9635 399.6572 400.0784 0.0661 -1.0000 -1.0000 0252345 1596747787.50 151.4945 60.0018 32.0000 1.9612 1.9629 399.5907 400.0101 0.0660 -1.0000 -1.0000 0252425 1596747787.60 151.4945 60.0018 32.0000 1.9602 1.9619 400.1501 400.5723 0.0661 -1.0000 -1.0000 0252485 1596747787.70 151.5538 60.0018 32.0000 1.9600 1.9617 400.0779 400.4989 0.0660 -1.0000 -1.0000 0252545 1596747787.80 151.5903 60.0018 32.0000 1.9609 1.9626 399.9746 400.3952 0.0660 -1.0000 -1.0000 0252615 1596747787.90 151.5903 60.0018 32.0000 1.9621 1.9638 399.6999 400.1219 0.0662 -1.0000 -1.0000 0253394 1596747788.00 151.5903 60.0018 32.0000 1.9613 1.9630 399.6357 400.0572 0.0662 -1.0000 -1.0000 0253454 1596747788.10 151.5903 60.0018 32.0000 1.9608 1.9625 399.8398 400.2610 0.0661 -1.0000 -1.0000 0253534 1596747788.20 151.5903 60.0018 32.0000 1.9606 1.9623 400.0395 400.4605 0.0660 -1.0000 -1.0000 0253594 1596747788.30 151.7189 60.0018 32.0000 1.9605 1.9622 400.0997 400.5209 0.0661 -1.0000 -1.0000 0253654 1596747788.40 151.7189 60.0018 32.0000 1.9601 1.9618 399.8862 400.3073 0.0661 -1.0000 -1.0000 0253734 1596747788.50 151.7189 60.0018 32.0000 1.9621 1.9638 399.7490 400.1700 0.0661 -1.0000 -1.0000 0253794 1596747788.60 151.7189 60.0018 32.0000 1.9618 1.9635 399.7527 400.1732 0.0660 -1.0000 -1.0000 0253854 1596747788.70 151.7189 60.0018 32.0000 1.9611 1.9628 399.9708 400.3920 0.0661 -1.0000 -1.0000 0253924 1596747788.80 151.7189 60.0018 32.0000 1.9597 1.9614 400.1218 400.5445 0.0663 -1.0000 -1.0000 0253994 1596747788.90 151.7189 60.0018 32.0000 1.9592 1.9609 400.1000 400.5208 0.0660 -1.0000 -1.0000 0254084 1596747789.00 151.7189 60.0018 32.0000 1.9611 1.9628 399.7891 400.2105 0.0662 -1.0000 -1.0000 0254144 1596747789.10 151.7189 60.0018 32.0000 1.9608 1.9625 399.6608 400.0825 0.0662 -1.0000 -1.0000 0254214 1596747789.20 151.7189 60.0018 32.0000 1.9603 1.9620 399.7001 400.1213 0.0661 -1.0000 -1.0000 0254284 1596747789.30 151.7189 60.0018 32.0000 1.9615 1.9632 399.8464 400.2672 0.0660 -1.0000 -1.0000 0254344 1596747789.40 151.6278 60.0018 32.0000 1.9593 1.9610 400.1067 400.5288 0.0662 -1.0000 -1.0000 0254584 1596747789.50 151.6278 60.0018 32.0000 1.9607 1.9624 400.0699 400.4906 0.0660 -1.0000 -1.0000 0254654 1596747789.60 151.6278 60.0018 32.0000 1.9594 1.9611 399.8224 400.2441 0.0662 -1.0000 -1.0000 0254713 1596747789.70 151.6278 60.0018 32.0000 1.9627 1.9644 399.8472 400.2687 0.0661 -1.0000 -1.0000 0254773 1596747789.80 151.6278 60.0018 32.0000 1.9623 1.9640 400.0859 400.5073 0.0660 -1.0000 -1.0000 0254853 1596747789.90 151.4585 60.0018 32.0000 1.9608 1.9625 400.1147 400.5356 0.0660 -1.0000 -1.0000 0254914 1596747790.00 151.4516 60.0018 32.0000 1.9596 1.9613 400.2097 400.6302 0.0660 -1.0000 -1.0000 0254973 1596747790.10 151.4516 60.0018 32.0000 1.9594 1.9610 399.9589 400.3796 0.0660 -1.0000 -1.0000 0255053 1596747790.20 151.4516 60.0018 32.0000 1.9609 1.9626 399.7228 400.1428 0.0659 -1.0000 -1.0000 0255113 1596747790.30 151.4516 60.0018 32.0000 1.9592 1.9609 399.7766 400.1971 0.0659 -1.0000 -1.0000 0255183 1596747790.40 151.4516 60.0018 32.0000 1.9599 1.9616 399.6082 400.0288 0.0660 -1.0000 -1.0000 0255253 1596747790.50 151.6304 60.0018 32.0000 1.9596 1.9613 399.7523 400.1725 0.0660 -1.0000 -1.0000 0255583 1596747790.60 151.6467 60.0018 32.0000 1.9614 1.9631 399.9973 400.4192 0.0662 -1.0000 -1.0000 0255643 1596747790.70 151.6467 60.0018 32.0000 1.9603 1.9620 400.0522 400.4739 0.0661 -1.0000 -1.0000 0255713 1596747790.80 151.6467 60.0018 32.0000 1.9587 1.9604 400.0237 400.4446 0.0660 -1.0000 -1.0000 0255783 1596747790.90 151.6467 60.0018 32.0000 1.9595 1.9612 399.5659 399.9862 0.0661 -1.0000 -1.0000 0255853 1596747791.00 151.6467 60.0018 32.0000 1.9617 1.9634 399.6503 400.0704 0.0660 -1.0000 -1.0000 0256473 1596747791.10 151.4645 60.0018 32.0000 1.9603 1.9620 399.8168 400.2383 0.0661 -1.0000 -1.0000 0256543 1596747791.20 151.4645 60.0018 32.0000 1.9606 1.9623 400.0753 400.4968 0.0661 -1.0000 -1.0000 0256613 1596747791.30 151.4645 60.0018 32.0000 1.9587 1.9604 400.1855 400.6067 0.0660 -1.0000 -1.0000 0256672 1596747791.40 151.4645 60.0018 32.0000 1.9581 1.9598 399.9472 400.3675 0.0660 -1.0000 -1.0000 0256742 1596747791.50 151.4645 60.0018 32.0000 1.9597 1.9614 399.8300 400.2505 0.0660 -1.0000 -1.0000 0256813 1596747791.60 151.4645 60.0018 32.0000 1.9618 1.9635 399.6852 400.1069 0.0661 -1.0000 -1.0000 0256872 1596747791.70 151.4645 60.0018 32.0000 1.9620 1.9637 399.7076 400.1281 0.0661 -1.0000 -1.0000 0256942 1596747791.80 151.4645 60.0018 32.0000 1.9617 1.9634 399.7163 400.1372 0.0661 -1.0000 -1.0000 0257012 1596747791.90 151.4358 60.0018 32.0000 1.9599 1.9616 399.8230 400.2445 0.0661 -1.0000 -1.0000 0257072 1596747792.00 151.3610 60.0018 32.0000 1.9586 1.9603 399.9266 400.3473 0.0659 -1.0000 -1.0000 0257142 1596747792.10 151.3610 60.0018 32.0000 1.9607 1.9624 399.9440 400.3663 0.0662 -1.0000 -1.0000 0257212 1596747792.20 151.4624 60.0018 32.0000 1.9604 1.9621 399.6349 400.0564 0.0661 -1.0000 -1.0000 0257272 1596747792.30 151.4624 60.0018 32.0000 1.9601 1.9618 399.7581 400.1800 0.0663 -1.0000 -1.0000 0257342 1596747792.40 151.4624 60.0018 32.0000 1.9613 1.9630 399.7754 400.1962 0.0661 -1.0000 -1.0000 0257412 1596747792.50 151.4624 60.0018 32.0000 1.9592 1.9609 400.0843 400.5064 0.0662 -1.0000 -1.0000 0257592 1596747792.60 151.4624 60.0018 32.0000 1.9596 1.9613 400.0466 400.4693 0.0663 -1.0000 -1.0000 0257652 1596747792.70 151.3626 60.0018 32.0000 1.9596 1.9613 399.9062 400.3272 0.0662 -1.0000 -1.0000 0257722 1596747792.80 151.3626 60.0018 32.0000 1.9621 1.9638 399.7496 400.1721 0.0662 -1.0000 -1.0000 0257782 1596747792.90 151.3626 60.0018 32.0000 1.9619 1.9636 399.6651 400.0847 0.0658 -1.0000 -1.0000 0257862 1596747793.00 151.3626 60.0018 32.0000 1.9596 1.9613 399.7191 400.1387 0.0659 -1.0000 -1.0000 0258152 1596747793.10 151.3626 60.0018 32.0000 1.9604 1.9621 400.0181 400.4394 0.0661 -1.0000 -1.0000 0258212 1596747793.20 151.3626 60.0018 32.0000 1.9596 1.9613 399.9733 400.3958 0.0662 -1.0000 -1.0000 0258282 1596747793.30 151.4688 60.0018 32.0000 1.9607 1.9624 399.9965 400.4188 0.0663 -1.0000 -1.0000 0258352 1596747793.40 151.4688 60.0018 32.0000 1.9599 1.9616 399.8126 400.2333 0.0659 -1.0000 -1.0000 0258412 1596747793.50 151.4688 60.0018 32.0000 1.9620 1.9637 399.8613 400.2817 0.0660 -1.0000 -1.0000 0258861 1596747793.60 151.4688 60.0018 32.0000 1.9608 1.9625 399.6926 400.1136 0.0661 -1.0000 -1.0000 0258921 1596747793.70 151.4688 60.0018 32.0000 1.9609 1.9626 399.5753 399.9958 0.0660 -1.0000 -1.0000 0258981 1596747793.80 151.4688 60.0018 32.0000 1.9598 1.9615 399.8830 400.3043 0.0662 -1.0000 -1.0000 0259051 1596747793.90 151.4688 60.0018 32.0000 1.9591 1.9608 400.0195 400.4415 0.0662 -1.0000 -1.0000 0259121 1596747794.00 151.4688 60.0018 32.0000 1.9585 1.9602 400.1483 400.5711 0.0663 -1.0000 -1.0000 0259341 1596747794.10 151.4688 60.0018 32.0000 1.9601 1.9618 399.8636 400.2852 0.0661 -1.0000 -1.0000 0259421 1596747794.20 151.4688 60.0018 32.0000 1.9617 1.9634 399.6762 400.0976 0.0662 -1.0000 -1.0000 0259481 1596747794.30 151.4688 60.0018 32.0000 1.9610 1.9627 399.6829 400.1034 0.0660 -1.0000 -1.0000 0259561 1596747794.40 151.5499 60.0018 32.0000 1.9587 1.9604 399.9656 400.3863 0.0660 -1.0000 -1.0000 0259631 1596747794.50 151.7166 60.0018 32.0000 1.9602 1.9619 400.0691 400.4906 0.0661 -1.0000 -1.0000 0259691 1596747794.60 151.7166 60.0018 32.0000 1.9614 1.9631 400.0292 400.4504 0.0660 -1.0000 -1.0000 0259751 1596747794.70 151.7166 60.0018 32.0000 1.9614 1.9631 400.1001 400.5221 0.0662 -1.0000 -1.0000 0259831 1596747794.80 151.7166 60.0018 32.0000 1.9604 1.9621 399.9150 400.3354 0.0660 -1.0000 -1.0000 0259891 1596747794.90 151.6723 60.0019 32.0000 1.9599 1.9616 399.5372 399.9583 0.0661 -1.0000 -1.0000 0259961 1596747795.00 151.4770 60.0023 32.0000 1.9604 1.9621 399.6842 400.1045 0.0659 -1.0000 -1.0000 0300351 1596747795.10 151.4770 60.0023 32.0000 1.9599 1.9616 399.8363 400.2568 0.0661 -1.0000 -1.0000 0300411 1596747795.20 151.4770 60.0023 32.0000 1.9596 1.9613 399.8458 400.2677 0.0662 -1.0000 -1.0000 0300481 1596747795.30 151.4770 60.0023 32.0000 1.9610 1.9627 399.7770 400.1976 0.0659 -1.0000 -1.0000 0300540 1596747795.40 151.4770 60.0023 32.0000 1.9624 1.9641 399.6838 400.1053 0.0661 -1.0000 -1.0000 0300611 1596747795.50 151.2867 60.0023 32.0000 1.9600 1.9617 399.5077 399.9283 0.0660 -1.0000 -1.0000 0300840 1596747795.60 151.2867 60.0023 32.0000 1.9602 1.9619 399.7199 400.1406 0.0660 -1.0000 -1.0000 0300910 1596747795.70 151.2867 60.0023 32.0000 1.9585 1.9602 399.8469 400.2683 0.0661 -1.0000 -1.0000 0300970 1596747795.80 151.2867 60.0023 32.0000 1.9593 1.9610 400.0147 400.4364 0.0661 -1.0000 -1.0000 0301040 1596747795.90 151.2867 60.0023 32.0000 1.9613 1.9630 400.0279 400.4489 0.0660 -1.0000 -1.0000 0301110 1596747796.00 151.2735 60.0023 32.0000 1.9614 1.9631 399.7597 400.1807 0.0661 -1.0000 -1.0000 0301170 1596747796.10 151.2554 60.0023 32.0000 1.9616 1.9633 399.5127 399.9336 0.0661 -1.0000 -1.0000 0301350 1596747796.20 151.2554 60.0023 32.0000 1.9604 1.9621 399.6019 400.0227 0.0660 -1.0000 -1.0000 0301410 1596747796.30 151.2554 60.0023 32.0000 1.9596 1.9613 399.8120 400.2327 0.0660 -1.0000 -1.0000 0301480 1596747796.40 151.2554 60.0023 32.0000 1.9592 1.9609 400.0527 400.4743 0.0661 -1.0000 -1.0000 0301550 1596747796.50 151.2554 60.0023 32.0000 1.9599 1.9616 399.9620 400.3843 0.0661 -1.0000 -1.0000 0301610 1596747796.60 151.5087 60.0023 32.0000 1.9621 1.9638 399.7945 400.2143 0.0659 -1.0000 -1.0000 0302360 1596747796.70 151.5087 60.0023 32.0000 1.9603 1.9620 399.6611 400.0819 0.0661 -1.0000 -1.0000 0302430 1596747796.80 151.5087 60.0023 32.0000 1.9607 1.9624 399.7041 400.1248 0.0661 -1.0000 -1.0000 0302500 1596747796.90 151.5087 60.0023 32.0000 1.9599 1.9616 400.0403 400.4626 0.0662 -1.0000 -1.0000 0302569 1596747797.00 151.5087 60.0023 32.0000 1.9609 1.9626 400.2988 400.7216 0.0663 -1.0000 -1.0000 0302630 1596747797.10 151.4443 60.0023 32.0000 1.9605 1.9622 399.8377 400.2595 0.0662 -1.0000 -1.0000 0302699 1596747797.20 151.4214 60.0023 32.0000 1.9628 1.9645 399.7251 400.1464 0.0661 -1.0000 -1.0000 0302769 1596747797.30 151.4214 60.0023 32.0000 1.9611 1.9628 399.6013 400.0207 0.0658 -1.0000 -1.0000 0302829 1596747797.40 151.4214 60.0023 32.0000 1.9612 1.9629 399.6942 400.1142 0.0660 -1.0000 -1.0000 0302899 1596747797.50 151.4214 60.0023 32.0000 1.9596 1.9613 400.1023 400.5239 0.0661 -1.0000 -1.0000 0302969 1596747797.60 151.4214 60.0023 32.0000 1.9589 1.9606 400.1276 400.5495 0.0661 -1.0000 -1.0000 0303149 1596747797.70 151.4214 60.0023 32.0000 1.9587 1.9604 400.0397 400.4611 0.0661 -1.0000 -1.0000 0303209 1596747797.80 151.4214 60.0023 32.0000 1.9617 1.9634 399.9461 400.3676 0.0661 -1.0000 -1.0000 0303279 1596747797.90 151.4214 60.0023 32.0000 1.9622 1.9639 399.8689 400.2909 0.0662 -1.0000 -1.0000 0303339 1596747798.00 151.4214 60.0023 32.0000 1.9612 1.9629 399.7251 400.1455 0.0659 -1.0000 -1.0000 0303409 1596747798.10 151.4214 60.0023 32.0000 1.9611 1.9628 399.7375 400.1593 0.0661 -1.0000 -1.0000 0303489 1596747798.20 151.4318 60.0023 32.0000 1.9594 1.9611 399.7580 400.1783 0.0659 -1.0000 -1.0000 0303549 1596747798.30 151.4318 60.0023 32.0000 1.9602 1.9619 399.9081 400.3294 0.0662 -1.0000 -1.0000 0303609 1596747798.40 151.4318 60.0023 32.0000 1.9600 1.9617 400.0877 400.5099 0.0661 -1.0000 -1.0000 0303679 1596747798.50 151.4318 60.0023 32.0000 1.9597 1.9614 399.8179 400.2390 0.0661 -1.0000 -1.0000 0303749 1596747798.60 151.4318 60.0023 32.0000 1.9607 1.9624 399.4192 399.8420 0.0664 -1.0000 -1.0000 0303809 1596747798.70 151.5139 60.0023 32.0000 1.9618 1.9635 399.4891 399.9106 0.0660 -1.0000 -1.0000 0303879 1596747798.80 151.6690 60.0023 32.0000 1.9603 1.9620 399.7446 400.1657 0.0662 -1.0000 -1.0000 0303939 1596747798.90 151.6690 60.0023 32.0000 1.9612 1.9629 399.9589 400.3797 0.0660 -1.0000 -1.0000 0304019 1596747799.00 151.6690 60.0023 32.0000 1.9601 1.9619 399.9707 400.3927 0.0662 -1.0000 -1.0000 0304079 1596747799.10 151.6690 60.0023 32.0000 1.9617 1.9634 399.9328 400.3545 0.0662 -1.0000 -1.0000 0304139 1596747799.20 151.6690 60.0023 32.0000 1.9616 1.9633 399.6964 400.1163 0.0660 -1.0000 -1.0000 0304209 1596747799.30 151.3948 60.0023 32.0000 1.9585 1.9602 399.4528 399.8737 0.0661 -1.0000 -1.0000 0304278 1596747799.40 151.3948 60.0023 32.0000 1.9630 1.9647 399.4269 399.8471 0.0659 -1.0000 -1.0000 0304339 1596747799.50 151.3948 60.0023 32.0000 1.9612 1.9629 399.6370 400.0562 0.0659 -1.0000 -1.0000 0304409 1596747799.60 151.3948 60.0023 32.0000 1.9612 1.9629 399.8667 400.2870 0.0659 -1.0000 -1.0000 0304468 1596747799.70 151.3948 60.0023 32.0000 1.9599 1.9616 399.8145 400.2362 0.0661 -1.0000 -1.0000 0304648 1596747799.80 151.4303 60.0022 32.0000 1.9627 1.9644 399.7605 400.1801 0.0659 -1.0000 -1.0000 0304718 1596747799.90 151.4380 60.0022 32.0000 1.9642 1.9659 399.7375 400.1572 0.0658 -1.0000 -1.0000 0304778 1596747800.00 151.4380 60.0022 32.0000 1.9636 1.9653 399.5429 399.9631 0.0661 -1.0000 -1.0000 0304848 1596747800.10 151.4380 60.0022 32.0000 1.9624 1.9641 399.6873 400.1087 0.0661 -1.0000 -1.0000 0304918 1596747800.20 151.4380 60.0022 32.0000 1.9618 1.9635 399.7654 400.1852 0.0659 -1.0000 -1.0000 0305138 1596747800.30 151.4380 60.0022 32.0000 1.9624 1.9641 399.8989 400.3201 0.0661 -1.0000 -1.0000 0305208 1596747800.40 151.2901 60.0022 32.0000 1.9618 1.9635 400.0078 400.4288 0.0660 -1.0000 -1.0000 0305278 1596747800.50 151.2901 60.0022 32.0000 1.9623 1.9640 399.8481 400.2694 0.0661 -1.0000 -1.0000 0305338 1596747800.60 151.2901 60.0022 32.0000 1.9614 1.9631 399.8156 400.2369 0.0662 -1.0000 -1.0000 0305408 1596747800.70 151.2901 60.0022 32.0000 1.9633 1.9650 399.7506 400.1717 0.0661 -1.0000 -1.0000 0305858 1596747800.80 151.2901 60.0022 32.0000 1.9625 1.9642 399.6979 400.1188 0.0661 -1.0000 -1.0000 0305918 1596747800.90 151.5104 60.0022 32.0000 1.9620 1.9637 399.9020 400.3244 0.0663 -1.0000 -1.0000 0305998 1596747801.00 151.5104 60.0022 32.0000 1.9617 1.9634 399.8059 400.2261 0.0660 -1.0000 -1.0000 0306058 1596747801.10 151.5104 60.0022 32.0000 1.9618 1.9635 400.0384 400.4595 0.0660 -1.0000 -1.0000 0306118 1596747801.20 151.5104 60.0022 32.0000 1.9617 1.9634 399.9905 400.4125 0.0662 -1.0000 -1.0000 0306367 1596747801.30 151.5104 60.0022 32.0000 1.9621 1.9638 399.8410 400.2621 0.0661 -1.0000 -1.0000 0306437 1596747801.40 151.5104 60.0022 32.0000 1.9613 1.9630 399.6161 400.0364 0.0659 -1.0000 -1.0000 0306497 1596747801.50 151.5104 60.0022 32.0000 1.9616 1.9633 399.6719 400.0932 0.0661 -1.0000 -1.0000 0306567 1596747801.60 151.5104 60.0022 32.0000 1.9611 1.9628 400.0190 400.4400 0.0661 -1.0000 -1.0000 0306647 1596747801.70 151.5104 60.0022 32.0000 1.9612 1.9629 400.1520 400.5734 0.0660 -1.0000 -1.0000 0306877 1596747801.80 151.5104 60.0022 32.0000 1.9625 1.9642 399.9078 400.3293 0.0661 -1.0000 -1.0000 0306947 1596747801.90 151.6172 60.0022 32.0000 1.9621 1.9638 399.8111 400.2319 0.0660 -1.0000 -1.0000 0307007 1596747802.00 151.6094 60.0022 32.0000 1.9624 1.9641 399.6353 400.0552 0.0659 -1.0000 -1.0000 0307077 1596747802.10 151.6094 60.0022 32.0000 1.9608 1.9625 399.6590 400.0792 0.0659 -1.0000 -1.0000 0307147 1596747802.20 151.6094 60.0022 32.0000 1.9611 1.9628 399.8940 400.3143 0.0660 -1.0000 -1.0000 0307377 1596747802.30 151.6094 60.0022 32.0000 1.9593 1.9610 399.9846 400.4064 0.0662 -1.0000 -1.0000 0307437 1596747802.40 151.6094 60.0022 32.0000 1.9602 1.9619 399.9533 400.3754 0.0662 -1.0000 -1.0000 0307507 1596747802.50 151.6672 60.0022 32.0000 1.9629 1.9646 399.7155 400.1369 0.0661 -1.0000 -1.0000 0307567 1596747802.60 151.7047 60.0022 32.0000 1.9617 1.9634 399.4468 399.8676 0.0661 -1.0000 -1.0000 0307637 1596747802.70 151.7047 60.0022 32.0000 1.9632 1.9649 399.5293 399.9509 0.0662 -1.0000 -1.0000 0307887 1596747802.80 151.7047 60.0022 32.0000 1.9631 1.9648 399.7714 400.1919 0.0659 -1.0000 -1.0000 0307947 1596747802.90 151.7047 60.0022 32.0000 1.9620 1.9637 399.9575 400.3795 0.0662 -1.0000 -1.0000 0308017 1596747803.00 151.7047 60.0022 32.0000 1.9632 1.9649 399.9651 400.3863 0.0660 -1.0000 -1.0000 0308076 1596747803.10 151.4459 60.0022 32.0000 1.9627 1.9644 399.9917 400.4125 0.0660 -1.0000 -1.0000 0308146 1596747803.20 151.4459 60.0022 32.0000 1.9621 1.9638 399.4894 399.9093 0.0659 -1.0000 -1.0000 0308217 1596747803.30 151.4459 60.0022 32.0000 1.9632 1.9649 399.6105 400.0303 0.0660 -1.0000 -1.0000 0308396 1596747803.40 151.4459 60.0022 32.0000 1.9624 1.9641 399.7499 400.1702 0.0660 -1.0000 -1.0000 0308456 1596747803.50 151.4459 60.0022 32.0000 1.9620 1.9637 399.8690 400.2906 0.0661 -1.0000 -1.0000 0308526 1596747803.60 151.4459 60.0022 32.0000 1.9621 1.9638 399.9763 400.3981 0.0662 -1.0000 -1.0000 0308586 1596747803.70 151.5054 60.0022 32.0000 1.9628 1.9645 399.7983 400.2197 0.0661 -1.0000 -1.0000 0308656 1596747803.80 151.5054 60.0022 32.0000 1.9632 1.9649 399.6684 400.0890 0.0661 -1.0000 -1.0000 0309166 1596747803.90 151.5054 60.0022 32.0000 1.9649 1.9666 399.3776 399.7980 0.0660 -1.0000 -1.0000 0309226 1596747804.00 151.5054 60.0022 32.0000 1.9623 1.9640 400.1144 400.5353 0.0661 -1.0000 -1.0000 0309286 1596747804.10 151.5054 60.0022 32.0000 1.9609 1.9626 399.9430 400.3657 0.0663 -1.0000 -1.0000 0309366 1596747804.20 151.5054 60.0022 32.0000 1.9608 1.9625 399.9419 400.3639 0.0662 -1.0000 -1.0000 0309426 1596747804.30 151.5054 60.0022 32.0000 1.9618 1.9635 399.8222 400.2434 0.0661 -1.0000 -1.0000 0310126 1596747804.40 151.5054 60.0022 32.0000 1.9626 1.9643 399.5506 399.9731 0.0664 -1.0000 -1.0000 0310195 1596747804.50 151.5054 60.0022 32.0000 1.9640 1.9657 399.5313 399.9517 0.0659 -1.0000 -1.0000 0310265 1596747804.60 151.5054 60.0022 32.0000 1.9622 1.9639 399.6765 400.0965 0.0660 -1.0000 -1.0000 0310335 1596747804.70 151.5744 60.0022 32.0000 1.9609 1.9626 399.9159 400.3381 0.0662 -1.0000 -1.0000 0310405 1596747804.80 151.7354 60.0022 32.0000 1.9594 1.9611 399.9523 400.3734 0.0660 -1.0000 -1.0000 0310465 1596747804.90 151.7354 60.0022 32.0000 1.9613 1.9630 400.1012 400.5225 0.0661 -1.0000 -1.0000 0310535 1596747805.00 151.6951 60.0022 32.0000 1.9609 1.9626 399.9072 400.3282 0.0660 -1.0000 -1.0000 0310605 1596747805.10 151.6855 60.0022 32.0000 1.9632 1.9649 399.4475 399.8679 0.0660 -1.0000 -1.0000 0310665 1596747805.20 151.6855 60.0022 32.0000 1.9616 1.9633 399.4877 399.9083 0.0661 -1.0000 -1.0000 0310745 1596747805.30 151.6122 60.0022 32.0000 1.9610 1.9627 399.7675 400.1884 0.0660 -1.0000 -1.0000 0310805 1596747805.40 151.6122 60.0022 32.0000 1.9615 1.9632 399.9219 400.3421 0.0659 -1.0000 -1.0000 0310865 1596747805.50 151.6122 60.0022 32.0000 1.9618 1.9635 400.0462 400.4679 0.0662 -1.0000 -1.0000 0310945 1596747805.60 151.6122 60.0022 32.0000 1.9618 1.9635 399.8540 400.2758 0.0661 -1.0000 -1.0000 0311005 1596747805.70 151.6122 60.0022 32.0000 1.9626 1.9643 399.8058 400.2275 0.0662 -1.0000 -1.0000 0311065 1596747805.80 151.4912 60.0022 32.0000 1.9627 1.9644 399.6652 400.0857 0.0661 -1.0000 -1.0000 0311135 1596747805.90 151.4382 60.0022 32.0000 1.9628 1.9645 399.7302 400.1518 0.0661 -1.0000 -1.0000 0311205 1596747806.00 151.4382 60.0022 32.0000 1.9614 1.9631 399.9146 400.3343 0.0658 -1.0000 -1.0000 0311265 1596747806.10 151.4382 60.0022 32.0000 1.9595 1.9612 399.9119 400.3330 0.0660 -1.0000 -1.0000 0311335 1596747806.20 151.4382 60.0022 32.0000 1.9628 1.9645 399.7764 400.1963 0.0659 -1.0000 -1.0000 0311395 1596747806.30 151.4382 60.0022 32.0000 1.9619 1.9636 399.7231 400.1440 0.0661 -1.0000 -1.0000 0311465 1596747806.40 151.5089 60.0022 32.0000 1.9621 1.9638 399.4835 399.9032 0.0659 -1.0000 -1.0000 0311535 1596747806.50 151.5089 60.0022 32.0000 1.9627 1.9644 399.5917 400.0115 0.0660 -1.0000 -1.0000 0311595 1596747806.60 151.5089 60.0022 32.0000 1.9627 1.9644 399.8775 400.2976 0.0659 -1.0000 -1.0000 0311655 1596747806.70 151.5089 60.0022 32.0000 1.9618 1.9635 399.9579 400.3781 0.0660 -1.0000 -1.0000 0311735 1596747806.80 151.5089 60.0022 32.0000 1.9618 1.9635 400.0282 400.4492 0.0660 -1.0000 -1.0000 0312214 1596747806.90 151.5089 60.0022 32.0000 1.9621 1.9638 400.0441 400.4660 0.0661 -1.0000 -1.0000 0312284 1596747807.00 151.5089 60.0022 32.0000 1.9620 1.9637 399.9220 400.3426 0.0660 -1.0000 -1.0000 0312344 1596747807.10 151.5089 60.0022 32.0000 1.9609 1.9626 399.8193 400.2397 0.0660 -1.0000 -1.0000 0312404 1596747807.20 151.3676 60.0022 32.0000 1.9648 1.9665 399.7335 400.1546 0.0660 -1.0000 -1.0000 0312484 1596747807.30 151.3676 60.0022 32.0000 1.9626 1.9643 399.9108 400.3304 0.0658 -1.0000 -1.0000 0312624 1596747807.40 151.3676 60.0022 32.0000 1.9607 1.9624 399.9511 400.3720 0.0660 -1.0000 -1.0000 0312684 1596747807.50 151.3676 60.0022 32.0000 1.9609 1.9626 400.1262 400.5472 0.0660 -1.0000 -1.0000 0312754 1596747807.60 151.3676 60.0022 32.0000 1.9612 1.9628 399.9976 400.4190 0.0661 -1.0000 -1.0000 0312814 1596747807.70 151.3676 60.0022 32.0000 1.9623 1.9640 399.7571 400.1785 0.0662 -1.0000 -1.0000 0312884 1596747807.80 151.3676 60.0022 32.0000 1.9636 1.9653 399.6707 400.0920 0.0661 -1.0000 -1.0000 0312954 1596747807.90 151.3676 60.0022 32.0000 1.9605 1.9622 399.6065 400.0270 0.0661 -1.0000 -1.0000 0313084 1596747808.00 151.3676 60.0022 32.0000 1.9611 1.9628 399.7256 400.1471 0.0661 -1.0000 -1.0000 0313144 1596747808.10 151.3676 60.0022 32.0000 1.9609 1.9626 399.8001 400.2202 0.0659 -1.0000 -1.0000 0313214 1596747808.20 151.3676 60.0022 32.0000 1.9599 1.9616 399.9188 400.3396 0.0659 -1.0000 -1.0000 0313274 1596747808.30 151.5381 60.0022 32.0000 1.9599 1.9616 399.7841 400.2043 0.0660 -1.0000 -1.0000 0313344 1596747808.40 151.7039 60.0022 32.0000 1.9618 1.9635 399.5143 399.9350 0.0661 -1.0000 -1.0000 0313634 1596747808.50 151.7039 60.0022 32.0000 1.9630 1.9647 399.6430 400.0636 0.0661 -1.0000 -1.0000 0313694 1596747808.60 151.7039 60.0022 32.0000 1.9629 1.9646 399.7799 400.2010 0.0660 -1.0000 -1.0000 0313753 1596747808.70 151.7039 60.0022 32.0000 1.9612 1.9629 399.9921 400.4124 0.0660 -1.0000 -1.0000 0313834 1596747808.80 151.6822 60.0022 32.0000 1.9592 1.9609 399.9224 400.3439 0.0661 -1.0000 -1.0000 0313894 1596747808.90 151.6706 60.0022 32.0000 1.9625 1.9642 400.1568 400.5784 0.0661 -1.0000 -1.0000 0314133 1596747809.00 151.6706 60.0022 32.0000 1.9627 1.9644 400.1053 400.5270 0.0661 -1.0000 -1.0000 0314193 1596747809.10 151.6706 60.0022 32.0000 1.9629 1.9647 399.8708 400.2921 0.0661 -1.0000 -1.0000 0314263 1596747809.20 151.6706 60.0022 32.0000 1.9618 1.9635 399.5181 399.9385 0.0660 -1.0000 -1.0000 0314333 1596747809.30 151.6706 60.0022 32.0000 1.9626 1.9643 399.4878 399.9087 0.0661 -1.0000 -1.0000 0314393 1596747809.40 151.6706 60.0022 32.0000 1.9630 1.9647 399.7974 400.2191 0.0662 -1.0000 -1.0000 0314623 1596747809.50 151.4294 60.0022 32.0000 1.9616 1.9633 400.1115 400.5335 0.0662 -1.0000 -1.0000 0314693 1596747809.60 151.4294 60.0022 32.0000 1.9612 1.9629 399.8905 400.3120 0.0661 -1.0000 -1.0000 0314753 1596747809.70 151.4294 60.0022 32.0000 1.9615 1.9632 399.6849 400.1048 0.0658 -1.0000 -1.0000 0314823 1596747809.80 151.4294 60.0022 32.0000 1.9614 1.9631 399.5827 400.0028 0.0660 -1.0000 -1.0000 0314893 1596747809.90 151.4294 60.0022 32.0000 1.9596 1.9613 399.8122 400.2331 0.0660 -1.0000 -1.0000 0314953 1596747810.00 151.4339 60.0024 32.0000 1.9602 1.9619 399.8237 400.2459 0.0663 -1.0000 -1.0000 0315023 1596747810.10 151.4493 60.0032 32.0000 1.9599 1.9616 400.0354 400.4575 0.0662 -1.0000 -1.0000 0315093 1596747810.20 151.4493 60.0032 32.0000 1.9633 1.9650 399.8424 400.2638 0.0661 -1.0000 -1.0000 0315153 1596747810.30 151.4493 60.0032 32.0000 1.9641 1.9658 399.7135 400.1345 0.0661 -1.0000 -1.0000 0315223 1596747810.40 151.4493 60.0032 32.0000 1.9632 1.9649 399.5678 399.9890 0.0661 -1.0000 -1.0000 0315413 1596747810.50 151.4493 60.0032 32.0000 1.9627 1.9644 399.9698 400.3902 0.0659 -1.0000 -1.0000 0315482 1596747810.60 151.4998 60.0032 32.0000 1.9612 1.9629 400.1258 400.5461 0.0660 -1.0000 -1.0000 0315552 1596747810.70 151.5229 60.0032 32.0000 1.9626 1.9643 400.0470 400.4683 0.0660 -1.0000 -1.0000 0315622 1596747810.80 151.5229 60.0032 32.0000 1.9613 1.9630 399.8780 400.2987 0.0660 -1.0000 -1.0000 0315682 1596747810.90 151.5229 60.0032 32.0000 1.9623 1.9640 399.6018 400.0230 0.0661 -1.0000 -1.0000 0316682 1596747811.00 151.5229 60.0032 32.0000 1.9635 1.9652 399.5262 399.9471 0.0661 -1.0000 -1.0000 0316752 1596747811.10 151.5229 60.0032 32.0000 1.9615 1.9632 399.7747 400.1951 0.0660 -1.0000 -1.0000 0316812 1596747811.20 151.5457 60.0032 32.0000 1.9599 1.9616 399.9078 400.3291 0.0661 -1.0000 -1.0000 0316882 1596747811.30 151.5533 60.0032 32.0000 1.9611 1.9628 400.0519 400.4728 0.0660 -1.0000 -1.0000 0316942 1596747811.40 151.5533 60.0032 32.0000 1.9618 1.9635 399.9537 400.3739 0.0660 -1.0000 -1.0000 0317012 1596747811.50 151.5533 60.0032 32.0000 1.9625 1.9642 399.7206 400.1421 0.0661 -1.0000 -1.0000 0317102 1596747811.60 151.5533 60.0032 32.0000 1.9629 1.9646 399.5836 400.0035 0.0659 -1.0000 -1.0000 0317172 1596747811.70 151.5533 60.0032 32.0000 1.9624 1.9641 399.7512 400.1726 0.0661 -1.0000 -1.0000 0317232 1596747811.80 151.5533 60.0032 32.0000 1.9612 1.9629 399.7742 400.1948 0.0660 -1.0000 -1.0000 0317302 1596747811.90 151.5533 60.0032 32.0000 1.9609 1.9626 400.0145 400.4367 0.0662 -1.0000 -1.0000 0317361 1596747812.00 151.5533 60.0032 32.0000 1.9608 1.9625 400.1012 400.5232 0.0662 -1.0000 -1.0000 0317432 1596747812.10 151.6547 60.0032 32.0000 1.9610 1.9627 399.9734 400.3959 0.0663 -1.0000 -1.0000 0317502 1596747812.20 151.6547 60.0032 32.0000 1.9613 1.9630 399.9935 400.4145 0.0659 -1.0000 -1.0000 0317571 1596747812.30 151.3526 60.0032 32.0000 1.9612 1.9629 399.7128 400.1322 0.0659 -1.0000 -1.0000 0317631 1596747812.40 151.3100 60.0032 32.0000 1.9619 1.9636 399.5746 399.9968 0.0663 -1.0000 -1.0000 0317712 1596747812.50 151.3100 60.0032 32.0000 1.9607 1.9624 399.8588 400.2801 0.0660 -1.0000 -1.0000 0317891 1596747812.60 151.3100 60.0032 32.0000 1.9608 1.9625 399.7274 400.1487 0.0662 -1.0000 -1.0000 0317951 1596747812.70 151.3100 60.0032 32.0000 1.9630 1.9647 399.8574 400.2795 0.0662 -1.0000 -1.0000 0318031 1596747812.80 151.3100 60.0032 32.0000 1.9624 1.9642 399.8565 400.2783 0.0660 -1.0000 -1.0000 0318091 1596747812.90 151.3100 60.0032 32.0000 1.9629 1.9646 399.5909 400.0103 0.0659 -1.0000 -1.0000 0318161 1596747813.00 151.3100 60.0032 32.0000 1.9623 1.9640 399.5596 399.9808 0.0661 -1.0000 -1.0000 0318621 1596747813.10 151.3100 60.0032 32.0000 1.9612 1.9629 399.5926 400.0132 0.0661 -1.0000 -1.0000 0318681 1596747813.20 151.3100 60.0032 32.0000 1.9609 1.9626 399.9508 400.3727 0.0662 -1.0000 -1.0000 0318751 1596747813.30 151.3100 60.0032 32.0000 1.9613 1.9630 399.9358 400.3567 0.0660 -1.0000 -1.0000 0318811 1596747813.40 151.2824 60.0032 32.0000 1.9622 1.9639 399.8412 400.2621 0.0661 -1.0000 -1.0000 0318881 1596747813.50 151.2700 60.0032 32.0000 1.9635 1.9652 399.5239 399.9440 0.0659 -1.0000 -1.0000 0318951 1596747813.60 151.2700 60.0032 32.0000 1.9643 1.9660 399.5358 399.9559 0.0660 -1.0000 -1.0000 0319011 1596747813.70 151.2700 60.0032 32.0000 1.9614 1.9631 399.6911 400.1126 0.0662 -1.0000 -1.0000 0319071 1596747813.80 151.2700 60.0032 32.0000 1.9609 1.9626 399.8316 400.2522 0.0660 -1.0000 -1.0000 0319151 1596747813.90 151.2700 60.0032 32.0000 1.9619 1.9636 399.8753 400.2966 0.0660 -1.0000 -1.0000 0319211 1596747814.00 151.2700 60.0032 32.0000 1.9634 1.9651 399.6750 400.0946 0.0658 -1.0000 -1.0000 0319270 1596747814.10 151.2700 60.0032 32.0000 1.9628 1.9645 399.6196 400.0397 0.0660 -1.0000 -1.0000 0319350 1596747814.20 151.2700 60.0032 32.0000 1.9612 1.9629 399.9055 400.3266 0.0661 -1.0000 -1.0000 0319411 1596747814.30 151.2700 60.0032 32.0000 1.9605 1.9622 399.9587 400.3804 0.0662 -1.0000 -1.0000 0319480 1596747814.40 151.5483 60.0032 32.0000 1.9614 1.9631 399.9750 400.3962 0.0660 -1.0000 -1.0000 0319550 1596747814.50 151.5483 60.0032 32.0000 1.9621 1.9638 399.8495 400.2708 0.0662 -1.0000 -1.0000 0319640 1596747814.60 151.7383 60.0023 32.0000 1.9633 1.9650 399.6734 400.0950 0.0661 -1.0000 -1.0000 0319710 1596747814.70 151.8397 60.0018 32.0000 1.9643 1.9660 399.6622 400.0825 0.0660 -1.0000 -1.0000 0319780 1596747814.80 151.8397 60.0018 32.0000 1.9629 1.9646 399.6412 400.0623 0.0661 -1.0000 -1.0000 0319850 1596747814.90 151.8397 60.0018 32.0000 1.9629 1.9646 400.0220 400.4431 0.0661 -1.0000 -1.0000 0319930 1596747815.00 151.8397 60.0018 32.0000 1.9646 1.9663 399.9413 400.3630 0.0662 -1.0000 -1.0000 0320150 1596747815.10 151.8397 60.0018 32.0000 1.9632 1.9649 399.6812 400.1018 0.0660 -1.0000 -1.0000 0320220 1596747815.20 151.4156 60.0018 32.0000 1.9623 1.9640 399.5918 400.0117 0.0660 -1.0000 -1.0000 0320290 1596747815.30 151.2984 60.0018 32.0000 1.9626 1.9643 399.8059 400.2272 0.0660 -1.0000 -1.0000 0320350 1596747815.40 151.2984 60.0018 32.0000 1.9613 1.9630 399.8275 400.2491 0.0662 -1.0000 -1.0000 0320410 1596747815.50 151.2984 60.0018 32.0000 1.9614 1.9631 399.8676 400.2889 0.0661 -1.0000 -1.0000 0320490 1596747815.60 151.2984 60.0018 32.0000 1.9618 1.9635 399.8523 400.2736 0.0661 -1.0000 -1.0000 0320920 1596747815.70 151.2984 60.0018 32.0000 1.9627 1.9644 399.7428 400.1636 0.0661 -1.0000 -1.0000 0320980 1596747815.80 151.3180 60.0018 32.0000 1.9645 1.9663 399.5824 400.0039 0.0662 -1.0000 -1.0000 0321050 1596747815.90 151.2896 60.0018 32.0000 1.9636 1.9653 399.4978 399.9170 0.0658 -1.0000 -1.0000 0321110 1596747816.00 151.2896 60.0018 32.0000 1.9617 1.9634 399.7791 400.2001 0.0661 -1.0000 -1.0000 0321179 1596747816.10 151.2896 60.0018 32.0000 1.9623 1.9640 399.8326 400.2536 0.0660 -1.0000 -1.0000 0321410 1596747816.20 151.2896 60.0018 32.0000 1.9607 1.9624 399.8448 400.2660 0.0661 -1.0000 -1.0000 0321469 1596747816.30 151.2861 60.0018 32.0000 1.9615 1.9632 399.8013 400.2226 0.0661 -1.0000 -1.0000 0321539 1596747816.40 151.2483 60.0018 32.0000 1.9627 1.9644 399.6422 400.0636 0.0662 -1.0000 -1.0000 0321609 1596747816.50 151.2483 60.0018 32.0000 1.9626 1.9643 399.6187 400.0390 0.0660 -1.0000 -1.0000 0321669 1596747816.60 151.2483 60.0018 32.0000 1.9629 1.9646 399.4843 399.9057 0.0662 -1.0000 -1.0000 0321909 1596747816.70 151.2483 60.0018 32.0000 1.9617 1.9634 399.4699 399.8903 0.0659 -1.0000 -1.0000 0321979 1596747816.80 151.2483 60.0018 32.0000 1.9628 1.9645 399.6302 400.0501 0.0660 -1.0000 -1.0000 0322049 1596747816.90 151.2109 60.0018 32.0000 1.9626 1.9643 399.7567 400.1778 0.0661 -1.0000 -1.0000 0322119 1596747817.00 151.2109 60.0018 32.0000 1.9607 1.9624 399.6811 400.1031 0.0662 -1.0000 -1.0000 0322189 1596747817.10 151.2109 60.0018 32.0000 1.9611 1.9628 399.6346 400.0557 0.0660 -1.0000 -1.0000 0322359 1596747817.20 151.2109 60.0018 32.0000 1.9625 1.9642 399.7067 400.1274 0.0662 -1.0000 -1.0000 0322439 1596747817.30 151.2109 60.0018 32.0000 1.9633 1.9650 399.7403 400.1609 0.0661 -1.0000 -1.0000 0322499 1596747817.40 151.2109 60.0018 32.0000 1.9645 1.9662 399.4956 399.9175 0.0662 -1.0000 -1.0000 0322559 1596747817.50 151.5730 60.0018 32.0000 1.9630 1.9647 399.8274 400.2487 0.0661 -1.0000 -1.0000 0322639 1596747817.60 151.5730 60.0018 32.0000 1.9620 1.9637 399.7667 400.1882 0.0661 -1.0000 -1.0000 0322859 1596747817.70 151.5730 60.0018 32.0000 1.9636 1.9653 399.8438 400.2645 0.0660 -1.0000 -1.0000 0322929 1596747817.80 151.5730 60.0018 32.0000 1.9628 1.9645 399.9214 400.3424 0.0660 -1.0000 -1.0000 0323009 1596747817.90 151.5730 60.0018 32.0000 1.9647 1.9664 399.7434 400.1645 0.0661 -1.0000 -1.0000 0323068 1596747818.00 151.5730 60.0018 32.0000 1.9649 1.9666 399.6196 400.0405 0.0660 -1.0000 -1.0000 0323129 1596747818.10 151.4261 60.0018 32.0000 1.9645 1.9662 399.5041 399.9242 0.0660 -1.0000 -1.0000 0323628 1596747818.20 151.4261 60.0018 32.0000 1.9640 1.9657 399.9142 400.3349 0.0661 -1.0000 -1.0000 0323698 1596747818.30 151.4261 60.0018 32.0000 1.9630 1.9647 399.8930 400.3140 0.0659 -1.0000 -1.0000 0323758 1596747818.40 151.4261 60.0018 32.0000 1.9632 1.9649 399.7926 400.2125 0.0659 -1.0000 -1.0000 0323828 1596747818.50 151.4261 60.0018 32.0000 1.9654 1.9671 399.8118 400.2328 0.0661 -1.0000 -1.0000 0323888 1596747818.60 151.6788 60.0018 32.0000 1.9639 1.9656 399.5011 399.9220 0.0661 -1.0000 -1.0000 0323958 1596747818.70 151.6788 60.0018 32.0000 1.9634 1.9651 399.2450 399.6651 0.0660 -1.0000 -1.0000 0324028 1596747818.80 151.6788 60.0018 32.0000 1.9644 1.9661 399.4340 399.8549 0.0661 -1.0000 -1.0000 0324088 1596747818.90 151.6788 60.0018 32.0000 1.9636 1.9653 399.7037 400.1246 0.0661 -1.0000 -1.0000 0324158 1596747819.00 151.6788 60.0018 32.0000 1.9626 1.9643 400.0105 400.4319 0.0661 -1.0000 -1.0000 0324228 1596747819.10 151.6413 60.0018 32.0000 1.9632 1.9649 399.9316 400.3523 0.0660 -1.0000 -1.0000 0324348 1596747819.20 151.5607 60.0018 32.0000 1.9633 1.9650 399.8120 400.2329 0.0661 -1.0000 -1.0000 0324428 1596747819.30 151.5607 60.0018 32.0000 1.9646 1.9663 399.4692 399.8899 0.0660 -1.0000 -1.0000 0324488 1596747819.40 151.5607 60.0018 32.0000 1.9622 1.9639 399.6013 400.0224 0.0662 -1.0000 -1.0000 0324548 1596747819.50 151.5607 60.0018 32.0000 1.9630 1.9647 399.9912 400.4126 0.0660 -1.0000 -1.0000 0324618 1596747819.60 151.5607 60.0018 32.0000 1.9625 1.9642 400.0269 400.4478 0.0661 -1.0000 -1.0000 0324688 1596747819.70 151.5488 60.0016 32.0000 1.9634 1.9651 399.8046 400.2258 0.0661 -1.0000 -1.0000 0324857 1596747819.80 151.5488 60.0016 32.0000 1.9633 1.9650 399.6985 400.1211 0.0662 -1.0000 -1.0000 0324938 1596747819.90 151.5488 60.0016 32.0000 1.9652 1.9669 399.5398 399.9599 0.0660 -1.0000 -1.0000 0324997 1596747820.00 151.5488 60.0016 32.0000 1.9655 1.9672 399.4200 399.8414 0.0662 -1.0000 -1.0000 0325057 1596747820.10 151.5488 60.0016 32.0000 1.9632 1.9649 399.7181 400.1389 0.0660 -1.0000 -1.0000 0325197 1596747820.20 151.5488 60.0016 32.0000 1.9641 1.9658 399.8753 400.2955 0.0659 -1.0000 -1.0000 0325627 1596747820.30 151.5464 60.0016 32.0000 1.9638 1.9655 399.8288 400.2491 0.0660 -1.0000 -1.0000 0325697 1596747820.40 151.5395 60.0016 32.0000 1.9659 1.9676 399.5541 399.9742 0.0659 -1.0000 -1.0000 0325767 1596747820.50 151.5395 60.0016 32.0000 1.9661 1.9678 399.5496 399.9692 0.0659 -1.0000 -1.0000 0325827 1596747820.60 151.5395 60.0016 32.0000 1.9654 1.9671 399.3416 399.7623 0.0660 -1.0000 -1.0000 0325887 1596747820.70 151.5395 60.0016 32.0000 1.9631 1.9648 399.7424 400.1624 0.0659 -1.0000 -1.0000 0326137 1596747820.80 151.5395 60.0016 32.0000 1.9621 1.9638 399.8523 400.2746 0.0663 -1.0000 -1.0000 0326197 1596747820.90 151.5035 60.0016 32.0000 1.9634 1.9651 399.8897 400.3108 0.0661 -1.0000 -1.0000 0326267 1596747821.00 151.5035 60.0016 32.0000 1.9654 1.9671 399.7789 400.2001 0.0661 -1.0000 -1.0000 0326337 1596747821.10 151.5035 60.0016 32.0000 1.9620 1.9637 399.5583 399.9779 0.0660 -1.0000 -1.0000 0326397 1596747821.20 151.5035 60.0016 32.0000 1.9659 1.9676 399.4606 399.8816 0.0661 -1.0000 -1.0000 0326597 1596747821.30 151.5035 60.0016 32.0000 1.9654 1.9671 399.7707 400.1917 0.0661 -1.0000 -1.0000 0326657 1596747821.40 151.5475 60.0016 32.0000 1.9635 1.9652 399.8203 400.2407 0.0660 -1.0000 -1.0000 0326716 1596747821.50 151.6599 60.0016 32.0000 1.9637 1.9654 399.8662 400.2874 0.0661 -1.0000 -1.0000 0326797 1596747821.60 151.6599 60.0016 32.0000 1.9647 1.9665 399.7760 400.1972 0.0661 -1.0000 -1.0000 0326856 1596747821.70 151.6599 60.0016 32.0000 1.9636 1.9654 399.5021 399.9226 0.0660 -1.0000 -1.0000 0327146 1596747821.80 151.6599 60.0016 32.0000 1.9646 1.9663 399.4219 399.8422 0.0660 -1.0000 -1.0000 0327216 1596747821.90 151.6599 60.0016 32.0000 1.9634 1.9651 399.5810 400.0012 0.0660 -1.0000 -1.0000 0327276 1596747822.00 151.5396 60.0016 32.0000 1.9641 1.9658 399.7838 400.2047 0.0659 -1.0000 -1.0000 0327346 1596747822.10 151.5396 60.0016 32.0000 1.9636 1.9653 399.9089 400.3294 0.0660 -1.0000 -1.0000 0327416 1596747822.20 151.5396 60.0016 32.0000 1.9648 1.9665 399.5457 399.9664 0.0660 -1.0000 -1.0000 0327486 1596747822.30 151.5396 60.0016 32.0000 1.9619 1.9636 399.5587 399.9794 0.0661 -1.0000 -1.0000 0327546 1596747822.40 151.5396 60.0016 32.0000 1.9641 1.9658 399.2640 399.6846 0.0661 -1.0000 -1.0000 0327616 1596747822.50 151.5396 60.0016 32.0000 1.9647 1.9664 399.4184 399.8399 0.0662 -1.0000 -1.0000 0327676 1596747822.60 151.5396 60.0016 32.0000 1.9629 1.9646 399.7643 400.1860 0.0662 -1.0000 -1.0000 0327746 1596747822.70 151.4349 60.0016 32.0000 1.9639 1.9656 399.7418 400.1635 0.0662 -1.0000 -1.0000 0327816 1596747822.80 151.3942 60.0016 32.0000 1.9635 1.9652 399.7848 400.2059 0.0661 -1.0000 -1.0000 0327876 1596747822.90 151.3942 60.0016 32.0000 1.9647 1.9664 399.5629 399.9837 0.0661 -1.0000 -1.0000 0327956 1596747823.00 151.3942 60.0016 32.0000 1.9635 1.9652 399.3639 399.7831 0.0659 -1.0000 -1.0000 0328016 1596747823.10 151.3942 60.0016 32.0000 1.9630 1.9647 399.3886 399.8083 0.0659 -1.0000 -1.0000 0328086 1596747823.20 151.3942 60.0016 32.0000 1.9647 1.9664 399.4720 399.8925 0.0661 -1.0000 -1.0000 0328376 1596747823.30 151.3944 60.0016 32.0000 1.9634 1.9651 399.8413 400.2625 0.0661 -1.0000 -1.0000 0328436 1596747823.40 151.3950 60.0016 32.0000 1.9616 1.9633 399.8728 400.2942 0.0661 -1.0000 -1.0000 0328496 1596747823.50 151.3950 60.0016 32.0000 1.9617 1.9634 399.8385 400.2594 0.0660 -1.0000 -1.0000 0328576 1596747823.60 151.3950 60.0016 32.0000 1.9634 1.9651 399.5790 399.9993 0.0659 -1.0000 -1.0000 0328636 1596747823.70 151.3950 60.0016 32.0000 1.9653 1.9670 399.3449 399.7649 0.0660 -1.0000 -1.0000 0328936 1596747823.80 151.3950 60.0016 32.0000 1.9638 1.9655 399.6850 400.1069 0.0661 -1.0000 -1.0000 0329006 1596747823.90 151.4911 60.0016 32.0000 1.9633 1.9650 399.7903 400.2114 0.0661 -1.0000 -1.0000 0329075 1596747824.00 151.4911 60.0016 32.0000 1.9620 1.9637 399.8439 400.2647 0.0660 -1.0000 -1.0000 0329135 1596747824.10 151.4911 60.0016 32.0000 1.9621 1.9638 399.7606 400.1814 0.0660 -1.0000 -1.0000 0329205 1596747824.20 151.4911 60.0016 32.0000 1.9629 1.9646 399.7107 400.1317 0.0661 -1.0000 -1.0000 0329265 1596747824.30 151.4911 60.0016 32.0000 1.9634 1.9651 399.3795 399.7999 0.0660 -1.0000 -1.0000 0329655 1596747824.40 151.5669 60.0016 32.0000 1.9630 1.9647 399.7086 400.1281 0.0659 -1.0000 -1.0000 0329725 1596747824.50 151.6357 60.0016 32.0000 1.9621 1.9638 399.7638 400.1844 0.0660 -1.0000 -1.0000 0329785 1596747824.60 151.6357 60.0016 32.0000 1.9639 1.9656 399.8018 400.2225 0.0660 -1.0000 -1.0000 0329855 1596747824.70 151.6357 60.0016 32.0000 1.9659 1.9676 399.7298 400.1504 0.0660 -1.0000 -1.0000 0329925 1596747824.80 151.6357 60.0016 32.0000 1.9619 1.9636 399.8256 400.2461 0.0660 -1.0000 -1.0000 0330415 1596747824.90 151.6357 60.0016 32.0000 1.9614 1.9631 399.8934 400.3138 0.0660 -1.0000 -1.0000 0330485 1596747825.00 151.2708 59.9997 32.0000 1.9619 1.9636 399.8938 400.3145 0.0659 -1.0000 -1.0000 0330555 1596747825.10 151.2708 59.9997 32.0000 1.9636 1.9653 399.6367 400.0566 0.0659 -1.0000 -1.0000 0330615 1596747825.20 151.2708 59.9997 32.0000 1.9642 1.9659 399.4152 399.8363 0.0662 -1.0000 -1.0000 0330695 1596747825.30 151.2708 59.9997 32.0000 1.9643 1.9660 399.3483 399.7686 0.0660 -1.0000 -1.0000 0330864 1596747825.40 151.2708 59.9997 32.0000 1.9640 1.9657 399.3185 399.7386 0.0660 -1.0000 -1.0000 0330935 1596747825.50 151.2708 59.9997 32.0000 1.9635 1.9652 399.7417 400.1624 0.0660 -1.0000 -1.0000 0331005 1596747825.60 151.3014 59.9997 32.0000 1.9632 1.9649 399.9173 400.3387 0.0661 -1.0000 -1.0000 0331064 1596747825.70 151.5161 59.9997 32.0000 1.9626 1.9643 399.8901 400.3098 0.0659 -1.0000 -1.0000 0331134 1596747825.80 151.5161 59.9997 32.0000 1.9642 1.9659 399.6942 400.1151 0.0661 -1.0000 -1.0000 0331414 1596747825.90 151.5161 59.9997 32.0000 1.9643 1.9660 399.5090 399.9298 0.0661 -1.0000 -1.0000 0331474 1596747826.00 151.5161 59.9997 32.0000 1.9642 1.9659 399.7750 400.1946 0.0659 -1.0000 -1.0000 0331544 1596747826.10 151.5161 59.9997 32.0000 1.9646 1.9663 399.9404 400.3613 0.0660 -1.0000 -1.0000 0331614 1596747826.20 151.5359 59.9997 32.0000 1.9634 1.9651 399.8083 400.2288 0.0659 -1.0000 -1.0000 0331674 1596747826.30 151.5359 59.9997 32.0000 1.9621 1.9638 399.6536 400.0728 0.0659 -1.0000 -1.0000 0331854 1596747826.40 151.5359 59.9997 32.0000 1.9638 1.9655 399.7287 400.1489 0.0659 -1.0000 -1.0000 0331924 1596747826.50 151.5359 59.9997 32.0000 1.9631 1.9648 399.5088 399.9292 0.0660 -1.0000 -1.0000 0331994 1596747826.60 151.5359 59.9997 32.0000 1.9641 1.9658 399.4706 399.8909 0.0660 -1.0000 -1.0000 0332054 1596747826.70 151.5359 59.9997 32.0000 1.9627 1.9644 399.6816 400.1027 0.0662 -1.0000 -1.0000 0332124 1596747826.80 151.5237 59.9997 32.0000 1.9630 1.9647 399.8455 400.2679 0.0663 -1.0000 -1.0000 0332354 1596747826.90 151.5237 59.9997 32.0000 1.9643 1.9660 399.7548 400.1757 0.0660 -1.0000 -1.0000 0332424 1596747827.00 151.5237 59.9997 32.0000 1.9653 1.9670 399.5172 399.9380 0.0661 -1.0000 -1.0000 0332494 1596747827.10 151.5237 59.9997 32.0000 1.9643 1.9660 399.3814 399.8023 0.0662 -1.0000 -1.0000 0332554 1596747827.20 151.5237 59.9997 32.0000 1.9624 1.9641 399.4790 399.8998 0.0661 -1.0000 -1.0000 0332623 1596747827.30 151.4941 59.9997 32.0000 1.9625 1.9642 399.7425 400.1638 0.0663 -1.0000 -1.0000 0332683 1596747827.40 151.4873 59.9997 32.0000 1.9631 1.9648 399.8198 400.2408 0.0659 -1.0000 -1.0000 0332753 1596747827.50 151.4873 59.9997 32.0000 1.9620 1.9637 399.9092 400.3307 0.0660 -1.0000 -1.0000 0332824 1596747827.60 151.4873 59.9997 32.0000 1.9646 1.9663 399.8038 400.2245 0.0661 -1.0000 -1.0000 0332883 1596747827.70 151.4873 59.9997 32.0000 1.9643 1.9660 399.4963 399.9173 0.0661 -1.0000 -1.0000 0332953 1596747827.80 151.4873 59.9997 32.0000 1.9649 1.9666 399.3561 399.7759 0.0660 -1.0000 -1.0000 0333133 1596747827.90 151.3667 59.9997 32.0000 1.9636 1.9653 399.3596 399.7807 0.0661 -1.0000 -1.0000 0333203 1596747828.00 151.3667 59.9997 32.0000 1.9634 1.9651 399.9089 400.3282 0.0658 -1.0000 -1.0000 0333263 1596747828.10 151.3667 59.9997 32.0000 1.9626 1.9643 400.0117 400.4321 0.0659 -1.0000 -1.0000 0333333 1596747828.20 151.3667 59.9997 32.0000 1.9625 1.9642 399.8803 400.3017 0.0662 -1.0000 -1.0000 0333413 1596747828.30 151.3667 59.9997 32.0000 1.9639 1.9656 399.5969 400.0165 0.0660 -1.0000 -1.0000 0333493 1596747828.40 151.5387 59.9997 32.0000 1.9643 1.9660 399.5173 399.9381 0.0660 -1.0000 -1.0000 0333673 1596747828.50 151.5387 59.9997 32.0000 1.9637 1.9654 399.4353 399.8552 0.0660 -1.0000 -1.0000 0333733 1596747828.60 151.5387 59.9997 32.0000 1.9641 1.9658 399.5940 400.0141 0.0660 -1.0000 -1.0000 0333793 1596747828.70 151.5387 59.9997 32.0000 1.9627 1.9644 399.8933 400.3141 0.0660 -1.0000 -1.0000 0333873 1596747828.80 151.5387 59.9997 32.0000 1.9628 1.9645 399.9141 400.3353 0.0661 -1.0000 -1.0000 0333943 1596747828.90 151.5387 59.9997 32.0000 1.9624 1.9641 399.8261 400.2460 0.0658 -1.0000 -1.0000 0334173 1596747829.00 151.8234 59.9997 32.0000 1.9628 1.9644 399.8303 400.2510 0.0660 -1.0000 -1.0000 0334233 1596747829.10 151.8772 59.9997 32.0000 1.9635 1.9652 399.3573 399.7763 0.0659 -1.0000 -1.0000 0334303 1596747829.20 151.8772 59.9997 32.0000 1.9653 1.9670 399.5680 399.9888 0.0661 -1.0000 -1.0000 0334373 1596747829.30 151.8772 59.9997 32.0000 1.9646 1.9663 399.8864 400.3069 0.0660 -1.0000 -1.0000 0334443 1596747829.40 151.8772 59.9997 32.0000 1.9633 1.9650 399.8824 400.3032 0.0660 -1.0000 -1.0000 0334623 1596747829.50 151.8772 59.9997 32.0000 1.9631 1.9648 399.5727 399.9926 0.0659 -1.0000 -1.0000 0334692 1596747829.60 151.5275 59.9997 32.0000 1.9640 1.9657 399.6369 400.0577 0.0660 -1.0000 -1.0000 0334752 1596747829.70 151.5275 59.9997 32.0000 1.9635 1.9652 399.2878 399.7080 0.0660 -1.0000 -1.0000 0334812 1596747829.80 151.5275 59.9997 32.0000 1.9644 1.9661 399.6739 400.0939 0.0659 -1.0000 -1.0000 0334892 1596747829.90 151.5275 59.9997 32.0000 1.9636 1.9653 399.8146 400.2346 0.0659 -1.0000 -1.0000 0335152 1596747830.00 151.5275 59.9997 32.0000 1.9620 1.9637 399.7812 400.2016 0.0660 -1.0000 -1.0000 0335212 1596747830.10 151.3616 59.9995 32.0000 1.9635 1.9652 399.6391 400.0610 0.0662 -1.0000 -1.0000 0335292 1596747830.20 151.3616 59.9995 32.0000 1.9652 1.9669 399.3494 399.7698 0.0660 -1.0000 -1.0000 0335352 1596747830.30 151.3616 59.9995 32.0000 1.9643 1.9660 399.3163 399.7363 0.0660 -1.0000 -1.0000 0335412 1596747830.40 151.3616 59.9995 32.0000 1.9646 1.9663 399.6708 400.0928 0.0661 -1.0000 -1.0000 0335652 1596747830.50 151.3616 59.9995 32.0000 1.9627 1.9644 399.7641 400.1841 0.0659 -1.0000 -1.0000 0335712 1596747830.60 151.3252 59.9995 32.0000 1.9638 1.9655 399.7582 400.1793 0.0661 -1.0000 -1.0000 0335782 1596747830.70 151.2767 59.9995 32.0000 1.9646 1.9663 399.7899 400.2112 0.0661 -1.0000 -1.0000 0335852 1596747830.80 151.2767 59.9995 32.0000 1.9648 1.9665 399.6375 400.0586 0.0661 -1.0000 -1.0000 0335912 1596747830.90 151.2767 59.9995 32.0000 1.9655 1.9672 399.3792 399.7998 0.0661 -1.0000 -1.0000 0336102 1596747831.00 151.2767 59.9995 32.0000 1.9651 1.9668 399.3699 399.7908 0.0661 -1.0000 -1.0000 0336162 1596747831.10 151.2767 59.9995 32.0000 1.9655 1.9672 399.5716 399.9913 0.0659 -1.0000 -1.0000 0336232 1596747831.20 151.4620 59.9995 32.0000 1.9656 1.9673 399.7309 400.1519 0.0660 -1.0000 -1.0000 0336302 1596747831.30 151.4620 59.9995 32.0000 1.9644 1.9661 399.7069 400.1266 0.0659 -1.0000 -1.0000 0336362 1596747831.40 151.4620 59.9995 32.0000 1.9646 1.9663 399.5869 400.0076 0.0661 -1.0000 -1.0000 0336601 1596747831.50 151.4620 59.9995 32.0000 1.9649 1.9666 399.5231 399.9434 0.0660 -1.0000 -1.0000 0336671 1596747831.60 151.4620 59.9995 32.0000 1.9645 1.9662 399.4556 399.8757 0.0660 -1.0000 -1.0000 0336731 1596747831.70 151.4620 59.9995 32.0000 1.9653 1.9670 399.6995 400.1201 0.0660 -1.0000 -1.0000 0336802 1596747831.80 151.5844 59.9995 32.0000 1.9655 1.9672 399.6096 400.0306 0.0661 -1.0000 -1.0000 0336871 1596747831.90 151.5844 59.9995 32.0000 1.9642 1.9659 399.6907 400.1114 0.0660 -1.0000 -1.0000 0337101 1596747832.00 151.5844 59.9995 32.0000 1.9641 1.9658 399.8504 400.2711 0.0661 -1.0000 -1.0000 0337171 1596747832.10 151.5844 59.9995 32.0000 1.9634 1.9651 399.7803 400.2019 0.0661 -1.0000 -1.0000 0337242 1596747832.20 151.5844 59.9995 32.0000 1.9653 1.9670 399.6536 400.0736 0.0660 -1.0000 -1.0000 0337302 1596747832.30 151.5844 59.9995 32.0000 1.9657 1.9675 399.5542 399.9756 0.0661 -1.0000 -1.0000 0337361 1596747832.40 151.7646 59.9995 32.0000 1.9635 1.9652 399.8555 400.2764 0.0661 -1.0000 -1.0000 0337621 1596747832.50 151.7646 59.9995 32.0000 1.9633 1.9650 399.8009 400.2221 0.0661 -1.0000 -1.0000 0337681 1596747832.60 151.7646 59.9995 32.0000 1.9641 1.9658 399.7583 400.1796 0.0661 -1.0000 -1.0000 0337741 1596747832.70 151.7646 59.9995 32.0000 1.9674 1.9691 399.4547 399.8746 0.0659 -1.0000 -1.0000 0337811 1596747832.80 151.7646 59.9995 32.0000 1.9659 1.9676 399.3134 399.7336 0.0660 -1.0000 -1.0000 0337881 1596747832.90 151.6900 59.9995 32.0000 1.9662 1.9679 399.2510 399.6715 0.0661 -1.0000 -1.0000 0337951 1596747833.00 151.6727 59.9995 32.0000 1.9651 1.9668 399.2633 399.6832 0.0659 -1.0000 -1.0000 0338381 1596747833.10 151.6727 59.9995 32.0000 1.9651 1.9669 399.6759 400.0967 0.0660 -1.0000 -1.0000 0338441 1596747833.20 151.6727 59.9995 32.0000 1.9640 1.9657 399.8280 400.2483 0.0660 -1.0000 -1.0000 0338511 1596747833.30 151.6727 59.9995 32.0000 1.9638 1.9655 399.7290 400.1502 0.0661 -1.0000 -1.0000 0338571 1596747833.40 151.6727 59.9995 32.0000 1.9643 1.9660 399.6391 400.0598 0.0660 -1.0000 -1.0000 0338641 1596747833.50 151.6727 59.9995 32.0000 1.9638 1.9655 399.1490 399.5690 0.0661 -1.0000 -1.0000 0338891 1596747833.60 151.6727 59.9995 32.0000 1.9656 1.9673 399.2772 399.6984 0.0661 -1.0000 -1.0000 0338951 1596747833.70 151.6727 59.9995 32.0000 1.9668 1.9685 399.5308 399.9510 0.0660 -1.0000 -1.0000 0339021 1596747833.80 151.6727 59.9995 32.0000 1.9641 1.9658 399.7434 400.1629 0.0658 -1.0000 -1.0000 0339091 1596747833.90 151.6727 59.9995 32.0000 1.9634 1.9651 399.6945 400.1141 0.0659 -1.0000 -1.0000 0339150 1596747834.00 151.5107 59.9995 32.0000 1.9657 1.9674 399.7976 400.2183 0.0660 -1.0000 -1.0000 0339221 1596747834.10 151.5107 59.9995 32.0000 1.9651 1.9668 399.6943 400.1152 0.0661 -1.0000 -1.0000 0339301 1596747834.20 151.5107 59.9995 32.0000 1.9660 1.9677 399.2577 399.6780 0.0660 -1.0000 -1.0000 0339360 1596747834.30 151.5107 59.9995 32.0000 1.9651 1.9668 399.3028 399.7222 0.0659 -1.0000 -1.0000 0339420 1596747834.40 151.5107 59.9995 32.0000 1.9646 1.9663 399.2769 399.6967 0.0659 -1.0000 -1.0000 0339500 1596747834.50 151.2954 59.9995 32.0000 1.9657 1.9674 399.4701 399.8893 0.0659 -1.0000 -1.0000 0339620 1596747834.60 151.3663 59.9995 32.0000 1.9632 1.9649 399.6878 400.1089 0.0661 -1.0000 -1.0000 0339680 1596747834.70 151.3663 59.9995 32.0000 1.9640 1.9657 399.7532 400.1742 0.0661 -1.0000 -1.0000 0339760 1596747834.80 151.3663 59.9995 32.0000 1.9647 1.9664 399.7628 400.1831 0.0659 -1.0000 -1.0000 0339820 1596747834.90 151.3663 59.9995 32.0000 1.9651 1.9668 399.3949 399.8155 0.0661 -1.0000 -1.0000 0339890 1596747835.00 151.3663 59.9995 32.0000 1.9669 1.9686 399.2631 399.6829 0.0660 -1.0000 -1.0000 0340160 1596747835.10 151.3979 60.0005 32.0000 1.9660 1.9678 399.3451 399.7658 0.0661 -1.0000 -1.0000 0340220 1596747835.20 151.3979 60.0005 32.0000 1.9644 1.9661 399.5847 400.0047 0.0659 -1.0000 -1.0000 0340300 1596747835.30 151.3979 60.0005 32.0000 1.9640 1.9657 399.7973 400.2172 0.0659 -1.0000 -1.0000 0340360 1596747835.40 151.3979 60.0005 32.0000 1.9643 1.9660 399.6928 400.1137 0.0661 -1.0000 -1.0000 0340430 1596747835.50 151.3979 60.0005 32.0000 1.9655 1.9672 399.8209 400.2423 0.0662 -1.0000 -1.0000 0340620 1596747835.60 151.3979 60.0005 32.0000 1.9647 1.9664 399.4455 399.8656 0.0659 -1.0000 -1.0000 0340680 1596747835.70 151.3979 60.0005 32.0000 1.9669 1.9686 399.4291 399.8487 0.0659 -1.0000 -1.0000 0340750 1596747835.80 151.3979 60.0005 32.0000 1.9649 1.9666 399.5329 399.9512 0.0656 -1.0000 -1.0000 0340820 1596747835.90 151.6512 60.0005 32.0000 1.9650 1.9667 399.7615 400.1809 0.0659 -1.0000 -1.0000 0340880 1596747836.00 151.6512 60.0005 32.0000 1.9646 1.9663 399.9137 400.3343 0.0660 -1.0000 -1.0000 0341130 1596747836.10 151.6512 60.0005 32.0000 1.9665 1.9682 399.5761 399.9973 0.0662 -1.0000 -1.0000 0341200 1596747836.20 151.6512 60.0005 32.0000 1.9660 1.9677 399.4595 399.8791 0.0659 -1.0000 -1.0000 0341269 1596747836.30 151.6762 60.0005 32.0000 1.9641 1.9658 399.3914 399.8113 0.0659 -1.0000 -1.0000 0341329 1596747836.40 151.6960 60.0005 32.0000 1.9651 1.9668 399.8111 400.2313 0.0660 -1.0000 -1.0000 0341399 1596747836.50 151.6960 60.0005 32.0000 1.9652 1.9669 399.7744 400.1932 0.0658 -1.0000 -1.0000 0341459 1596747836.60 151.6960 60.0005 32.0000 1.9622 1.9639 399.8265 400.2469 0.0660 -1.0000 -1.0000 0341949 1596747836.70 151.6960 60.0005 32.0000 1.9631 1.9648 399.4453 399.8649 0.0658 -1.0000 -1.0000 0342039 1596747836.80 151.6960 60.0005 32.0000 1.9651 1.9668 399.3552 399.7757 0.0660 -1.0000 -1.0000 0342099 1596747836.90 151.4602 60.0005 32.0000 1.9646 1.9663 399.5108 399.9307 0.0659 -1.0000 -1.0000 0342169 1596747837.00 151.4602 60.0005 32.0000 1.9644 1.9661 399.7084 400.1295 0.0661 -1.0000 -1.0000 0342229 1596747837.10 151.4602 60.0005 32.0000 1.9626 1.9643 399.9065 400.3283 0.0661 -1.0000 -1.0000 0342369 1596747837.20 151.4602 60.0005 32.0000 1.9636 1.9653 399.9110 400.3323 0.0662 -1.0000 -1.0000 0342449 1596747837.30 151.4602 60.0005 32.0000 1.9638 1.9655 399.8724 400.2927 0.0660 -1.0000 -1.0000 0342509 1596747837.40 151.4820 60.0005 32.0000 1.9663 1.9681 399.7621 400.1829 0.0660 -1.0000 -1.0000 0342569 1596747837.50 151.5316 60.0005 32.0000 1.9660 1.9677 399.5002 399.9206 0.0660 -1.0000 -1.0000 0342639 1596747837.60 151.5316 60.0005 32.0000 1.9658 1.9675 399.4355 399.8549 0.0659 -1.0000 -1.0000 0342929 1596747837.70 151.5316 60.0005 32.0000 1.9652 1.9669 399.6401 400.0606 0.0661 -1.0000 -1.0000 0342989 1596747837.80 151.5316 60.0005 32.0000 1.9645 1.9662 399.8590 400.2791 0.0659 -1.0000 -1.0000 0343068 1596747837.90 151.5316 60.0005 32.0000 1.9652 1.9669 399.7497 400.1705 0.0660 -1.0000 -1.0000 0343128 1596747838.00 151.5316 60.0005 32.0000 1.9659 1.9676 399.4983 399.9180 0.0659 -1.0000 -1.0000 0343188 1596747838.10 151.7650 60.0005 32.0000 1.9639 1.9656 399.6136 400.0332 0.0659 -1.0000 -1.0000 0343388 1596747838.20 151.7836 60.0005 32.0000 1.9642 1.9659 399.8696 400.2902 0.0659 -1.0000 -1.0000 0343448 1596747838.30 151.7836 60.0005 32.0000 1.9633 1.9650 400.0230 400.4429 0.0659 -1.0000 -1.0000 0343508 1596747838.40 151.7836 60.0005 32.0000 1.9629 1.9646 400.0214 400.4415 0.0659 -1.0000 -1.0000 0343588 1596747838.50 151.7836 60.0005 32.0000 1.9643 1.9660 399.6850 400.1055 0.0661 -1.0000 -1.0000 0343648 1596747838.60 151.7836 60.0005 32.0000 1.9644 1.9661 399.4170 399.8365 0.0659 -1.0000 -1.0000 0343898 1596747838.70 151.4572 60.0005 32.0000 1.9640 1.9657 399.4721 399.8922 0.0660 -1.0000 -1.0000 0343968 1596747838.80 151.4572 60.0005 32.0000 1.9631 1.9648 399.7189 400.1405 0.0662 -1.0000 -1.0000 0344028 1596747838.90 151.4572 60.0005 32.0000 1.9633 1.9650 399.8731 400.2929 0.0659 -1.0000 -1.0000 0344108 1596747839.00 151.4572 60.0005 32.0000 1.9631 1.9648 399.8697 400.2908 0.0662 -1.0000 -1.0000 0344178 1596747839.10 151.3923 60.0005 32.0000 1.9642 1.9659 399.6964 400.1172 0.0660 -1.0000 -1.0000 0344238 1596747839.20 151.3496 60.0005 32.0000 1.9642 1.9659 399.5120 399.9313 0.0658 -1.0000 -1.0000 0344308 1596747839.30 151.3496 60.0005 32.0000 1.9624 1.9641 399.6333 400.0525 0.0658 -1.0000 -1.0000 0344378 1596747839.40 151.3496 60.0005 32.0000 1.9646 1.9663 399.8155 400.2359 0.0660 -1.0000 -1.0000 0344438 1596747839.50 151.3496 60.0005 32.0000 1.9630 1.9647 400.0432 400.4647 0.0661 -1.0000 -1.0000 0344508 1596747839.60 151.3496 60.0005 32.0000 1.9630 1.9647 399.8405 400.2600 0.0657 -1.0000 -1.0000 0344608 1596747839.70 151.3496 60.0005 32.0000 1.9646 1.9663 399.7335 400.1531 0.0660 -1.0000 -1.0000 0344668 1596747839.80 151.3496 60.0005 32.0000 1.9643 1.9660 399.5608 399.9815 0.0660 -1.0000 -1.0000 0344738 1596747839.90 151.3496 60.0005 32.0000 1.9648 1.9665 399.5398 399.9593 0.0659 -1.0000 -1.0000 0344807 1596747840.00 151.3496 60.0005 32.0000 1.9626 1.9643 399.7615 400.1819 0.0659 -1.0000 -1.0000 0344867 1596747840.10 151.3496 60.0005 32.0000 1.9633 1.9650 399.8862 400.3065 0.0660 -1.0000 -1.0000 0345767 1596747840.20 151.3496 60.0005 32.0000 1.9650 1.9667 399.8376 400.2589 0.0661 -1.0000 -1.0000 0345827 1596747840.30 151.4776 59.9986 32.0000 1.9648 1.9665 399.4083 399.8285 0.0660 -1.0000 -1.0000 0345887 1596747840.40 151.4776 59.9986 32.0000 1.9646 1.9663 399.5469 399.9672 0.0660 -1.0000 -1.0000 0345957 1596747840.50 151.4776 59.9986 32.0000 1.9653 1.9670 399.9115 400.3338 0.0662 -1.0000 -1.0000 0346027 1596747840.60 151.4776 59.9986 32.0000 1.9643 1.9660 399.8343 400.2544 0.0659 -1.0000 -1.0000 0346087 1596747840.70 151.4776 59.9986 32.0000 1.9643 1.9660 399.9124 400.3327 0.0660 -1.0000 -1.0000 0346157 1596747840.80 151.7320 59.9986 32.0000 1.9636 1.9653 399.7432 400.1642 0.0661 -1.0000 -1.0000 0346227 1596747840.90 151.8047 59.9986 32.0000 1.9640 1.9657 399.6105 400.0309 0.0659 -1.0000 -1.0000 0346297 1596747841.00 151.8047 59.9986 32.0000 1.9651 1.9668 399.6135 400.0339 0.0660 -1.0000 -1.0000 0346357 1596747841.10 151.8047 59.9986 32.0000 1.9641 1.9658 399.8812 400.3025 0.0660 -1.0000 -1.0000 0346427 1596747841.20 151.8047 59.9986 32.0000 1.9643 1.9660 399.9383 400.3593 0.0661 -1.0000 -1.0000 0346497 1596747841.30 151.7867 59.9986 32.0000 1.9654 1.9671 399.8384 400.2577 0.0658 -1.0000 -1.0000 0346557 1596747841.40 151.5819 59.9986 32.0000 1.9653 1.9670 399.5608 399.9801 0.0659 -1.0000 -1.0000 0346626 1596747841.50 151.6312 59.9986 32.0000 1.9652 1.9669 399.3562 399.7763 0.0660 -1.0000 -1.0000 0346697 1596747841.60 151.6312 59.9986 32.0000 1.9657 1.9674 399.5091 399.9285 0.0660 -1.0000 -1.0000 0346766 1596747841.70 151.6312 59.9986 32.0000 1.9650 1.9667 399.6745 400.0951 0.0660 -1.0000 -1.0000 0346856 1596747841.80 151.6312 59.9986 32.0000 1.9643 1.9660 399.8339 400.2539 0.0659 -1.0000 -1.0000 0346927 1596747841.90 151.6312 59.9986 32.0000 1.9660 1.9677 400.0067 400.4270 0.0660 -1.0000 -1.0000 0346986 1596747842.00 151.6312 59.9986 32.0000 1.9649 1.9666 399.7303 400.1508 0.0660 -1.0000 -1.0000 0347056 1596747842.10 151.6312 59.9986 32.0000 1.9658 1.9675 399.4994 399.9197 0.0660 -1.0000 -1.0000 0347126 1596747842.20 151.6312 59.9986 32.0000 1.9653 1.9670 399.6274 400.0478 0.0660 -1.0000 -1.0000 0347396 1596747842.30 151.6312 59.9986 32.0000 1.9640 1.9657 399.7646 400.1849 0.0659 -1.0000 -1.0000 0347466 1596747842.40 151.6312 59.9986 32.0000 1.9636 1.9653 399.8797 400.2995 0.0659 -1.0000 -1.0000 0347536 1596747842.50 151.6312 59.9986 32.0000 1.9658 1.9675 399.8054 400.2250 0.0658 -1.0000 -1.0000 0347596 1596747842.60 151.6312 59.9986 32.0000 1.9651 1.9668 399.5764 399.9962 0.0660 -1.0000 -1.0000 0347656 1596747842.70 151.6198 59.9986 32.0000 1.9673 1.9690 399.3578 399.7777 0.0659 -1.0000 -1.0000 0348475 1596747842.80 151.8744 59.9986 32.0000 1.9657 1.9674 399.5637 399.9833 0.0659 -1.0000 -1.0000 0348536 1596747842.90 151.8744 59.9986 32.0000 1.9636 1.9653 399.6231 400.0432 0.0660 -1.0000 -1.0000 0348606 1596747843.00 151.8744 59.9986 32.0000 1.9626 1.9643 399.7681 400.1888 0.0660 -1.0000 -1.0000 0348675 1596747843.10 151.8744 59.9986 32.0000 1.9640 1.9657 399.7366 400.1565 0.0659 -1.0000 -1.0000 0348736 1596747843.20 151.8744 59.9986 32.0000 1.9658 1.9675 399.6615 400.0821 0.0660 -1.0000 -1.0000 0348806 1596747843.30 151.6459 59.9986 32.0000 1.9645 1.9662 399.5248 399.9449 0.0659 -1.0000 -1.0000 0348875 1596747843.40 151.5082 59.9986 32.0000 1.9632 1.9649 399.6887 400.1097 0.0660 -1.0000 -1.0000 0348935 1596747843.50 151.5082 59.9986 32.0000 1.9635 1.9652 399.8476 400.2670 0.0659 -1.0000 -1.0000 0349015 1596747843.60 151.5082 59.9986 32.0000 1.9620 1.9637 399.9292 400.3508 0.0662 -1.0000 -1.0000 0349075 1596747843.70 151.5082 59.9986 32.0000 1.9633 1.9650 399.7386 400.1582 0.0658 -1.0000 -1.0000 0349135 1596747843.80 151.4883 59.9986 32.0000 1.9643 1.9660 399.7171 400.1369 0.0660 -1.0000 -1.0000 0349205 1596747843.90 151.3999 59.9986 32.0000 1.9656 1.9673 399.5830 400.0038 0.0661 -1.0000 -1.0000 0349275 1596747844.00 151.3999 59.9986 32.0000 1.9654 1.9671 399.4525 399.8733 0.0661 -1.0000 -1.0000 0349345 1596747844.10 151.4637 59.9984 32.0000 1.9646 1.9663 399.4774 399.8981 0.0661 -1.0000 -1.0000 0349415 1596747844.20 151.5747 59.9979 32.0000 1.9633 1.9650 399.6220 400.0414 0.0658 -1.0000 -1.0000 0349485 1596747844.30 151.5747 59.9979 32.0000 1.9642 1.9659 399.8118 400.2316 0.0659 -1.0000 -1.0000 0349985 1596747844.40 151.5747 59.9979 32.0000 1.9642 1.9659 399.7437 400.1636 0.0659 -1.0000 -1.0000 0350055 1596747844.50 151.5747 59.9979 32.0000 1.9655 1.9672 399.7955 400.2155 0.0660 -1.0000 -1.0000 0350125 1596747844.60 151.5747 59.9979 32.0000 1.9645 1.9662 399.4351 399.8556 0.0661 -1.0000 -1.0000 0350215 1596747844.70 151.5747 59.9979 32.0000 1.9648 1.9665 399.7808 400.2003 0.0658 -1.0000 -1.0000 0350285 1596747844.80 151.5747 59.9979 32.0000 1.9651 1.9668 399.7031 400.1226 0.0658 -1.0000 -1.0000 0350354 1596747844.90 151.5747 59.9979 32.0000 1.9642 1.9659 399.7989 400.2192 0.0660 -1.0000 -1.0000 0350435 1596747845.00 151.5747 59.9979 32.0000 1.9606 1.9623 399.8714 400.2926 0.0661 -1.0000 -1.0000 0350494 1596747845.10 151.5747 59.9979 32.0000 1.9628 1.9645 399.8202 400.2407 0.0660 -1.0000 -1.0000 0350554 1596747845.20 151.5747 59.9979 32.0000 1.9643 1.9660 399.6619 400.0835 0.0661 -1.0000 -1.0000 0350635 1596747845.30 151.5747 59.9979 32.0000 1.9658 1.9675 399.5161 399.9358 0.0660 -1.0000 -1.0000 0350694 1596747845.40 151.5747 59.9979 32.0000 1.9654 1.9671 399.7307 400.1520 0.0662 -1.0000 -1.0000 0350754 1596747845.50 151.5442 59.9979 32.0000 1.9636 1.9653 400.0037 400.4249 0.0661 -1.0000 -1.0000 0350834 1596747845.60 151.5552 59.9979 32.0000 1.9617 1.9634 399.9988 400.4197 0.0659 -1.0000 -1.0000 0350914 1596747845.70 151.5552 59.9979 32.0000 1.9632 1.9649 399.8944 400.3144 0.0659 -1.0000 -1.0000 0350974 1596747845.80 151.4251 59.9979 32.0000 1.9640 1.9657 399.3673 399.7869 0.0659 -1.0000 -1.0000 0351054 1596747845.90 151.4251 59.9979 32.0000 1.9658 1.9675 399.4284 399.8481 0.0659 -1.0000 -1.0000 0351114 1596747846.00 151.4251 59.9979 32.0000 1.9657 1.9674 399.4950 399.9148 0.0660 -1.0000 -1.0000 0351184 1596747846.10 151.4251 59.9979 32.0000 1.9666 1.9683 399.8370 400.2578 0.0660 -1.0000 -1.0000 0351254 1596747846.20 151.4251 59.9979 32.0000 1.9629 1.9646 399.9968 400.4178 0.0661 -1.0000 -1.0000 0351314 1596747846.30 151.4251 59.9979 32.0000 1.9649 1.9666 399.8345 400.2549 0.0660 -1.0000 -1.0000 0352014 1596747846.40 151.4251 59.9979 32.0000 1.9640 1.9657 399.7256 400.1460 0.0660 -1.0000 -1.0000 0352084 1596747846.50 151.4251 59.9979 32.0000 1.9646 1.9663 399.5957 400.0144 0.0657 -1.0000 -1.0000 0352144 1596747846.60 151.4251 59.9979 32.0000 1.9635 1.9652 399.7348 400.1541 0.0659 -1.0000 -1.0000 0352204 1596747846.70 151.4251 59.9979 32.0000 1.9631 1.9648 399.8850 400.3052 0.0658 -1.0000 -1.0000 0352283 1596747846.80 151.4251 59.9979 32.0000 1.9643 1.9660 399.8569 400.2765 0.0659 -1.0000 -1.0000 0352343 1596747846.90 151.4251 59.9979 32.0000 1.9650 1.9667 399.4941 399.9141 0.0659 -1.0000 -1.0000 0352423 1596747847.00 151.6382 59.9979 32.0000 1.9650 1.9667 399.3832 399.8025 0.0659 -1.0000 -1.0000 0352483 1596747847.10 151.6382 59.9979 32.0000 1.9652 1.9669 399.2964 399.7179 0.0662 -1.0000 -1.0000 0352553 1596747847.20 151.6382 59.9979 32.0000 1.9658 1.9675 399.7805 400.2012 0.0660 -1.0000 -1.0000 0352623 1596747847.30 151.6382 59.9979 32.0000 1.9634 1.9651 399.8957 400.3163 0.0660 -1.0000 -1.0000 0352683 1596747847.40 151.6382 59.9979 32.0000 1.9631 1.9648 399.9835 400.4025 0.0658 -1.0000 -1.0000 0352753 1596747847.50 151.6382 59.9979 32.0000 1.9638 1.9655 399.8993 400.3188 0.0658 -1.0000 -1.0000 0352823 1596747847.60 151.1894 59.9979 32.0000 1.9648 1.9665 399.5711 399.9908 0.0659 -1.0000 -1.0000 0352883 1596747847.70 151.1894 59.9979 32.0000 1.9653 1.9670 399.6824 400.1021 0.0658 -1.0000 -1.0000 0352943 1596747847.80 151.1894 59.9979 32.0000 1.9638 1.9654 399.8771 400.2976 0.0661 -1.0000 -1.0000 0353023 1596747847.90 151.1894 59.9979 32.0000 1.9632 1.9649 399.8438 400.2645 0.0660 -1.0000 -1.0000 0353693 1596747848.00 151.1894 59.9979 32.0000 1.9633 1.9651 399.6870 400.1079 0.0660 -1.0000 -1.0000 0353753 1596747848.10 151.1894 59.9979 32.0000 1.9649 1.9666 399.5420 399.9623 0.0660 -1.0000 -1.0000 0353833 1596747848.20 151.1894 59.9979 32.0000 1.9665 1.9682 399.4455 399.8658 0.0660 -1.0000 -1.0000 0353903 1596747848.30 151.1894 59.9979 32.0000 1.9665 1.9682 399.5765 399.9961 0.0658 -1.0000 -1.0000 0353963 1596747848.40 151.1894 59.9979 32.0000 1.9633 1.9650 399.6329 400.0525 0.0659 -1.0000 -1.0000 0354033 1596747848.50 151.1894 59.9979 32.0000 1.9626 1.9643 399.8196 400.2403 0.0660 -1.0000 -1.0000 0354103 1596747848.60 151.1894 59.9979 32.0000 1.9630 1.9647 399.7979 400.2187 0.0660 -1.0000 -1.0000 0354162 1596747848.70 151.1894 59.9979 32.0000 1.9646 1.9663 399.4211 399.8397 0.0658 -1.0000 -1.0000 0354242 1596747848.80 151.4005 59.9979 32.0000 1.9650 1.9667 399.3718 399.7923 0.0660 -1.0000 -1.0000 0354303 1596747848.90 151.4005 59.9979 32.0000 1.9659 1.9676 399.4450 399.8645 0.0658 -1.0000 -1.0000 0354372 1596747849.00 151.4005 59.9979 32.0000 1.9636 1.9653 399.6036 400.0233 0.0659 -1.0000 -1.0000 0354442 1596747849.10 151.4005 59.9979 32.0000 1.9644 1.9661 399.8593 400.2798 0.0660 -1.0000 -1.0000 0354502 1596747849.20 151.4005 59.9979 32.0000 1.9643 1.9660 399.7333 400.1537 0.0660 -1.0000 -1.0000 0354572 1596747849.30 151.4005 59.9979 32.0000 1.9662 1.9679 399.5725 399.9928 0.0660 -1.0000 -1.0000 0354642 1596747849.40 151.4740 59.9982 32.0000 1.9644 1.9661 399.4582 399.8787 0.0661 -1.0000 -1.0000 0354702 1596747849.50 151.4740 59.9982 32.0000 1.9632 1.9649 399.6696 400.0901 0.0660 -1.0000 -1.0000 0354772 1596747849.60 151.4740 59.9982 32.0000 1.9629 1.9646 399.6901 400.1096 0.0658 -1.0000 -1.0000 0354832 1596747849.70 151.4740 59.9982 32.0000 1.9632 1.9649 399.6398 400.0594 0.0659 -1.0000 -1.0000 0354902 1596747849.80 151.4740 59.9982 32.0000 1.9640 1.9657 399.7102 400.1311 0.0661 -1.0000 -1.0000 0354972 1596747849.90 151.4740 59.9982 32.0000 1.9659 1.9676 399.3941 399.8144 0.0660 -1.0000 -1.0000 0355152 1596747850.00 151.4740 59.9982 32.0000 1.9662 1.9679 399.4882 399.9083 0.0660 -1.0000 -1.0000 0355212 1596747850.10 151.4740 59.9982 32.0000 1.9657 1.9674 399.4111 399.8313 0.0660 -1.0000 -1.0000 0355282 1596747850.20 151.4740 59.9982 32.0000 1.9642 1.9659 399.6137 400.0336 0.0659 -1.0000 -1.0000 0355352 1596747850.30 151.4740 59.9982 32.0000 1.9632 1.9648 399.7326 400.1511 0.0658 -1.0000 -1.0000 0355412 1596747850.40 151.4740 59.9982 32.0000 1.9643 1.9660 399.9317 400.3524 0.0660 -1.0000 -1.0000 0355652 1596747850.50 151.4740 59.9982 32.0000 1.9643 1.9660 399.7196 400.1401 0.0660 -1.0000 -1.0000 0355712 1596747850.60 151.3699 59.9982 32.0000 1.9629 1.9646 399.6619 400.0820 0.0659 -1.0000 -1.0000 0355772 1596747850.70 151.3699 59.9982 32.0000 1.9652 1.9669 399.3994 399.8185 0.0658 -1.0000 -1.0000 0355842 1596747850.80 151.3699 59.9982 32.0000 1.9664 1.9681 399.3255 399.7451 0.0659 -1.0000 -1.0000 0355912 1596747850.90 151.3699 59.9982 32.0000 1.9639 1.9656 399.7198 400.1399 0.0660 -1.0000 -1.0000 0356161 1596747851.00 151.3699 59.9982 32.0000 1.9642 1.9659 399.6963 400.1161 0.0658 -1.0000 -1.0000 0356222 1596747851.10 151.3699 59.9982 32.0000 1.9632 1.9649 399.8213 400.2431 0.0661 -1.0000 -1.0000 0356281 1596747851.20 151.3815 59.9982 32.0000 1.9649 1.9666 399.6380 400.0577 0.0659 -1.0000 -1.0000 0356351 1596747851.30 151.3815 59.9982 32.0000 1.9655 1.9672 399.6277 400.0476 0.0659 -1.0000 -1.0000 0356421 1596747851.40 151.3815 59.9982 32.0000 1.9639 1.9656 399.3939 399.8130 0.0659 -1.0000 -1.0000 0356481 1596747851.50 151.3815 59.9982 32.0000 1.9646 1.9663 399.2686 399.6881 0.0659 -1.0000 -1.0000 0356661 1596747851.60 151.3815 59.9982 32.0000 1.9636 1.9653 399.5999 400.0187 0.0658 -1.0000 -1.0000 0356731 1596747851.70 151.3815 59.9982 32.0000 1.9614 1.9631 399.6583 400.0796 0.0661 -1.0000 -1.0000 0356791 1596747851.80 151.3818 59.9982 32.0000 1.9648 1.9665 399.8494 400.2702 0.0660 -1.0000 -1.0000 0356861 1596747851.90 151.3889 59.9982 32.0000 1.9657 1.9674 399.7722 400.1920 0.0659 -1.0000 -1.0000 0356931 1596747852.00 151.3889 59.9982 32.0000 1.9672 1.9689 399.3412 399.7600 0.0658 -1.0000 -1.0000 0357651 1596747852.10 151.3889 59.9982 32.0000 1.9663 1.9680 399.4451 399.8648 0.0660 -1.0000 -1.0000 0357741 1596747852.20 151.3889 59.9982 32.0000 1.9651 1.9668 399.7376 400.1575 0.0659 -1.0000 -1.0000 0357801 1596747852.30 151.3889 59.9982 32.0000 1.9649 1.9666 399.8313 400.2513 0.0660 -1.0000 -1.0000 0357860 1596747852.40 151.6148 59.9982 32.0000 1.9661 1.9678 399.9235 400.3451 0.0661 -1.0000 -1.0000 0357940 1596747852.50 151.6148 59.9982 32.0000 1.9646 1.9663 399.6546 400.0747 0.0659 -1.0000 -1.0000 0358001 1596747852.60 151.6148 59.9982 32.0000 1.9657 1.9674 399.4595 399.8782 0.0657 -1.0000 -1.0000 0358060 1596747852.70 151.6148 59.9982 32.0000 1.9651 1.9668 399.5655 399.9862 0.0660 -1.0000 -1.0000 0358140 1596747852.80 151.6148 59.9982 32.0000 1.9653 1.9670 399.7758 400.1952 0.0659 -1.0000 -1.0000 0358200 1596747852.90 151.6231 59.9982 32.0000 1.9646 1.9663 399.7635 400.1841 0.0660 -1.0000 -1.0000 0358270 1596747853.00 151.6635 59.9982 32.0000 1.9654 1.9671 399.7598 400.1797 0.0659 -1.0000 -1.0000 0358400 1596747853.10 151.6635 59.9982 32.0000 1.9668 1.9685 399.7468 400.1674 0.0660 -1.0000 -1.0000 0358460 1596747853.20 151.6635 59.9982 32.0000 1.9662 1.9679 399.3844 399.8039 0.0658 -1.0000 -1.0000 0358530 1596747853.30 151.6635 59.9982 32.0000 1.9667 1.9684 399.4095 399.8283 0.0659 -1.0000 -1.0000 0358590 1596747853.40 151.6635 59.9982 32.0000 1.9657 1.9674 399.7293 400.1494 0.0659 -1.0000 -1.0000 0358660 1596747853.50 151.3360 59.9982 32.0000 1.9646 1.9663 399.7755 400.1961 0.0660 -1.0000 -1.0000 0358900 1596747853.60 151.3360 59.9982 32.0000 1.9640 1.9657 399.5985 400.0189 0.0659 -1.0000 -1.0000 0358960 1596747853.70 151.3360 59.9982 32.0000 1.9666 1.9683 399.2787 399.6980 0.0659 -1.0000 -1.0000 0359030 1596747853.80 151.3360 59.9982 32.0000 1.9659 1.9676 399.7200 400.1402 0.0659 -1.0000 -1.0000 0359100 1596747853.90 151.3360 59.9982 32.0000 1.9634 1.9651 399.8756 400.2953 0.0659 -1.0000 -1.0000 0359160 1596747854.00 151.3360 59.9982 32.0000 1.9643 1.9660 399.7102 400.1298 0.0658 -1.0000 -1.0000 0359220 1596747854.10 151.3360 59.9982 32.0000 1.9651 1.9668 399.5958 400.0166 0.0661 -1.0000 -1.0000 0359300 1596747854.20 151.3360 59.9982 32.0000 1.9653 1.9670 399.6981 400.1190 0.0660 -1.0000 -1.0000 0359360 1596747854.30 151.3360 59.9982 32.0000 1.9642 1.9659 399.7225 400.1417 0.0658 -1.0000 -1.0000 0359420 1596747854.40 151.3360 59.9982 32.0000 1.9636 1.9653 399.7096 400.1286 0.0658 -1.0000 -1.0000 0359490 1596747854.50 151.3360 59.9982 32.0000 1.9636 1.9653 399.7917 400.2123 0.0661 -1.0000 -1.0000 0359620 1596747854.60 151.5235 59.9997 32.0000 1.9657 1.9675 399.7598 400.1801 0.0659 -1.0000 -1.0000 0359690 1596747854.70 151.5235 59.9997 32.0000 1.9655 1.9672 399.6235 400.0439 0.0659 -1.0000 -1.0000 0359759 1596747854.80 151.5235 59.9997 32.0000 1.9655 1.9672 399.5407 399.9601 0.0658 -1.0000 -1.0000 0359820 1596747854.90 151.5235 59.9997 32.0000 1.9665 1.9682 399.3157 399.7354 0.0660 -1.0000 -1.0000 0359890 1596747855.00 151.5235 59.9997 32.0000 1.9675 1.9692 399.5369 399.9574 0.0659 -1.0000 -1.0000 0359959 1596747855.10 151.5235 59.9997 32.0000 1.9638 1.9655 399.7106 400.1305 0.0660 -1.0000 -1.0000 0400179 1596747855.20 151.4918 59.9997 32.0000 1.9638 1.9655 399.6331 400.0528 0.0659 -1.0000 -1.0000 0400259 1596747855.30 151.4918 59.9997 32.0000 1.9652 1.9669 399.4538 399.8740 0.0659 -1.0000 -1.0000 0400319 1596747855.40 151.4918 59.9997 32.0000 1.9655 1.9672 399.3537 399.7719 0.0657 -1.0000 -1.0000 0400389 1596747855.50 151.4918 59.9997 32.0000 1.9662 1.9679 399.2671 399.6856 0.0657 -1.0000 -1.0000 0400459 1596747855.60 151.4918 59.9997 32.0000 1.9654 1.9671 399.4727 399.8913 0.0659 -1.0000 -1.0000 0400699 1596747855.70 151.5737 59.9997 32.0000 1.9642 1.9659 399.7268 400.1473 0.0660 -1.0000 -1.0000 0400759 1596747855.80 151.6147 59.9997 32.0000 1.9661 1.9678 399.7325 400.1529 0.0661 -1.0000 -1.0000 0400829 1596747855.90 151.6147 59.9997 32.0000 1.9657 1.9674 399.8318 400.2518 0.0658 -1.0000 -1.0000 0400899 1596747856.00 151.6147 59.9997 32.0000 1.9650 1.9667 399.4989 399.9193 0.0660 -1.0000 -1.0000 0400959 1596747856.10 151.6147 59.9997 32.0000 1.9655 1.9672 399.3916 399.8110 0.0660 -1.0000 -1.0000 0401209 1596747856.20 151.6147 59.9997 32.0000 1.9660 1.9677 399.0953 399.5154 0.0660 -1.0000 -1.0000 0401269 1596747856.30 151.5751 59.9997 32.0000 1.9669 1.9686 399.4550 399.8745 0.0659 -1.0000 -1.0000 0401339 1596747856.40 151.5751 59.9997 32.0000 1.9626 1.9643 399.7020 400.1219 0.0659 -1.0000 -1.0000 0401409 1596747856.50 151.5751 59.9997 32.0000 1.9634 1.9651 399.7844 400.2045 0.0659 -1.0000 -1.0000 0401469 1596747856.60 151.5751 59.9997 32.0000 1.9636 1.9653 399.6755 400.0959 0.0659 -1.0000 -1.0000 0401648 1596747856.70 151.5751 59.9997 32.0000 1.9659 1.9676 399.4309 399.8510 0.0661 -1.0000 -1.0000 0401719 1596747856.80 151.4319 59.9997 32.0000 1.9662 1.9679 399.2927 399.7117 0.0658 -1.0000 -1.0000 0401778 1596747856.90 151.4319 59.9997 32.0000 1.9659 1.9676 399.4791 399.8993 0.0661 -1.0000 -1.0000 0401848 1596747857.00 151.4319 59.9997 32.0000 1.9657 1.9674 399.3862 399.8056 0.0658 -1.0000 -1.0000 0401918 1596747857.10 151.4319 59.9997 32.0000 1.9641 1.9658 399.7805 400.1992 0.0658 -1.0000 -1.0000 0402148 1596747857.20 151.4319 59.9997 32.0000 1.9646 1.9663 399.7283 400.1487 0.0660 -1.0000 -1.0000 0402228 1596747857.30 151.4319 59.9997 32.0000 1.9647 1.9664 399.6375 400.0583 0.0660 -1.0000 -1.0000 0402288 1596747857.40 151.3290 59.9997 32.0000 1.9662 1.9679 399.5631 399.9821 0.0658 -1.0000 -1.0000 0402348 1596747857.50 151.3290 59.9997 32.0000 1.9659 1.9676 399.4198 399.8383 0.0657 -1.0000 -1.0000 0402418 1596747857.60 151.3290 59.9997 32.0000 1.9655 1.9672 399.6611 400.0816 0.0659 -1.0000 -1.0000 0402658 1596747857.70 151.3290 59.9997 32.0000 1.9645 1.9662 399.7317 400.1510 0.0660 -1.0000 -1.0000 0402718 1596747857.80 151.3290 59.9997 32.0000 1.9650 1.9667 399.6928 400.1135 0.0660 -1.0000 -1.0000 0402788 1596747857.90 151.3000 59.9997 32.0000 1.9655 1.9672 399.5157 399.9373 0.0661 -1.0000 -1.0000 0402848 1596747858.00 151.2950 59.9997 32.0000 1.9681 1.9698 399.4978 399.9177 0.0660 -1.0000 -1.0000 0402918 1596747858.10 151.2950 59.9997 32.0000 1.9665 1.9682 399.3906 399.8097 0.0658 -1.0000 -1.0000 0403408 1596747858.20 151.2950 59.9997 32.0000 1.9648 1.9665 399.5873 400.0059 0.0659 -1.0000 -1.0000 0403467 1596747858.30 151.2950 59.9997 32.0000 1.9649 1.9666 399.8209 400.2404 0.0657 -1.0000 -1.0000 0403538 1596747858.40 151.3059 59.9997 32.0000 1.9645 1.9662 399.7373 400.1577 0.0660 -1.0000 -1.0000 0403608 1596747858.50 151.5515 59.9997 32.0000 1.9660 1.9677 399.7448 400.1647 0.0659 -1.0000 -1.0000 0403677 1596747858.60 151.5515 59.9997 32.0000 1.9670 1.9687 399.4477 399.8668 0.0658 -1.0000 -1.0000 0403907 1596747858.70 151.5515 59.9997 32.0000 1.9662 1.9679 399.3134 399.7320 0.0657 -1.0000 -1.0000 0403987 1596747858.80 151.5515 59.9997 32.0000 1.9648 1.9665 399.5359 399.9552 0.0659 -1.0000 -1.0000 0404047 1596747858.90 151.5515 59.9997 32.0000 1.9649 1.9666 399.7880 400.2080 0.0659 -1.0000 -1.0000 0404117 1596747859.00 151.6564 59.9997 32.0000 1.9649 1.9666 399.8008 400.2208 0.0659 -1.0000 -1.0000 0404177 1596747859.10 151.6564 59.9997 32.0000 1.9649 1.9666 399.5067 399.9261 0.0659 -1.0000 -1.0000 0404427 1596747859.20 151.6564 59.9997 32.0000 1.9658 1.9675 399.4472 399.8682 0.0660 -1.0000 -1.0000 0404497 1596747859.30 151.6564 59.9997 32.0000 1.9658 1.9675 399.3791 399.7974 0.0658 -1.0000 -1.0000 0404577 1596747859.40 151.6564 59.9997 32.0000 1.9650 1.9667 399.6176 400.0379 0.0660 -1.0000 -1.0000 0404637 1596747859.50 151.4417 59.9997 32.0000 1.9635 1.9652 399.6983 400.1181 0.0659 -1.0000 -1.0000 0404707 1596747859.60 151.4417 59.9997 32.0000 1.9629 1.9646 399.5732 399.9932 0.0660 -1.0000 -1.0000 0404777 1596747859.70 151.4417 59.9997 32.0000 1.9649 1.9666 399.2599 399.6799 0.0659 -1.0000 -1.0000 0404917 1596747859.80 151.4417 59.9997 32.0000 1.9647 1.9664 399.3164 399.7360 0.0659 -1.0000 -1.0000 0404987 1596747859.90 151.4417 59.9997 32.0000 1.9630 1.9647 399.5830 400.0035 0.0660 -1.0000 -1.0000 0405047 1596747860.00 151.4417 59.9997 32.0000 1.9639 1.9656 399.7640 400.1846 0.0660 -1.0000 -1.0000 0405107 1596747860.10 151.3853 59.9988 32.0000 1.9648 1.9665 399.7713 400.1902 0.0658 -1.0000 -1.0000 0405187 1596747860.20 151.3853 59.9988 32.0000 1.9656 1.9673 399.6576 400.0768 0.0658 -1.0000 -1.0000 0405366 1596747860.30 151.3853 59.9988 32.0000 1.9655 1.9672 399.5814 400.0015 0.0659 -1.0000 -1.0000 0405437 1596747860.40 151.3853 59.9988 32.0000 1.9652 1.9669 399.5160 399.9355 0.0659 -1.0000 -1.0000 0405507 1596747860.50 151.3853 59.9988 32.0000 1.9649 1.9666 399.7133 400.1330 0.0658 -1.0000 -1.0000 0405566 1596747860.60 151.3853 59.9988 32.0000 1.9663 1.9680 399.8883 400.3086 0.0659 -1.0000 -1.0000 0405636 1596747860.70 151.6696 59.9988 32.0000 1.9651 1.9668 399.6325 400.0521 0.0659 -1.0000 -1.0000 0405926 1596747860.80 151.6696 59.9988 32.0000 1.9654 1.9671 399.4584 399.8785 0.0660 -1.0000 -1.0000 0405986 1596747860.90 151.6696 59.9988 32.0000 1.9648 1.9665 399.7671 400.1866 0.0659 -1.0000 -1.0000 0406056 1596747861.00 151.6696 59.9988 32.0000 1.9638 1.9655 399.8860 400.3062 0.0659 -1.0000 -1.0000 0406126 1596747861.10 151.6696 59.9988 32.0000 1.9636 1.9653 399.6860 400.1061 0.0660 -1.0000 -1.0000 0406186 1596747861.20 151.4932 59.9988 32.0000 1.9641 1.9658 399.3289 399.7485 0.0658 -1.0000 -1.0000 0406916 1596747861.30 151.4932 59.9988 32.0000 1.9667 1.9683 399.3001 399.7183 0.0658 -1.0000 -1.0000 0406986 1596747861.40 151.4932 59.9988 32.0000 1.9661 1.9678 399.4331 399.8527 0.0659 -1.0000 -1.0000 0407046 1596747861.50 151.4932 59.9988 32.0000 1.9654 1.9671 399.5246 399.9440 0.0659 -1.0000 -1.0000 0407116 1596747861.60 151.4932 59.9988 32.0000 1.9642 1.9659 399.6312 400.0509 0.0659 -1.0000 -1.0000 0407185 1596747861.70 151.4638 59.9988 32.0000 1.9648 1.9665 399.9954 400.4165 0.0661 -1.0000 -1.0000 0407245 1596747861.80 151.3941 59.9988 32.0000 1.9643 1.9660 399.7385 400.1594 0.0660 -1.0000 -1.0000 0407316 1596747861.90 151.3941 59.9988 32.0000 1.9658 1.9675 399.5144 399.9344 0.0659 -1.0000 -1.0000 0407375 1596747862.00 151.3941 59.9988 32.0000 1.9655 1.9672 399.3279 399.7478 0.0659 -1.0000 -1.0000 0407445 1596747862.10 151.3941 59.9988 32.0000 1.9655 1.9672 399.5768 399.9964 0.0659 -1.0000 -1.0000 0407515 1596747862.20 151.3941 59.9988 32.0000 1.9643 1.9660 399.7745 400.1932 0.0657 -1.0000 -1.0000 0407575 1596747862.30 151.2541 59.9988 32.0000 1.9650 1.9667 399.9172 400.3369 0.0659 -1.0000 -1.0000 0407665 1596747862.40 151.2541 59.9988 32.0000 1.9629 1.9646 399.7649 400.1846 0.0658 -1.0000 -1.0000 0407735 1596747862.50 151.2541 59.9988 32.0000 1.9658 1.9675 399.6752 400.0956 0.0660 -1.0000 -1.0000 0407795 1596747862.60 151.2541 59.9988 32.0000 1.9660 1.9677 399.3654 399.7844 0.0657 -1.0000 -1.0000 0407855 1596747862.70 151.2541 59.9988 32.0000 1.9663 1.9680 399.4321 399.8510 0.0658 -1.0000 -1.0000 0407935 1596747862.80 151.6603 59.9988 32.0000 1.9661 1.9678 399.6102 400.0296 0.0660 -1.0000 -1.0000 0407995 1596747862.90 151.7074 59.9988 32.0000 1.9662 1.9679 399.7334 400.1536 0.0658 -1.0000 -1.0000 0408065 1596747863.00 151.7074 59.9988 32.0000 1.9659 1.9676 399.8241 400.2443 0.0660 -1.0000 -1.0000 0408135 1596747863.10 151.7074 59.9988 32.0000 1.9639 1.9656 399.7908 400.2116 0.0661 -1.0000 -1.0000 0408195 1596747863.20 151.7074 59.9988 32.0000 1.9647 1.9664 399.5260 399.9463 0.0660 -1.0000 -1.0000 0408265 1596747863.30 151.7074 59.9988 32.0000 1.9657 1.9674 399.6672 400.0867 0.0659 -1.0000 -1.0000 0408975 1596747863.40 151.7074 59.9988 32.0000 1.9654 1.9671 399.6390 400.0587 0.0659 -1.0000 -1.0000 0409045 1596747863.50 151.7074 59.9988 32.0000 1.9645 1.9662 399.8904 400.3108 0.0660 -1.0000 -1.0000 0409115 1596747863.60 151.7074 59.9988 32.0000 1.9636 1.9653 399.7379 400.1576 0.0658 -1.0000 -1.0000 0409174 1596747863.70 151.7074 59.9988 32.0000 1.9665 1.9682 399.7531 400.1723 0.0658 -1.0000 -1.0000 0409234 1596747863.80 151.7074 59.9988 32.0000 1.9653 1.9670 399.5424 399.9623 0.0660 -1.0000 -1.0000 0409315 1596747863.90 151.5385 59.9988 32.0000 1.9655 1.9672 399.3738 399.7941 0.0661 -1.0000 -1.0000 0409374 1596747864.00 151.5385 59.9988 32.0000 1.9643 1.9660 399.6053 400.0261 0.0660 -1.0000 -1.0000 0409434 1596747864.10 151.5385 59.9988 32.0000 1.9632 1.9649 399.7883 400.2085 0.0660 -1.0000 -1.0000 0409504 1596747864.20 151.5385 59.9988 32.0000 1.9651 1.9668 399.7890 400.2094 0.0660 -1.0000 -1.0000 0409574 1596747864.30 151.5385 59.9988 32.0000 1.9659 1.9676 399.5268 399.9457 0.0657 -1.0000 -1.0000 0409654 1596747864.40 151.5385 59.9988 32.0000 1.9651 1.9668 399.3318 399.7523 0.0660 -1.0000 -1.0000 0409724 1596747864.50 151.2546 59.9990 32.0000 1.9631 1.9648 399.5973 400.0164 0.0658 -1.0000 -1.0000 0409784 1596747864.60 151.2546 59.9990 32.0000 1.9633 1.9650 399.6641 400.0799 0.0654 -1.0000 -1.0000 0409844 1596747864.70 151.2546 59.9990 32.0000 1.9637 1.9654 399.8589 400.2794 0.0660 -1.0000 -1.0000 0409924 1596747864.80 151.2546 59.9990 32.0000 1.9650 1.9667 399.6406 400.0604 0.0658 -1.0000 -1.0000 0410414 1596747864.90 151.2546 59.9990 32.0000 1.9636 1.9653 399.3510 399.7692 0.0657 -1.0000 -1.0000 0410494 1596747865.00 151.2546 59.9990 32.0000 1.9649 1.9666 399.4819 399.9008 0.0658 -1.0000 -1.0000 0410554 1596747865.10 151.2546 59.9990 32.0000 1.9667 1.9684 399.8229 400.2429 0.0660 -1.0000 -1.0000 0410624 1596747865.20 151.4768 59.9990 32.0000 1.9649 1.9666 399.8694 400.2893 0.0659 -1.0000 -1.0000 0410724 1596747865.30 151.4768 59.9990 32.0000 1.9654 1.9671 399.7623 400.1828 0.0659 -1.0000 -1.0000 0410784 1596747865.40 151.4768 59.9990 32.0000 1.9657 1.9674 399.4176 399.8372 0.0660 -1.0000 -1.0000 0410844 1596747865.50 151.4768 59.9990 32.0000 1.9646 1.9663 399.7024 400.1217 0.0658 -1.0000 -1.0000 0410924 1596747865.60 151.4768 59.9990 32.0000 1.9645 1.9661 399.7922 400.2114 0.0658 -1.0000 -1.0000 0410983 1596747865.70 151.5547 59.9990 32.0000 1.9643 1.9660 399.8192 400.2396 0.0660 -1.0000 -1.0000 0411043 1596747865.80 151.5547 59.9990 32.0000 1.9640 1.9657 399.6805 400.1008 0.0660 -1.0000 -1.0000 0411114 1596747865.90 151.5547 59.9990 32.0000 1.9654 1.9671 399.4361 399.8556 0.0659 -1.0000 -1.0000 0411173 1596747866.00 151.5547 59.9990 32.0000 1.9635 1.9652 399.6244 400.0445 0.0660 -1.0000 -1.0000 0411243 1596747866.10 151.5547 59.9990 32.0000 1.9639 1.9656 399.7271 400.1461 0.0658 -1.0000 -1.0000 0411323 1596747866.20 151.5547 59.9990 32.0000 1.9635 1.9652 399.8602 400.2802 0.0659 -1.0000 -1.0000 0411383 1596747866.30 151.5501 59.9990 32.0000 1.9646 1.9663 399.5926 400.0134 0.0661 -1.0000 -1.0000 0411443 1596747866.40 151.3016 59.9990 32.0000 1.9642 1.9659 399.3994 399.8182 0.0658 -1.0000 -1.0000 0411513 1596747866.50 151.3016 59.9990 32.0000 1.9647 1.9664 399.3437 399.7630 0.0659 -1.0000 -1.0000 0411583 1596747866.60 151.3016 59.9990 32.0000 1.9640 1.9657 399.5807 399.9998 0.0658 -1.0000 -1.0000 0411643 1596747866.70 151.3016 59.9990 32.0000 1.9638 1.9655 399.8816 400.3008 0.0658 -1.0000 -1.0000 0411723 1596747866.80 151.3016 59.9990 32.0000 1.9632 1.9649 399.8424 400.2628 0.0660 -1.0000 -1.0000 0412153 1596747866.90 151.4292 59.9990 32.0000 1.9636 1.9653 399.7302 400.1479 0.0656 -1.0000 -1.0000 0412233 1596747867.00 151.4292 59.9990 32.0000 1.9643 1.9659 399.4230 399.8419 0.0658 -1.0000 -1.0000 0412293 1596747867.10 151.4292 59.9990 32.0000 1.9643 1.9660 399.4646 399.8835 0.0658 -1.0000 -1.0000 0412353 1596747867.20 151.4292 59.9990 32.0000 1.9666 1.9683 399.4178 399.8375 0.0659 -1.0000 -1.0000 0412433 1596747867.30 151.4292 59.9990 32.0000 1.9652 1.9669 399.7153 400.1349 0.0658 -1.0000 -1.0000 0412493 1596747867.40 151.4292 59.9990 32.0000 1.9622 1.9639 399.8134 400.2328 0.0658 -1.0000 -1.0000 0412673 1596747867.50 151.3918 59.9990 32.0000 1.9639 1.9656 399.8644 400.2843 0.0659 -1.0000 -1.0000 0412743 1596747867.60 151.3476 59.9990 32.0000 1.9643 1.9660 399.8456 400.2655 0.0659 -1.0000 -1.0000 0412803 1596747867.70 151.3476 59.9990 32.0000 1.9651 1.9668 399.5736 399.9946 0.0660 -1.0000 -1.0000 0412862 1596747867.80 151.3476 59.9990 32.0000 1.9644 1.9661 399.5731 399.9917 0.0657 -1.0000 -1.0000 0412942 1596747867.90 151.3476 59.9990 32.0000 1.9652 1.9669 399.4165 399.8356 0.0658 -1.0000 -1.0000 0413162 1596747868.00 151.3476 59.9990 32.0000 1.9676 1.9693 399.4509 399.8692 0.0657 -1.0000 -1.0000 0413232 1596747868.10 151.5140 59.9990 32.0000 1.9634 1.9651 399.5916 400.0113 0.0660 -1.0000 -1.0000 0413302 1596747868.20 151.5140 59.9990 32.0000 1.9632 1.9649 399.7746 400.1935 0.0658 -1.0000 -1.0000 0413362 1596747868.30 151.5140 59.9990 32.0000 1.9640 1.9657 399.8418 400.2610 0.0658 -1.0000 -1.0000 0413422 1596747868.40 151.5140 59.9990 32.0000 1.9647 1.9664 399.5528 399.9714 0.0657 -1.0000 -1.0000 0413922 1596747868.50 151.5140 59.9990 32.0000 1.9643 1.9660 399.4071 399.8271 0.0659 -1.0000 -1.0000 0413992 1596747868.60 151.5354 59.9990 32.0000 1.9656 1.9673 399.4425 399.8609 0.0658 -1.0000 -1.0000 0414052 1596747868.70 151.5695 59.9990 32.0000 1.9639 1.9656 399.6044 400.0239 0.0659 -1.0000 -1.0000 0414122 1596747868.80 151.5695 59.9990 32.0000 1.9635 1.9652 399.7693 400.1889 0.0658 -1.0000 -1.0000 0414192 1596747868.90 151.5695 59.9990 32.0000 1.9639 1.9655 399.9194 400.3391 0.0659 -1.0000 -1.0000 0414432 1596747869.00 151.5695 59.9990 32.0000 1.9644 1.9661 399.8617 400.2816 0.0659 -1.0000 -1.0000 0414492 1596747869.10 151.5695 59.9990 32.0000 1.9652 1.9669 399.6191 400.0388 0.0659 -1.0000 -1.0000 0414552 1596747869.20 151.6223 59.9990 32.0000 1.9651 1.9668 399.3975 399.8160 0.0657 -1.0000 -1.0000 0414632 1596747869.30 151.6223 59.9990 32.0000 1.9638 1.9655 399.3935 399.8131 0.0659 -1.0000 -1.0000 0414692 1596747869.40 151.6223 59.9990 32.0000 1.9632 1.9649 399.6761 400.0950 0.0658 -1.0000 -1.0000 0414922 1596747869.50 151.6223 59.9990 32.0000 1.9640 1.9657 399.7027 400.1219 0.0658 -1.0000 -1.0000 0414991 1596747869.60 151.6223 59.9990 32.0000 1.9651 1.9668 399.4219 399.8414 0.0659 -1.0000 -1.0000 0415051 1596747869.70 151.6223 59.9990 32.0000 1.9642 1.9659 399.4034 399.8226 0.0658 -1.0000 -1.0000 0415121 1596747869.80 151.4557 60.0001 32.0000 1.9646 1.9663 399.5139 399.9329 0.0659 -1.0000 -1.0000 0415191 1596747869.90 151.4557 60.0001 32.0000 1.9642 1.9659 399.7080 400.1275 0.0659 -1.0000 -1.0000 0415251 1596747870.00 151.4557 60.0001 32.0000 1.9622 1.9639 399.7943 400.2147 0.0660 -1.0000 -1.0000 0415381 1596747870.10 151.4557 60.0001 32.0000 1.9616 1.9633 399.7115 400.1307 0.0658 -1.0000 -1.0000 0415451 1596747870.20 151.4557 60.0001 32.0000 1.9630 1.9647 399.7017 400.1210 0.0658 -1.0000 -1.0000 0415511 1596747870.30 151.4557 60.0001 32.0000 1.9642 1.9659 399.4971 399.9166 0.0659 -1.0000 -1.0000 0415571 1596747870.40 151.5086 60.0001 32.0000 1.9662 1.9679 399.3612 399.7810 0.0660 -1.0000 -1.0000 0415651 1596747870.50 151.5350 60.0001 32.0000 1.9658 1.9675 399.3533 399.7735 0.0659 -1.0000 -1.0000 0415891 1596747870.60 151.5350 60.0001 32.0000 1.9650 1.9667 399.6092 400.0288 0.0659 -1.0000 -1.0000 0415961 1596747870.70 151.5350 60.0001 32.0000 1.9643 1.9660 399.8741 400.2942 0.0659 -1.0000 -1.0000 0416031 1596747870.80 151.5350 60.0001 32.0000 1.9638 1.9655 399.7160 400.1354 0.0658 -1.0000 -1.0000 0416101 1596747870.90 151.5350 60.0001 32.0000 1.9636 1.9653 399.5650 399.9843 0.0658 -1.0000 -1.0000 0416171 1596747871.00 151.5108 60.0001 32.0000 1.9646 1.9663 399.2997 399.7187 0.0658 -1.0000 -1.0000 0416231 1596747871.10 151.3538 60.0001 32.0000 1.9637 1.9654 399.6116 400.0303 0.0657 -1.0000 -1.0000 0416291 1596747871.20 151.3538 60.0001 32.0000 1.9633 1.9650 399.7643 400.1842 0.0659 -1.0000 -1.0000 0416371 1596747871.30 151.3538 60.0001 32.0000 1.9621 1.9638 399.8767 400.2964 0.0659 -1.0000 -1.0000 0416431 1596747871.40 151.3538 60.0001 32.0000 1.9647 1.9664 399.7674 400.1875 0.0659 -1.0000 -1.0000 0416491 1596747871.50 151.3538 60.0001 32.0000 1.9652 1.9669 399.7666 400.1869 0.0660 -1.0000 -1.0000 0416681 1596747871.60 151.7158 60.0001 32.0000 1.9639 1.9656 399.3595 399.7804 0.0662 -1.0000 -1.0000 0416741 1596747871.70 151.7158 60.0001 32.0000 1.9639 1.9656 399.6221 400.0425 0.0659 -1.0000 -1.0000 0416801 1596747871.80 151.7158 60.0001 32.0000 1.9633 1.9650 399.8581 400.2777 0.0658 -1.0000 -1.0000 0416871 1596747871.90 151.7158 60.0001 32.0000 1.9642 1.9659 399.9649 400.3844 0.0658 -1.0000 -1.0000 0416941 1596747872.00 151.7158 60.0001 32.0000 1.9635 1.9652 399.8102 400.2297 0.0658 -1.0000 -1.0000 0417170 1596747872.10 151.6681 60.0001 32.0000 1.9645 1.9662 399.3576 399.7772 0.0659 -1.0000 -1.0000 0417241 1596747872.20 151.5795 60.0001 32.0000 1.9659 1.9676 399.5100 399.9293 0.0658 -1.0000 -1.0000 0417311 1596747872.30 151.5795 60.0001 32.0000 1.9644 1.9661 399.6142 400.0336 0.0658 -1.0000 -1.0000 0417370 1596747872.40 151.5795 60.0001 32.0000 1.9614 1.9631 399.6476 400.0670 0.0659 -1.0000 -1.0000 0417440 1596747872.50 151.5795 60.0001 32.0000 1.9618 1.9635 399.8147 400.2348 0.0659 -1.0000 -1.0000 0417730 1596747872.60 151.5795 60.0001 32.0000 1.9629 1.9646 399.7324 400.1525 0.0659 -1.0000 -1.0000 0417790 1596747872.70 151.4514 60.0001 32.0000 1.9641 1.9658 399.7134 400.1323 0.0657 -1.0000 -1.0000 0417870 1596747872.80 151.4514 60.0001 32.0000 1.9641 1.9658 399.5451 399.9643 0.0659 -1.0000 -1.0000 0417930 1596747872.90 151.4514 60.0001 32.0000 1.9622 1.9639 399.6642 400.0836 0.0659 -1.0000 -1.0000 0418000 1596747873.00 151.4514 60.0001 32.0000 1.9615 1.9632 399.9184 400.3385 0.0659 -1.0000 -1.0000 0418380 1596747873.10 151.4514 60.0001 32.0000 1.9630 1.9647 399.8857 400.3053 0.0658 -1.0000 -1.0000 0418450 1596747873.20 151.4514 60.0001 32.0000 1.9647 1.9664 399.6412 400.0609 0.0660 -1.0000 -1.0000 0418520 1596747873.30 151.4559 60.0001 32.0000 1.9660 1.9677 399.6951 400.1152 0.0659 -1.0000 -1.0000 0418580 1596747873.40 151.4565 60.0001 32.0000 1.9649 1.9666 399.4323 399.8503 0.0657 -1.0000 -1.0000 0418640 1596747873.50 151.4565 60.0001 32.0000 1.9636 1.9653 399.6578 400.0768 0.0657 -1.0000 -1.0000 0418720 1596747873.60 151.4565 60.0001 32.0000 1.9627 1.9643 399.6929 400.1117 0.0658 -1.0000 -1.0000 0418900 1596747873.70 151.4565 60.0001 32.0000 1.9623 1.9640 399.7499 400.1701 0.0659 -1.0000 -1.0000 0418960 1596747873.80 151.4565 60.0001 32.0000 1.9623 1.9640 399.8038 400.2225 0.0656 -1.0000 -1.0000 0419029 1596747873.90 151.2625 60.0001 32.0000 1.9647 1.9664 399.5469 399.9653 0.0658 -1.0000 -1.0000 0419100 1596747874.00 151.2625 60.0001 32.0000 1.9648 1.9665 399.5400 399.9580 0.0658 -1.0000 -1.0000 0419159 1596747874.10 151.2625 60.0001 32.0000 1.9619 1.9636 399.7652 400.1852 0.0658 -1.0000 -1.0000 0419459 1596747874.20 151.2625 60.0001 32.0000 1.9629 1.9646 399.7814 400.2014 0.0660 -1.0000 -1.0000 0419519 1596747874.30 151.2625 60.0001 32.0000 1.9649 1.9666 399.7257 400.1455 0.0659 -1.0000 -1.0000 0419579 1596747874.40 151.3671 60.0001 32.0000 1.9653 1.9670 399.6262 400.0467 0.0661 -1.0000 -1.0000 0419649 1596747874.50 151.3671 60.0001 32.0000 1.9653 1.9670 399.5450 399.9646 0.0659 -1.0000 -1.0000 0419719 1596747874.60 151.3671 60.0001 32.0000 1.9636 1.9653 399.7092 400.1291 0.0659 -1.0000 -1.0000 0419919 1596747874.70 151.3671 60.0001 32.0000 1.9633 1.9650 399.8853 400.3051 0.0659 -1.0000 -1.0000 0419989 1596747874.80 151.3671 60.0001 32.0000 1.9627 1.9644 399.8052 400.2255 0.0660 -1.0000 -1.0000 0420049 1596747874.90 151.3881 59.9999 32.0000 1.9653 1.9670 399.7763 400.1968 0.0660 -1.0000 -1.0000 0420129 1596747875.00 151.6981 59.9971 32.0000 1.9658 1.9675 399.5256 399.9443 0.0657 -1.0000 -1.0000 0420189 1596747875.10 151.6981 59.9971 32.0000 1.9655 1.9672 399.5507 399.9709 0.0660 -1.0000 -1.0000 0420868 1596747875.20 151.6981 59.9971 32.0000 1.9648 1.9665 399.8785 400.2984 0.0658 -1.0000 -1.0000 0420948 1596747875.30 151.6981 59.9971 32.0000 1.9649 1.9666 399.8871 400.3061 0.0658 -1.0000 -1.0000 0421018 1596747875.40 151.6981 59.9971 32.0000 1.9645 1.9662 399.7541 400.1739 0.0659 -1.0000 -1.0000 0421078 1596747875.50 151.5982 59.9971 32.0000 1.9664 1.9681 399.4824 399.9022 0.0660 -1.0000 -1.0000 0421158 1596747875.60 151.5982 59.9971 32.0000 1.9659 1.9676 399.4080 399.8284 0.0660 -1.0000 -1.0000 0421218 1596747875.70 151.5982 59.9971 32.0000 1.9641 1.9658 399.4965 399.9156 0.0658 -1.0000 -1.0000 0421278 1596747875.80 151.5982 59.9971 32.0000 1.9648 1.9665 399.7171 400.1360 0.0658 -1.0000 -1.0000 0421348 1596747875.90 151.5982 59.9971 32.0000 1.9626 1.9643 399.8074 400.2272 0.0658 -1.0000 -1.0000 0421418 1596747876.00 151.5982 59.9971 32.0000 1.9632 1.9648 399.8247 400.2441 0.0659 -1.0000 -1.0000 0421478 1596747876.10 151.5522 59.9971 32.0000 1.9640 1.9657 399.5552 399.9742 0.0658 -1.0000 -1.0000 0421688 1596747876.20 151.5522 59.9971 32.0000 1.9645 1.9662 399.4617 399.8809 0.0658 -1.0000 -1.0000 0421748 1596747876.30 151.5522 59.9971 32.0000 1.9668 1.9685 399.3937 399.8128 0.0659 -1.0000 -1.0000 0421808 1596747876.40 151.5522 59.9971 32.0000 1.9636 1.9653 399.6720 400.0907 0.0657 -1.0000 -1.0000 0421888 1596747876.50 151.5522 59.9971 32.0000 1.9630 1.9647 399.7619 400.1818 0.0659 -1.0000 -1.0000 0421948 1596747876.60 151.5522 59.9971 32.0000 1.9624 1.9641 399.9083 400.3277 0.0658 -1.0000 -1.0000 0422018 1596747876.70 151.5276 59.9971 32.0000 1.9620 1.9637 399.8230 400.2421 0.0658 -1.0000 -1.0000 0422088 1596747876.80 151.5276 59.9971 32.0000 1.9654 1.9671 399.5538 399.9736 0.0660 -1.0000 -1.0000 0422148 1596747876.90 151.5276 59.9971 32.0000 1.9650 1.9667 399.4937 399.9122 0.0657 -1.0000 -1.0000 0422228 1596747877.00 151.5276 59.9971 32.0000 1.9646 1.9663 399.5278 399.9472 0.0658 -1.0000 -1.0000 0422288 1596747877.10 151.5276 59.9971 32.0000 1.9652 1.9669 399.7612 400.1806 0.0658 -1.0000 -1.0000 0422348 1596747877.20 151.5669 59.9971 32.0000 1.9639 1.9656 399.7142 400.1342 0.0659 -1.0000 -1.0000 0422688 1596747877.30 151.6470 59.9971 32.0000 1.9656 1.9673 399.7870 400.2057 0.0657 -1.0000 -1.0000 0422747 1596747877.40 151.6470 59.9971 32.0000 1.9677 1.9694 399.5365 399.9548 0.0657 -1.0000 -1.0000 0422818 1596747877.50 151.6470 59.9971 32.0000 1.9652 1.9669 399.4209 399.8412 0.0660 -1.0000 -1.0000 0422887 1596747877.60 151.6470 59.9971 32.0000 1.9655 1.9672 399.7602 400.1797 0.0658 -1.0000 -1.0000 0422947 1596747877.70 151.6470 59.9971 32.0000 1.9630 1.9647 399.6639 400.0835 0.0659 -1.0000 -1.0000 0423197 1596747877.80 151.6323 59.9971 32.0000 1.9636 1.9653 399.8751 400.2944 0.0658 -1.0000 -1.0000 0423267 1596747877.90 151.6323 59.9971 32.0000 1.9647 1.9664 399.8200 400.2393 0.0658 -1.0000 -1.0000 0423327 1596747878.00 151.6323 59.9971 32.0000 1.9647 1.9664 399.5539 399.9733 0.0658 -1.0000 -1.0000 0423397 1596747878.10 151.6323 59.9971 32.0000 1.9653 1.9670 399.4782 399.8971 0.0659 -1.0000 -1.0000 0423467 1596747878.20 151.6323 59.9971 32.0000 1.9649 1.9666 399.5393 399.9582 0.0658 -1.0000 -1.0000 0423907 1596747878.30 151.6323 59.9971 32.0000 1.9637 1.9654 399.9172 400.3371 0.0659 -1.0000 -1.0000 0423967 1596747878.40 151.6323 59.9971 32.0000 1.9641 1.9658 399.8756 400.2956 0.0659 -1.0000 -1.0000 0424037 1596747878.50 151.6323 59.9971 32.0000 1.9637 1.9654 399.6134 400.0326 0.0658 -1.0000 -1.0000 0424107 1596747878.60 151.4474 59.9971 32.0000 1.9637 1.9654 399.4873 399.9055 0.0657 -1.0000 -1.0000 0424197 1596747878.70 151.3213 59.9971 32.0000 1.9631 1.9648 399.7812 400.2005 0.0658 -1.0000 -1.0000 0424267 1596747878.80 151.3213 59.9971 32.0000 1.9623 1.9640 399.9661 400.3852 0.0658 -1.0000 -1.0000 0424327 1596747878.90 151.3213 59.9971 32.0000 1.9602 1.9619 399.8741 400.2942 0.0659 -1.0000 -1.0000 0424407 1596747879.00 151.3213 59.9971 32.0000 1.9622 1.9639 399.7452 400.1649 0.0659 -1.0000 -1.0000 0424467 1596747879.10 151.3213 59.9971 32.0000 1.9636 1.9653 399.6949 400.1154 0.0660 -1.0000 -1.0000 0424527 1596747879.20 151.3213 59.9971 32.0000 1.9658 1.9675 399.4803 399.8999 0.0659 -1.0000 -1.0000 0424597 1596747879.30 151.6164 59.9971 32.0000 1.9654 1.9671 399.3630 399.7824 0.0659 -1.0000 -1.0000 0424666 1596747879.40 151.6164 59.9971 32.0000 1.9642 1.9659 399.9220 400.3413 0.0658 -1.0000 -1.0000 0424727 1596747879.50 151.6164 59.9971 32.0000 1.9632 1.9649 399.9623 400.3822 0.0658 -1.0000 -1.0000 0424796 1596747879.60 151.6164 59.9971 32.0000 1.9639 1.9656 399.8574 400.2768 0.0658 -1.0000 -1.0000 0424866 1596747879.70 151.6164 59.9971 32.0000 1.9647 1.9664 399.5912 400.0112 0.0659 -1.0000 -1.0000 0424927 1596747879.80 151.6296 59.9968 32.0000 1.9634 1.9651 399.2955 399.7149 0.0659 -1.0000 -1.0000 0424996 1596747879.90 151.6296 59.9968 32.0000 1.9639 1.9656 399.6351 400.0548 0.0659 -1.0000 -1.0000 0425056 1596747880.00 151.6296 59.9968 32.0000 1.9608 1.9625 399.9549 400.3749 0.0657 -1.0000 -1.0000 0425126 1596747880.10 151.6296 59.9968 32.0000 1.9643 1.9660 399.8619 400.2811 0.0659 -1.0000 -1.0000 0425196 1596747880.20 151.6296 59.9968 32.0000 1.9630 1.9647 399.7709 400.1907 0.0658 -1.0000 -1.0000 0425256 1596747880.30 151.6296 59.9968 32.0000 1.9637 1.9654 399.6675 400.0871 0.0659 -1.0000 -1.0000 0425436 1596747880.40 151.6296 59.9968 32.0000 1.9643 1.9660 399.7443 400.1634 0.0658 -1.0000 -1.0000 0425506 1596747880.50 151.5994 59.9968 32.0000 1.9637 1.9654 399.8039 400.2234 0.0658 -1.0000 -1.0000 0425566 1596747880.60 151.5994 59.9968 32.0000 1.9645 1.9662 399.9622 400.3816 0.0658 -1.0000 -1.0000 0425636 1596747880.70 151.5994 59.9968 32.0000 1.9634 1.9651 400.0485 400.4685 0.0659 -1.0000 -1.0000 0425706 1596747880.80 151.5994 59.9968 32.0000 1.9628 1.9645 399.7622 400.1820 0.0659 -1.0000 -1.0000 0425936 1596747880.90 151.5994 59.9968 32.0000 1.9631 1.9648 399.6443 400.0647 0.0660 -1.0000 -1.0000 0426006 1596747881.00 151.5994 59.9968 32.0000 1.9629 1.9646 399.5623 399.9814 0.0657 -1.0000 -1.0000 0426066 1596747881.10 151.5040 59.9968 32.0000 1.9656 1.9673 399.3875 399.8061 0.0658 -1.0000 -1.0000 0426126 1596747881.20 151.5040 59.9968 32.0000 1.9650 1.9667 399.6769 400.0961 0.0657 -1.0000 -1.0000 0426206 1596747881.30 151.5040 59.9968 32.0000 1.9631 1.9648 399.8881 400.3065 0.0658 -1.0000 -1.0000 0426685 1596747881.40 151.5040 59.9968 32.0000 1.9631 1.9648 400.0294 400.4503 0.0660 -1.0000 -1.0000 0426755 1596747881.50 151.5040 59.9968 32.0000 1.9627 1.9644 399.8228 400.2418 0.0658 -1.0000 -1.0000 0426825 1596747881.60 151.4882 59.9968 32.0000 1.9624 1.9641 399.3471 399.7660 0.0658 -1.0000 -1.0000 0426885 1596747881.70 151.4494 59.9968 32.0000 1.9632 1.9649 399.6263 400.0456 0.0659 -1.0000 -1.0000 0426945 1596747881.80 151.4494 59.9968 32.0000 1.9629 1.9646 399.6878 400.1065 0.0658 -1.0000 -1.0000 0427185 1596747881.90 151.4494 59.9968 32.0000 1.9625 1.9642 399.8511 400.2707 0.0658 -1.0000 -1.0000 0427245 1596747882.00 151.4494 59.9968 32.0000 1.9640 1.9657 399.9523 400.3715 0.0658 -1.0000 -1.0000 0427325 1596747882.10 151.4494 59.9968 32.0000 1.9603 1.9620 399.9217 400.3423 0.0660 -1.0000 -1.0000 0427395 1596747882.20 151.5099 59.9968 32.0000 1.9634 1.9651 399.5509 399.9709 0.0660 -1.0000 -1.0000 0427455 1596747882.30 151.5099 59.9968 32.0000 1.9625 1.9642 399.4605 399.8801 0.0659 -1.0000 -1.0000 0427715 1596747882.40 151.5099 59.9968 32.0000 1.9641 1.9658 399.6032 400.0221 0.0658 -1.0000 -1.0000 0427785 1596747882.50 151.5099 59.9968 32.0000 1.9632 1.9649 399.7980 400.2175 0.0658 -1.0000 -1.0000 0427845 1596747882.60 151.5099 59.9968 32.0000 1.9609 1.9626 399.8062 400.2253 0.0658 -1.0000 -1.0000 0427915 1596747882.70 151.5458 59.9968 32.0000 1.9635 1.9652 399.7359 400.1548 0.0657 -1.0000 -1.0000 0427985 1596747882.80 151.5868 59.9968 32.0000 1.9637 1.9654 399.7006 400.1197 0.0658 -1.0000 -1.0000 0428155 1596747882.90 151.5868 59.9968 32.0000 1.9618 1.9635 399.5242 399.9429 0.0657 -1.0000 -1.0000 0428235 1596747883.00 151.5868 59.9968 32.0000 1.9632 1.9649 399.6895 400.1084 0.0658 -1.0000 -1.0000 0428295 1596747883.10 151.5868 59.9968 32.0000 1.9621 1.9638 399.6940 400.1121 0.0658 -1.0000 -1.0000 0428354 1596747883.20 151.5868 59.9968 32.0000 1.9629 1.9646 399.9989 400.4197 0.0660 -1.0000 -1.0000 0428435 1596747883.30 151.5784 59.9968 32.0000 1.9619 1.9636 399.9539 400.3733 0.0657 -1.0000 -1.0000 0428694 1596747883.40 151.5784 59.9968 32.0000 1.9637 1.9654 399.7234 400.1418 0.0657 -1.0000 -1.0000 0428764 1596747883.50 151.5784 59.9968 32.0000 1.9641 1.9658 399.6486 400.0672 0.0657 -1.0000 -1.0000 0428835 1596747883.60 151.5784 59.9968 32.0000 1.9628 1.9645 399.4976 399.9173 0.0659 -1.0000 -1.0000 0428895 1596747883.70 151.5784 59.9968 32.0000 1.9641 1.9658 399.6046 400.0239 0.0659 -1.0000 -1.0000 0428954 1596747883.80 151.4352 59.9968 32.0000 1.9607 1.9623 399.9130 400.3322 0.0657 -1.0000 -1.0000 0429034 1596747883.90 151.4072 59.9968 32.0000 1.9619 1.9636 399.8962 400.3165 0.0660 -1.0000 -1.0000 0429164 1596747884.00 151.4072 59.9968 32.0000 1.9640 1.9657 399.8752 400.2958 0.0659 -1.0000 -1.0000 0429224 1596747884.10 151.4072 59.9968 32.0000 1.9644 1.9661 399.5330 399.9537 0.0661 -1.0000 -1.0000 0429294 1596747884.20 151.4072 59.9968 32.0000 1.9628 1.9645 399.6246 400.0433 0.0658 -1.0000 -1.0000 0429354 1596747884.30 151.4072 59.9968 32.0000 1.9626 1.9643 399.8591 400.2788 0.0658 -1.0000 -1.0000 0429424 1596747884.40 151.5150 59.9968 32.0000 1.9625 1.9641 400.0046 400.4240 0.0658 -1.0000 -1.0000 0430184 1596747884.50 151.5150 59.9968 32.0000 1.9625 1.9642 399.7788 400.1995 0.0660 -1.0000 -1.0000 0430244 1596747884.60 151.5150 59.9968 32.0000 1.9642 1.9659 399.7036 400.1234 0.0659 -1.0000 -1.0000 0430314 1596747884.70 151.5150 59.9968 32.0000 1.9638 1.9655 399.6133 400.0328 0.0659 -1.0000 -1.0000 0430384 1596747884.80 151.5150 59.9968 32.0000 1.9621 1.9638 399.7406 400.1597 0.0657 -1.0000 -1.0000 0430454 1596747884.90 151.5890 59.9966 32.0000 1.9627 1.9644 400.0212 400.4401 0.0657 -1.0000 -1.0000 0430524 1596747885.00 151.6187 59.9965 32.0000 1.9615 1.9632 399.7725 400.1913 0.0657 -1.0000 -1.0000 0430583 1596747885.10 151.6187 59.9965 32.0000 1.9632 1.9649 399.6675 400.0864 0.0658 -1.0000 -1.0000 0430644 1596747885.20 151.6187 59.9965 32.0000 1.9628 1.9645 399.5696 399.9890 0.0659 -1.0000 -1.0000 0430724 1596747885.30 151.6187 59.9965 32.0000 1.9638 1.9655 399.8706 400.2905 0.0658 -1.0000 -1.0000 0430783 1596747885.40 151.6187 59.9965 32.0000 1.9618 1.9635 399.8486 400.2677 0.0658 -1.0000 -1.0000 0430853 1596747885.50 151.4801 59.9965 32.0000 1.9613 1.9630 399.9132 400.3339 0.0660 -1.0000 -1.0000 0430943 1596747885.60 151.4801 59.9965 32.0000 1.9628 1.9645 399.8060 400.2256 0.0658 -1.0000 -1.0000 0431013 1596747885.70 151.4801 59.9965 32.0000 1.9621 1.9638 399.7133 400.1323 0.0657 -1.0000 -1.0000 0431073 1596747885.80 151.4801 59.9965 32.0000 1.9628 1.9645 399.6071 400.0279 0.0659 -1.0000 -1.0000 0431143 1596747885.90 151.4801 59.9965 32.0000 1.9630 1.9647 399.6329 400.0517 0.0658 -1.0000 -1.0000 0431213 1596747886.00 151.3756 59.9965 32.0000 1.9621 1.9638 399.8370 400.2564 0.0658 -1.0000 -1.0000 0431273 1596747886.10 151.3640 59.9965 32.0000 1.9610 1.9627 399.8566 400.2750 0.0657 -1.0000 -1.0000 0431343 1596747886.20 151.3640 59.9965 32.0000 1.9621 1.9638 399.7786 400.1982 0.0659 -1.0000 -1.0000 0431413 1596747886.30 151.3640 59.9965 32.0000 1.9639 1.9656 399.5443 399.9632 0.0657 -1.0000 -1.0000 0431483 1596747886.40 151.3640 59.9965 32.0000 1.9634 1.9651 399.5911 400.0089 0.0656 -1.0000 -1.0000 0431553 1596747886.50 151.3640 59.9965 32.0000 1.9623 1.9640 399.7648 400.1840 0.0658 -1.0000 -1.0000 0431613 1596747886.60 151.4360 59.9965 32.0000 1.9629 1.9646 400.0641 400.4853 0.0660 -1.0000 -1.0000 0431673 1596747886.70 151.4360 59.9965 32.0000 1.9637 1.9654 399.9924 400.4119 0.0658 -1.0000 -1.0000 0431753 1596747886.80 151.4360 59.9965 32.0000 1.9632 1.9649 399.8928 400.3122 0.0659 -1.0000 -1.0000 0431813 1596747886.90 151.4360 59.9965 32.0000 1.9642 1.9659 399.7900 400.2092 0.0657 -1.0000 -1.0000 0431923 1596747887.00 151.4360 59.9965 32.0000 1.9645 1.9662 399.6783 400.0970 0.0658 -1.0000 -1.0000 0431983 1596747887.10 151.5926 59.9965 32.0000 1.9620 1.9636 399.9145 400.3338 0.0658 -1.0000 -1.0000 0432043 1596747887.20 151.5987 59.9965 32.0000 1.9626 1.9643 399.9864 400.4051 0.0658 -1.0000 -1.0000 0432113 1596747887.30 151.5987 59.9965 32.0000 1.9621 1.9638 399.7933 400.2135 0.0659 -1.0000 -1.0000 0432183 1596747887.40 151.5987 59.9965 32.0000 1.9645 1.9662 399.5587 399.9777 0.0658 -1.0000 -1.0000 0432423 1596747887.50 151.5987 59.9965 32.0000 1.9633 1.9650 399.4948 399.9151 0.0659 -1.0000 -1.0000 0432493 1596747887.60 151.5987 59.9965 32.0000 1.9617 1.9634 399.6161 400.0344 0.0656 -1.0000 -1.0000 0432562 1596747887.70 151.5115 59.9965 32.0000 1.9622 1.9639 399.6211 400.0406 0.0658 -1.0000 -1.0000 0432622 1596747887.80 151.5115 59.9965 32.0000 1.9623 1.9640 399.9457 400.3654 0.0659 -1.0000 -1.0000 0432692 1596747887.90 151.5115 59.9965 32.0000 1.9618 1.9635 399.8142 400.2339 0.0658 -1.0000 -1.0000 0433182 1596747888.00 151.5115 59.9965 32.0000 1.9644 1.9661 399.7450 400.1645 0.0658 -1.0000 -1.0000 0433252 1596747888.10 151.5115 59.9965 32.0000 1.9637 1.9654 399.6926 400.1117 0.0657 -1.0000 -1.0000 0433322 1596747888.20 151.3322 59.9965 32.0000 1.9631 1.9648 399.8248 400.2447 0.0659 -1.0000 -1.0000 0433382 1596747888.30 151.3322 59.9965 32.0000 1.9616 1.9633 399.9763 400.3968 0.0659 -1.0000 -1.0000 0433442 1596747888.40 151.3322 59.9965 32.0000 1.9623 1.9640 399.8967 400.3158 0.0657 -1.0000 -1.0000 0433692 1596747888.50 151.3322 59.9965 32.0000 1.9640 1.9657 399.6128 400.0317 0.0658 -1.0000 -1.0000 0433752 1596747888.60 151.3322 59.9965 32.0000 1.9650 1.9667 399.4225 399.8413 0.0658 -1.0000 -1.0000 0433822 1596747888.70 151.3322 59.9965 32.0000 1.9639 1.9656 399.4902 399.9105 0.0661 -1.0000 -1.0000 0433892 1596747888.80 151.4079 59.9965 32.0000 1.9635 1.9652 399.7547 400.1744 0.0658 -1.0000 -1.0000 0433952 1596747888.90 151.4079 59.9965 32.0000 1.9616 1.9633 399.8489 400.2683 0.0659 -1.0000 -1.0000 0434312 1596747889.00 151.4079 59.9965 32.0000 1.9628 1.9645 399.8211 400.2408 0.0658 -1.0000 -1.0000 0434371 1596747889.10 151.4079 59.9965 32.0000 1.9639 1.9656 399.6140 400.0332 0.0658 -1.0000 -1.0000 0434432 1596747889.20 151.4079 59.9965 32.0000 1.9649 1.9666 399.7588 400.1773 0.0657 -1.0000 -1.0000 0434512 1596747889.30 151.5681 59.9965 32.0000 1.9632 1.9649 399.9900 400.4088 0.0657 -1.0000 -1.0000 0434581 1596747889.40 151.5681 59.9965 32.0000 1.9617 1.9634 399.9255 400.3445 0.0658 -1.0000 -1.0000 0434711 1596747889.50 151.5681 59.9965 32.0000 1.9617 1.9634 399.8088 400.2285 0.0659 -1.0000 -1.0000 0434781 1596747889.60 151.5681 59.9965 32.0000 1.9637 1.9654 399.7843 400.2044 0.0659 -1.0000 -1.0000 0434841 1596747889.70 151.5681 59.9965 32.0000 1.9632 1.9649 399.5455 399.9646 0.0659 -1.0000 -1.0000 0434911 1596747889.80 151.5681 59.9965 32.0000 1.9645 1.9662 399.5667 399.9856 0.0658 -1.0000 -1.0000 0434981 1596747889.90 151.5205 59.9973 32.0000 1.9639 1.9656 399.6001 400.0189 0.0658 -1.0000 -1.0000 0435161 1596747890.00 151.5205 59.9973 32.0000 1.9627 1.9644 399.7779 400.1971 0.0658 -1.0000 -1.0000 0435221 1596747890.10 151.5205 59.9973 32.0000 1.9633 1.9650 399.8249 400.2458 0.0660 -1.0000 -1.0000 0435301 1596747890.20 151.5205 59.9973 32.0000 1.9629 1.9646 399.8922 400.3121 0.0658 -1.0000 -1.0000 0435361 1596747890.30 151.5205 59.9973 32.0000 1.9633 1.9650 399.5523 399.9723 0.0660 -1.0000 -1.0000 0435421 1596747890.40 151.4892 59.9973 32.0000 1.9625 1.9642 399.4884 399.9080 0.0659 -1.0000 -1.0000 0435971 1596747890.50 151.4865 59.9973 32.0000 1.9636 1.9653 399.5555 399.9743 0.0657 -1.0000 -1.0000 0436031 1596747890.60 151.4865 59.9973 32.0000 1.9635 1.9652 399.7494 400.1681 0.0658 -1.0000 -1.0000 0436100 1596747890.70 151.4865 59.9973 32.0000 1.9641 1.9658 399.9744 400.3948 0.0659 -1.0000 -1.0000 0436171 1596747890.80 151.4865 59.9973 32.0000 1.9616 1.9633 399.9138 400.3324 0.0656 -1.0000 -1.0000 0436231 1596747890.90 151.4919 59.9973 32.0000 1.9623 1.9640 399.8734 400.2928 0.0658 -1.0000 -1.0000 0436300 1596747891.00 151.5799 59.9973 32.0000 1.9637 1.9654 399.5834 400.0019 0.0657 -1.0000 -1.0000 0436370 1596747891.10 151.5799 59.9973 32.0000 1.9639 1.9655 399.3816 399.7995 0.0657 -1.0000 -1.0000 0436440 1596747891.20 151.5799 59.9973 32.0000 1.9643 1.9660 399.6660 400.0858 0.0659 -1.0000 -1.0000 0436510 1596747891.30 151.5799 59.9973 32.0000 1.9647 1.9664 399.9221 400.3421 0.0659 -1.0000 -1.0000 0436570 1596747891.40 151.5799 59.9973 32.0000 1.9641 1.9658 399.9942 400.4147 0.0659 -1.0000 -1.0000 0436630 1596747891.50 151.5870 59.9973 32.0000 1.9637 1.9654 399.7033 400.1225 0.0658 -1.0000 -1.0000 0436710 1596747891.60 151.6245 59.9973 32.0000 1.9630 1.9647 399.3871 399.8057 0.0658 -1.0000 -1.0000 0436770 1596747891.70 151.6245 59.9973 32.0000 1.9644 1.9661 399.6910 400.1103 0.0658 -1.0000 -1.0000 0436830 1596747891.80 151.6245 59.9973 32.0000 1.9633 1.9650 399.8732 400.2924 0.0657 -1.0000 -1.0000 0436900 1596747891.90 151.6245 59.9973 32.0000 1.9620 1.9637 399.9869 400.4067 0.0659 -1.0000 -1.0000 0436970 1596747892.00 151.6245 59.9973 32.0000 1.9617 1.9634 399.9393 400.3601 0.0659 -1.0000 -1.0000 0437140 1596747892.10 151.7086 59.9973 32.0000 1.9624 1.9641 399.7423 400.1615 0.0658 -1.0000 -1.0000 0437220 1596747892.20 151.7086 59.9973 32.0000 1.9626 1.9643 399.5329 399.9520 0.0658 -1.0000 -1.0000 0437280 1596747892.30 151.7086 59.9973 32.0000 1.9638 1.9655 399.6155 400.0342 0.0657 -1.0000 -1.0000 0437340 1596747892.40 151.7086 59.9973 32.0000 1.9630 1.9647 399.7008 400.1200 0.0658 -1.0000 -1.0000 0437420 1596747892.50 151.7086 59.9973 32.0000 1.9625 1.9642 399.9758 400.3952 0.0658 -1.0000 -1.0000 0437690 1596747892.60 151.6758 59.9973 32.0000 1.9637 1.9654 399.8807 400.3010 0.0660 -1.0000 -1.0000 0437750 1596747892.70 151.3408 59.9973 32.0000 1.9628 1.9644 399.5693 399.9890 0.0658 -1.0000 -1.0000 0437830 1596747892.80 151.3408 59.9973 32.0000 1.9626 1.9643 399.5049 399.9240 0.0659 -1.0000 -1.0000 0437890 1596747892.90 151.3408 59.9973 32.0000 1.9615 1.9631 399.7425 400.1617 0.0657 -1.0000 -1.0000 0437960 1596747893.00 151.3408 59.9973 32.0000 1.9609 1.9626 399.9737 400.3934 0.0659 -1.0000 -1.0000 0438439 1596747893.10 151.3408 59.9973 32.0000 1.9610 1.9627 400.1103 400.5308 0.0659 -1.0000 -1.0000 0438499 1596747893.20 151.3408 59.9973 32.0000 1.9634 1.9651 399.8498 400.2694 0.0659 -1.0000 -1.0000 0438579 1596747893.30 151.6195 59.9973 32.0000 1.9635 1.9652 399.4279 399.8453 0.0656 -1.0000 -1.0000 0438639 1596747893.40 151.6195 59.9973 32.0000 1.9646 1.9663 399.5169 399.9360 0.0658 -1.0000 -1.0000 0438699 1596747893.50 151.6195 59.9973 32.0000 1.9635 1.9652 399.6369 400.0563 0.0658 -1.0000 -1.0000 0438939 1596747893.60 151.6195 59.9973 32.0000 1.9639 1.9656 399.9714 400.3902 0.0657 -1.0000 -1.0000 0438999 1596747893.70 151.6195 59.9973 32.0000 1.9633 1.9650 399.8457 400.2647 0.0658 -1.0000 -1.0000 0439059 1596747893.80 151.5701 59.9973 32.0000 1.9633 1.9650 399.5535 399.9710 0.0656 -1.0000 -1.0000 0439139 1596747893.90 151.5396 59.9973 32.0000 1.9627 1.9644 399.6745 400.0931 0.0657 -1.0000 -1.0000 0439199 1596747894.00 151.5396 59.9973 32.0000 1.9624 1.9641 399.8430 400.2619 0.0658 -1.0000 -1.0000 0439939 1596747894.10 151.5396 59.9973 32.0000 1.9619 1.9636 399.8724 400.2923 0.0659 -1.0000 -1.0000 0440009 1596747894.20 151.5396 59.9973 32.0000 1.9619 1.9636 400.0027 400.4229 0.0660 -1.0000 -1.0000 0440068 1596747894.30 151.5396 59.9973 32.0000 1.9625 1.9642 399.8987 400.3200 0.0661 -1.0000 -1.0000 0440138 1596747894.40 151.3304 59.9973 32.0000 1.9628 1.9644 399.6347 400.0539 0.0658 -1.0000 -1.0000 0440208 1596747894.50 151.3304 59.9973 32.0000 1.9633 1.9650 399.5382 399.9579 0.0659 -1.0000 -1.0000 0440268 1596747894.60 151.3304 59.9973 32.0000 1.9632 1.9649 399.4999 399.9192 0.0658 -1.0000 -1.0000 0440328 1596747894.70 151.3304 59.9973 32.0000 1.9611 1.9628 399.8903 400.3081 0.0656 -1.0000 -1.0000 0440408 1596747894.80 151.3304 59.9973 32.0000 1.9610 1.9627 399.9379 400.3572 0.0658 -1.0000 -1.0000 0440468 1596747894.90 151.5498 59.9975 32.0000 1.9619 1.9635 399.8310 400.2509 0.0659 -1.0000 -1.0000 0440538 1596747895.00 151.5498 59.9975 32.0000 1.9636 1.9653 399.7756 400.1958 0.0659 -1.0000 -1.0000 0440598 1596747895.10 151.5498 59.9975 32.0000 1.9637 1.9654 399.7234 400.1419 0.0656 -1.0000 -1.0000 0440668 1596747895.20 151.5498 59.9975 32.0000 1.9644 1.9661 399.5543 399.9730 0.0658 -1.0000 -1.0000 0440738 1596747895.30 151.5498 59.9975 32.0000 1.9621 1.9638 399.5229 399.9424 0.0659 -1.0000 -1.0000 0440798 1596747895.40 151.5498 59.9975 32.0000 1.9606 1.9623 399.8790 400.2988 0.0658 -1.0000 -1.0000 0440868 1596747895.50 151.5498 59.9975 32.0000 1.9604 1.9621 399.8411 400.2608 0.0660 -1.0000 -1.0000 0440938 1596747895.60 151.7448 59.9975 32.0000 1.9618 1.9635 399.9223 400.3421 0.0658 -1.0000 -1.0000 0440998 1596747895.70 151.7448 59.9975 32.0000 1.9633 1.9650 399.9334 400.3527 0.0658 -1.0000 -1.0000 0441058 1596747895.80 151.7448 59.9975 32.0000 1.9644 1.9661 399.6455 400.0647 0.0658 -1.0000 -1.0000 0441138 1596747895.90 151.7448 59.9975 32.0000 1.9634 1.9651 399.9016 400.3200 0.0656 -1.0000 -1.0000 0441198 1596747896.00 151.7448 59.9975 32.0000 1.9634 1.9651 400.0333 400.4531 0.0659 -1.0000 -1.0000 0441258 1596747896.10 151.7448 59.9975 32.0000 1.9627 1.9644 400.0091 400.4298 0.0660 -1.0000 -1.0000 0441838 1596747896.20 151.4091 59.9975 32.0000 1.9640 1.9657 399.6103 400.0304 0.0660 -1.0000 -1.0000 0441907 1596747896.30 151.3701 59.9975 32.0000 1.9642 1.9659 399.5224 399.9419 0.0659 -1.0000 -1.0000 0441967 1596747896.40 151.3701 59.9975 32.0000 1.9638 1.9655 399.4119 399.8292 0.0655 -1.0000 -1.0000 0442037 1596747896.50 151.3701 59.9975 32.0000 1.9625 1.9642 399.9052 400.3248 0.0658 -1.0000 -1.0000 0442097 1596747896.60 151.3701 59.9975 32.0000 1.9607 1.9624 399.8753 400.2948 0.0659 -1.0000 -1.0000 0442167 1596747896.70 151.3701 59.9975 32.0000 1.9625 1.9642 399.8427 400.2634 0.0659 -1.0000 -1.0000 0442237 1596747896.80 151.4089 59.9975 32.0000 1.9639 1.9656 399.8170 400.2359 0.0658 -1.0000 -1.0000 0442297 1596747896.90 151.4089 59.9975 32.0000 1.9634 1.9651 399.7085 400.1274 0.0657 -1.0000 -1.0000 0442367 1596747897.00 151.4089 59.9975 32.0000 1.9621 1.9638 399.6028 400.0223 0.0659 -1.0000 -1.0000 0442437 1596747897.10 151.4089 59.9975 32.0000 1.9626 1.9642 399.9344 400.3536 0.0658 -1.0000 -1.0000 0442497 1596747897.20 151.4089 59.9975 32.0000 1.9620 1.9637 399.8757 400.2948 0.0657 -1.0000 -1.0000 0442577 1596747897.30 151.4089 59.9975 32.0000 1.9636 1.9653 399.8048 400.2237 0.0658 -1.0000 -1.0000 0442637 1596747897.40 151.4331 59.9975 32.0000 1.9644 1.9661 399.6053 400.0247 0.0658 -1.0000 -1.0000 0442697 1596747897.50 151.4331 59.9975 32.0000 1.9643 1.9660 399.4978 399.9171 0.0659 -1.0000 -1.0000 0442767 1596747897.60 151.4331 59.9975 32.0000 1.9634 1.9651 399.6007 400.0191 0.0657 -1.0000 -1.0000 0442957 1596747897.70 151.4331 59.9975 32.0000 1.9621 1.9638 399.7653 400.1843 0.0657 -1.0000 -1.0000 0443017 1596747897.80 151.4331 59.9975 32.0000 1.9605 1.9622 399.8492 400.2678 0.0657 -1.0000 -1.0000 0443097 1596747897.90 151.4331 59.9975 32.0000 1.9625 1.9642 399.7683 400.1882 0.0659 -1.0000 -1.0000 0443157 1596747898.00 151.4331 59.9975 32.0000 1.9617 1.9634 399.3616 399.7802 0.0657 -1.0000 -1.0000 0443217 1596747898.10 151.4331 59.9975 32.0000 1.9640 1.9657 399.3822 399.8021 0.0660 -1.0000 -1.0000 0443287 1596747898.20 151.4331 59.9975 32.0000 1.9629 1.9646 399.5654 399.9848 0.0657 -1.0000 -1.0000 0443846 1596747898.30 151.4331 59.9975 32.0000 1.9610 1.9627 399.8391 400.2577 0.0657 -1.0000 -1.0000 0443906 1596747898.40 151.4331 59.9975 32.0000 1.9613 1.9630 399.6376 400.0575 0.0659 -1.0000 -1.0000 0443976 1596747898.50 151.5156 59.9975 32.0000 1.9616 1.9633 399.8489 400.2689 0.0659 -1.0000 -1.0000 0444036 1596747898.60 151.5156 59.9975 32.0000 1.9615 1.9632 399.7385 400.1576 0.0658 -1.0000 -1.0000 0444106 1596747898.70 151.5156 59.9975 32.0000 1.9634 1.9651 399.5087 399.9285 0.0658 -1.0000 -1.0000 0444176 1596747898.80 151.5156 59.9975 32.0000 1.9628 1.9645 399.4283 399.8474 0.0659 -1.0000 -1.0000 0444236 1596747898.90 151.5156 59.9975 32.0000 1.9625 1.9642 399.6071 400.0263 0.0658 -1.0000 -1.0000 0444316 1596747899.00 151.5156 59.9975 32.0000 1.9619 1.9636 399.8222 400.2415 0.0658 -1.0000 -1.0000 0444376 1596747899.10 151.5234 59.9975 32.0000 1.9620 1.9637 399.8206 400.2398 0.0658 -1.0000 -1.0000 0444436 1596747899.20 151.5816 59.9975 32.0000 1.9617 1.9634 399.8799 400.2999 0.0660 -1.0000 -1.0000 0444516 1596747899.30 151.5816 59.9975 32.0000 1.9629 1.9646 399.7003 400.1212 0.0660 -1.0000 -1.0000 0444576 1596747899.40 151.5816 59.9975 32.0000 1.9639 1.9656 399.6345 400.0540 0.0658 -1.0000 -1.0000 0444636 1596747899.50 151.5816 59.9975 32.0000 1.9643 1.9660 399.7750 400.1939 0.0657 -1.0000 -1.0000 0444716 1596747899.60 151.5816 59.9975 32.0000 1.9613 1.9630 399.8353 400.2548 0.0659 -1.0000 -1.0000 0444776 1596747899.70 151.6719 59.9998 32.0000 1.9609 1.9626 399.7342 400.1530 0.0657 -1.0000 -1.0000 0444956 1596747899.80 151.6719 59.9998 32.0000 1.9614 1.9631 399.9104 400.3306 0.0659 -1.0000 -1.0000 0445026 1596747899.90 151.6719 59.9998 32.0000 1.9637 1.9654 399.5667 399.9861 0.0659 -1.0000 -1.0000 0445086 1596747900.00 151.6719 59.9998 32.0000 1.9637 1.9653 399.5627 399.9813 0.0658 -1.0000 -1.0000 0445156 1596747900.10 151.6719 59.9998 32.0000 1.9642 1.9659 399.5583 399.9775 0.0658 -1.0000 -1.0000 0445226 1596747900.20 151.6719 59.9998 32.0000 1.9613 1.9630 399.9124 400.3310 0.0656 -1.0000 -1.0000 0445706 1596747900.30 151.6719 59.9998 32.0000 1.9619 1.9636 400.0459 400.4651 0.0657 -1.0000 -1.0000 0445765 1596747900.40 151.6719 59.9998 32.0000 1.9609 1.9626 399.7405 400.1596 0.0659 -1.0000 -1.0000 0445835 1596747900.50 151.6719 59.9998 32.0000 1.9643 1.9660 399.4729 399.8921 0.0658 -1.0000 -1.0000 0445905 1596747900.60 151.2872 59.9998 32.0000 1.9638 1.9655 399.4565 399.8763 0.0658 -1.0000 -1.0000 0445965 1596747900.70 151.2872 59.9998 32.0000 1.9633 1.9650 399.6588 400.0775 0.0658 -1.0000 -1.0000 0446215 1596747900.80 151.2872 59.9998 32.0000 1.9627 1.9644 399.6762 400.0942 0.0657 -1.0000 -1.0000 0446275 1596747900.90 151.2872 59.9998 32.0000 1.9616 1.9633 399.9566 400.3759 0.0657 -1.0000 -1.0000 0446345 1596747901.00 151.2872 59.9998 32.0000 1.9617 1.9634 399.7942 400.2129 0.0657 -1.0000 -1.0000 0446415 1596747901.10 151.3342 59.9998 32.0000 1.9621 1.9638 399.7152 400.1357 0.0660 -1.0000 -1.0000 0446475 1596747901.20 151.3513 59.9998 32.0000 1.9626 1.9643 399.5281 399.9476 0.0658 -1.0000 -1.0000 0446545 1596747901.30 151.3513 59.9998 32.0000 1.9618 1.9635 399.8987 400.3176 0.0657 -1.0000 -1.0000 0446725 1596747901.40 151.3513 59.9998 32.0000 1.9614 1.9631 399.7839 400.2024 0.0658 -1.0000 -1.0000 0446785 1596747901.50 151.3513 59.9998 32.0000 1.9621 1.9638 399.9535 400.3734 0.0658 -1.0000 -1.0000 0446855 1596747901.60 151.3513 59.9998 32.0000 1.9639 1.9656 399.7700 400.1896 0.0659 -1.0000 -1.0000 0446925 1596747901.70 151.5753 59.9998 32.0000 1.9633 1.9650 399.5763 399.9950 0.0658 -1.0000 -1.0000 0447005 1596747901.80 151.5753 59.9998 32.0000 1.9643 1.9660 399.4342 399.8539 0.0660 -1.0000 -1.0000 0447075 1596747901.90 151.5753 59.9998 32.0000 1.9637 1.9654 399.5918 400.0120 0.0659 -1.0000 -1.0000 0447135 1596747902.00 151.5753 59.9998 32.0000 1.9622 1.9639 399.7982 400.2178 0.0659 -1.0000 -1.0000 0447195 1596747902.10 151.5753 59.9998 32.0000 1.9625 1.9642 399.9944 400.4138 0.0658 -1.0000 -1.0000 0447275 1596747902.20 151.5637 59.9998 32.0000 1.9630 1.9647 400.0371 400.4566 0.0658 -1.0000 -1.0000 0447335 1596747902.30 151.5361 59.9998 32.0000 1.9635 1.9652 399.7177 400.1372 0.0659 -1.0000 -1.0000 0447664 1596747902.40 151.5361 59.9998 32.0000 1.9627 1.9644 399.5561 399.9756 0.0658 -1.0000 -1.0000 0447734 1596747902.50 151.5361 59.9998 32.0000 1.9618 1.9634 399.6357 400.0538 0.0657 -1.0000 -1.0000 0447804 1596747902.60 151.5361 59.9998 32.0000 1.9624 1.9641 399.8594 400.2783 0.0657 -1.0000 -1.0000 0447874 1596747902.70 151.5361 59.9998 32.0000 1.9610 1.9627 399.8561 400.2771 0.0660 -1.0000 -1.0000 0447944 1596747902.80 151.4417 59.9998 32.0000 1.9608 1.9625 400.0579 400.4784 0.0659 -1.0000 -1.0000 0448004 1596747902.90 151.4417 59.9998 32.0000 1.9619 1.9636 399.9691 400.3884 0.0658 -1.0000 -1.0000 0448074 1596747903.00 151.4417 59.9998 32.0000 1.9614 1.9631 399.8710 400.2911 0.0659 -1.0000 -1.0000 0448144 1596747903.10 151.4417 59.9998 32.0000 1.9618 1.9635 399.4452 399.8650 0.0659 -1.0000 -1.0000 0448204 1596747903.20 151.4417 59.9998 32.0000 1.9623 1.9640 399.5592 399.9787 0.0658 -1.0000 -1.0000 0448284 1596747903.30 151.4417 59.9998 32.0000 1.9615 1.9632 399.7183 400.1377 0.0658 -1.0000 -1.0000 0448454 1596747903.40 151.4569 59.9998 32.0000 1.9610 1.9627 399.9854 400.4050 0.0658 -1.0000 -1.0000 0448524 1596747903.50 151.4594 59.9998 32.0000 1.9619 1.9636 399.9640 400.3828 0.0658 -1.0000 -1.0000 0448594 1596747903.60 151.4594 59.9998 32.0000 1.9625 1.9642 399.9922 400.4137 0.0661 -1.0000 -1.0000 0448654 1596747903.70 151.4594 59.9998 32.0000 1.9624 1.9641 399.7297 400.1495 0.0658 -1.0000 -1.0000 0448714 1596747903.80 151.4594 59.9998 32.0000 1.9623 1.9640 399.6632 400.0826 0.0659 -1.0000 -1.0000 0449204 1596747903.90 151.4594 59.9998 32.0000 1.9611 1.9628 399.6474 400.0671 0.0659 -1.0000 -1.0000 0449263 1596747904.00 151.4943 59.9998 32.0000 1.9600 1.9617 399.8787 400.2965 0.0656 -1.0000 -1.0000 0449334 1596747904.10 151.4943 59.9998 32.0000 1.9603 1.9619 400.1250 400.5446 0.0659 -1.0000 -1.0000 0449404 1596747904.20 151.4943 59.9998 32.0000 1.9618 1.9635 399.9136 400.3327 0.0657 -1.0000 -1.0000 0449463 1596747904.30 151.4943 59.9998 32.0000 1.9617 1.9634 399.9240 400.3439 0.0659 -1.0000 -1.0000 0449713 1596747904.40 151.4943 59.9998 32.0000 1.9622 1.9638 399.6867 400.1059 0.0657 -1.0000 -1.0000 0449793 1596747904.50 151.4943 59.9998 32.0000 1.9605 1.9621 399.9144 400.3338 0.0658 -1.0000 -1.0000 0449853 1596747904.60 151.6335 59.9984 32.0000 1.9594 1.9611 399.9027 400.3220 0.0658 -1.0000 -1.0000 0449913 1596747904.70 151.6650 59.9981 32.0000 1.9622 1.9639 400.1095 400.5293 0.0658 -1.0000 -1.0000 0449983 1596747904.80 151.6650 59.9981 32.0000 1.9634 1.9651 400.0299 400.4491 0.0658 -1.0000 -1.0000 0450223 1596747904.90 151.6650 59.9981 32.0000 1.9633 1.9650 399.8195 400.2392 0.0658 -1.0000 -1.0000 0450293 1596747905.00 151.6650 59.9981 32.0000 1.9616 1.9633 399.6747 400.0949 0.0660 -1.0000 -1.0000 0450353 1596747905.10 151.6650 59.9981 32.0000 1.9628 1.9645 399.6898 400.1087 0.0658 -1.0000 -1.0000 0450423 1596747905.20 151.6440 59.9981 32.0000 1.9620 1.9637 399.7731 400.1927 0.0659 -1.0000 -1.0000 0450493 1596747905.30 151.5869 59.9981 32.0000 1.9607 1.9624 400.1223 400.5416 0.0658 -1.0000 -1.0000 0450563 1596747905.40 151.5869 59.9981 32.0000 1.9615 1.9632 400.0648 400.4849 0.0659 -1.0000 -1.0000 0450843 1596747905.50 151.5869 59.9981 32.0000 1.9619 1.9636 400.0908 400.5111 0.0659 -1.0000 -1.0000 0450913 1596747905.60 151.5869 59.9981 32.0000 1.9626 1.9643 399.7790 400.1980 0.0658 -1.0000 -1.0000 0450983 1596747905.70 151.5869 59.9981 32.0000 1.9639 1.9656 399.6885 400.1084 0.0659 -1.0000 -1.0000 0451043 1596747905.80 151.3782 59.9981 32.0000 1.9614 1.9631 399.9236 400.3426 0.0658 -1.0000 -1.0000 0451113 1596747905.90 151.3782 59.9981 32.0000 1.9612 1.9628 400.1888 400.6100 0.0660 -1.0000 -1.0000 0451472 1596747906.00 151.3782 59.9981 32.0000 1.9626 1.9643 400.1014 400.5208 0.0657 -1.0000 -1.0000 0451532 1596747906.10 151.3782 59.9981 32.0000 1.9626 1.9643 399.8458 400.2656 0.0658 -1.0000 -1.0000 0451602 1596747906.20 151.3782 59.9981 32.0000 1.9629 1.9646 399.8045 400.2245 0.0660 -1.0000 -1.0000 0451672 1596747906.30 151.4866 59.9981 32.0000 1.9631 1.9648 399.7195 400.1395 0.0659 -1.0000 -1.0000 0451732 1596747906.40 151.5665 59.9981 32.0000 1.9603 1.9620 399.9106 400.3295 0.0657 -1.0000 -1.0000 0451812 1596747906.50 151.5665 59.9981 32.0000 1.9606 1.9623 399.9958 400.4151 0.0658 -1.0000 -1.0000 0451872 1596747906.60 151.5665 59.9981 32.0000 1.9612 1.9629 400.2051 400.6255 0.0659 -1.0000 -1.0000 0451942 1596747906.70 151.5665 59.9981 32.0000 1.9624 1.9641 399.7393 400.1587 0.0658 -1.0000 -1.0000 0452012 1596747906.80 151.5665 59.9981 32.0000 1.9644 1.9661 399.6477 400.0669 0.0658 -1.0000 -1.0000 0452072 1596747906.90 151.5666 59.9981 32.0000 1.9636 1.9653 399.8320 400.2520 0.0659 -1.0000 -1.0000 0452212 1596747907.00 151.5679 59.9981 32.0000 1.9603 1.9620 400.0953 400.5155 0.0660 -1.0000 -1.0000 0452272 1596747907.10 151.5679 59.9981 32.0000 1.9589 1.9606 400.0936 400.5150 0.0661 -1.0000 -1.0000 0452332 1596747907.20 151.5679 59.9981 32.0000 1.9603 1.9620 400.0991 400.5187 0.0658 -1.0000 -1.0000 0452412 1596747907.30 151.5679 59.9981 32.0000 1.9615 1.9632 400.0059 400.4251 0.0657 -1.0000 -1.0000 0452472 1596747907.40 151.5679 59.9981 32.0000 1.9620 1.9637 399.7218 400.1417 0.0659 -1.0000 -1.0000 0452692 1596747907.50 151.5444 59.9981 32.0000 1.9606 1.9623 399.5201 399.9391 0.0658 -1.0000 -1.0000 0452772 1596747907.60 151.5399 59.9981 32.0000 1.9600 1.9617 399.7001 400.1193 0.0658 -1.0000 -1.0000 0452832 1596747907.70 151.5399 59.9981 32.0000 1.9602 1.9618 399.9227 400.3425 0.0659 -1.0000 -1.0000 0452892 1596747907.80 151.5399 59.9981 32.0000 1.9606 1.9623 399.9785 400.3984 0.0658 -1.0000 -1.0000 0452961 1596747907.90 151.5399 59.9981 32.0000 1.9600 1.9617 399.9547 400.3739 0.0658 -1.0000 -1.0000 0453251 1596747908.00 151.5399 59.9981 32.0000 1.9611 1.9627 399.7993 400.2176 0.0657 -1.0000 -1.0000 0453311 1596747908.10 151.4492 59.9981 32.0000 1.9619 1.9636 399.8110 400.2299 0.0658 -1.0000 -1.0000 0453381 1596747908.20 151.4492 59.9981 32.0000 1.9617 1.9634 399.8857 400.3052 0.0658 -1.0000 -1.0000 0453441 1596747908.30 151.4492 59.9981 32.0000 1.9609 1.9626 400.0192 400.4383 0.0658 -1.0000 -1.0000 0453511 1596747908.40 151.4492 59.9981 32.0000 1.9591 1.9608 400.0786 400.4982 0.0658 -1.0000 -1.0000 0453961 1596747908.50 151.4492 59.9981 32.0000 1.9600 1.9617 399.9395 400.3602 0.0660 -1.0000 -1.0000 0454031 1596747908.60 151.4231 59.9981 32.0000 1.9626 1.9643 400.0683 400.4883 0.0658 -1.0000 -1.0000 0454091 1596747908.70 151.4172 59.9981 32.0000 1.9621 1.9638 400.0226 400.4432 0.0659 -1.0000 -1.0000 0454171 1596747908.80 151.4172 59.9981 32.0000 1.9630 1.9647 399.9082 400.3270 0.0657 -1.0000 -1.0000 0454231 1596747908.90 151.4172 59.9981 32.0000 1.9615 1.9632 400.1165 400.5363 0.0659 -1.0000 -1.0000 0454301 1596747909.00 151.4172 59.9981 32.0000 1.9603 1.9620 400.1470 400.5668 0.0658 -1.0000 -1.0000 0454371 1596747909.10 151.4172 59.9981 32.0000 1.9614 1.9631 399.9174 400.3379 0.0659 -1.0000 -1.0000 0454431 1596747909.20 151.4621 59.9981 32.0000 1.9615 1.9632 399.7505 400.1695 0.0657 -1.0000 -1.0000 0454501 1596747909.30 151.7271 59.9981 32.0000 1.9609 1.9626 399.7395 400.1576 0.0657 -1.0000 -1.0000 0454571 1596747909.40 151.7271 59.9981 32.0000 1.9609 1.9626 399.8470 400.2670 0.0658 -1.0000 -1.0000 0454631 1596747909.50 151.7271 59.9981 32.0000 1.9597 1.9614 400.1320 400.5507 0.0656 -1.0000 -1.0000 0454701 1596747909.60 151.7271 59.9981 32.0000 1.9605 1.9622 400.1619 400.5816 0.0658 -1.0000 -1.0000 0454771 1596747909.70 151.7271 59.9981 32.0000 1.9637 1.9654 400.0773 400.4974 0.0659 -1.0000 -1.0000 0454831 1596747909.80 151.5390 59.9977 32.0000 1.9611 1.9627 399.9194 400.3383 0.0657 -1.0000 -1.0000 0454901 1596747909.90 151.5390 59.9977 32.0000 1.9617 1.9634 399.7220 400.1414 0.0658 -1.0000 -1.0000 0454961 1596747910.00 151.5390 59.9977 32.0000 1.9600 1.9617 400.0259 400.4456 0.0659 -1.0000 -1.0000 0455241 1596747910.10 151.5390 59.9977 32.0000 1.9588 1.9605 399.9868 400.4070 0.0659 -1.0000 -1.0000 0455310 1596747910.20 151.5390 59.9977 32.0000 1.9599 1.9616 400.0915 400.5112 0.0658 -1.0000 -1.0000 0455380 1596747910.30 151.5390 59.9977 32.0000 1.9609 1.9626 399.8033 400.2229 0.0658 -1.0000 -1.0000 0455440 1596747910.40 151.5390 59.9977 32.0000 1.9603 1.9620 399.6406 400.0589 0.0657 -1.0000 -1.0000 0455510 1596747910.50 151.4975 59.9977 32.0000 1.9597 1.9614 399.8143 400.2340 0.0658 -1.0000 -1.0000 0455570 1596747910.60 151.4967 59.9977 32.0000 1.9588 1.9605 399.9280 400.3477 0.0659 -1.0000 -1.0000 0455640 1596747910.70 151.4967 59.9977 32.0000 1.9591 1.9608 400.2617 400.6815 0.0658 -1.0000 -1.0000 0455710 1596747910.80 151.4967 59.9977 32.0000 1.9595 1.9612 400.1778 400.5973 0.0658 -1.0000 -1.0000 0455770 1596747910.90 151.4967 59.9977 32.0000 1.9624 1.9641 400.0602 400.4807 0.0659 -1.0000 -1.0000 0455850 1596747911.00 151.4967 59.9977 32.0000 1.9609 1.9626 400.0381 400.4578 0.0658 -1.0000 -1.0000 0455940 1596747911.10 151.6367 59.9977 32.0000 1.9606 1.9623 400.1993 400.6194 0.0659 -1.0000 -1.0000 0456000 1596747911.20 151.6367 59.9977 32.0000 1.9605 1.9622 400.4282 400.8488 0.0659 -1.0000 -1.0000 0456070 1596747911.30 151.6367 59.9977 32.0000 1.9614 1.9631 400.2825 400.7027 0.0658 -1.0000 -1.0000 0456140 1596747911.40 151.6367 59.9977 32.0000 1.9621 1.9638 399.8422 400.2623 0.0659 -1.0000 -1.0000 0456200 1596747911.50 151.6367 59.9977 32.0000 1.9621 1.9638 399.7552 400.1743 0.0659 -1.0000 -1.0000 0456490 1596747911.60 151.5636 59.9977 32.0000 1.9610 1.9627 400.0405 400.4605 0.0658 -1.0000 -1.0000 0456550 1596747911.70 151.5316 59.9977 32.0000 1.9595 1.9612 400.0119 400.4306 0.0657 -1.0000 -1.0000 0456620 1596747911.80 151.5316 59.9977 32.0000 1.9596 1.9613 400.1918 400.6116 0.0658 -1.0000 -1.0000 0456690 1596747911.90 151.5316 59.9977 32.0000 1.9597 1.9614 400.1121 400.5319 0.0658 -1.0000 -1.0000 0456750 1596747912.00 151.5316 59.9977 32.0000 1.9602 1.9619 399.9594 400.3784 0.0658 -1.0000 -1.0000 0457179 1596747912.10 151.5316 59.9977 32.0000 1.9604 1.9621 399.9619 400.3818 0.0658 -1.0000 -1.0000 0457249 1596747912.20 151.3095 59.9977 32.0000 1.9588 1.9605 400.0470 400.4663 0.0658 -1.0000 -1.0000 0457309 1596747912.30 151.3095 59.9977 32.0000 1.9591 1.9608 400.2279 400.6488 0.0660 -1.0000 -1.0000 0457379 1596747912.40 151.3095 59.9977 32.0000 1.9587 1.9604 400.1391 400.5588 0.0657 -1.0000 -1.0000 0457449 1596747912.50 151.3095 59.9977 32.0000 1.9612 1.9629 399.8551 400.2750 0.0659 -1.0000 -1.0000 0457729 1596747912.60 151.3095 59.9977 32.0000 1.9610 1.9627 399.6756 400.0946 0.0658 -1.0000 -1.0000 0457789 1596747912.70 151.7010 59.9977 32.0000 1.9612 1.9629 399.7991 400.2177 0.0657 -1.0000 -1.0000 0457859 1596747912.80 151.7010 59.9977 32.0000 1.9588 1.9605 400.0027 400.4231 0.0658 -1.0000 -1.0000 0457919 1596747912.90 151.7010 59.9977 32.0000 1.9611 1.9628 400.2644 400.6840 0.0659 -1.0000 -1.0000 0457999 1596747913.00 151.7010 59.9977 32.0000 1.9637 1.9654 399.9690 400.3890 0.0659 -1.0000 -1.0000 0458219 1596747913.10 151.7010 59.9977 32.0000 1.9625 1.9642 399.9270 400.3473 0.0659 -1.0000 -1.0000 0458279 1596747913.20 151.6693 59.9977 32.0000 1.9604 1.9621 400.0093 400.4287 0.0657 -1.0000 -1.0000 0458359 1596747913.30 151.3625 59.9977 32.0000 1.9597 1.9614 399.9135 400.3329 0.0659 -1.0000 -1.0000 0458429 1596747913.40 151.3625 59.9977 32.0000 1.9586 1.9603 399.8736 400.2935 0.0659 -1.0000 -1.0000 0458489 1596747913.50 151.3625 59.9977 32.0000 1.9599 1.9616 399.5998 400.0191 0.0658 -1.0000 -1.0000 0458729 1596747913.60 151.3625 59.9977 32.0000 1.9597 1.9614 399.9662 400.3860 0.0659 -1.0000 -1.0000 0458789 1596747913.70 151.3625 59.9977 32.0000 1.9602 1.9619 400.1233 400.5427 0.0659 -1.0000 -1.0000 0458858 1596747913.80 151.4570 59.9977 32.0000 1.9589 1.9606 400.2470 400.6677 0.0659 -1.0000 -1.0000 0458929 1596747913.90 151.4638 59.9977 32.0000 1.9589 1.9606 400.1804 400.6010 0.0659 -1.0000 -1.0000 0458999 1596747914.00 151.4638 59.9977 32.0000 1.9614 1.9631 399.9600 400.3800 0.0659 -1.0000 -1.0000 0459058 1596747914.10 151.4638 59.9977 32.0000 1.9610 1.9627 400.0375 400.4568 0.0657 -1.0000 -1.0000 0459198 1596747914.20 151.4638 59.9977 32.0000 1.9624 1.9641 399.8809 400.3002 0.0658 -1.0000 -1.0000 0459258 1596747914.30 151.4186 59.9977 32.0000 1.9614 1.9631 400.0743 400.4937 0.0657 -1.0000 -1.0000 0459318 1596747914.40 151.2930 59.9977 32.0000 1.9585 1.9602 400.2850 400.7057 0.0660 -1.0000 -1.0000 0459388 1596747914.50 151.2930 59.9977 32.0000 1.9595 1.9612 400.1275 400.5481 0.0659 -1.0000 -1.0000 0459478 1596747914.60 151.2930 59.9977 32.0000 1.9603 1.9620 399.9734 400.3932 0.0658 -1.0000 -1.0000 0459698 1596747914.70 151.2930 59.9977 32.0000 1.9598 1.9615 399.6885 400.1096 0.0661 -1.0000 -1.0000 0459778 1596747914.80 151.2930 59.9977 32.0000 1.9603 1.9620 399.8512 400.2703 0.0658 -1.0000 -1.0000 0459838 1596747914.90 151.6288 59.9965 32.0000 1.9591 1.9607 400.0471 400.4664 0.0657 -1.0000 -1.0000 0459908 1596747915.00 151.6288 59.9965 32.0000 1.9612 1.9629 400.3018 400.7216 0.0659 -1.0000 -1.0000 0459978 1596747915.10 151.6288 59.9965 32.0000 1.9617 1.9634 400.1598 400.5807 0.0659 -1.0000 -1.0000 0500737 1596747915.20 151.6288 59.9965 32.0000 1.9612 1.9628 400.0384 400.4580 0.0658 -1.0000 -1.0000 0500808 1596747915.30 151.6288 59.9965 32.0000 1.9609 1.9626 399.6369 400.0559 0.0658 -1.0000 -1.0000 0500867 1596747915.40 151.6511 59.9965 32.0000 1.9610 1.9627 399.9817 400.4011 0.0658 -1.0000 -1.0000 0500938 1596747915.50 151.7252 59.9965 32.0000 1.9594 1.9610 400.4031 400.8237 0.0659 -1.0000 -1.0000 0501008 1596747915.60 151.7252 59.9965 32.0000 1.9604 1.9620 400.1830 400.6035 0.0660 -1.0000 -1.0000 0501067 1596747915.70 151.7252 59.9965 32.0000 1.9603 1.9620 400.1045 400.5250 0.0659 -1.0000 -1.0000 0501137 1596747915.80 151.7252 59.9965 32.0000 1.9616 1.9633 399.9030 400.3232 0.0659 -1.0000 -1.0000 0501207 1596747915.90 151.7252 59.9965 32.0000 1.9597 1.9614 399.9065 400.3258 0.0657 -1.0000 -1.0000 0501267 1596747916.00 151.5914 59.9965 32.0000 1.9590 1.9607 400.1363 400.5556 0.0658 -1.0000 -1.0000 0501327 1596747916.10 151.5914 59.9965 32.0000 1.9595 1.9612 400.1518 400.5723 0.0659 -1.0000 -1.0000 0501477 1596747916.20 151.5914 59.9965 32.0000 1.9594 1.9611 400.1516 400.5717 0.0659 -1.0000 -1.0000 0501547 1596747916.30 151.5914 59.9965 32.0000 1.9615 1.9632 399.9718 400.3923 0.0659 -1.0000 -1.0000 0501608 1596747916.40 151.5914 59.9965 32.0000 1.9609 1.9626 400.0123 400.4310 0.0658 -1.0000 -1.0000 0501677 1596747916.50 151.5257 59.9965 32.0000 1.9618 1.9635 399.9879 400.4078 0.0658 -1.0000 -1.0000 0501747 1596747916.60 151.3505 59.9965 32.0000 1.9578 1.9595 400.2306 400.6511 0.0660 -1.0000 -1.0000 0501917 1596747916.70 151.3505 59.9965 32.0000 1.9585 1.9602 400.2188 400.6391 0.0659 -1.0000 -1.0000 0501997 1596747916.80 151.3505 59.9965 32.0000 1.9594 1.9611 400.1365 400.5562 0.0658 -1.0000 -1.0000 0502057 1596747916.90 151.3505 59.9965 32.0000 1.9606 1.9623 399.8094 400.2284 0.0657 -1.0000 -1.0000 0502127 1596747917.00 151.3505 59.9965 32.0000 1.9610 1.9626 399.7371 400.1570 0.0659 -1.0000 -1.0000 0502187 1596747917.10 151.3504 59.9965 32.0000 1.9597 1.9614 400.0499 400.4702 0.0659 -1.0000 -1.0000 0502467 1596747917.20 151.3504 59.9965 32.0000 1.9572 1.9589 400.2405 400.6607 0.0658 -1.0000 -1.0000 0502537 1596747917.30 151.3504 59.9965 32.0000 1.9578 1.9594 400.1873 400.6061 0.0657 -1.0000 -1.0000 0502597 1596747917.40 151.3504 59.9965 32.0000 1.9590 1.9607 400.1069 400.5266 0.0658 -1.0000 -1.0000 0502667 1596747917.50 151.3504 59.9965 32.0000 1.9601 1.9618 400.0108 400.4312 0.0659 -1.0000 -1.0000 0502737 1596747917.60 151.4894 59.9965 32.0000 1.9603 1.9620 400.0933 400.5135 0.0658 -1.0000 -1.0000 0502967 1596747917.70 151.6697 59.9965 32.0000 1.9590 1.9607 400.2727 400.6928 0.0658 -1.0000 -1.0000 0503027 1596747917.80 151.6697 59.9965 32.0000 1.9581 1.9598 400.3085 400.7293 0.0659 -1.0000 -1.0000 0503096 1596747917.90 151.6697 59.9965 32.0000 1.9589 1.9606 400.1707 400.5908 0.0658 -1.0000 -1.0000 0503166 1596747918.00 151.6697 59.9965 32.0000 1.9598 1.9615 399.8039 400.2249 0.0660 -1.0000 -1.0000 0503236 1596747918.10 151.6697 59.9965 32.0000 1.9606 1.9623 399.8778 400.2968 0.0656 -1.0000 -1.0000 0503307 1596747918.20 151.3810 59.9965 32.0000 1.9599 1.9616 400.0301 400.4504 0.0660 -1.0000 -1.0000 0503436 1596747918.30 151.3810 59.9965 32.0000 1.9579 1.9596 400.1101 400.5308 0.0659 -1.0000 -1.0000 0503496 1596747918.40 151.3810 59.9965 32.0000 1.9577 1.9594 400.3567 400.7767 0.0657 -1.0000 -1.0000 0503566 1596747918.50 151.3810 59.9965 32.0000 1.9597 1.9614 400.1847 400.6038 0.0658 -1.0000 -1.0000 0503636 1596747918.60 151.3810 59.9965 32.0000 1.9597 1.9614 399.9613 400.3822 0.0659 -1.0000 -1.0000 0503696 1596747918.70 151.4467 59.9965 32.0000 1.9615 1.9632 400.1355 400.5560 0.0660 -1.0000 -1.0000 0504466 1596747918.80 151.4537 59.9965 32.0000 1.9600 1.9617 400.2627 400.6828 0.0659 -1.0000 -1.0000 0504526 1596747918.90 151.4537 59.9965 32.0000 1.9595 1.9612 400.3874 400.8078 0.0659 -1.0000 -1.0000 0504596 1596747919.00 151.4537 59.9965 32.0000 1.9591 1.9608 400.2529 400.6739 0.0660 -1.0000 -1.0000 0504656 1596747919.10 151.4537 59.9965 32.0000 1.9610 1.9627 400.0751 400.4946 0.0658 -1.0000 -1.0000 0504726 1596747919.20 151.4537 59.9965 32.0000 1.9603 1.9620 399.8313 400.2505 0.0657 -1.0000 -1.0000 0504796 1596747919.30 151.6124 59.9965 32.0000 1.9610 1.9627 399.7600 400.1793 0.0658 -1.0000 -1.0000 0504856 1596747919.40 151.6124 59.9965 32.0000 1.9599 1.9616 399.8445 400.2647 0.0659 -1.0000 -1.0000 0504916 1596747919.50 151.6124 59.9965 32.0000 1.9587 1.9604 400.2958 400.7162 0.0659 -1.0000 -1.0000 0504996 1596747919.60 151.6124 59.9965 32.0000 1.9602 1.9619 400.3305 400.7509 0.0659 -1.0000 -1.0000 0505055 1596747919.70 151.6124 59.9965 32.0000 1.9615 1.9632 400.2556 400.6766 0.0660 -1.0000 -1.0000 0505115 1596747919.80 151.4662 59.9975 32.0000 1.9607 1.9624 399.8757 400.2953 0.0658 -1.0000 -1.0000 0505195 1596747919.90 151.4662 59.9975 32.0000 1.9616 1.9633 399.8644 400.2840 0.0658 -1.0000 -1.0000 0505255 1596747920.00 151.4662 59.9975 32.0000 1.9597 1.9614 400.0780 400.4974 0.0658 -1.0000 -1.0000 0505315 1596747920.10 151.4662 59.9975 32.0000 1.9602 1.9619 400.2100 400.6300 0.0659 -1.0000 -1.0000 0505385 1596747920.20 151.4662 59.9975 32.0000 1.9608 1.9625 400.0070 400.4272 0.0659 -1.0000 -1.0000 0505525 1596747920.30 151.3916 59.9975 32.0000 1.9617 1.9634 399.7925 400.2126 0.0659 -1.0000 -1.0000 0505585 1596747920.40 151.3235 59.9975 32.0000 1.9614 1.9631 399.7369 400.1562 0.0658 -1.0000 -1.0000 0505665 1596747920.50 151.3235 59.9975 32.0000 1.9594 1.9611 399.9848 400.4041 0.0658 -1.0000 -1.0000 0505725 1596747920.60 151.3235 59.9975 32.0000 1.9602 1.9619 400.0751 400.4956 0.0660 -1.0000 -1.0000 0505795 1596747920.70 151.3235 59.9975 32.0000 1.9595 1.9612 400.2289 400.6497 0.0659 -1.0000 -1.0000 0505865 1596747920.80 151.3235 59.9975 32.0000 1.9604 1.9621 400.2312 400.6512 0.0659 -1.0000 -1.0000 0505925 1596747920.90 151.3222 59.9975 32.0000 1.9610 1.9627 399.7172 400.1370 0.0659 -1.0000 -1.0000 0506005 1596747921.00 151.3222 59.9975 32.0000 1.9625 1.9642 399.7301 400.1498 0.0659 -1.0000 -1.0000 0506075 1596747921.10 151.3222 59.9975 32.0000 1.9616 1.9633 399.8077 400.2278 0.0659 -1.0000 -1.0000 0506135 1596747921.20 151.3222 59.9975 32.0000 1.9607 1.9624 400.0495 400.4708 0.0661 -1.0000 -1.0000 0506225 1596747921.30 151.3222 59.9975 32.0000 1.9612 1.9629 400.1957 400.6168 0.0660 -1.0000 -1.0000 0506285 1596747921.40 151.4877 59.9975 32.0000 1.9610 1.9627 400.2275 400.6471 0.0658 -1.0000 -1.0000 0506345 1596747921.50 151.5173 59.9975 32.0000 1.9605 1.9622 400.0507 400.4704 0.0658 -1.0000 -1.0000 0506425 1596747921.60 151.5173 59.9975 32.0000 1.9622 1.9639 399.7898 400.2093 0.0658 -1.0000 -1.0000 0506485 1596747921.70 151.5173 59.9975 32.0000 1.9625 1.9642 399.6418 400.0616 0.0659 -1.0000 -1.0000 0507054 1596747921.80 151.5173 59.9975 32.0000 1.9629 1.9646 399.7512 400.1710 0.0659 -1.0000 -1.0000 0507135 1596747921.90 151.5173 59.9975 32.0000 1.9614 1.9631 399.9079 400.3278 0.0659 -1.0000 -1.0000 0507194 1596747922.00 151.5699 59.9975 32.0000 1.9605 1.9622 400.0478 400.4674 0.0658 -1.0000 -1.0000 0507254 1596747922.10 151.5699 59.9975 32.0000 1.9610 1.9627 400.0415 400.4616 0.0659 -1.0000 -1.0000 0507335 1596747922.20 151.5699 59.9975 32.0000 1.9623 1.9640 399.7416 400.1608 0.0658 -1.0000 -1.0000 0507964 1596747922.30 151.5699 59.9975 32.0000 1.9628 1.9645 399.7246 400.1436 0.0658 -1.0000 -1.0000 0508034 1596747922.40 151.5699 59.9975 32.0000 1.9631 1.9648 399.9212 400.3404 0.0658 -1.0000 -1.0000 0508104 1596747922.50 151.4804 59.9975 32.0000 1.9608 1.9625 400.0436 400.4630 0.0658 -1.0000 -1.0000 0508174 1596747922.60 151.4804 59.9975 32.0000 1.9597 1.9614 400.0553 400.4752 0.0659 -1.0000 -1.0000 0508244 1596747922.70 151.4804 59.9975 32.0000 1.9612 1.9629 400.1046 400.5245 0.0658 -1.0000 -1.0000 0508314 1596747922.80 151.4804 59.9975 32.0000 1.9607 1.9624 399.8817 400.3020 0.0660 -1.0000 -1.0000 0508374 1596747922.90 151.4804 59.9975 32.0000 1.9624 1.9641 399.8532 400.2742 0.0660 -1.0000 -1.0000 0508444 1596747923.00 151.4804 59.9975 32.0000 1.9629 1.9646 399.7859 400.2053 0.0658 -1.0000 -1.0000 0508514 1596747923.10 151.6966 59.9975 32.0000 1.9612 1.9629 400.0388 400.4580 0.0659 -1.0000 -1.0000 0508574 1596747923.20 151.6966 59.9975 32.0000 1.9601 1.9618 400.2500 400.6707 0.0658 -1.0000 -1.0000 0508644 1596747923.30 151.6966 59.9975 32.0000 1.9618 1.9635 400.2103 400.6309 0.0659 -1.0000 -1.0000 0508704 1596747923.40 151.6966 59.9975 32.0000 1.9633 1.9650 399.9780 400.3982 0.0658 -1.0000 -1.0000 0508774 1596747923.50 151.6966 59.9975 32.0000 1.9633 1.9650 399.6749 400.0951 0.0661 -1.0000 -1.0000 0508844 1596747923.60 151.5885 59.9975 32.0000 1.9625 1.9642 399.6718 400.0908 0.0658 -1.0000 -1.0000 0508904 1596747923.70 151.5885 59.9975 32.0000 1.9605 1.9622 400.2549 400.6746 0.0657 -1.0000 -1.0000 0508963 1596747923.80 151.5885 59.9975 32.0000 1.9603 1.9620 400.2422 400.6615 0.0657 -1.0000 -1.0000 0509044 1596747923.90 151.5885 59.9975 32.0000 1.9620 1.9636 400.0780 400.4968 0.0658 -1.0000 -1.0000 0509103 1596747924.00 151.5885 59.9975 32.0000 1.9627 1.9644 399.8709 400.2904 0.0658 -1.0000 -1.0000 0509163 1596747924.10 151.5885 59.9975 32.0000 1.9619 1.9636 399.7120 400.1319 0.0659 -1.0000 -1.0000 0509243 1596747924.20 151.5885 59.9975 32.0000 1.9585 1.9602 400.2516 400.6721 0.0658 -1.0000 -1.0000 0509303 1596747924.30 151.5885 59.9975 32.0000 1.9602 1.9619 400.2024 400.6228 0.0660 -1.0000 -1.0000 0509483 1596747924.40 151.5885 59.9975 32.0000 1.9600 1.9617 400.1236 400.5441 0.0659 -1.0000 -1.0000 0509553 1596747924.50 151.5885 59.9975 32.0000 1.9606 1.9623 400.1230 400.5427 0.0658 -1.0000 -1.0000 0509613 1596747924.60 151.5885 59.9975 32.0000 1.9619 1.9636 400.0801 400.4998 0.0659 -1.0000 -1.0000 0509673 1596747924.70 151.5826 59.9977 32.0000 1.9620 1.9637 399.7541 400.1747 0.0660 -1.0000 -1.0000 0509743 1596747924.80 151.5595 59.9985 32.0000 1.9600 1.9617 399.8079 400.2270 0.0657 -1.0000 -1.0000 0509933 1596747924.90 151.5595 59.9985 32.0000 1.9587 1.9604 400.0669 400.4858 0.0658 -1.0000 -1.0000 0510013 1596747925.00 151.5595 59.9985 32.0000 1.9607 1.9624 400.2614 400.6814 0.0658 -1.0000 -1.0000 0510073 1596747925.10 151.5595 59.9985 32.0000 1.9608 1.9625 400.1650 400.5851 0.0659 -1.0000 -1.0000 0510133 1596747925.20 151.5595 59.9985 32.0000 1.9609 1.9626 400.0657 400.4850 0.0658 -1.0000 -1.0000 0510213 1596747925.30 151.5653 59.9985 32.0000 1.9617 1.9634 399.6868 400.1058 0.0657 -1.0000 -1.0000 0510992 1596747925.40 151.5653 59.9985 32.0000 1.9624 1.9641 399.6580 400.0760 0.0656 -1.0000 -1.0000 0511052 1596747925.50 151.5653 59.9985 32.0000 1.9610 1.9627 400.0380 400.4562 0.0656 -1.0000 -1.0000 0511122 1596747925.60 151.5653 59.9985 32.0000 1.9611 1.9628 400.2142 400.6341 0.0659 -1.0000 -1.0000 0511192 1596747925.70 151.5653 59.9985 32.0000 1.9600 1.9617 400.1158 400.5362 0.0659 -1.0000 -1.0000 0511252 1596747925.80 151.4719 59.9985 32.0000 1.9594 1.9611 399.8849 400.3049 0.0660 -1.0000 -1.0000 0511322 1596747925.90 151.3474 59.9985 32.0000 1.9608 1.9625 399.6896 400.1100 0.0660 -1.0000 -1.0000 0511392 1596747926.00 151.3474 59.9985 32.0000 1.9602 1.9619 399.9944 400.4143 0.0659 -1.0000 -1.0000 0511452 1596747926.10 151.3474 59.9985 32.0000 1.9591 1.9608 400.1169 400.5376 0.0660 -1.0000 -1.0000 0511522 1596747926.20 151.3474 59.9985 32.0000 1.9604 1.9621 400.0659 400.4856 0.0659 -1.0000 -1.0000 0511592 1596747926.30 151.3535 59.9985 32.0000 1.9588 1.9605 400.2432 400.6643 0.0660 -1.0000 -1.0000 0511682 1596747926.40 151.5139 59.9985 32.0000 1.9607 1.9624 399.8739 400.2947 0.0660 -1.0000 -1.0000 0511762 1596747926.50 151.5139 59.9985 32.0000 1.9613 1.9630 399.6863 400.1066 0.0659 -1.0000 -1.0000 0511822 1596747926.60 151.5139 59.9985 32.0000 1.9613 1.9630 399.7604 400.1801 0.0660 -1.0000 -1.0000 0511882 1596747926.70 151.5139 59.9985 32.0000 1.9595 1.9612 400.0946 400.5147 0.0658 -1.0000 -1.0000 0511952 1596747926.80 151.5139 59.9985 32.0000 1.9599 1.9616 400.2364 400.6567 0.0659 -1.0000 -1.0000 0512022 1596747926.90 151.6417 59.9985 32.0000 1.9621 1.9638 400.2446 400.6650 0.0659 -1.0000 -1.0000 0512092 1596747927.00 151.6517 59.9985 32.0000 1.9631 1.9648 400.0407 400.4606 0.0660 -1.0000 -1.0000 0512152 1596747927.10 151.6517 59.9985 32.0000 1.9615 1.9632 399.8894 400.3109 0.0660 -1.0000 -1.0000 0512212 1596747927.20 151.6517 59.9985 32.0000 1.9612 1.9629 399.8448 400.2650 0.0660 -1.0000 -1.0000 0512292 1596747927.30 151.6517 59.9985 32.0000 1.9597 1.9614 400.1077 400.5281 0.0659 -1.0000 -1.0000 0512352 1596747927.40 151.5560 59.9985 32.0000 1.9602 1.9619 400.1403 400.5598 0.0657 -1.0000 -1.0000 0512732 1596747927.50 151.3113 59.9985 32.0000 1.9611 1.9627 400.0028 400.4225 0.0659 -1.0000 -1.0000 0512812 1596747927.60 151.3113 59.9985 32.0000 1.9603 1.9620 399.7966 400.2172 0.0660 -1.0000 -1.0000 0512872 1596747927.70 151.3113 59.9985 32.0000 1.9593 1.9610 399.7884 400.2089 0.0659 -1.0000 -1.0000 0512932 1596747927.80 151.3113 59.9985 32.0000 1.9596 1.9613 399.9195 400.3397 0.0659 -1.0000 -1.0000 0513002 1596747927.90 151.3113 59.9985 32.0000 1.9589 1.9606 400.2905 400.7111 0.0659 -1.0000 -1.0000 0513072 1596747928.00 151.4103 59.9985 32.0000 1.9599 1.9616 400.2532 400.6745 0.0661 -1.0000 -1.0000 0513132 1596747928.10 151.4103 59.9985 32.0000 1.9608 1.9625 400.4625 400.8845 0.0660 -1.0000 -1.0000 0513212 1596747928.20 151.4103 59.9985 32.0000 1.9602 1.9619 400.1618 400.5821 0.0659 -1.0000 -1.0000 0513271 1596747928.30 151.4103 59.9985 32.0000 1.9610 1.9627 399.9613 400.3820 0.0659 -1.0000 -1.0000 0513341 1596747928.40 151.4103 59.9985 32.0000 1.9613 1.9630 399.8345 400.2529 0.0657 -1.0000 -1.0000 0513471 1596747928.50 151.4103 59.9985 32.0000 1.9600 1.9617 399.9982 400.4180 0.0659 -1.0000 -1.0000 0513541 1596747928.60 151.3424 59.9985 32.0000 1.9586 1.9603 400.1684 400.5892 0.0660 -1.0000 -1.0000 0513601 1596747928.70 151.3424 59.9985 32.0000 1.9586 1.9603 400.3197 400.7407 0.0659 -1.0000 -1.0000 0513671 1596747928.80 151.3424 59.9985 32.0000 1.9611 1.9628 400.2254 400.6466 0.0660 -1.0000 -1.0000 0513731 1596747928.90 151.3424 59.9985 32.0000 1.9616 1.9633 399.9890 400.4076 0.0657 -1.0000 -1.0000 0514231 1596747929.00 151.3424 59.9985 32.0000 1.9599 1.9616 399.7751 400.1949 0.0659 -1.0000 -1.0000 0514301 1596747929.10 151.3424 59.9985 32.0000 1.9591 1.9608 399.7419 400.1611 0.0658 -1.0000 -1.0000 0514361 1596747929.20 151.4433 59.9985 32.0000 1.9603 1.9620 400.0423 400.4622 0.0659 -1.0000 -1.0000 0514441 1596747929.30 151.5190 59.9985 32.0000 1.9583 1.9600 400.3078 400.7287 0.0660 -1.0000 -1.0000 0514501 1596747929.40 151.5190 59.9985 32.0000 1.9605 1.9621 400.3144 400.7347 0.0659 -1.0000 -1.0000 0514741 1596747929.50 151.5190 59.9985 32.0000 1.9592 1.9609 400.0679 400.4885 0.0659 -1.0000 -1.0000 0514811 1596747929.60 151.5190 59.9985 32.0000 1.9593 1.9610 400.0982 400.5187 0.0660 -1.0000 -1.0000 0514881 1596747929.70 151.5190 59.9985 32.0000 1.9593 1.9610 400.2365 400.6577 0.0660 -1.0000 -1.0000 0514941 1596747929.80 151.4209 59.9980 32.0000 1.9597 1.9614 400.2343 400.6552 0.0660 -1.0000 -1.0000 0515011 1596747929.90 151.4209 59.9980 32.0000 1.9593 1.9609 400.2498 400.6701 0.0659 -1.0000 -1.0000 0515251 1596747930.00 151.4209 59.9980 32.0000 1.9592 1.9609 400.0458 400.4661 0.0659 -1.0000 -1.0000 0515311 1596747930.10 151.4209 59.9980 32.0000 1.9608 1.9625 399.7862 400.2062 0.0659 -1.0000 -1.0000 0515380 1596747930.20 151.4209 59.9980 32.0000 1.9607 1.9624 399.7648 400.1845 0.0659 -1.0000 -1.0000 0515450 1596747930.30 151.4209 59.9980 32.0000 1.9597 1.9614 400.2212 400.6412 0.0658 -1.0000 -1.0000 0515511 1596747930.40 151.4209 59.9980 32.0000 1.9601 1.9618 400.3551 400.7760 0.0660 -1.0000 -1.0000 0515580 1596747930.50 151.3689 59.9980 32.0000 1.9608 1.9625 400.4093 400.8296 0.0658 -1.0000 -1.0000 0515650 1596747930.60 151.3689 59.9980 32.0000 1.9598 1.9614 400.2678 400.6887 0.0661 -1.0000 -1.0000 0515720 1596747930.70 151.3689 59.9980 32.0000 1.9594 1.9611 400.0263 400.4458 0.0657 -1.0000 -1.0000 0515790 1596747930.80 151.3689 59.9980 32.0000 1.9604 1.9621 400.0808 400.5009 0.0659 -1.0000 -1.0000 0515850 1596747930.90 151.3689 59.9980 32.0000 1.9597 1.9614 400.2296 400.6492 0.0656 -1.0000 -1.0000 0515930 1596747931.00 151.6144 59.9980 32.0000 1.9601 1.9618 400.2246 400.6465 0.0662 -1.0000 -1.0000 0515990 1596747931.10 151.6144 59.9980 32.0000 1.9599 1.9616 400.2235 400.6449 0.0661 -1.0000 -1.0000 0516050 1596747931.20 151.6144 59.9980 32.0000 1.9609 1.9626 399.8100 400.2300 0.0658 -1.0000 -1.0000 0516120 1596747931.30 151.6144 59.9980 32.0000 1.9607 1.9624 399.7669 400.1892 0.0661 -1.0000 -1.0000 0516210 1596747931.40 151.6144 59.9980 32.0000 1.9599 1.9616 399.9993 400.4188 0.0658 -1.0000 -1.0000 0516280 1596747931.50 151.6144 59.9980 32.0000 1.9579 1.9596 400.1695 400.5898 0.0659 -1.0000 -1.0000 0516460 1596747931.60 151.5721 59.9980 32.0000 1.9587 1.9604 400.2330 400.6526 0.0658 -1.0000 -1.0000 0516530 1596747931.70 151.5721 59.9980 32.0000 1.9591 1.9608 400.0906 400.5107 0.0659 -1.0000 -1.0000 0516590 1596747931.80 151.5721 59.9980 32.0000 1.9602 1.9619 400.1220 400.5433 0.0661 -1.0000 -1.0000 0516660 1596747931.90 151.5721 59.9980 32.0000 1.9596 1.9613 400.2615 400.6826 0.0660 -1.0000 -1.0000 0516720 1596747932.00 151.5721 59.9980 32.0000 1.9581 1.9598 400.2581 400.6790 0.0660 -1.0000 -1.0000 0517549 1596747932.10 151.5672 59.9980 32.0000 1.9594 1.9611 400.1614 400.5822 0.0660 -1.0000 -1.0000 0517619 1596747932.20 151.5613 59.9980 32.0000 1.9594 1.9611 400.0359 400.4568 0.0659 -1.0000 -1.0000 0517679 1596747932.30 151.5613 59.9980 32.0000 1.9608 1.9625 399.9180 400.3381 0.0660 -1.0000 -1.0000 0517749 1596747932.40 151.5613 59.9980 32.0000 1.9604 1.9621 399.9378 400.3586 0.0660 -1.0000 -1.0000 0517819 1596747932.50 151.5613 59.9980 32.0000 1.9589 1.9606 400.0552 400.4755 0.0659 -1.0000 -1.0000 0517879 1596747932.60 151.5613 59.9980 32.0000 1.9581 1.9598 400.2101 400.6309 0.0660 -1.0000 -1.0000 0517949 1596747932.70 151.6753 59.9980 32.0000 1.9590 1.9607 400.1946 400.6157 0.0659 -1.0000 -1.0000 0518019 1596747932.80 151.6753 59.9980 32.0000 1.9610 1.9627 400.2000 400.6201 0.0659 -1.0000 -1.0000 0518079 1596747932.90 151.6753 59.9980 32.0000 1.9609 1.9626 400.0849 400.5058 0.0660 -1.0000 -1.0000 0518159 1596747933.00 151.6753 59.9980 32.0000 1.9600 1.9617 400.2496 400.6703 0.0659 -1.0000 -1.0000 0518219 1596747933.10 151.6753 59.9980 32.0000 1.9587 1.9604 400.2664 400.6865 0.0658 -1.0000 -1.0000 0518279 1596747933.20 151.6398 59.9980 32.0000 1.9602 1.9619 400.2556 400.6761 0.0660 -1.0000 -1.0000 0518359 1596747933.30 151.6375 59.9980 32.0000 1.9613 1.9630 400.0226 400.4438 0.0660 -1.0000 -1.0000 0518419 1596747933.40 151.6375 59.9980 32.0000 1.9604 1.9621 399.8292 400.2492 0.0659 -1.0000 -1.0000 0518479 1596747933.50 151.6375 59.9980 32.0000 1.9602 1.9619 400.0293 400.4501 0.0660 -1.0000 -1.0000 0518719 1596747933.60 151.6375 59.9980 32.0000 1.9566 1.9583 400.1956 400.6161 0.0659 -1.0000 -1.0000 0518779 1596747933.70 151.6375 59.9980 32.0000 1.9574 1.9591 400.1313 400.5516 0.0658 -1.0000 -1.0000 0518839 1596747933.80 151.4001 59.9980 32.0000 1.9583 1.9599 400.2654 400.6850 0.0658 -1.0000 -1.0000 0518919 1596747933.90 151.4001 59.9980 32.0000 1.9586 1.9603 400.0520 400.4721 0.0659 -1.0000 -1.0000 0518979 1596747934.00 151.4001 59.9980 32.0000 1.9602 1.9619 400.0170 400.4374 0.0659 -1.0000 -1.0000 0519199 1596747934.10 151.4001 59.9980 32.0000 1.9600 1.9617 400.2196 400.6399 0.0659 -1.0000 -1.0000 0519278 1596747934.20 151.4001 59.9980 32.0000 1.9584 1.9601 400.5133 400.9343 0.0660 -1.0000 -1.0000 0519339 1596747934.30 151.4272 59.9980 32.0000 1.9582 1.9599 400.3492 400.7710 0.0660 -1.0000 -1.0000 0519398 1596747934.40 151.4272 59.9980 32.0000 1.9607 1.9624 400.0831 400.5031 0.0659 -1.0000 -1.0000 0519478 1596747934.50 151.4272 59.9980 32.0000 1.9600 1.9617 399.9870 400.4074 0.0660 -1.0000 -1.0000 0520428 1596747934.60 151.4272 59.9980 32.0000 1.9603 1.9620 400.0203 400.4408 0.0659 -1.0000 -1.0000 0520488 1596747934.70 151.4272 59.9980 32.0000 1.9589 1.9606 400.2114 400.6314 0.0659 -1.0000 -1.0000 0520558 1596747934.80 151.4272 59.9980 32.0000 1.9587 1.9604 400.3976 400.8183 0.0660 -1.0000 -1.0000 0520628 1596747934.90 151.5144 59.9996 32.0000 1.9571 1.9587 400.3980 400.8202 0.0662 -1.0000 -1.0000 0520698 1596747935.00 151.5144 59.9996 32.0000 1.9581 1.9598 400.2331 400.6538 0.0659 -1.0000 -1.0000 0520758 1596747935.10 151.5144 59.9996 32.0000 1.9594 1.9610 399.8779 400.2973 0.0658 -1.0000 -1.0000 0520818 1596747935.20 151.5144 59.9996 32.0000 1.9602 1.9619 399.9374 400.3576 0.0659 -1.0000 -1.0000 0520898 1596747935.30 151.5144 59.9996 32.0000 1.9601 1.9618 400.1245 400.5445 0.0659 -1.0000 -1.0000 0520958 1596747935.40 151.6153 59.9996 32.0000 1.9576 1.9593 400.3166 400.7368 0.0658 -1.0000 -1.0000 0521017 1596747935.50 151.6473 59.9996 32.0000 1.9575 1.9592 400.3947 400.8143 0.0658 -1.0000 -1.0000 0521087 1596747935.60 151.6473 59.9996 32.0000 1.9592 1.9609 400.3732 400.7946 0.0660 -1.0000 -1.0000 0521157 1596747935.70 151.6473 59.9996 32.0000 1.9589 1.9606 400.2839 400.7045 0.0659 -1.0000 -1.0000 0521217 1596747935.80 151.6473 59.9996 32.0000 1.9599 1.9616 399.9242 400.3437 0.0658 -1.0000 -1.0000 0521307 1596747935.90 151.6473 59.9996 32.0000 1.9583 1.9600 400.0052 400.4253 0.0659 -1.0000 -1.0000 0521367 1596747936.00 151.4054 59.9996 32.0000 1.9593 1.9610 400.1888 400.6100 0.0661 -1.0000 -1.0000 0521447 1596747936.10 151.4054 59.9996 32.0000 1.9578 1.9595 400.3485 400.7687 0.0658 -1.0000 -1.0000 0521517 1596747936.20 151.4054 59.9996 32.0000 1.9594 1.9611 400.1752 400.5953 0.0659 -1.0000 -1.0000 0521577 1596747936.30 151.4054 59.9996 32.0000 1.9588 1.9605 399.9149 400.3358 0.0660 -1.0000 -1.0000 0521637 1596747936.40 151.4054 59.9996 32.0000 1.9595 1.9612 399.8658 400.2853 0.0659 -1.0000 -1.0000 0521717 1596747936.50 151.3041 59.9996 32.0000 1.9568 1.9585 400.2521 400.6727 0.0659 -1.0000 -1.0000 0521777 1596747936.60 151.2667 59.9996 32.0000 1.9576 1.9593 400.3101 400.7298 0.0658 -1.0000 -1.0000 0521957 1596747936.70 151.2667 59.9996 32.0000 1.9585 1.9602 400.3876 400.8078 0.0660 -1.0000 -1.0000 0522027 1596747936.80 151.2667 59.9996 32.0000 1.9576 1.9593 400.1698 400.5914 0.0660 -1.0000 -1.0000 0522087 1596747936.90 151.2667 59.9996 32.0000 1.9621 1.9638 400.0554 400.4762 0.0660 -1.0000 -1.0000 0522157 1596747937.00 151.2667 59.9996 32.0000 1.9596 1.9613 400.1659 400.5858 0.0659 -1.0000 -1.0000 0522227 1596747937.10 151.3607 59.9996 32.0000 1.9595 1.9612 400.2795 400.7006 0.0660 -1.0000 -1.0000 0522287 1596747937.20 151.3607 59.9996 32.0000 1.9577 1.9594 400.4874 400.9088 0.0660 -1.0000 -1.0000 0522357 1596747937.30 151.3607 59.9996 32.0000 1.9586 1.9603 400.0538 400.4752 0.0661 -1.0000 -1.0000 0522417 1596747937.40 151.3607 59.9996 32.0000 1.9590 1.9607 399.9961 400.4174 0.0661 -1.0000 -1.0000 0522487 1596747937.50 151.3607 59.9996 32.0000 1.9603 1.9620 399.8296 400.2499 0.0659 -1.0000 -1.0000 0522557 1596747937.60 151.3607 59.9996 32.0000 1.9571 1.9587 400.0681 400.4880 0.0659 -1.0000 -1.0000 0522787 1596747937.70 151.5809 59.9996 32.0000 1.9587 1.9603 400.3604 400.7819 0.0661 -1.0000 -1.0000 0522847 1596747937.80 151.5809 59.9996 32.0000 1.9577 1.9594 400.3254 400.7472 0.0661 -1.0000 -1.0000 0522917 1596747937.90 151.5809 59.9996 32.0000 1.9583 1.9600 400.4180 400.8400 0.0661 -1.0000 -1.0000 0522987 1596747938.00 151.5809 59.9996 32.0000 1.9593 1.9610 400.2049 400.6253 0.0659 -1.0000 -1.0000 0523056 1596747938.10 151.5809 59.9996 32.0000 1.9610 1.9627 400.1663 400.5865 0.0659 -1.0000 -1.0000 0523436 1596747938.20 151.5809 59.9996 32.0000 1.9603 1.9620 399.8223 400.2428 0.0660 -1.0000 -1.0000 0523496 1596747938.30 151.5809 59.9996 32.0000 1.9585 1.9602 400.0218 400.4425 0.0659 -1.0000 -1.0000 0523556 1596747938.40 151.5809 59.9996 32.0000 1.9574 1.9591 400.2263 400.6468 0.0659 -1.0000 -1.0000 0523636 1596747938.50 151.4715 59.9996 32.0000 1.9571 1.9588 400.1371 400.5567 0.0658 -1.0000 -1.0000 0523696 1596747938.60 151.3075 59.9996 32.0000 1.9564 1.9581 400.0992 400.5199 0.0660 -1.0000 -1.0000 0523756 1596747938.70 151.3075 59.9996 32.0000 1.9584 1.9601 399.8711 400.2902 0.0656 -1.0000 -1.0000 0523826 1596747938.80 151.4681 59.9996 32.0000 1.9588 1.9605 399.9125 400.3329 0.0659 -1.0000 -1.0000 0523896 1596747938.90 151.4681 59.9996 32.0000 1.9580 1.9597 399.7969 400.2171 0.0660 -1.0000 -1.0000 0523966 1596747939.00 151.4681 59.9996 32.0000 1.9585 1.9602 399.9573 400.3777 0.0660 -1.0000 -1.0000 0524026 1596747939.10 151.4681 59.9996 32.0000 1.9598 1.9615 400.2269 400.6476 0.0658 -1.0000 -1.0000 0524086 1596747939.20 151.4681 59.9996 32.0000 1.9583 1.9600 400.3282 400.7493 0.0661 -1.0000 -1.0000 0524476 1596747939.30 151.4681 59.9996 32.0000 1.9581 1.9598 400.2126 400.6332 0.0659 -1.0000 -1.0000 0524546 1596747939.40 151.2781 59.9996 32.0000 1.9586 1.9603 400.1220 400.5423 0.0659 -1.0000 -1.0000 0524606 1596747939.50 151.2781 59.9996 32.0000 1.9603 1.9620 399.8669 400.2865 0.0658 -1.0000 -1.0000 0524676 1596747939.60 151.2781 59.9996 32.0000 1.9598 1.9615 399.9582 400.3791 0.0659 -1.0000 -1.0000 0524746 1596747939.70 151.2781 59.9996 32.0000 1.9588 1.9605 400.2045 400.6241 0.0659 -1.0000 -1.0000 0524976 1596747939.80 151.2781 59.9996 32.0000 1.9580 1.9597 400.3096 400.7303 0.0659 -1.0000 -1.0000 0525045 1596747939.90 151.3596 59.9998 32.0000 1.9589 1.9606 400.2320 400.6524 0.0659 -1.0000 -1.0000 0525115 1596747940.00 151.5189 60.0004 32.0000 1.9577 1.9594 400.3560 400.7756 0.0657 -1.0000 -1.0000 0525175 1596747940.10 151.5189 60.0004 32.0000 1.9600 1.9617 400.1019 400.5236 0.0661 -1.0000 -1.0000 0525255 1596747940.20 151.5189 60.0004 32.0000 1.9606 1.9623 399.9500 400.3703 0.0658 -1.0000 -1.0000 0525945 1596747940.30 151.5189 60.0004 32.0000 1.9609 1.9626 399.9253 400.3453 0.0659 -1.0000 -1.0000 0526005 1596747940.40 151.5189 60.0004 32.0000 1.9604 1.9621 399.9917 400.4118 0.0660 -1.0000 -1.0000 0526075 1596747940.50 151.5189 60.0004 32.0000 1.9592 1.9609 400.2387 400.6599 0.0660 -1.0000 -1.0000 0526145 1596747940.60 151.6432 60.0004 32.0000 1.9588 1.9604 400.2549 400.6754 0.0660 -1.0000 -1.0000 0526205 1596747940.70 151.6432 60.0004 32.0000 1.9594 1.9611 400.1703 400.5918 0.0661 -1.0000 -1.0000 0526275 1596747940.80 151.6432 60.0004 32.0000 1.9606 1.9623 399.9149 400.3352 0.0659 -1.0000 -1.0000 0526335 1596747940.90 151.6432 60.0004 32.0000 1.9601 1.9618 399.9148 400.3350 0.0660 -1.0000 -1.0000 0526415 1596747941.00 151.6432 60.0004 32.0000 1.9595 1.9612 399.9674 400.3881 0.0659 -1.0000 -1.0000 0526475 1596747941.10 151.6130 60.0004 32.0000 1.9596 1.9613 400.0718 400.4917 0.0659 -1.0000 -1.0000 0526535 1596747941.20 151.3817 60.0004 32.0000 1.9566 1.9583 400.3266 400.7474 0.0660 -1.0000 -1.0000 0526605 1596747941.30 151.3817 60.0004 32.0000 1.9585 1.9602 400.2520 400.6730 0.0660 -1.0000 -1.0000 0526675 1596747941.40 151.3817 60.0004 32.0000 1.9581 1.9598 400.3780 400.7996 0.0661 -1.0000 -1.0000 0526735 1596747941.50 151.3817 60.0004 32.0000 1.9585 1.9602 400.1915 400.6130 0.0660 -1.0000 -1.0000 0526805 1596747941.60 151.3817 60.0004 32.0000 1.9587 1.9604 399.9175 400.3361 0.0657 -1.0000 -1.0000 0526864 1596747941.70 151.4113 60.0004 32.0000 1.9610 1.9626 400.0377 400.4575 0.0659 -1.0000 -1.0000 0526935 1596747941.80 151.4130 60.0004 32.0000 1.9586 1.9603 400.1945 400.6149 0.0659 -1.0000 -1.0000 0527005 1596747941.90 151.4130 60.0004 32.0000 1.9575 1.9592 400.4871 400.9081 0.0659 -1.0000 -1.0000 0527064 1596747942.00 151.4130 60.0004 32.0000 1.9590 1.9607 400.3952 400.8155 0.0659 -1.0000 -1.0000 0527134 1596747942.10 151.4130 60.0004 32.0000 1.9592 1.9609 400.2587 400.6790 0.0659 -1.0000 -1.0000 0527205 1596747942.20 151.4130 60.0004 32.0000 1.9605 1.9622 400.1870 400.6086 0.0661 -1.0000 -1.0000 0527724 1596747942.30 151.4116 60.0004 32.0000 1.9595 1.9612 399.9160 400.3367 0.0660 -1.0000 -1.0000 0527794 1596747942.40 151.3174 60.0004 32.0000 1.9588 1.9605 400.1072 400.5274 0.0659 -1.0000 -1.0000 0527864 1596747942.50 151.3174 60.0004 32.0000 1.9592 1.9609 400.2139 400.6340 0.0658 -1.0000 -1.0000 0527924 1596747942.60 151.3174 60.0004 32.0000 1.9577 1.9594 400.4144 400.8350 0.0660 -1.0000 -1.0000 0527984 1596747942.70 151.3174 60.0004 32.0000 1.9597 1.9614 400.2226 400.6442 0.0660 -1.0000 -1.0000 0528224 1596747942.80 151.3174 60.0004 32.0000 1.9606 1.9623 400.2880 400.7085 0.0659 -1.0000 -1.0000 0528284 1596747942.90 151.5356 60.0004 32.0000 1.9598 1.9615 400.0744 400.4950 0.0660 -1.0000 -1.0000 0528354 1596747943.00 151.5356 60.0004 32.0000 1.9575 1.9592 400.0630 400.4839 0.0659 -1.0000 -1.0000 0528424 1596747943.10 151.5356 60.0004 32.0000 1.9586 1.9603 400.3618 400.7830 0.0660 -1.0000 -1.0000 0528484 1596747943.20 151.5356 60.0004 32.0000 1.9580 1.9597 400.3406 400.7616 0.0660 -1.0000 -1.0000 0528554 1596747943.30 151.5356 60.0004 32.0000 1.9580 1.9597 400.2840 400.7053 0.0660 -1.0000 -1.0000 0528724 1596747943.40 151.5356 60.0004 32.0000 1.9596 1.9613 400.0644 400.4859 0.0661 -1.0000 -1.0000 0528793 1596747943.50 151.6224 60.0004 32.0000 1.9574 1.9591 400.1156 400.5353 0.0658 -1.0000 -1.0000 0528863 1596747943.60 151.6224 60.0004 32.0000 1.9570 1.9587 400.3590 400.7795 0.0659 -1.0000 -1.0000 0528934 1596747943.70 151.6224 60.0004 32.0000 1.9573 1.9590 400.4068 400.8291 0.0661 -1.0000 -1.0000 0528993 1596747943.80 151.6224 60.0004 32.0000 1.9578 1.9595 400.3250 400.7457 0.0659 -1.0000 -1.0000 0529233 1596747943.90 151.6224 60.0004 32.0000 1.9594 1.9611 400.0673 400.4871 0.0658 -1.0000 -1.0000 0529293 1596747944.00 151.6224 60.0004 32.0000 1.9593 1.9610 399.9778 400.3982 0.0660 -1.0000 -1.0000 0529353 1596747944.10 151.3806 60.0004 32.0000 1.9579 1.9596 400.1117 400.5328 0.0660 -1.0000 -1.0000 0529423 1596747944.20 151.3806 60.0004 32.0000 1.9572 1.9589 400.3426 400.7627 0.0658 -1.0000 -1.0000 0529493 1596747944.30 151.3806 60.0004 32.0000 1.9558 1.9575 400.4589 400.8801 0.0660 -1.0000 -1.0000 0529873 1596747944.40 151.3806 60.0004 32.0000 1.9565 1.9582 400.3941 400.8151 0.0660 -1.0000 -1.0000 0529943 1596747944.50 151.3806 60.0004 32.0000 1.9591 1.9608 400.1614 400.5823 0.0660 -1.0000 -1.0000 0530003 1596747944.60 151.3806 60.0004 32.0000 1.9573 1.9590 400.0859 400.5069 0.0660 -1.0000 -1.0000 0530073 1596747944.70 151.5108 60.0000 32.0000 1.9585 1.9602 400.1365 400.5568 0.0658 -1.0000 -1.0000 0530143 1596747944.80 151.5108 60.0000 32.0000 1.9579 1.9595 400.3706 400.7913 0.0660 -1.0000 -1.0000 0530303 1596747944.90 151.5108 60.0000 32.0000 1.9586 1.9603 400.3427 400.7643 0.0660 -1.0000 -1.0000 0530373 1596747945.00 151.5108 60.0000 32.0000 1.9603 1.9620 400.3073 400.7285 0.0661 -1.0000 -1.0000 0530433 1596747945.10 151.5108 60.0000 32.0000 1.9594 1.9611 400.1602 400.5811 0.0660 -1.0000 -1.0000 0530503 1596747945.20 151.5108 60.0000 32.0000 1.9573 1.9590 400.2751 400.6965 0.0661 -1.0000 -1.0000 0530573 1596747945.30 151.5108 60.0000 32.0000 1.9561 1.9578 400.5760 400.9978 0.0660 -1.0000 -1.0000 0530713 1596747945.40 151.7153 60.0000 32.0000 1.9579 1.9595 400.5442 400.9645 0.0658 -1.0000 -1.0000 0530772 1596747945.50 151.7153 60.0000 32.0000 1.9583 1.9600 400.6200 401.0409 0.0660 -1.0000 -1.0000 0530842 1596747945.60 151.7153 60.0000 32.0000 1.9586 1.9603 400.3150 400.7370 0.0661 -1.0000 -1.0000 0530913 1596747945.70 151.7153 60.0000 32.0000 1.9583 1.9600 400.1501 400.5707 0.0660 -1.0000 -1.0000 0530972 1596747945.80 151.7153 60.0000 32.0000 1.9578 1.9595 399.8619 400.2827 0.0660 -1.0000 -1.0000 0531052 1596747945.90 151.5937 60.0000 32.0000 1.9596 1.9613 400.0693 400.4903 0.0660 -1.0000 -1.0000 0531222 1596747946.00 151.5937 60.0000 32.0000 1.9570 1.9587 400.3745 400.7948 0.0658 -1.0000 -1.0000 0531282 1596747946.10 151.5937 60.0000 32.0000 1.9573 1.9590 400.4031 400.8237 0.0659 -1.0000 -1.0000 0531362 1596747946.20 151.5937 60.0000 32.0000 1.9572 1.9589 400.4105 400.8314 0.0659 -1.0000 -1.0000 0531422 1596747946.30 151.5937 60.0000 32.0000 1.9591 1.9608 400.1974 400.6177 0.0659 -1.0000 -1.0000 0531482 1596747946.40 151.4225 60.0000 32.0000 1.9587 1.9604 399.9965 400.4171 0.0659 -1.0000 -1.0000 0531802 1596747946.50 151.4225 60.0000 32.0000 1.9568 1.9585 400.0973 400.5172 0.0659 -1.0000 -1.0000 0531862 1596747946.60 151.4225 60.0000 32.0000 1.9576 1.9593 400.2789 400.6998 0.0660 -1.0000 -1.0000 0531922 1596747946.70 151.4225 60.0000 32.0000 1.9556 1.9573 400.5699 400.9928 0.0662 -1.0000 -1.0000 0532002 1596747946.80 151.4225 60.0000 32.0000 1.9558 1.9575 400.4567 400.8785 0.0661 -1.0000 -1.0000 0532062 1596747946.90 151.4225 60.0000 32.0000 1.9575 1.9592 400.3196 400.7407 0.0660 -1.0000 -1.0000 0532242 1596747947.00 151.4310 60.0000 32.0000 1.9557 1.9574 400.2917 400.7124 0.0660 -1.0000 -1.0000 0532312 1596747947.10 151.4310 60.0000 32.0000 1.9570 1.9587 400.2632 400.6842 0.0659 -1.0000 -1.0000 0532372 1596747947.20 151.4310 60.0000 32.0000 1.9576 1.9593 400.5227 400.9426 0.0658 -1.0000 -1.0000 0532452 1596747947.30 151.4310 60.0000 32.0000 1.9556 1.9573 400.5401 400.9622 0.0661 -1.0000 -1.0000 0532512 1596747947.40 151.4310 60.0000 32.0000 1.9562 1.9579 400.4699 400.8921 0.0662 -1.0000 -1.0000 0532732 1596747947.50 151.4310 60.0000 32.0000 1.9574 1.9591 400.2213 400.6411 0.0659 -1.0000 -1.0000 0532811 1596747947.60 151.5816 60.0000 32.0000 1.9594 1.9611 400.2451 400.6660 0.0659 -1.0000 -1.0000 0532871 1596747947.70 151.6128 60.0000 32.0000 1.9573 1.9590 400.3007 400.7205 0.0658 -1.0000 -1.0000 0532931 1596747947.80 151.6128 60.0000 32.0000 1.9560 1.9577 400.3929 400.8133 0.0659 -1.0000 -1.0000 0533001 1596747947.90 151.6128 60.0000 32.0000 1.9552 1.9569 400.4370 400.8578 0.0659 -1.0000 -1.0000 0533831 1596747948.00 151.6128 60.0000 32.0000 1.9564 1.9581 400.6067 401.0274 0.0659 -1.0000 -1.0000 0533901 1596747948.10 151.6317 60.0000 32.0000 1.9591 1.9608 400.4562 400.8773 0.0660 -1.0000 -1.0000 0533971 1596747948.20 151.8774 60.0000 32.0000 1.9571 1.9588 400.3644 400.7851 0.0659 -1.0000 -1.0000 0534031 1596747948.30 151.8774 60.0000 32.0000 1.9572 1.9589 400.6865 401.1072 0.0658 -1.0000 -1.0000 0534091 1596747948.40 151.8774 60.0000 32.0000 1.9567 1.9584 400.7870 401.2075 0.0659 -1.0000 -1.0000 0534171 1596747948.50 151.8774 60.0000 32.0000 1.9570 1.9587 400.5388 400.9600 0.0660 -1.0000 -1.0000 0534231 1596747948.60 151.8774 60.0000 32.0000 1.9568 1.9585 400.4145 400.8337 0.0657 -1.0000 -1.0000 0534291 1596747948.70 151.2710 60.0000 32.0000 1.9576 1.9593 400.1234 400.5438 0.0660 -1.0000 -1.0000 0534361 1596747948.80 151.2463 60.0000 32.0000 1.9572 1.9589 400.0485 400.4690 0.0659 -1.0000 -1.0000 0534450 1596747948.90 151.2463 60.0000 32.0000 1.9562 1.9579 400.4719 400.8925 0.0660 -1.0000 -1.0000 0534521 1596747949.00 151.2463 60.0000 32.0000 1.9537 1.9553 400.4711 400.8917 0.0658 -1.0000 -1.0000 0534580 1596747949.10 151.2463 60.0000 32.0000 1.9545 1.9562 400.4439 400.8654 0.0661 -1.0000 -1.0000 0534650 1596747949.20 151.2463 60.0000 32.0000 1.9573 1.9590 400.2816 400.7030 0.0660 -1.0000 -1.0000 0534721 1596747949.30 151.6033 60.0003 32.0000 1.9588 1.9605 400.2748 400.6951 0.0658 -1.0000 -1.0000 0534780 1596747949.40 151.7331 60.0005 32.0000 1.9576 1.9593 400.5002 400.9215 0.0660 -1.0000 -1.0000 0534840 1596747949.50 151.7331 60.0005 32.0000 1.9567 1.9584 400.5069 400.9284 0.0661 -1.0000 -1.0000 0534920 1596747949.60 151.7331 60.0005 32.0000 1.9587 1.9604 400.4922 400.9135 0.0660 -1.0000 -1.0000 0534980 1596747949.70 151.7331 60.0005 32.0000 1.9588 1.9605 400.1975 400.6186 0.0660 -1.0000 -1.0000 0535040 1596747949.80 151.7331 60.0005 32.0000 1.9583 1.9600 400.0739 400.4948 0.0660 -1.0000 -1.0000 0535120 1596747949.90 151.7331 60.0005 32.0000 1.9591 1.9608 400.2994 400.7192 0.0658 -1.0000 -1.0000 0535180 1596747950.00 151.7331 60.0005 32.0000 1.9569 1.9586 400.5121 400.9332 0.0659 -1.0000 -1.0000 0535240 1596747950.10 151.7331 60.0005 32.0000 1.9571 1.9588 400.5164 400.9380 0.0661 -1.0000 -1.0000 0535310 1596747950.20 151.7331 60.0005 32.0000 1.9581 1.9598 400.5085 400.9290 0.0659 -1.0000 -1.0000 0535380 1596747950.30 151.7331 60.0005 32.0000 1.9578 1.9595 400.2401 400.6612 0.0660 -1.0000 -1.0000 0535440 1596747950.40 151.7331 60.0005 32.0000 1.9588 1.9605 400.0117 400.4328 0.0660 -1.0000 -1.0000 0535510 1596747950.50 151.4832 60.0005 32.0000 1.9584 1.9601 400.1691 400.5906 0.0660 -1.0000 -1.0000 0535750 1596747950.60 151.4832 60.0005 32.0000 1.9590 1.9607 400.3997 400.8208 0.0660 -1.0000 -1.0000 0535810 1596747950.70 151.4832 60.0005 32.0000 1.9577 1.9594 400.3249 400.7458 0.0660 -1.0000 -1.0000 0535880 1596747950.80 151.4832 60.0005 32.0000 1.9577 1.9594 400.4221 400.8430 0.0659 -1.0000 -1.0000 0535950 1596747950.90 151.4832 60.0005 32.0000 1.9598 1.9615 400.0774 400.4985 0.0661 -1.0000 -1.0000 0536020 1596747951.00 151.4832 60.0005 32.0000 1.9597 1.9614 400.0211 400.4434 0.0662 -1.0000 -1.0000 0536249 1596747951.10 151.4820 60.0005 32.0000 1.9608 1.9625 400.2936 400.7152 0.0661 -1.0000 -1.0000 0536320 1596747951.20 151.4446 60.0005 32.0000 1.9589 1.9606 400.4153 400.8383 0.0663 -1.0000 -1.0000 0536389 1596747951.30 151.4446 60.0005 32.0000 1.9577 1.9594 400.4176 400.8385 0.0659 -1.0000 -1.0000 0536449 1596747951.40 151.4446 60.0005 32.0000 1.9582 1.9599 400.2709 400.6928 0.0663 -1.0000 -1.0000 0536519 1596747951.50 151.4446 60.0005 32.0000 1.9603 1.9620 400.0429 400.4652 0.0661 -1.0000 -1.0000 0536769 1596747951.60 151.4446 60.0005 32.0000 1.9616 1.9633 400.0785 400.4989 0.0660 -1.0000 -1.0000 0536829 1596747951.70 151.4991 60.0005 32.0000 1.9597 1.9614 400.0611 400.4827 0.0661 -1.0000 -1.0000 0536889 1596747951.80 151.4991 60.0005 32.0000 1.9572 1.9589 400.2979 400.7182 0.0658 -1.0000 -1.0000 0536969 1596747951.90 151.4991 60.0005 32.0000 1.9571 1.9588 400.4587 400.8794 0.0660 -1.0000 -1.0000 0537029 1596747952.00 151.4991 60.0005 32.0000 1.9568 1.9585 400.5059 400.9266 0.0660 -1.0000 -1.0000 0537999 1596747952.10 151.4991 60.0005 32.0000 1.9572 1.9589 400.4626 400.8845 0.0661 -1.0000 -1.0000 0538068 1596747952.20 151.5752 60.0005 32.0000 1.9585 1.9602 400.2677 400.6882 0.0659 -1.0000 -1.0000 0538139 1596747952.30 151.7091 60.0005 32.0000 1.9591 1.9608 400.0985 400.5202 0.0661 -1.0000 -1.0000 0538199 1596747952.40 151.7091 60.0005 32.0000 1.9586 1.9603 399.9915 400.4124 0.0660 -1.0000 -1.0000 0538268 1596747952.50 151.7091 60.0005 32.0000 1.9578 1.9595 400.3163 400.7376 0.0660 -1.0000 -1.0000 0538329 1596747952.60 151.7091 60.0005 32.0000 1.9580 1.9597 400.5156 400.9372 0.0661 -1.0000 -1.0000 0538398 1596747952.70 151.7091 60.0005 32.0000 1.9576 1.9593 400.4142 400.8364 0.0661 -1.0000 -1.0000 0538468 1596747952.80 151.6193 60.0005 32.0000 1.9583 1.9600 400.0270 400.4474 0.0659 -1.0000 -1.0000 0538538 1596747952.90 151.6193 60.0005 32.0000 1.9567 1.9584 400.1662 400.5862 0.0659 -1.0000 -1.0000 0538608 1596747953.00 151.6193 60.0005 32.0000 1.9593 1.9610 400.2682 400.6889 0.0660 -1.0000 -1.0000 0538708 1596747953.10 151.6193 60.0005 32.0000 1.9569 1.9586 400.4420 400.8614 0.0658 -1.0000 -1.0000 0538768 1596747953.20 151.6193 60.0005 32.0000 1.9565 1.9582 400.5144 400.9361 0.0661 -1.0000 -1.0000 0538848 1596747953.30 151.5213 60.0005 32.0000 1.9556 1.9573 400.3973 400.8191 0.0661 -1.0000 -1.0000 0538908 1596747953.40 151.4821 60.0005 32.0000 1.9565 1.9582 400.3745 400.7960 0.0660 -1.0000 -1.0000 0538968 1596747953.50 151.4821 60.0005 32.0000 1.9570 1.9587 400.1619 400.5837 0.0662 -1.0000 -1.0000 0539208 1596747953.60 151.4821 60.0005 32.0000 1.9581 1.9598 400.4670 400.8877 0.0659 -1.0000 -1.0000 0539278 1596747953.70 151.4821 60.0005 32.0000 1.9580 1.9597 400.6861 401.1073 0.0659 -1.0000 -1.0000 0539338 1596747953.80 151.4821 60.0005 32.0000 1.9565 1.9582 400.5633 400.9848 0.0661 -1.0000 -1.0000 0539408 1596747953.90 151.4821 60.0005 32.0000 1.9551 1.9568 400.2819 400.7041 0.0661 -1.0000 -1.0000 0539478 1596747954.00 151.4821 60.0005 32.0000 1.9562 1.9579 399.9598 400.3805 0.0660 -1.0000 -1.0000 0539548 1596747954.10 151.4821 60.0005 32.0000 1.9588 1.9605 400.0815 400.5022 0.0660 -1.0000 -1.0000 0539618 1596747954.20 151.4821 60.0005 32.0000 1.9572 1.9589 400.3452 400.7676 0.0661 -1.0000 -1.0000 0539678 1596747954.30 151.4821 60.0005 32.0000 1.9563 1.9580 400.4331 400.8540 0.0660 -1.0000 -1.0000 0539738 1596747954.40 151.4821 60.0005 32.0000 1.9566 1.9583 400.6508 401.0735 0.0661 -1.0000 -1.0000 0539818 1596747954.50 151.6315 59.9996 32.0000 1.9581 1.9597 400.6186 401.0396 0.0661 -1.0000 -1.0000 0539878 1596747954.60 151.6379 59.9996 32.0000 1.9568 1.9585 400.4124 400.8346 0.0661 -1.0000 -1.0000 0540077 1596747954.70 151.6379 59.9996 32.0000 1.9569 1.9586 400.4675 400.8888 0.0660 -1.0000 -1.0000 0540157 1596747954.80 151.6379 59.9996 32.0000 1.9551 1.9568 400.5888 401.0109 0.0661 -1.0000 -1.0000 0540218 1596747954.90 151.6379 59.9996 32.0000 1.9552 1.9569 400.5975 401.0190 0.0660 -1.0000 -1.0000 0540287 1596747955.00 151.6379 59.9996 32.0000 1.9582 1.9599 400.3761 400.7974 0.0660 -1.0000 -1.0000 0540357 1596747955.10 151.6379 59.9996 32.0000 1.9570 1.9587 400.1502 400.5713 0.0661 -1.0000 -1.0000 0540417 1596747955.20 151.4968 59.9996 32.0000 1.9586 1.9603 400.3445 400.7662 0.0660 -1.0000 -1.0000 0540497 1596747955.30 151.4968 59.9996 32.0000 1.9559 1.9576 400.4510 400.8714 0.0659 -1.0000 -1.0000 0540557 1596747955.40 151.4968 59.9996 32.0000 1.9557 1.9574 400.5319 400.9535 0.0660 -1.0000 -1.0000 0540617 1596747955.50 151.4968 59.9996 32.0000 1.9559 1.9576 400.4472 400.8688 0.0660 -1.0000 -1.0000 0540697 1596747955.60 151.4968 59.9996 32.0000 1.9582 1.9599 400.5140 400.9357 0.0661 -1.0000 -1.0000 0540757 1596747955.70 151.4359 59.9996 32.0000 1.9577 1.9594 400.3422 400.7633 0.0660 -1.0000 -1.0000 0540817 1596747955.80 151.4359 59.9996 32.0000 1.9575 1.9592 400.2965 400.7172 0.0660 -1.0000 -1.0000 0540887 1596747955.90 151.4359 59.9996 32.0000 1.9562 1.9579 400.6026 401.0240 0.0660 -1.0000 -1.0000 0540957 1596747956.00 151.4359 59.9996 32.0000 1.9581 1.9598 400.5338 400.9555 0.0661 -1.0000 -1.0000 0541017 1596747956.10 151.4359 59.9996 32.0000 1.9564 1.9581 400.5434 400.9659 0.0661 -1.0000 -1.0000 0541517 1596747956.20 151.4467 59.9996 32.0000 1.9569 1.9586 400.4066 400.8284 0.0661 -1.0000 -1.0000 0541577 1596747956.30 151.5883 59.9996 32.0000 1.9575 1.9592 400.0819 400.5035 0.0661 -1.0000 -1.0000 0541637 1596747956.40 151.5883 59.9996 32.0000 1.9578 1.9595 400.3165 400.7374 0.0660 -1.0000 -1.0000 0541707 1596747956.50 151.5883 59.9996 32.0000 1.9583 1.9600 400.5526 400.9739 0.0660 -1.0000 -1.0000 0541797 1596747956.60 151.5883 59.9996 32.0000 1.9570 1.9587 400.6767 401.0985 0.0661 -1.0000 -1.0000 0541977 1596747956.70 151.5883 59.9996 32.0000 1.9571 1.9588 400.3074 400.7289 0.0660 -1.0000 -1.0000 0542047 1596747956.80 151.5883 59.9996 32.0000 1.9583 1.9600 400.2136 400.6343 0.0659 -1.0000 -1.0000 0542117 1596747956.90 151.5883 59.9996 32.0000 1.9582 1.9599 400.5435 400.9642 0.0659 -1.0000 -1.0000 0542187 1596747957.00 151.5883 59.9996 32.0000 1.9554 1.9571 400.4539 400.8754 0.0660 -1.0000 -1.0000 0542257 1596747957.10 151.5883 59.9996 32.0000 1.9564 1.9581 400.4702 400.8921 0.0661 -1.0000 -1.0000 0542477 1596747957.20 151.5883 59.9996 32.0000 1.9588 1.9605 400.3303 400.7521 0.0661 -1.0000 -1.0000 0542607 1596747957.30 151.5883 59.9996 32.0000 1.9573 1.9590 400.0739 400.4956 0.0661 -1.0000 -1.0000 0542666 1596747957.40 151.6177 59.9996 32.0000 1.9585 1.9602 400.1396 400.5596 0.0658 -1.0000 -1.0000 0542736 1596747957.50 151.6199 59.9996 32.0000 1.9583 1.9600 400.3929 400.8142 0.0661 -1.0000 -1.0000 0542807 1596747957.60 151.4369 59.9996 32.0000 1.9575 1.9592 400.5791 401.0006 0.0660 -1.0000 -1.0000 0542986 1596747957.70 151.4369 59.9996 32.0000 1.9576 1.9593 400.4925 400.9141 0.0661 -1.0000 -1.0000 0543046 1596747957.80 151.4369 59.9996 32.0000 1.9597 1.9614 400.3498 400.7709 0.0659 -1.0000 -1.0000 0543126 1596747957.90 151.4369 59.9996 32.0000 1.9579 1.9596 400.0103 400.4302 0.0659 -1.0000 -1.0000 0543186 1596747958.00 151.5045 59.9996 32.0000 1.9576 1.9593 400.4913 400.9115 0.0660 -1.0000 -1.0000 0543246 1596747958.10 151.5045 59.9996 32.0000 1.9569 1.9586 400.6435 401.0661 0.0661 -1.0000 -1.0000 0543496 1596747958.20 151.5045 59.9996 32.0000 1.9573 1.9589 400.4926 400.9138 0.0660 -1.0000 -1.0000 0543556 1596747958.30 151.5045 59.9996 32.0000 1.9581 1.9598 400.3959 400.8174 0.0661 -1.0000 -1.0000 0543616 1596747958.40 151.5045 59.9996 32.0000 1.9595 1.9612 400.1489 400.5703 0.0660 -1.0000 -1.0000 0543696 1596747958.50 151.6058 59.9996 32.0000 1.9577 1.9594 400.3043 400.7254 0.0660 -1.0000 -1.0000 0543756 1596747958.60 151.6246 59.9996 32.0000 1.9571 1.9588 400.4645 400.8862 0.0661 -1.0000 -1.0000 0543816 1596747958.70 151.6246 59.9996 32.0000 1.9563 1.9580 400.5410 400.9633 0.0662 -1.0000 -1.0000 0544006 1596747958.80 151.6246 59.9996 32.0000 1.9582 1.9599 400.3645 400.7861 0.0660 -1.0000 -1.0000 0544066 1596747958.90 151.6246 59.9996 32.0000 1.9571 1.9588 400.1773 400.5985 0.0661 -1.0000 -1.0000 0544136 1596747959.00 151.6246 59.9996 32.0000 1.9563 1.9580 400.0973 400.5175 0.0659 -1.0000 -1.0000 0544196 1596747959.10 151.6246 59.9996 32.0000 1.9562 1.9579 400.4911 400.9120 0.0660 -1.0000 -1.0000 0544256 1596747959.20 151.6246 59.9996 32.0000 1.9558 1.9575 400.4831 400.9047 0.0661 -1.0000 -1.0000 0544456 1596747959.30 151.6246 59.9996 32.0000 1.9559 1.9576 400.4394 400.8598 0.0659 -1.0000 -1.0000 0544516 1596747959.40 151.2218 59.9996 32.0000 1.9567 1.9584 400.1876 400.6087 0.0660 -1.0000 -1.0000 0544576 1596747959.50 151.2100 59.9996 32.0000 1.9575 1.9592 400.1116 400.5321 0.0659 -1.0000 -1.0000 0544655 1596747959.60 151.2100 59.9996 32.0000 1.9562 1.9579 400.3341 400.7551 0.0660 -1.0000 -1.0000 0544716 1596747959.70 151.2867 59.9995 32.0000 1.9576 1.9593 400.3867 400.8080 0.0660 -1.0000 -1.0000 0544775 1596747959.80 151.4785 59.9992 32.0000 1.9560 1.9577 400.4772 400.8988 0.0661 -1.0000 -1.0000 0544845 1596747959.90 151.4785 59.9992 32.0000 1.9568 1.9585 400.6526 401.0750 0.0661 -1.0000 -1.0000 0544916 1596747960.00 151.4785 59.9992 32.0000 1.9574 1.9591 400.7138 401.1357 0.0661 -1.0000 -1.0000 0544975 1596747960.10 151.4785 59.9992 32.0000 1.9569 1.9586 400.3995 400.8208 0.0660 -1.0000 -1.0000 0545045 1596747960.20 151.4742 59.9992 32.0000 1.9595 1.9612 400.2487 400.6697 0.0660 -1.0000 -1.0000 0545105 1596747960.30 151.4533 59.9992 32.0000 1.9569 1.9585 400.2957 400.7168 0.0660 -1.0000 -1.0000 0545175 1596747960.40 151.4533 59.9992 32.0000 1.9551 1.9568 400.4964 400.9171 0.0659 -1.0000 -1.0000 0545245 1596747960.50 151.4533 59.9992 32.0000 1.9557 1.9574 400.5639 400.9849 0.0659 -1.0000 -1.0000 0545305 1596747960.60 151.4533 59.9992 32.0000 1.9565 1.9582 400.4570 400.8779 0.0660 -1.0000 -1.0000 0545365 1596747960.70 151.4533 59.9992 32.0000 1.9573 1.9590 400.4163 400.8381 0.0660 -1.0000 -1.0000 0545475 1596747960.80 151.7967 59.9992 32.0000 1.9586 1.9603 400.2220 400.6433 0.0660 -1.0000 -1.0000 0545535 1596747960.90 151.7967 59.9992 32.0000 1.9565 1.9582 400.2286 400.6482 0.0659 -1.0000 -1.0000 0545615 1596747961.00 151.7967 59.9992 32.0000 1.9569 1.9585 400.1872 400.6082 0.0660 -1.0000 -1.0000 0545675 1596747961.10 151.7967 59.9992 32.0000 1.9573 1.9590 400.4613 400.8814 0.0659 -1.0000 -1.0000 0545735 1596747961.20 151.7967 59.9992 32.0000 1.9575 1.9592 400.5526 400.9752 0.0662 -1.0000 -1.0000 0546505 1596747961.30 151.7967 59.9992 32.0000 1.9566 1.9583 400.3998 400.8222 0.0662 -1.0000 -1.0000 0546564 1596747961.40 151.6322 59.9992 32.0000 1.9578 1.9595 400.1568 400.5774 0.0660 -1.0000 -1.0000 0546634 1596747961.50 151.6322 59.9992 32.0000 1.9598 1.9615 400.2089 400.6300 0.0659 -1.0000 -1.0000 0546705 1596747961.60 151.6322 59.9992 32.0000 1.9574 1.9591 400.2894 400.7112 0.0662 -1.0000 -1.0000 0546764 1596747961.70 151.6322 59.9992 32.0000 1.9571 1.9588 400.5971 401.0175 0.0658 -1.0000 -1.0000 0547004 1596747961.80 151.6322 59.9992 32.0000 1.9560 1.9577 400.5618 400.9830 0.0660 -1.0000 -1.0000 0547084 1596747961.90 151.6322 59.9992 32.0000 1.9560 1.9577 400.5785 400.9999 0.0660 -1.0000 -1.0000 0547144 1596747962.00 151.6322 59.9992 32.0000 1.9567 1.9584 400.2436 400.6656 0.0661 -1.0000 -1.0000 0547204 1596747962.10 151.6322 59.9992 32.0000 1.9576 1.9593 400.1975 400.6185 0.0660 -1.0000 -1.0000 0547274 1596747962.20 151.6322 59.9992 32.0000 1.9591 1.9608 400.1235 400.5458 0.0661 -1.0000 -1.0000 0547344 1596747962.30 151.6322 59.9992 32.0000 1.9582 1.9599 400.4220 400.8425 0.0658 -1.0000 -1.0000 0547404 1596747962.40 151.6322 59.9992 32.0000 1.9567 1.9583 400.6343 401.0567 0.0663 -1.0000 -1.0000 0547474 1596747962.50 151.5082 59.9992 32.0000 1.9566 1.9583 400.4333 400.8551 0.0661 -1.0000 -1.0000 0547534 1596747962.60 151.5082 59.9992 32.0000 1.9590 1.9607 400.4918 400.9130 0.0659 -1.0000 -1.0000 0547604 1596747962.70 151.2749 59.9992 32.0000 1.9580 1.9597 400.1271 400.5474 0.0659 -1.0000 -1.0000 0547674 1596747962.80 151.2749 59.9992 32.0000 1.9567 1.9584 400.1420 400.5627 0.0659 -1.0000 -1.0000 0547744 1596747962.90 151.2749 59.9992 32.0000 1.9570 1.9587 400.2942 400.7156 0.0661 -1.0000 -1.0000 0547814 1596747963.00 151.6539 59.9992 32.0000 1.9569 1.9586 400.6720 401.0929 0.0660 -1.0000 -1.0000 0547874 1596747963.10 151.6539 59.9992 32.0000 1.9570 1.9587 400.5656 400.9877 0.0661 -1.0000 -1.0000 0547944 1596747963.20 151.6539 59.9992 32.0000 1.9577 1.9594 400.5132 400.9351 0.0661 -1.0000 -1.0000 0548014 1596747963.30 151.6539 59.9992 32.0000 1.9582 1.9599 400.4363 400.8589 0.0662 -1.0000 -1.0000 0548504 1596747963.40 151.6539 59.9992 32.0000 1.9571 1.9588 400.4549 400.8767 0.0660 -1.0000 -1.0000 0548563 1596747963.50 151.6387 59.9992 32.0000 1.9563 1.9580 400.6739 401.0960 0.0661 -1.0000 -1.0000 0548633 1596747963.60 151.5817 59.9992 32.0000 1.9561 1.9578 400.5882 401.0104 0.0661 -1.0000 -1.0000 0548703 1596747963.70 151.5817 59.9992 32.0000 1.9559 1.9576 400.4882 400.9105 0.0662 -1.0000 -1.0000 0548763 1596747963.80 151.5817 59.9992 32.0000 1.9577 1.9594 400.1028 400.5236 0.0660 -1.0000 -1.0000 0549823 1596747963.90 151.5817 59.9992 32.0000 1.9573 1.9589 400.0729 400.4937 0.0660 -1.0000 -1.0000 0549893 1596747964.00 151.5817 59.9992 32.0000 1.9565 1.9582 399.9735 400.3947 0.0660 -1.0000 -1.0000 0549993 1596747964.10 151.5231 59.9992 32.0000 1.9560 1.9576 400.4468 400.8678 0.0660 -1.0000 -1.0000 0550063 1596747964.20 151.5231 59.9992 32.0000 1.9557 1.9574 400.6245 401.0462 0.0660 -1.0000 -1.0000 0550133 1596747964.30 151.5231 59.9992 32.0000 1.9558 1.9575 400.7046 401.1267 0.0661 -1.0000 -1.0000 0550193 1596747964.40 151.5231 59.9992 32.0000 1.9561 1.9578 400.5097 400.9318 0.0661 -1.0000 -1.0000 0550262 1596747964.50 151.5231 59.9992 32.0000 1.9573 1.9590 400.2847 400.7066 0.0662 -1.0000 -1.0000 0550323 1596747964.60 151.4911 59.9993 32.0000 1.9563 1.9580 400.3105 400.7314 0.0660 -1.0000 -1.0000 0550392 1596747964.70 151.4890 59.9994 32.0000 1.9562 1.9579 400.5041 400.9260 0.0661 -1.0000 -1.0000 0550462 1596747964.80 151.4890 59.9994 32.0000 1.9569 1.9586 400.6358 401.0569 0.0660 -1.0000 -1.0000 0550523 1596747964.90 151.4890 59.9994 32.0000 1.9586 1.9603 400.4860 400.9086 0.0663 -1.0000 -1.0000 0550602 1596747965.00 151.4890 59.9994 32.0000 1.9581 1.9598 400.2767 400.6994 0.0662 -1.0000 -1.0000 0550662 1596747965.10 151.4891 59.9994 32.0000 1.9567 1.9584 400.0247 400.4461 0.0661 -1.0000 -1.0000 0550722 1596747965.20 151.4906 59.9994 32.0000 1.9573 1.9590 400.2804 400.7020 0.0661 -1.0000 -1.0000 0550802 1596747965.30 151.4906 59.9994 32.0000 1.9567 1.9584 400.3950 400.8169 0.0661 -1.0000 -1.0000 0550862 1596747965.40 151.4906 59.9994 32.0000 1.9559 1.9576 400.5302 400.9514 0.0659 -1.0000 -1.0000 0550922 1596747965.50 151.4906 59.9994 32.0000 1.9551 1.9568 400.6880 401.1099 0.0661 -1.0000 -1.0000 0551002 1596747965.60 151.5357 59.9994 32.0000 1.9559 1.9576 400.2529 400.6740 0.0660 -1.0000 -1.0000 0551062 1596747965.70 151.5889 59.9994 32.0000 1.9583 1.9600 400.0585 400.4800 0.0661 -1.0000 -1.0000 0551122 1596747965.80 151.5889 59.9994 32.0000 1.9577 1.9594 400.2125 400.6338 0.0660 -1.0000 -1.0000 0551192 1596747965.90 151.5889 59.9994 32.0000 1.9566 1.9582 400.5748 400.9960 0.0660 -1.0000 -1.0000 0551262 1596747966.00 151.5889 59.9994 32.0000 1.9551 1.9568 400.4697 400.8911 0.0660 -1.0000 -1.0000 0551322 1596747966.10 151.5889 59.9994 32.0000 1.9550 1.9567 400.5309 400.9516 0.0659 -1.0000 -1.0000 0551392 1596747966.20 151.5889 59.9994 32.0000 1.9562 1.9579 400.4758 400.8976 0.0661 -1.0000 -1.0000 0551452 1596747966.30 151.5889 59.9994 32.0000 1.9574 1.9591 400.1593 400.5807 0.0661 -1.0000 -1.0000 0551522 1596747966.40 151.5889 59.9994 32.0000 1.9592 1.9609 400.1629 400.5857 0.0662 -1.0000 -1.0000 0551592 1596747966.50 151.5889 59.9994 32.0000 1.9577 1.9594 400.1427 400.5642 0.0661 -1.0000 -1.0000 0551652 1596747966.60 151.5889 59.9994 32.0000 1.9567 1.9584 400.4064 400.8277 0.0660 -1.0000 -1.0000 0551722 1596747966.70 151.5889 59.9994 32.0000 1.9573 1.9589 400.4133 400.8353 0.0661 -1.0000 -1.0000 0551792 1596747966.80 151.5889 59.9994 32.0000 1.9572 1.9589 400.3449 400.7662 0.0660 -1.0000 -1.0000 0551852 1596747966.90 151.5889 59.9994 32.0000 1.9577 1.9594 400.0507 400.4715 0.0660 -1.0000 -1.0000 0552002 1596747967.00 151.3488 59.9994 32.0000 1.9569 1.9586 400.2434 400.6654 0.0661 -1.0000 -1.0000 0552062 1596747967.10 151.3488 59.9994 32.0000 1.9565 1.9582 400.4572 400.8790 0.0660 -1.0000 -1.0000 0552122 1596747967.20 151.3488 59.9994 32.0000 1.9581 1.9598 400.6556 401.0769 0.0660 -1.0000 -1.0000 0552191 1596747967.30 151.3488 59.9994 32.0000 1.9567 1.9584 400.5181 400.9400 0.0661 -1.0000 -1.0000 0552261 1596747967.40 151.3488 59.9994 32.0000 1.9575 1.9592 400.5012 400.9224 0.0659 -1.0000 -1.0000 0552481 1596747967.50 151.3777 59.9994 32.0000 1.9573 1.9590 400.1296 400.5499 0.0659 -1.0000 -1.0000 0552551 1596747967.60 151.4113 59.9994 32.0000 1.9581 1.9598 400.1261 400.5469 0.0660 -1.0000 -1.0000 0552621 1596747967.70 151.4113 59.9994 32.0000 1.9567 1.9584 400.0016 400.4222 0.0660 -1.0000 -1.0000 0552681 1596747967.80 151.4113 59.9994 32.0000 1.9566 1.9583 400.2816 400.7033 0.0661 -1.0000 -1.0000 0552751 1596747967.90 151.4113 59.9994 32.0000 1.9553 1.9570 400.4082 400.8301 0.0662 -1.0000 -1.0000 0553101 1596747968.00 151.4113 59.9994 32.0000 1.9583 1.9600 400.5945 401.0166 0.0661 -1.0000 -1.0000 0553171 1596747968.10 151.6582 59.9994 32.0000 1.9602 1.9619 400.4114 400.8330 0.0660 -1.0000 -1.0000 0553241 1596747968.20 151.6766 59.9994 32.0000 1.9588 1.9605 400.1551 400.5762 0.0661 -1.0000 -1.0000 0553301 1596747968.30 151.6766 59.9994 32.0000 1.9600 1.9617 400.1938 400.6140 0.0660 -1.0000 -1.0000 0553371 1596747968.40 151.6766 59.9994 32.0000 1.9579 1.9596 400.4245 400.8454 0.0659 -1.0000 -1.0000 0553501 1596747968.50 151.6766 59.9994 32.0000 1.9573 1.9590 400.5768 400.9990 0.0663 -1.0000 -1.0000 0553561 1596747968.60 151.6394 59.9994 32.0000 1.9572 1.9589 400.2657 400.6876 0.0661 -1.0000 -1.0000 0553621 1596747968.70 151.5620 59.9994 32.0000 1.9588 1.9605 400.1780 400.5992 0.0660 -1.0000 -1.0000 0553701 1596747968.80 151.5620 59.9994 32.0000 1.9586 1.9603 400.0220 400.4429 0.0660 -1.0000 -1.0000 0553771 1596747968.90 151.5620 59.9994 32.0000 1.9579 1.9596 400.5201 400.9420 0.0660 -1.0000 -1.0000 0553841 1596747969.00 151.5620 59.9994 32.0000 1.9565 1.9582 400.5826 401.0040 0.0660 -1.0000 -1.0000 0554011 1596747969.10 151.5620 59.9994 32.0000 1.9568 1.9584 400.5831 401.0047 0.0661 -1.0000 -1.0000 0554071 1596747969.20 151.4058 59.9994 32.0000 1.9592 1.9609 400.4596 400.8819 0.0661 -1.0000 -1.0000 0554151 1596747969.30 151.4058 59.9994 32.0000 1.9587 1.9604 400.0324 400.4534 0.0661 -1.0000 -1.0000 0554211 1596747969.40 151.4058 59.9994 32.0000 1.9583 1.9600 400.1866 400.6069 0.0660 -1.0000 -1.0000 0554271 1596747969.50 151.4058 59.9994 32.0000 1.9580 1.9597 400.2143 400.6362 0.0661 -1.0000 -1.0000 0554720 1596747969.60 151.4058 59.9994 32.0000 1.9568 1.9585 400.5011 400.9225 0.0660 -1.0000 -1.0000 0554780 1596747969.70 151.4058 59.9994 32.0000 1.9555 1.9572 400.3374 400.7589 0.0660 -1.0000 -1.0000 0554840 1596747969.80 151.4058 59.9994 32.0000 1.9566 1.9583 400.3584 400.7798 0.0661 -1.0000 -1.0000 0554920 1596747969.90 151.4058 59.9994 32.0000 1.9569 1.9586 400.2989 400.7217 0.0662 -1.0000 -1.0000 0554980 1596747970.00 151.4058 59.9994 32.0000 1.9567 1.9584 400.0527 400.4739 0.0660 -1.0000 -1.0000 0555210 1596747970.10 151.4058 59.9994 32.0000 1.9576 1.9593 400.3087 400.7300 0.0660 -1.0000 -1.0000 0555280 1596747970.20 151.4058 59.9994 32.0000 1.9551 1.9568 400.5390 400.9604 0.0660 -1.0000 -1.0000 0555350 1596747970.30 151.3139 59.9983 32.0000 1.9557 1.9574 400.5816 401.0027 0.0660 -1.0000 -1.0000 0555410 1596747970.40 151.3139 59.9983 32.0000 1.9572 1.9589 400.4018 400.8231 0.0660 -1.0000 -1.0000 0555490 1596747970.50 151.3139 59.9983 32.0000 1.9586 1.9602 400.2058 400.6263 0.0659 -1.0000 -1.0000 0555760 1596747970.60 151.3139 59.9983 32.0000 1.9594 1.9611 400.0477 400.4688 0.0660 -1.0000 -1.0000 0555820 1596747970.70 151.3139 59.9983 32.0000 1.9594 1.9611 400.1836 400.6059 0.0662 -1.0000 -1.0000 0555900 1596747970.80 151.4317 59.9983 32.0000 1.9577 1.9594 400.2244 400.6451 0.0660 -1.0000 -1.0000 0556030 1596747970.90 151.4374 59.9983 32.0000 1.9570 1.9587 400.4343 400.8567 0.0662 -1.0000 -1.0000 0556100 1596747971.00 151.4374 59.9983 32.0000 1.9567 1.9584 400.4450 400.8659 0.0660 -1.0000 -1.0000 0556230 1596747971.10 151.4328 59.9983 32.0000 1.9580 1.9597 400.3954 400.8168 0.0661 -1.0000 -1.0000 0556289 1596747971.20 151.4328 59.9983 32.0000 1.9573 1.9590 400.2449 400.6659 0.0660 -1.0000 -1.0000 0556369 1596747971.30 151.4682 59.9983 32.0000 1.9573 1.9590 400.1388 400.5618 0.0662 -1.0000 -1.0000 0556429 1596747971.40 151.5603 59.9983 32.0000 1.9571 1.9588 400.2122 400.6335 0.0660 -1.0000 -1.0000 0556499 1596747971.50 151.5603 59.9983 32.0000 1.9556 1.9573 400.3611 400.7829 0.0661 -1.0000 -1.0000 0556739 1596747971.60 151.5603 59.9983 32.0000 1.9544 1.9561 400.5458 400.9679 0.0661 -1.0000 -1.0000 0556799 1596747971.70 151.5603 59.9983 32.0000 1.9573 1.9590 400.4649 400.8850 0.0657 -1.0000 -1.0000 0556859 1596747971.80 151.5603 59.9983 32.0000 1.9585 1.9602 400.2319 400.6542 0.0662 -1.0000 -1.0000 0556939 1596747971.90 151.6193 59.9983 32.0000 1.9587 1.9604 400.0429 400.4654 0.0663 -1.0000 -1.0000 0556999 1596747972.00 151.6193 59.9983 32.0000 1.9582 1.9599 400.1316 400.5532 0.0661 -1.0000 -1.0000 0557229 1596747972.10 151.6193 59.9983 32.0000 1.9578 1.9595 400.2126 400.6336 0.0659 -1.0000 -1.0000 0557299 1596747972.20 151.6193 59.9983 32.0000 1.9565 1.9582 400.5777 400.9987 0.0660 -1.0000 -1.0000 0557359 1596747972.30 151.6193 59.9983 32.0000 1.9568 1.9585 400.4742 400.8956 0.0660 -1.0000 -1.0000 0557419 1596747972.40 151.4567 59.9983 32.0000 1.9590 1.9607 400.3033 400.7240 0.0658 -1.0000 -1.0000 0557499 1596747972.50 151.4161 59.9983 32.0000 1.9580 1.9597 400.0419 400.4619 0.0660 -1.0000 -1.0000 0557719 1596747972.60 151.4161 59.9983 32.0000 1.9584 1.9601 399.9959 400.4167 0.0660 -1.0000 -1.0000 0557789 1596747972.70 151.4161 59.9983 32.0000 1.9591 1.9608 400.1903 400.6113 0.0659 -1.0000 -1.0000 0557859 1596747972.80 151.4161 59.9983 32.0000 1.9570 1.9587 400.3055 400.7257 0.0659 -1.0000 -1.0000 0557919 1596747972.90 151.4171 59.9983 32.0000 1.9577 1.9594 400.4582 400.8789 0.0659 -1.0000 -1.0000 0557999 1596747973.00 151.4248 59.9983 32.0000 1.9594 1.9611 400.4826 400.9040 0.0661 -1.0000 -1.0000 0558059 1596747973.10 151.4248 59.9983 32.0000 1.9597 1.9614 400.0951 400.5177 0.0662 -1.0000 -1.0000 0558238 1596747973.20 151.4248 59.9983 32.0000 1.9599 1.9616 400.0934 400.5146 0.0660 -1.0000 -1.0000 0558309 1596747973.30 151.4248 59.9983 32.0000 1.9570 1.9587 400.3636 400.7856 0.0662 -1.0000 -1.0000 0558368 1596747973.40 151.4248 59.9983 32.0000 1.9570 1.9587 400.3635 400.7858 0.0662 -1.0000 -1.0000 0558438 1596747973.50 151.4248 59.9983 32.0000 1.9585 1.9602 400.1975 400.6191 0.0660 -1.0000 -1.0000 0558508 1596747973.60 151.4248 59.9983 32.0000 1.9596 1.9613 400.0368 400.4585 0.0662 -1.0000 -1.0000 0559288 1596747973.70 151.4248 59.9983 32.0000 1.9595 1.9612 399.9275 400.3483 0.0661 -1.0000 -1.0000 0559358 1596747973.80 151.4248 59.9983 32.0000 1.9589 1.9606 400.1679 400.5893 0.0660 -1.0000 -1.0000 0559428 1596747973.90 151.4248 59.9983 32.0000 1.9571 1.9588 400.3447 400.7660 0.0660 -1.0000 -1.0000 0559508 1596747974.00 151.4556 59.9983 32.0000 1.9566 1.9583 400.3764 400.7978 0.0660 -1.0000 -1.0000 0559568 1596747974.10 151.5139 59.9983 32.0000 1.9571 1.9588 400.2452 400.6666 0.0661 -1.0000 -1.0000 0559758 1596747974.20 151.5139 59.9983 32.0000 1.9585 1.9602 400.1593 400.5802 0.0660 -1.0000 -1.0000 0559818 1596747974.30 151.5139 59.9983 32.0000 1.9591 1.9608 400.0803 400.5020 0.0661 -1.0000 -1.0000 0559878 1596747974.40 151.5139 59.9983 32.0000 1.9583 1.9600 400.1241 400.5455 0.0661 -1.0000 -1.0000 0559958 1596747974.50 151.5139 59.9983 32.0000 1.9577 1.9594 400.5172 400.9392 0.0661 -1.0000 -1.0000 0600018 1596747974.60 151.5750 59.9983 32.0000 1.9562 1.9579 400.4574 400.8795 0.0662 -1.0000 -1.0000 0600218 1596747974.70 151.5750 59.9983 32.0000 1.9579 1.9596 400.2653 400.6871 0.0661 -1.0000 -1.0000 0600287 1596747974.80 151.5750 59.9983 32.0000 1.9578 1.9595 400.2377 400.6595 0.0661 -1.0000 -1.0000 0600347 1596747974.90 151.5750 59.9983 32.0000 1.9579 1.9596 399.9369 400.3581 0.0661 -1.0000 -1.0000 0600428 1596747975.00 151.5750 59.9983 32.0000 1.9583 1.9600 399.9000 400.3203 0.0660 -1.0000 -1.0000 0600487 1596747975.10 151.4575 59.9982 32.0000 1.9580 1.9597 400.2713 400.6933 0.0661 -1.0000 -1.0000 0600547 1596747975.20 151.4438 59.9982 32.0000 1.9576 1.9593 400.4486 400.8704 0.0660 -1.0000 -1.0000 0600617 1596747975.30 151.4438 59.9982 32.0000 1.9568 1.9585 400.5343 400.9564 0.0661 -1.0000 -1.0000 0600687 1596747975.40 151.4438 59.9982 32.0000 1.9572 1.9589 400.2575 400.6785 0.0660 -1.0000 -1.0000 0600747 1596747975.50 151.4438 59.9982 32.0000 1.9572 1.9589 400.1116 400.5326 0.0661 -1.0000 -1.0000 0600817 1596747975.60 151.4483 59.9982 32.0000 1.9573 1.9590 400.4605 400.8821 0.0660 -1.0000 -1.0000 0601547 1596747975.70 151.5403 59.9982 32.0000 1.9563 1.9580 400.3554 400.7767 0.0660 -1.0000 -1.0000 0601607 1596747975.80 151.5403 59.9982 32.0000 1.9571 1.9588 400.5196 400.9400 0.0658 -1.0000 -1.0000 0601687 1596747975.90 151.5403 59.9982 32.0000 1.9566 1.9583 400.3296 400.7511 0.0660 -1.0000 -1.0000 0601747 1596747976.00 151.5403 59.9982 32.0000 1.9599 1.9616 400.2549 400.6768 0.0662 -1.0000 -1.0000 0601807 1596747976.10 151.5403 59.9982 32.0000 1.9592 1.9609 400.1589 400.5800 0.0660 -1.0000 -1.0000 0601877 1596747976.20 151.5593 59.9982 32.0000 1.9566 1.9582 400.6290 401.0499 0.0660 -1.0000 -1.0000 0601947 1596747976.30 151.5593 59.9982 32.0000 1.9559 1.9576 400.4446 400.8661 0.0660 -1.0000 -1.0000 0602007 1596747976.40 151.5593 59.9982 32.0000 1.9564 1.9581 400.5713 400.9932 0.0661 -1.0000 -1.0000 0602077 1596747976.50 151.5593 59.9982 32.0000 1.9586 1.9603 400.3456 400.7676 0.0661 -1.0000 -1.0000 0602147 1596747976.60 151.5593 59.9982 32.0000 1.9585 1.9602 400.3159 400.7377 0.0661 -1.0000 -1.0000 0602217 1596747976.70 151.5593 59.9982 32.0000 1.9564 1.9581 400.4405 400.8624 0.0661 -1.0000 -1.0000 0602297 1596747976.80 151.5593 59.9982 32.0000 1.9561 1.9578 400.6079 401.0292 0.0660 -1.0000 -1.0000 0602366 1596747976.90 151.5593 59.9982 32.0000 1.9583 1.9600 400.4954 400.9179 0.0663 -1.0000 -1.0000 0602437 1596747977.00 151.6129 59.9982 32.0000 1.9574 1.9591 400.2235 400.6446 0.0660 -1.0000 -1.0000 0602507 1596747977.10 151.4731 59.9982 32.0000 1.9575 1.9592 400.2081 400.6292 0.0660 -1.0000 -1.0000 0602566 1596747977.20 151.4731 59.9982 32.0000 1.9567 1.9584 400.2209 400.6413 0.0659 -1.0000 -1.0000 0602647 1596747977.30 151.4731 59.9982 32.0000 1.9559 1.9576 400.5809 401.0021 0.0661 -1.0000 -1.0000 0602707 1596747977.40 151.4731 59.9982 32.0000 1.9556 1.9573 400.7003 401.1229 0.0661 -1.0000 -1.0000 0602776 1596747977.50 151.4731 59.9982 32.0000 1.9572 1.9589 400.5037 400.9250 0.0659 -1.0000 -1.0000 0602846 1596747977.60 151.4731 59.9982 32.0000 1.9562 1.9579 400.4766 400.8970 0.0660 -1.0000 -1.0000 0602976 1596747977.70 151.4731 59.9982 32.0000 1.9581 1.9598 400.3647 400.7870 0.0662 -1.0000 -1.0000 0603036 1596747977.80 151.4731 59.9982 32.0000 1.9558 1.9575 400.4001 400.8211 0.0659 -1.0000 -1.0000 0603107 1596747977.90 151.4731 59.9982 32.0000 1.9562 1.9579 400.6380 401.0591 0.0660 -1.0000 -1.0000 0603176 1596747978.00 151.4731 59.9982 32.0000 1.9583 1.9600 400.4842 400.9058 0.0660 -1.0000 -1.0000 0603236 1596747978.10 151.4731 59.9982 32.0000 1.9580 1.9597 400.1814 400.6028 0.0661 -1.0000 -1.0000 0603306 1596747978.20 151.6321 59.9982 32.0000 1.9585 1.9602 400.1923 400.6144 0.0661 -1.0000 -1.0000 0603976 1596747978.30 151.6321 59.9982 32.0000 1.9569 1.9586 400.3382 400.7607 0.0662 -1.0000 -1.0000 0604046 1596747978.40 151.6321 59.9982 32.0000 1.9561 1.9578 400.6547 401.0773 0.0662 -1.0000 -1.0000 0604116 1596747978.50 151.6321 59.9982 32.0000 1.9571 1.9588 400.5671 400.9899 0.0662 -1.0000 -1.0000 0604176 1596747978.60 151.6321 59.9982 32.0000 1.9576 1.9593 400.4685 400.8903 0.0661 -1.0000 -1.0000 0604236 1596747978.70 151.5190 59.9982 32.0000 1.9581 1.9598 400.4241 400.8456 0.0660 -1.0000 -1.0000 0604316 1596747978.80 151.5190 59.9982 32.0000 1.9550 1.9567 400.5850 401.0062 0.0660 -1.0000 -1.0000 0604376 1596747978.90 151.5190 59.9982 32.0000 1.9552 1.9569 400.5379 400.9596 0.0661 -1.0000 -1.0000 0604456 1596747979.00 151.5190 59.9982 32.0000 1.9552 1.9569 400.6361 401.0592 0.0663 -1.0000 -1.0000 0604516 1596747979.10 151.5190 59.9982 32.0000 1.9572 1.9589 400.3374 400.7582 0.0658 -1.0000 -1.0000 0604576 1596747979.20 151.4669 59.9982 32.0000 1.9579 1.9596 400.0571 400.4795 0.0662 -1.0000 -1.0000 0604646 1596747979.30 151.3979 59.9982 32.0000 1.9573 1.9590 400.2401 400.6624 0.0662 -1.0000 -1.0000 0604716 1596747979.40 151.3979 59.9982 32.0000 1.9562 1.9579 400.4282 400.8503 0.0661 -1.0000 -1.0000 0604776 1596747979.50 151.3979 59.9982 32.0000 1.9556 1.9573 400.6949 401.1163 0.0661 -1.0000 -1.0000 0604865 1596747979.60 151.3979 59.9982 32.0000 1.9565 1.9582 400.6370 401.0591 0.0660 -1.0000 -1.0000 0604926 1596747979.70 151.3979 59.9982 32.0000 1.9577 1.9594 400.5977 401.0194 0.0660 -1.0000 -1.0000 0604985 1596747979.80 151.5284 59.9964 32.0000 1.9578 1.9595 400.4660 400.8875 0.0661 -1.0000 -1.0000 0605055 1596747979.90 151.5284 59.9964 32.0000 1.9569 1.9586 400.3701 400.7918 0.0661 -1.0000 -1.0000 0605125 1596747980.00 151.5298 59.9964 32.0000 1.9564 1.9581 400.4486 400.8697 0.0660 -1.0000 -1.0000 0605185 1596747980.10 151.5635 59.9964 32.0000 1.9571 1.9588 400.5900 401.0126 0.0662 -1.0000 -1.0000 0605255 1596747980.20 151.5635 59.9964 32.0000 1.9577 1.9594 400.3154 400.7342 0.0655 -1.0000 -1.0000 0605315 1596747980.30 151.5635 59.9964 32.0000 1.9578 1.9595 400.1053 400.5271 0.0662 -1.0000 -1.0000 0605385 1596747980.40 151.5635 59.9964 32.0000 1.9565 1.9582 400.1750 400.5971 0.0662 -1.0000 -1.0000 0605455 1596747980.50 151.5635 59.9964 32.0000 1.9563 1.9580 400.3710 400.7923 0.0660 -1.0000 -1.0000 0605515 1596747980.60 151.5635 59.9964 32.0000 1.9552 1.9569 400.6293 401.0516 0.0662 -1.0000 -1.0000 0605575 1596747980.70 151.5635 59.9964 32.0000 1.9548 1.9565 400.5758 400.9969 0.0658 -1.0000 -1.0000 0605765 1596747980.80 151.5635 59.9964 32.0000 1.9567 1.9584 400.1997 400.6208 0.0660 -1.0000 -1.0000 0605825 1596747980.90 151.5635 59.9964 32.0000 1.9582 1.9599 400.4339 400.8549 0.0661 -1.0000 -1.0000 0605925 1596747981.00 151.5635 59.9964 32.0000 1.9558 1.9575 400.8043 401.2256 0.0658 -1.0000 -1.0000 0605985 1596747981.10 151.5635 59.9964 32.0000 1.9557 1.9574 400.4454 400.8664 0.0660 -1.0000 -1.0000 0606055 1596747981.20 151.5635 59.9964 32.0000 1.9566 1.9583 400.4240 400.8455 0.0661 -1.0000 -1.0000 0606135 1596747981.30 151.6817 59.9964 32.0000 1.9569 1.9586 400.1957 400.6174 0.0661 -1.0000 -1.0000 0606525 1596747981.40 151.2819 59.9964 32.0000 1.9563 1.9580 400.2382 400.6609 0.0662 -1.0000 -1.0000 0606585 1596747981.50 151.2819 59.9964 32.0000 1.9550 1.9567 400.4846 400.9069 0.0661 -1.0000 -1.0000 0606655 1596747981.60 151.2819 59.9964 32.0000 1.9544 1.9561 400.5120 400.9337 0.0660 -1.0000 -1.0000 0606725 1596747981.70 151.2819 59.9964 32.0000 1.9556 1.9573 400.5728 400.9939 0.0661 -1.0000 -1.0000 0606784 1596747981.80 151.2819 59.9964 32.0000 1.9570 1.9587 400.5685 400.9913 0.0662 -1.0000 -1.0000 0607044 1596747981.90 151.2819 59.9964 32.0000 1.9575 1.9592 400.4234 400.8458 0.0662 -1.0000 -1.0000 0607104 1596747982.00 151.2819 59.9964 32.0000 1.9583 1.9600 400.3445 400.7662 0.0661 -1.0000 -1.0000 0607174 1596747982.10 151.2819 59.9964 32.0000 1.9568 1.9584 400.5229 400.9449 0.0661 -1.0000 -1.0000 0607244 1596747982.20 151.5185 59.9964 32.0000 1.9554 1.9571 400.6504 401.0726 0.0661 -1.0000 -1.0000 0607304 1596747982.30 151.5185 59.9964 32.0000 1.9546 1.9563 400.5866 401.0084 0.0660 -1.0000 -1.0000 0607494 1596747982.40 151.5185 59.9964 32.0000 1.9559 1.9576 400.3323 400.7543 0.0662 -1.0000 -1.0000 0607564 1596747982.50 151.4965 59.9964 32.0000 1.9567 1.9584 400.2176 400.6391 0.0660 -1.0000 -1.0000 0607634 1596747982.60 151.4545 59.9964 32.0000 1.9575 1.9592 400.1728 400.5940 0.0660 -1.0000 -1.0000 0607694 1596747982.70 151.6462 59.9964 32.0000 1.9559 1.9576 400.2053 400.6267 0.0661 -1.0000 -1.0000 0607764 1596747982.80 151.6462 59.9964 32.0000 1.9558 1.9575 400.6993 401.1213 0.0661 -1.0000 -1.0000 0608004 1596747982.90 151.6462 59.9964 32.0000 1.9550 1.9567 400.7625 401.1843 0.0660 -1.0000 -1.0000 0608084 1596747983.00 151.6462 59.9964 32.0000 1.9543 1.9560 400.6883 401.1110 0.0662 -1.0000 -1.0000 0608144 1596747983.10 151.6462 59.9964 32.0000 1.9565 1.9582 400.3405 400.7627 0.0661 -1.0000 -1.0000 0608204 1596747983.20 151.6350 59.9964 32.0000 1.9574 1.9591 400.2187 400.6403 0.0661 -1.0000 -1.0000 0608284 1596747983.30 151.5846 59.9964 32.0000 1.9549 1.9566 400.3766 400.7990 0.0662 -1.0000 -1.0000 0609053 1596747983.40 151.5846 59.9964 32.0000 1.9558 1.9575 400.5814 401.0031 0.0660 -1.0000 -1.0000 0609123 1596747983.50 151.5846 59.9964 32.0000 1.9564 1.9581 400.7063 401.1281 0.0661 -1.0000 -1.0000 0609193 1596747983.60 151.5846 59.9964 32.0000 1.9564 1.9581 400.7046 401.1273 0.0662 -1.0000 -1.0000 0609253 1596747983.70 151.5846 59.9964 32.0000 1.9583 1.9600 400.5839 401.0060 0.0661 -1.0000 -1.0000 0609323 1596747983.80 151.5846 59.9964 32.0000 1.9568 1.9585 400.2701 400.6914 0.0661 -1.0000 -1.0000 0609393 1596747983.90 151.5846 59.9964 32.0000 1.9554 1.9571 400.2540 400.6751 0.0660 -1.0000 -1.0000 0609453 1596747984.00 151.5846 59.9964 32.0000 1.9564 1.9581 400.6048 401.0255 0.0659 -1.0000 -1.0000 0609513 1596747984.10 151.5846 59.9964 32.0000 1.9570 1.9587 400.5090 400.9301 0.0660 -1.0000 -1.0000 0609593 1596747984.20 151.4369 59.9964 32.0000 1.9557 1.9574 400.4951 400.9165 0.0661 -1.0000 -1.0000 0609653 1596747984.30 151.4369 59.9964 32.0000 1.9567 1.9584 400.5652 400.9896 0.0664 -1.0000 -1.0000 0609713 1596747984.40 151.4369 59.9964 32.0000 1.9565 1.9582 400.4136 400.8356 0.0661 -1.0000 -1.0000 0609783 1596747984.50 151.4370 59.9964 32.0000 1.9569 1.9586 400.3031 400.7238 0.0660 -1.0000 -1.0000 0609853 1596747984.60 151.3279 59.9964 32.0000 1.9565 1.9582 400.1519 400.5739 0.0661 -1.0000 -1.0000 0609913 1596747984.70 151.3279 59.9964 32.0000 1.9563 1.9580 400.2398 400.6616 0.0661 -1.0000 -1.0000 0610003 1596747984.80 151.3279 59.9964 32.0000 1.9556 1.9573 400.5749 400.9961 0.0660 -1.0000 -1.0000 0610073 1596747984.90 151.4967 59.9978 32.0000 1.9549 1.9566 400.7127 401.1349 0.0661 -1.0000 -1.0000 0610143 1596747985.00 151.4967 59.9978 32.0000 1.9549 1.9566 400.4593 400.8814 0.0661 -1.0000 -1.0000 0610203 1596747985.10 151.4967 59.9978 32.0000 1.9578 1.9595 400.5003 400.9228 0.0662 -1.0000 -1.0000 0610263 1596747985.20 151.4967 59.9978 32.0000 1.9580 1.9597 400.1620 400.5845 0.0662 -1.0000 -1.0000 0610343 1596747985.30 151.4967 59.9978 32.0000 1.9573 1.9590 400.6007 401.0214 0.0659 -1.0000 -1.0000 0610472 1596747985.40 151.4967 59.9978 32.0000 1.9559 1.9576 400.6271 401.0494 0.0662 -1.0000 -1.0000 0610533 1596747985.50 151.4967 59.9978 32.0000 1.9552 1.9569 400.6132 401.0355 0.0661 -1.0000 -1.0000 0610612 1596747985.60 151.4967 59.9978 32.0000 1.9551 1.9568 400.4206 400.8418 0.0660 -1.0000 -1.0000 0610672 1596747985.70 151.5222 59.9978 32.0000 1.9563 1.9580 400.3176 400.7389 0.0660 -1.0000 -1.0000 0610732 1596747985.80 151.5235 59.9978 32.0000 1.9571 1.9588 400.1502 400.5725 0.0663 -1.0000 -1.0000 0610812 1596747985.90 151.5235 59.9978 32.0000 1.9568 1.9585 400.1258 400.5492 0.0663 -1.0000 -1.0000 0611042 1596747986.00 151.5235 59.9978 32.0000 1.9564 1.9581 400.2799 400.7018 0.0661 -1.0000 -1.0000 0611102 1596747986.10 151.5235 59.9978 32.0000 1.9565 1.9582 400.5779 400.9999 0.0661 -1.0000 -1.0000 0611172 1596747986.20 151.5034 59.9978 32.0000 1.9541 1.9558 400.6089 401.0307 0.0661 -1.0000 -1.0000 0611242 1596747986.30 151.5034 59.9978 32.0000 1.9552 1.9569 400.5778 400.9994 0.0660 -1.0000 -1.0000 0611302 1596747986.40 151.5034 59.9978 32.0000 1.9577 1.9594 400.1854 400.6074 0.0661 -1.0000 -1.0000 0611742 1596747986.50 151.5034 59.9978 32.0000 1.9574 1.9591 400.2563 400.6772 0.0659 -1.0000 -1.0000 0611802 1596747986.60 151.5034 59.9978 32.0000 1.9570 1.9587 400.2905 400.7117 0.0661 -1.0000 -1.0000 0611862 1596747986.70 151.5034 59.9978 32.0000 1.9560 1.9577 400.6306 401.0521 0.0660 -1.0000 -1.0000 0611942 1596747986.80 151.5034 59.9978 32.0000 1.9578 1.9595 400.6687 401.0912 0.0662 -1.0000 -1.0000 0612002 1596747986.90 151.5034 59.9978 32.0000 1.9571 1.9588 400.5614 400.9830 0.0661 -1.0000 -1.0000 0612302 1596747987.00 151.5034 59.9978 32.0000 1.9557 1.9574 400.3772 400.7995 0.0661 -1.0000 -1.0000 0612362 1596747987.10 151.5034 59.9978 32.0000 1.9585 1.9602 400.4003 400.8217 0.0660 -1.0000 -1.0000 0612422 1596747987.20 151.5034 59.9978 32.0000 1.9578 1.9595 400.5969 401.0188 0.0661 -1.0000 -1.0000 0612502 1596747987.30 151.5946 59.9978 32.0000 1.9569 1.9586 400.7349 401.1575 0.0662 -1.0000 -1.0000 0612561 1596747987.40 151.6029 59.9978 32.0000 1.9579 1.9596 400.6760 401.0972 0.0660 -1.0000 -1.0000 0612621 1596747987.50 151.6029 59.9978 32.0000 1.9585 1.9602 400.3041 400.7263 0.0661 -1.0000 -1.0000 0612691 1596747987.60 151.6029 59.9978 32.0000 1.9599 1.9616 400.3740 400.7954 0.0660 -1.0000 -1.0000 0612751 1596747987.70 151.6037 59.9978 32.0000 1.9566 1.9583 400.7349 401.1575 0.0662 -1.0000 -1.0000 0612821 1596747987.80 151.6037 59.9978 32.0000 1.9554 1.9571 400.6737 401.0954 0.0661 -1.0000 -1.0000 0612891 1596747987.90 151.6037 59.9978 32.0000 1.9566 1.9583 400.5419 400.9642 0.0662 -1.0000 -1.0000 0612981 1596747988.00 151.6050 59.9978 32.0000 1.9571 1.9588 400.4480 400.8691 0.0660 -1.0000 -1.0000 0613041 1596747988.10 151.6081 59.9978 32.0000 1.9592 1.9609 400.1057 400.5278 0.0662 -1.0000 -1.0000 0613121 1596747988.20 151.6081 59.9978 32.0000 1.9571 1.9588 400.2973 400.7185 0.0660 -1.0000 -1.0000 0613181 1596747988.30 151.6081 59.9978 32.0000 1.9565 1.9582 400.6356 401.0581 0.0661 -1.0000 -1.0000 0613241 1596747988.40 151.6081 59.9978 32.0000 1.9549 1.9566 400.4210 400.8421 0.0659 -1.0000 -1.0000 0613541 1596747988.50 151.5891 59.9978 32.0000 1.9554 1.9571 400.5799 401.0015 0.0661 -1.0000 -1.0000 0613601 1596747988.60 151.3612 59.9978 32.0000 1.9574 1.9591 400.2855 400.7077 0.0662 -1.0000 -1.0000 0613661 1596747988.70 151.3612 59.9978 32.0000 1.9567 1.9584 400.0803 400.5024 0.0661 -1.0000 -1.0000 0613741 1596747988.80 151.3612 59.9978 32.0000 1.9569 1.9586 399.9277 400.3501 0.0661 -1.0000 -1.0000 0613801 1596747988.90 151.3612 59.9978 32.0000 1.9559 1.9576 400.2214 400.6420 0.0660 -1.0000 -1.0000 0613871 1596747989.00 151.3612 59.9978 32.0000 1.9553 1.9570 400.4085 400.8292 0.0659 -1.0000 -1.0000 0614281 1596747989.10 151.3022 59.9978 32.0000 1.9559 1.9576 400.6050 401.0273 0.0662 -1.0000 -1.0000 0614341 1596747989.20 151.2685 59.9978 32.0000 1.9551 1.9568 400.5364 400.9588 0.0661 -1.0000 -1.0000 0614421 1596747989.30 151.2685 59.9978 32.0000 1.9573 1.9590 400.3868 400.8081 0.0660 -1.0000 -1.0000 0614521 1596747989.40 151.2685 59.9978 32.0000 1.9573 1.9590 400.1412 400.5617 0.0659 -1.0000 -1.0000 0614581 1596747989.50 151.2685 59.9978 32.0000 1.9579 1.9596 400.1545 400.5754 0.0661 -1.0000 -1.0000 0614761 1596747989.60 151.2685 59.9978 32.0000 1.9576 1.9593 400.1259 400.5484 0.0662 -1.0000 -1.0000 0614820 1596747989.70 151.4027 59.9998 32.0000 1.9565 1.9582 400.4957 400.9181 0.0662 -1.0000 -1.0000 0614890 1596747989.80 151.4027 59.9998 32.0000 1.9559 1.9576 400.5645 400.9866 0.0661 -1.0000 -1.0000 0614960 1596747989.90 151.4027 59.9998 32.0000 1.9568 1.9585 400.5785 401.0010 0.0662 -1.0000 -1.0000 0615020 1596747990.00 151.4027 59.9998 32.0000 1.9577 1.9594 400.2244 400.6460 0.0660 -1.0000 -1.0000 0615300 1596747990.10 151.4027 59.9998 32.0000 1.9584 1.9601 400.0198 400.4405 0.0660 -1.0000 -1.0000 0615380 1596747990.20 151.6755 59.9998 32.0000 1.9598 1.9615 400.1559 400.5772 0.0661 -1.0000 -1.0000 0615440 1596747990.30 151.6804 59.9998 32.0000 1.9567 1.9584 400.4091 400.8303 0.0660 -1.0000 -1.0000 0615500 1596747990.40 151.6804 59.9998 32.0000 1.9573 1.9590 400.6485 401.0716 0.0662 -1.0000 -1.0000 0615570 1596747990.50 151.6804 59.9998 32.0000 1.9585 1.9602 400.5781 400.9998 0.0661 -1.0000 -1.0000 0616080 1596747990.60 151.6804 59.9998 32.0000 1.9580 1.9597 400.5262 400.9476 0.0661 -1.0000 -1.0000 0616140 1596747990.70 151.6804 59.9998 32.0000 1.9571 1.9588 400.4280 400.8503 0.0661 -1.0000 -1.0000 0616210 1596747990.80 151.5686 59.9998 32.0000 1.9553 1.9570 400.3126 400.7337 0.0660 -1.0000 -1.0000 0616290 1596747990.90 151.5686 59.9998 32.0000 1.9556 1.9573 400.4275 400.8495 0.0661 -1.0000 -1.0000 0616360 1596747991.00 151.5686 59.9998 32.0000 1.9572 1.9589 400.4936 400.9162 0.0661 -1.0000 -1.0000 0616430 1596747991.10 151.5686 59.9998 32.0000 1.9569 1.9586 400.5819 401.0044 0.0662 -1.0000 -1.0000 0616490 1596747991.20 151.5686 59.9998 32.0000 1.9567 1.9584 400.4977 400.9196 0.0660 -1.0000 -1.0000 0616560 1596747991.30 151.5686 59.9998 32.0000 1.9578 1.9595 400.3365 400.7582 0.0662 -1.0000 -1.0000 0616620 1596747991.40 151.5291 59.9998 32.0000 1.9574 1.9591 400.1451 400.5681 0.0663 -1.0000 -1.0000 0616700 1596747991.50 151.5291 59.9998 32.0000 1.9573 1.9590 400.2937 400.7156 0.0661 -1.0000 -1.0000 0616860 1596747991.60 151.5291 59.9998 32.0000 1.9566 1.9583 400.4144 400.8365 0.0662 -1.0000 -1.0000 0616920 1596747991.70 151.5291 59.9998 32.0000 1.9555 1.9572 400.5902 401.0125 0.0661 -1.0000 -1.0000 0616979 1596747991.80 151.5291 59.9998 32.0000 1.9572 1.9589 400.3579 400.7798 0.0661 -1.0000 -1.0000 0617059 1596747991.90 151.5291 59.9998 32.0000 1.9572 1.9589 400.2096 400.6314 0.0661 -1.0000 -1.0000 0617120 1596747992.00 151.5291 59.9998 32.0000 1.9578 1.9595 400.0353 400.4583 0.0663 -1.0000 -1.0000 0617179 1596747992.10 151.4479 59.9998 32.0000 1.9567 1.9584 400.1926 400.6146 0.0661 -1.0000 -1.0000 0617259 1596747992.20 151.4479 59.9998 32.0000 1.9557 1.9574 400.5816 401.0038 0.0661 -1.0000 -1.0000 0617319 1596747992.30 151.4479 59.9998 32.0000 1.9563 1.9580 400.5457 400.9667 0.0660 -1.0000 -1.0000 0617379 1596747992.40 151.4479 59.9998 32.0000 1.9565 1.9582 400.6178 401.0398 0.0661 -1.0000 -1.0000 0617459 1596747992.50 151.4479 59.9998 32.0000 1.9571 1.9588 400.3760 400.7988 0.0662 -1.0000 -1.0000 0617519 1596747992.60 151.4479 59.9998 32.0000 1.9581 1.9598 400.0718 400.4940 0.0662 -1.0000 -1.0000 0617579 1596747992.70 151.5005 59.9998 32.0000 1.9584 1.9601 400.2132 400.6351 0.0661 -1.0000 -1.0000 0617649 1596747992.80 151.5005 59.9998 32.0000 1.9587 1.9604 400.2143 400.6352 0.0661 -1.0000 -1.0000 0617709 1596747992.90 151.5005 59.9998 32.0000 1.9581 1.9598 400.5187 400.9416 0.0662 -1.0000 -1.0000 0617789 1596747993.00 151.5005 59.9998 32.0000 1.9574 1.9591 400.5025 400.9248 0.0661 -1.0000 -1.0000 0617849 1596747993.10 151.5005 59.9998 32.0000 1.9576 1.9593 400.5182 400.9414 0.0663 -1.0000 -1.0000 0618639 1596747993.20 151.5584 59.9998 32.0000 1.9579 1.9596 400.3000 400.7220 0.0660 -1.0000 -1.0000 0618709 1596747993.30 151.5584 59.9998 32.0000 1.9578 1.9595 400.1659 400.5882 0.0661 -1.0000 -1.0000 0618779 1596747993.40 151.5584 59.9998 32.0000 1.9566 1.9583 400.4529 400.8747 0.0662 -1.0000 -1.0000 0618839 1596747993.50 151.5584 59.9998 32.0000 1.9560 1.9577 400.6902 401.1126 0.0661 -1.0000 -1.0000 0618909 1596747993.60 151.5584 59.9998 32.0000 1.9567 1.9584 400.5944 401.0169 0.0662 -1.0000 -1.0000 0618978 1596747993.70 151.6774 59.9998 32.0000 1.9575 1.9592 400.3161 400.7384 0.0662 -1.0000 -1.0000 0619038 1596747993.80 151.7369 59.9998 32.0000 1.9573 1.9590 400.2556 400.6767 0.0660 -1.0000 -1.0000 0619119 1596747993.90 151.7369 59.9998 32.0000 1.9575 1.9592 400.1632 400.5848 0.0661 -1.0000 -1.0000 0619178 1596747994.00 151.7369 59.9998 32.0000 1.9576 1.9592 400.4331 400.8539 0.0659 -1.0000 -1.0000 0619238 1596747994.10 151.7369 59.9998 32.0000 1.9568 1.9585 400.7114 401.1327 0.0661 -1.0000 -1.0000 0619308 1596747994.20 151.7369 59.9998 32.0000 1.9574 1.9591 400.6197 401.0422 0.0661 -1.0000 -1.0000 0619378 1596747994.30 151.4036 59.9990 32.0000 1.9580 1.9597 400.2914 400.7126 0.0660 -1.0000 -1.0000 0619438 1596747994.40 151.4036 59.9990 32.0000 1.9570 1.9587 400.2163 400.6384 0.0661 -1.0000 -1.0000 0619518 1596747994.50 151.4036 59.9990 32.0000 1.9542 1.9558 400.4237 400.8462 0.0663 -1.0000 -1.0000 0619578 1596747994.60 151.4036 59.9990 32.0000 1.9559 1.9576 400.6427 401.0654 0.0662 -1.0000 -1.0000 0619758 1596747994.70 151.4036 59.9990 32.0000 1.9588 1.9605 400.6048 401.0275 0.0662 -1.0000 -1.0000 0619828 1596747994.80 151.4036 59.9990 32.0000 1.9573 1.9590 400.4883 400.9099 0.0659 -1.0000 -1.0000 0619898 1596747994.90 151.4036 59.9990 32.0000 1.9577 1.9594 400.2639 400.6875 0.0664 -1.0000 -1.0000 0619968 1596747995.00 151.4036 59.9990 32.0000 1.9583 1.9600 400.1872 400.6096 0.0663 -1.0000 -1.0000 0620088 1596747995.10 151.4036 59.9990 32.0000 1.9560 1.9577 400.5219 400.9446 0.0661 -1.0000 -1.0000 0620268 1596747995.20 151.4036 59.9990 32.0000 1.9552 1.9569 400.6710 401.0932 0.0661 -1.0000 -1.0000 0620338 1596747995.30 151.4036 59.9990 32.0000 1.9556 1.9573 400.5828 401.0057 0.0662 -1.0000 -1.0000 0620398 1596747995.40 151.6529 59.9990 32.0000 1.9565 1.9582 400.4237 400.8466 0.0662 -1.0000 -1.0000 0620468 1596747995.50 151.6529 59.9990 32.0000 1.9569 1.9586 400.1974 400.6167 0.0659 -1.0000 -1.0000 0620538 1596747995.60 151.6529 59.9990 32.0000 1.9571 1.9588 400.1895 400.6119 0.0662 -1.0000 -1.0000 0620818 1596747995.70 151.6529 59.9990 32.0000 1.9586 1.9603 400.4149 400.8356 0.0659 -1.0000 -1.0000 0620877 1596747995.80 151.6529 59.9990 32.0000 1.9586 1.9603 400.4627 400.8846 0.0661 -1.0000 -1.0000 0620948 1596747995.90 151.6529 59.9990 32.0000 1.9563 1.9580 400.5372 400.9594 0.0661 -1.0000 -1.0000 0621017 1596747996.00 151.6501 59.9990 32.0000 1.9560 1.9577 400.5421 400.9648 0.0662 -1.0000 -1.0000 0621077 1596747996.10 151.6501 59.9990 32.0000 1.9579 1.9596 400.3889 400.8106 0.0660 -1.0000 -1.0000 0621147 1596747996.20 151.6501 59.9990 32.0000 1.9571 1.9588 400.4946 400.9157 0.0660 -1.0000 -1.0000 0621497 1596747996.30 151.6501 59.9990 32.0000 1.9562 1.9579 400.5384 400.9616 0.0662 -1.0000 -1.0000 0621557 1596747996.40 151.6501 59.9990 32.0000 1.9560 1.9577 400.6274 401.0493 0.0661 -1.0000 -1.0000 0621627 1596747996.50 151.5973 59.9990 32.0000 1.9557 1.9574 400.4943 400.9155 0.0660 -1.0000 -1.0000 0621697 1596747996.60 151.5515 59.9990 32.0000 1.9573 1.9590 400.3200 400.7418 0.0661 -1.0000 -1.0000 0621757 1596747996.70 151.5515 59.9990 32.0000 1.9585 1.9602 400.2521 400.6742 0.0662 -1.0000 -1.0000 0622007 1596747996.80 151.5515 59.9990 32.0000 1.9586 1.9603 400.0432 400.4642 0.0661 -1.0000 -1.0000 0622067 1596747996.90 151.5515 59.9990 32.0000 1.9580 1.9597 400.2219 400.6443 0.0662 -1.0000 -1.0000 0622137 1596747997.00 151.5515 59.9990 32.0000 1.9586 1.9603 400.5670 400.9882 0.0659 -1.0000 -1.0000 0622207 1596747997.10 151.3408 59.9990 32.0000 1.9565 1.9582 400.7483 401.1705 0.0661 -1.0000 -1.0000 0622277 1596747997.20 151.3408 59.9990 32.0000 1.9562 1.9579 400.5065 400.9284 0.0660 -1.0000 -1.0000 0622547 1596747997.30 151.3408 59.9990 32.0000 1.9572 1.9589 400.2453 400.6665 0.0661 -1.0000 -1.0000 0622607 1596747997.40 151.3408 59.9990 32.0000 1.9577 1.9594 400.1948 400.6165 0.0661 -1.0000 -1.0000 0622677 1596747997.50 151.3408 59.9990 32.0000 1.9576 1.9593 400.4908 400.9120 0.0660 -1.0000 -1.0000 0622747 1596747997.60 151.5450 59.9990 32.0000 1.9560 1.9577 400.5230 400.9440 0.0661 -1.0000 -1.0000 0622807 1596747997.70 151.5580 59.9990 32.0000 1.9573 1.9590 400.4430 400.8654 0.0661 -1.0000 -1.0000 0622986 1596747997.80 151.5580 59.9990 32.0000 1.9580 1.9597 400.4266 400.8489 0.0662 -1.0000 -1.0000 0623056 1596747997.90 151.5580 59.9990 32.0000 1.9569 1.9586 400.2563 400.6787 0.0662 -1.0000 -1.0000 0623116 1596747998.00 151.5580 59.9990 32.0000 1.9572 1.9589 400.2585 400.6802 0.0661 -1.0000 -1.0000 0623186 1596747998.10 151.5580 59.9990 32.0000 1.9575 1.9592 400.4131 400.8345 0.0660 -1.0000 -1.0000 0623256 1596747998.20 151.6601 59.9990 32.0000 1.9564 1.9581 400.6952 401.1170 0.0661 -1.0000 -1.0000 0623986 1596747998.30 151.6601 59.9990 32.0000 1.9565 1.9582 400.5063 400.9270 0.0659 -1.0000 -1.0000 0624046 1596747998.40 151.6601 59.9990 32.0000 1.9579 1.9596 400.1048 400.5262 0.0661 -1.0000 -1.0000 0624126 1596747998.50 151.6601 59.9990 32.0000 1.9580 1.9597 400.3391 400.7614 0.0662 -1.0000 -1.0000 0624186 1596747998.60 151.6601 59.9990 32.0000 1.9576 1.9593 400.5858 401.0087 0.0662 -1.0000 -1.0000 0624246 1596747998.70 151.5359 59.9990 32.0000 1.9571 1.9588 400.6708 401.0937 0.0662 -1.0000 -1.0000 0624326 1596747998.80 151.4722 59.9990 32.0000 1.9578 1.9595 400.6016 401.0241 0.0662 -1.0000 -1.0000 0624386 1596747998.90 151.4722 59.9990 32.0000 1.9591 1.9608 400.3137 400.7342 0.0660 -1.0000 -1.0000 0624456 1596747999.00 151.4722 59.9990 32.0000 1.9582 1.9599 400.2014 400.6248 0.0663 -1.0000 -1.0000 0624516 1596747999.10 151.4722 59.9990 32.0000 1.9569 1.9586 400.2488 400.6720 0.0664 -1.0000 -1.0000 0624576 1596747999.20 151.4722 59.9990 32.0000 1.9561 1.9578 400.4888 400.9111 0.0662 -1.0000 -1.0000 0624656 1596747999.30 151.7062 59.9990 32.0000 1.9572 1.9589 400.5983 401.0208 0.0661 -1.0000 -1.0000 0624716 1596747999.40 151.7062 59.9990 32.0000 1.9576 1.9593 400.4594 400.8816 0.0661 -1.0000 -1.0000 0624775 1596747999.50 151.7062 59.9990 32.0000 1.9592 1.9609 400.2271 400.6481 0.0660 -1.0000 -1.0000 0624856 1596747999.60 151.7062 59.9990 32.0000 1.9556 1.9573 400.4126 400.8349 0.0663 -1.0000 -1.0000 0624916 1596747999.70 151.7062 59.9990 32.0000 1.9553 1.9570 400.3279 400.7505 0.0662 -1.0000 -1.0000 0624975 1596747999.80 151.5877 59.9997 32.0000 1.9567 1.9584 400.4715 400.8939 0.0661 -1.0000 -1.0000 0625045 1596747999.90 151.4839 60.0004 32.0000 1.9555 1.9572 400.4845 400.9065 0.0661 -1.0000 -1.0000 0625115 1596748000.00 151.4839 60.0004 32.0000 1.9550 1.9567 400.2481 400.6699 0.0661 -1.0000 -1.0000 0625175 1596748000.10 151.4839 60.0004 32.0000 1.9558 1.9575 400.1729 400.5952 0.0662 -1.0000 -1.0000 0625255 1596748000.20 151.4839 60.0004 32.0000 1.9574 1.9591 400.2060 400.6276 0.0661 -1.0000 -1.0000 0625315 1596748000.30 151.4839 60.0004 32.0000 1.9585 1.9602 400.2683 400.6905 0.0662 -1.0000 -1.0000 0625375 1596748000.40 151.4839 60.0004 32.0000 1.9579 1.9596 400.5303 400.9522 0.0661 -1.0000 -1.0000 0625445 1596748000.50 151.4896 60.0004 32.0000 1.9552 1.9569 400.5625 400.9847 0.0661 -1.0000 -1.0000 0625515 1596748000.60 151.4906 60.0004 32.0000 1.9575 1.9592 400.3145 400.7365 0.0662 -1.0000 -1.0000 0625575 1596748000.70 151.4906 60.0004 32.0000 1.9574 1.9591 400.0459 400.4685 0.0663 -1.0000 -1.0000 0625645 1596748000.80 151.4906 60.0004 32.0000 1.9584 1.9601 400.2252 400.6480 0.0662 -1.0000 -1.0000 0626025 1596748000.90 151.4906 60.0004 32.0000 1.9560 1.9577 400.4773 400.8997 0.0662 -1.0000 -1.0000 0626095 1596748001.00 151.4906 60.0004 32.0000 1.9566 1.9583 400.4693 400.8915 0.0661 -1.0000 -1.0000 0626155 1596748001.10 151.3486 60.0004 32.0000 1.9557 1.9574 400.7116 401.1338 0.0661 -1.0000 -1.0000 0626225 1596748001.20 151.3486 60.0004 32.0000 1.9558 1.9575 400.6192 401.0413 0.0661 -1.0000 -1.0000 0626295 1596748001.30 151.3486 60.0004 32.0000 1.9569 1.9586 400.4311 400.8544 0.0663 -1.0000 -1.0000 0626555 1596748001.40 151.3486 60.0004 32.0000 1.9583 1.9600 400.1133 400.5359 0.0663 -1.0000 -1.0000 0626625 1596748001.50 151.3486 60.0004 32.0000 1.9570 1.9587 400.2001 400.6210 0.0660 -1.0000 -1.0000 0626695 1596748001.60 151.5622 60.0004 32.0000 1.9570 1.9587 400.2874 400.7096 0.0661 -1.0000 -1.0000 0626754 1596748001.70 151.5622 60.0004 32.0000 1.9554 1.9571 400.5029 400.9243 0.0660 -1.0000 -1.0000 0626874 1596748001.80 151.5622 60.0004 32.0000 1.9557 1.9574 400.7567 401.1787 0.0660 -1.0000 -1.0000 0627014 1596748001.90 151.5622 60.0004 32.0000 1.9562 1.9579 400.4417 400.8632 0.0661 -1.0000 -1.0000 0627074 1596748002.00 151.5622 60.0004 32.0000 1.9578 1.9595 400.1994 400.6211 0.0661 -1.0000 -1.0000 0627144 1596748002.10 151.6184 60.0004 32.0000 1.9576 1.9593 400.1730 400.5947 0.0662 -1.0000 -1.0000 0627214 1596748002.20 151.6881 60.0004 32.0000 1.9562 1.9579 400.3255 400.7475 0.0660 -1.0000 -1.0000 0627274 1596748002.30 151.6881 60.0004 32.0000 1.9557 1.9574 400.5170 400.9373 0.0659 -1.0000 -1.0000 0627554 1596748002.40 151.6881 60.0004 32.0000 1.9552 1.9569 400.6351 401.0566 0.0660 -1.0000 -1.0000 0627624 1596748002.50 151.6881 60.0004 32.0000 1.9573 1.9590 400.5317 400.9529 0.0660 -1.0000 -1.0000 0627684 1596748002.60 151.6881 60.0004 32.0000 1.9566 1.9583 400.3967 400.8202 0.0663 -1.0000 -1.0000 0627754 1596748002.70 151.6849 60.0004 32.0000 1.9560 1.9577 400.3590 400.7810 0.0661 -1.0000 -1.0000 0627824 1596748002.80 151.6849 60.0004 32.0000 1.9571 1.9588 400.5249 400.9466 0.0661 -1.0000 -1.0000 0628054 1596748002.90 151.6849 60.0004 32.0000 1.9559 1.9576 400.5471 400.9701 0.0662 -1.0000 -1.0000 0628134 1596748003.00 151.6849 60.0004 32.0000 1.9575 1.9592 400.5725 400.9948 0.0661 -1.0000 -1.0000 0628194 1596748003.10 151.6849 60.0004 32.0000 1.9588 1.9605 400.3236 400.7460 0.0662 -1.0000 -1.0000 0628254 1596748003.20 151.6849 60.0004 32.0000 1.9572 1.9589 400.0345 400.4576 0.0663 -1.0000 -1.0000 0628324 1596748003.30 151.2966 60.0004 32.0000 1.9561 1.9578 400.2786 400.7002 0.0660 -1.0000 -1.0000 0628394 1596748003.40 151.2966 60.0004 32.0000 1.9568 1.9584 400.5091 400.9319 0.0662 -1.0000 -1.0000 0628843 1596748003.50 151.2966 60.0004 32.0000 1.9566 1.9583 400.6538 401.0764 0.0662 -1.0000 -1.0000 0628913 1596748003.60 151.2966 60.0004 32.0000 1.9582 1.9599 400.5270 400.9490 0.0660 -1.0000 -1.0000 0628973 1596748003.70 151.2966 60.0004 32.0000 1.9580 1.9597 400.2393 400.6604 0.0661 -1.0000 -1.0000 0629033 1596748003.80 151.3936 60.0004 32.0000 1.9582 1.9599 400.3773 400.7995 0.0662 -1.0000 -1.0000 0629113 1596748003.90 151.6473 60.0004 32.0000 1.9563 1.9580 400.6563 401.0789 0.0662 -1.0000 -1.0000 0629293 1596748004.00 151.6473 60.0004 32.0000 1.9546 1.9563 400.5506 400.9728 0.0661 -1.0000 -1.0000 0629363 1596748004.10 151.6473 60.0004 32.0000 1.9570 1.9587 400.4313 400.8537 0.0663 -1.0000 -1.0000 0629433 1596748004.20 151.6473 60.0004 32.0000 1.9572 1.9589 400.1735 400.5947 0.0660 -1.0000 -1.0000 0629493 1596748004.30 151.6473 60.0004 32.0000 1.9582 1.9599 400.2735 400.6952 0.0661 -1.0000 -1.0000 0629553 1596748004.40 151.5348 60.0004 32.0000 1.9569 1.9586 400.5887 401.0106 0.0660 -1.0000 -1.0000 0629633 1596748004.50 151.5348 60.0004 32.0000 1.9569 1.9586 400.7831 401.2064 0.0662 -1.0000 -1.0000 0629693 1596748004.60 151.5348 60.0004 32.0000 1.9577 1.9594 400.5779 401.0003 0.0662 -1.0000 -1.0000 0629763 1596748004.70 151.5348 60.0004 32.0000 1.9577 1.9594 400.1824 400.6044 0.0661 -1.0000 -1.0000 0629833 1596748004.80 151.5348 60.0004 32.0000 1.9573 1.9590 400.2077 400.6300 0.0661 -1.0000 -1.0000 0629903 1596748004.90 151.4420 60.0011 32.0000 1.9554 1.9571 400.4115 400.8327 0.0661 -1.0000 -1.0000 0630033 1596748005.00 151.4215 60.0012 32.0000 1.9569 1.9586 400.4929 400.9151 0.0660 -1.0000 -1.0000 0630093 1596748005.10 151.4215 60.0012 32.0000 1.9581 1.9598 400.3262 400.7481 0.0661 -1.0000 -1.0000 0630153 1596748005.20 151.4215 60.0012 32.0000 1.9572 1.9589 400.2553 400.6771 0.0661 -1.0000 -1.0000 0630233 1596748005.30 151.4215 60.0012 32.0000 1.9562 1.9579 400.1874 400.6086 0.0660 -1.0000 -1.0000 0630293 1596748005.40 151.4215 60.0012 32.0000 1.9567 1.9584 400.5168 400.9382 0.0661 -1.0000 -1.0000 0631132 1596748005.50 151.2617 60.0012 32.0000 1.9561 1.9578 400.6150 401.0377 0.0662 -1.0000 -1.0000 0631212 1596748005.60 151.2617 60.0012 32.0000 1.9544 1.9561 400.5185 400.9422 0.0663 -1.0000 -1.0000 0631272 1596748005.70 151.2617 60.0012 32.0000 1.9541 1.9557 400.4459 400.8675 0.0660 -1.0000 -1.0000 0631332 1596748005.80 151.2617 60.0012 32.0000 1.9549 1.9566 400.2843 400.7058 0.0661 -1.0000 -1.0000 0631402 1596748005.90 151.2617 60.0012 32.0000 1.9564 1.9581 400.2868 400.7089 0.0662 -1.0000 -1.0000 0631472 1596748006.00 151.2617 60.0012 32.0000 1.9566 1.9583 400.3064 400.7283 0.0661 -1.0000 -1.0000 0631532 1596748006.10 151.6107 60.0012 32.0000 1.9554 1.9571 400.5750 400.9961 0.0659 -1.0000 -1.0000 0631602 1596748006.20 151.6107 60.0012 32.0000 1.9550 1.9567 400.7991 401.2216 0.0661 -1.0000 -1.0000 0631672 1596748006.30 151.6107 60.0012 32.0000 1.9560 1.9577 400.6022 401.0247 0.0662 -1.0000 -1.0000 0631732 1596748006.40 151.6107 60.0012 32.0000 1.9574 1.9591 400.2198 400.6410 0.0660 -1.0000 -1.0000 0631802 1596748006.50 151.6107 60.0012 32.0000 1.9580 1.9597 400.3271 400.7484 0.0661 -1.0000 -1.0000 0631872 1596748006.60 151.6107 60.0012 32.0000 1.9567 1.9584 400.4511 400.8723 0.0659 -1.0000 -1.0000 0631932 1596748006.70 151.3258 60.0012 32.0000 1.9563 1.9580 400.6019 401.0256 0.0663 -1.0000 -1.0000 0632002 1596748006.80 151.3258 60.0012 32.0000 1.9549 1.9566 400.7213 401.1439 0.0662 -1.0000 -1.0000 0632062 1596748006.90 151.3258 60.0012 32.0000 1.9545 1.9562 400.4834 400.9063 0.0662 -1.0000 -1.0000 0632781 1596748007.00 151.3258 60.0012 32.0000 1.9552 1.9569 400.2945 400.7167 0.0662 -1.0000 -1.0000 0632851 1596748007.10 151.3258 60.0012 32.0000 1.9565 1.9582 400.4331 400.8561 0.0662 -1.0000 -1.0000 0632911 1596748007.20 151.3378 60.0012 32.0000 1.9553 1.9570 400.7697 401.1926 0.0662 -1.0000 -1.0000 0633011 1596748007.30 151.3421 60.0012 32.0000 1.9537 1.9554 400.6734 401.0959 0.0661 -1.0000 -1.0000 0633081 1596748007.40 151.3421 60.0012 32.0000 1.9551 1.9568 400.6392 401.0608 0.0660 -1.0000 -1.0000 0633141 1596748007.50 151.3421 60.0012 32.0000 1.9559 1.9576 400.3000 400.7226 0.0663 -1.0000 -1.0000 0633211 1596748007.60 151.3421 60.0012 32.0000 1.9588 1.9605 400.2183 400.6403 0.0660 -1.0000 -1.0000 0633271 1596748007.70 151.3421 60.0012 32.0000 1.9565 1.9582 400.1932 400.6148 0.0662 -1.0000 -1.0000 0633341 1596748007.80 151.3196 60.0012 32.0000 1.9557 1.9574 400.1636 400.5857 0.0661 -1.0000 -1.0000 0633421 1596748007.90 151.3196 60.0012 32.0000 1.9553 1.9570 400.5630 400.9841 0.0660 -1.0000 -1.0000 0633481 1596748008.00 151.3196 60.0012 32.0000 1.9552 1.9569 400.8388 401.2612 0.0661 -1.0000 -1.0000 0633551 1596748008.10 151.3196 60.0012 32.0000 1.9538 1.9555 400.7384 401.1603 0.0660 -1.0000 -1.0000 0633621 1596748008.20 151.3196 60.0012 32.0000 1.9560 1.9577 400.4887 400.9098 0.0659 -1.0000 -1.0000 0633681 1596748008.30 151.3196 60.0012 32.0000 1.9569 1.9586 400.4380 400.8603 0.0662 -1.0000 -1.0000 0633741 1596748008.40 151.4401 60.0012 32.0000 1.9552 1.9569 400.3718 400.7950 0.0662 -1.0000 -1.0000 0633821 1596748008.50 151.4734 60.0012 32.0000 1.9551 1.9568 400.5599 400.9826 0.0662 -1.0000 -1.0000 0634051 1596748008.60 151.5553 60.0012 32.0000 1.9551 1.9568 400.6018 401.0242 0.0662 -1.0000 -1.0000 0634111 1596748008.70 151.6571 60.0012 32.0000 1.9557 1.9574 400.7113 401.1340 0.0662 -1.0000 -1.0000 0634190 1596748008.80 151.6571 60.0012 32.0000 1.9574 1.9591 400.2993 400.7225 0.0664 -1.0000 -1.0000 0634251 1596748008.90 151.6571 60.0012 32.0000 1.9572 1.9589 400.2329 400.6545 0.0661 -1.0000 -1.0000 0634321 1596748009.00 151.6571 60.0012 32.0000 1.9573 1.9590 400.4888 400.9109 0.0661 -1.0000 -1.0000 0634390 1596748009.10 151.6571 60.0012 32.0000 1.9554 1.9571 400.5889 401.0117 0.0662 -1.0000 -1.0000 0634450 1596748009.20 151.6571 60.0012 32.0000 1.9560 1.9577 400.6991 401.1223 0.0662 -1.0000 -1.0000 0634520 1596748009.30 151.6571 60.0012 32.0000 1.9561 1.9578 400.4953 400.9181 0.0662 -1.0000 -1.0000 0634580 1596748009.40 151.6571 60.0012 32.0000 1.9578 1.9595 400.2010 400.6222 0.0660 -1.0000 -1.0000 0634650 1596748009.50 151.5349 60.0012 32.0000 1.9571 1.9588 400.2621 400.6837 0.0661 -1.0000 -1.0000 0634790 1596748009.60 151.4510 60.0012 32.0000 1.9563 1.9580 400.3447 400.7658 0.0659 -1.0000 -1.0000 0634850 1596748009.70 151.4510 60.0012 32.0000 1.9551 1.9568 400.5992 401.0205 0.0660 -1.0000 -1.0000 0634910 1596748009.80 151.4510 60.0012 32.0000 1.9555 1.9572 400.6374 401.0598 0.0662 -1.0000 -1.0000 0634980 1596748009.90 151.4510 60.0012 32.0000 1.9558 1.9575 400.6150 401.0372 0.0661 -1.0000 -1.0000 0635050 1596748010.00 151.4507 60.0012 32.0000 1.9573 1.9590 400.3813 400.8049 0.0663 -1.0000 -1.0000 0635420 1596748010.10 151.4423 60.0014 32.0000 1.9578 1.9595 400.2958 400.7183 0.0662 -1.0000 -1.0000 0635490 1596748010.20 151.4423 60.0014 32.0000 1.9562 1.9579 400.7100 401.1332 0.0663 -1.0000 -1.0000 0635550 1596748010.30 151.4423 60.0014 32.0000 1.9556 1.9573 400.6451 401.0687 0.0663 -1.0000 -1.0000 0635620 1596748010.40 151.4423 60.0014 32.0000 1.9567 1.9584 400.4720 400.8947 0.0663 -1.0000 -1.0000 0635690 1596748010.50 151.4423 60.0014 32.0000 1.9574 1.9591 400.2158 400.6380 0.0661 -1.0000 -1.0000 0635760 1596748010.60 151.4423 60.0014 32.0000 1.9566 1.9583 400.2561 400.6781 0.0662 -1.0000 -1.0000 0635820 1596748010.70 151.4423 60.0014 32.0000 1.9573 1.9590 400.4981 400.9206 0.0662 -1.0000 -1.0000 0635890 1596748010.80 151.3581 60.0014 32.0000 1.9564 1.9581 400.6595 401.0825 0.0663 -1.0000 -1.0000 0635960 1596748010.90 151.3581 60.0014 32.0000 1.9562 1.9579 400.7158 401.1379 0.0661 -1.0000 -1.0000 0636029 1596748011.00 151.3581 60.0014 32.0000 1.9547 1.9564 400.5179 400.9401 0.0661 -1.0000 -1.0000 0636549 1596748011.10 151.3581 60.0014 32.0000 1.9571 1.9588 400.3098 400.7320 0.0661 -1.0000 -1.0000 0636619 1596748011.20 151.3581 60.0014 32.0000 1.9563 1.9580 400.3046 400.7262 0.0661 -1.0000 -1.0000 0636689 1596748011.30 151.3635 60.0014 32.0000 1.9563 1.9580 400.4092 400.8309 0.0661 -1.0000 -1.0000 0636749 1596748011.40 151.3635 60.0014 32.0000 1.9565 1.9582 400.5123 400.9344 0.0661 -1.0000 -1.0000 0636809 1596748011.50 151.3635 60.0014 32.0000 1.9550 1.9567 400.5103 400.9324 0.0661 -1.0000 -1.0000 0637029 1596748011.60 151.3635 60.0014 32.0000 1.9574 1.9591 400.3580 400.7796 0.0660 -1.0000 -1.0000 0637089 1596748011.70 151.3635 60.0014 32.0000 1.9563 1.9580 400.1412 400.5633 0.0661 -1.0000 -1.0000 0637149 1596748011.80 151.3635 60.0014 32.0000 1.9567 1.9584 400.5254 400.9478 0.0662 -1.0000 -1.0000 0637229 1596748011.90 151.7954 60.0014 32.0000 1.9558 1.9575 400.8844 401.3067 0.0661 -1.0000 -1.0000 0637289 1596748012.00 151.7954 60.0014 32.0000 1.9568 1.9585 400.6584 401.0810 0.0662 -1.0000 -1.0000 0637539 1596748012.10 151.7954 60.0014 32.0000 1.9571 1.9588 400.6142 401.0373 0.0662 -1.0000 -1.0000 0637609 1596748012.20 151.7954 60.0014 32.0000 1.9581 1.9598 400.4953 400.9166 0.0660 -1.0000 -1.0000 0637679 1596748012.30 151.7954 60.0014 32.0000 1.9587 1.9604 400.3964 400.8182 0.0662 -1.0000 -1.0000 0637739 1596748012.40 151.7954 60.0014 32.0000 1.9569 1.9586 400.7505 401.1735 0.0662 -1.0000 -1.0000 0637809 1596748012.50 151.4331 60.0014 32.0000 1.9562 1.9579 400.7747 401.1976 0.0662 -1.0000 -1.0000 0637869 1596748012.60 151.2695 60.0014 32.0000 1.9559 1.9576 400.6566 401.0800 0.0663 -1.0000 -1.0000 0638008 1596748012.70 151.2695 60.0014 32.0000 1.9570 1.9587 400.3011 400.7231 0.0661 -1.0000 -1.0000 0638078 1596748012.80 151.2695 60.0014 32.0000 1.9565 1.9582 400.1563 400.5781 0.0661 -1.0000 -1.0000 0638148 1596748012.90 151.2695 60.0014 32.0000 1.9557 1.9574 400.4200 400.8427 0.0663 -1.0000 -1.0000 0638218 1596748013.00 151.2695 60.0014 32.0000 1.9546 1.9563 400.5998 401.0219 0.0661 -1.0000 -1.0000 0638278 1596748013.10 151.4815 60.0014 32.0000 1.9551 1.9568 400.5951 401.0181 0.0662 -1.0000 -1.0000 0638338 1596748013.20 151.4815 60.0014 32.0000 1.9575 1.9592 400.5333 400.9559 0.0662 -1.0000 -1.0000 0638418 1596748013.30 151.4815 60.0014 32.0000 1.9586 1.9603 400.5157 400.9382 0.0662 -1.0000 -1.0000 0638478 1596748013.40 151.4815 60.0014 32.0000 1.9578 1.9595 400.2590 400.6809 0.0662 -1.0000 -1.0000 0638538 1596748013.50 151.4815 60.0014 32.0000 1.9572 1.9589 400.2317 400.6540 0.0662 -1.0000 -1.0000 0638608 1596748013.60 151.4603 60.0014 32.0000 1.9568 1.9585 400.3667 400.7883 0.0661 -1.0000 -1.0000 0638848 1596748013.70 151.4599 60.0014 32.0000 1.9560 1.9577 400.6214 401.0429 0.0659 -1.0000 -1.0000 0638908 1596748013.80 151.4599 60.0014 32.0000 1.9551 1.9568 400.6734 401.0948 0.0661 -1.0000 -1.0000 0638988 1596748013.90 151.4599 60.0014 32.0000 1.9556 1.9573 400.5838 401.0069 0.0662 -1.0000 -1.0000 0639048 1596748014.00 151.4599 60.0014 32.0000 1.9564 1.9581 400.3425 400.7647 0.0662 -1.0000 -1.0000 0639108 1596748014.10 151.4699 60.0014 32.0000 1.9563 1.9580 400.2303 400.6519 0.0661 -1.0000 -1.0000 0639308 1596748014.20 151.6346 60.0014 32.0000 1.9575 1.9592 400.3700 400.7918 0.0662 -1.0000 -1.0000 0639368 1596748014.30 151.6346 60.0014 32.0000 1.9563 1.9580 400.5678 400.9898 0.0661 -1.0000 -1.0000 0639428 1596748014.40 151.6346 60.0014 32.0000 1.9548 1.9565 400.6714 401.0935 0.0662 -1.0000 -1.0000 0639498 1596748014.50 151.6346 60.0014 32.0000 1.9569 1.9586 400.4472 400.8705 0.0663 -1.0000 -1.0000 0639568 1596748014.60 151.6346 60.0014 32.0000 1.9572 1.9589 400.2419 400.6647 0.0662 -1.0000 -1.0000 0639808 1596748014.70 151.6346 60.0014 32.0000 1.9588 1.9605 400.1845 400.6057 0.0661 -1.0000 -1.0000 0639877 1596748014.80 151.5589 60.0002 32.0000 1.9576 1.9593 400.4462 400.8675 0.0660 -1.0000 -1.0000 0639938 1596748014.90 151.5469 60.0001 32.0000 1.9558 1.9575 400.6466 401.0685 0.0661 -1.0000 -1.0000 0640017 1596748015.00 151.5469 60.0001 32.0000 1.9563 1.9580 400.7328 401.1559 0.0662 -1.0000 -1.0000 0640077 1596748015.10 151.5469 60.0001 32.0000 1.9563 1.9580 400.6002 401.0223 0.0661 -1.0000 -1.0000 0640837 1596748015.20 151.5469 60.0001 32.0000 1.9565 1.9582 400.2276 400.6503 0.0663 -1.0000 -1.0000 0640907 1596748015.30 151.5348 60.0001 32.0000 1.9567 1.9584 400.2018 400.6243 0.0662 -1.0000 -1.0000 0640977 1596748015.40 151.4206 60.0001 32.0000 1.9557 1.9574 400.2780 400.6996 0.0661 -1.0000 -1.0000 0641037 1596748015.50 151.4206 60.0001 32.0000 1.9558 1.9575 400.6279 401.0511 0.0662 -1.0000 -1.0000 0641107 1596748015.60 151.4206 60.0001 32.0000 1.9562 1.9579 400.6327 401.0551 0.0662 -1.0000 -1.0000 0641167 1596748015.70 151.4206 60.0001 32.0000 1.9565 1.9582 400.5812 401.0055 0.0664 -1.0000 -1.0000 0641237 1596748015.80 151.4206 60.0001 32.0000 1.9574 1.9591 400.2953 400.7176 0.0662 -1.0000 -1.0000 0641307 1596748015.90 151.4206 60.0001 32.0000 1.9576 1.9593 400.4184 400.8401 0.0660 -1.0000 -1.0000 0641367 1596748016.00 151.4352 60.0001 32.0000 1.9553 1.9570 400.7280 401.1495 0.0660 -1.0000 -1.0000 0641437 1596748016.10 151.4352 60.0001 32.0000 1.9550 1.9567 400.5771 401.0004 0.0663 -1.0000 -1.0000 0641507 1596748016.20 151.4352 60.0001 32.0000 1.9565 1.9582 400.6083 401.0311 0.0662 -1.0000 -1.0000 0641577 1596748016.30 151.4352 60.0001 32.0000 1.9585 1.9602 400.3800 400.8012 0.0660 -1.0000 -1.0000 0641637 1596748016.40 151.4352 60.0001 32.0000 1.9575 1.9592 400.2587 400.6814 0.0662 -1.0000 -1.0000 0641707 1596748016.50 151.4352 60.0001 32.0000 1.9573 1.9591 400.3303 400.7528 0.0662 -1.0000 -1.0000 0641767 1596748016.60 151.4794 60.0001 32.0000 1.9566 1.9583 400.7039 401.1261 0.0661 -1.0000 -1.0000 0641836 1596748016.70 151.5055 60.0001 32.0000 1.9553 1.9570 400.5003 400.9218 0.0660 -1.0000 -1.0000 0642016 1596748016.80 151.5055 60.0001 32.0000 1.9573 1.9590 400.4231 400.8444 0.0661 -1.0000 -1.0000 0642076 1596748016.90 151.5055 60.0001 32.0000 1.9580 1.9597 400.3336 400.7567 0.0663 -1.0000 -1.0000 0642146 1596748017.00 151.5055 60.0001 32.0000 1.9580 1.9597 400.5240 400.9461 0.0661 -1.0000 -1.0000 0642206 1596748017.10 151.5055 60.0001 32.0000 1.9568 1.9585 400.8472 401.2714 0.0664 -1.0000 -1.0000 0642276 1596748017.20 151.5055 60.0001 32.0000 1.9568 1.9585 400.6774 401.1000 0.0662 -1.0000 -1.0000 0642346 1596748017.30 151.5055 60.0001 32.0000 1.9572 1.9589 400.4654 400.8881 0.0662 -1.0000 -1.0000 0642406 1596748017.40 151.5055 60.0001 32.0000 1.9571 1.9588 400.0951 400.5165 0.0660 -1.0000 -1.0000 0642476 1596748017.50 151.5055 60.0001 32.0000 1.9560 1.9577 400.3709 400.7926 0.0661 -1.0000 -1.0000 0642546 1596748017.60 151.5055 60.0001 32.0000 1.9567 1.9584 400.5064 400.9292 0.0662 -1.0000 -1.0000 0642606 1596748017.70 151.2850 60.0001 32.0000 1.9533 1.9550 400.5433 400.9654 0.0660 -1.0000 -1.0000 0642816 1596748017.80 151.2850 60.0001 32.0000 1.9553 1.9570 400.7146 401.1372 0.0663 -1.0000 -1.0000 0642886 1596748017.90 151.2850 60.0001 32.0000 1.9566 1.9583 400.5697 400.9924 0.0662 -1.0000 -1.0000 0642946 1596748018.00 151.2850 60.0001 32.0000 1.9560 1.9577 400.3869 400.8093 0.0662 -1.0000 -1.0000 0643016 1596748018.10 151.2850 60.0001 32.0000 1.9554 1.9571 400.3743 400.7966 0.0662 -1.0000 -1.0000 0643086 1596748018.20 151.2850 60.0001 32.0000 1.9538 1.9555 400.3325 400.7552 0.0662 -1.0000 -1.0000 0643825 1596748018.30 151.3887 60.0001 32.0000 1.9569 1.9586 400.5203 400.9432 0.0662 -1.0000 -1.0000 0643895 1596748018.40 151.3887 60.0001 32.0000 1.9555 1.9572 400.7562 401.1785 0.0661 -1.0000 -1.0000 0643965 1596748018.50 151.3887 60.0001 32.0000 1.9571 1.9588 400.6851 401.1081 0.0662 -1.0000 -1.0000 0644025 1596748018.60 151.3887 60.0001 32.0000 1.9562 1.9579 400.4201 400.8425 0.0662 -1.0000 -1.0000 0644095 1596748018.70 151.3887 60.0001 32.0000 1.9566 1.9583 400.2537 400.6760 0.0661 -1.0000 -1.0000 0644165 1596748018.80 151.3887 60.0001 32.0000 1.9577 1.9594 400.3669 400.7877 0.0660 -1.0000 -1.0000 0644245 1596748018.90 151.6878 60.0001 32.0000 1.9564 1.9581 400.3961 400.8180 0.0661 -1.0000 -1.0000 0644315 1596748019.00 151.6878 60.0001 32.0000 1.9571 1.9588 400.6721 401.0944 0.0661 -1.0000 -1.0000 0644385 1596748019.10 151.6878 60.0001 32.0000 1.9563 1.9580 400.7989 401.2208 0.0660 -1.0000 -1.0000 0644445 1596748019.20 151.6878 60.0001 32.0000 1.9573 1.9590 400.4737 400.8960 0.0662 -1.0000 -1.0000 0644515 1596748019.30 151.6878 60.0001 32.0000 1.9561 1.9578 400.3356 400.7580 0.0662 -1.0000 -1.0000 0644575 1596748019.40 151.6878 60.0001 32.0000 1.9572 1.9589 400.3454 400.7686 0.0663 -1.0000 -1.0000 0644645 1596748019.50 151.6824 60.0001 32.0000 1.9563 1.9580 400.6106 401.0325 0.0661 -1.0000 -1.0000 0644715 1596748019.60 151.4711 60.0005 32.0000 1.9546 1.9563 400.6932 401.1157 0.0662 -1.0000 -1.0000 0644785 1596748019.70 151.4711 60.0005 32.0000 1.9569 1.9586 400.6351 401.0580 0.0662 -1.0000 -1.0000 0645065 1596748019.80 151.4711 60.0005 32.0000 1.9581 1.9598 400.2887 400.7099 0.0660 -1.0000 -1.0000 0645145 1596748019.90 151.4711 60.0005 32.0000 1.9574 1.9591 400.4166 400.8382 0.0661 -1.0000 -1.0000 0645205 1596748020.00 151.4711 60.0005 32.0000 1.9565 1.9582 400.6944 401.1164 0.0661 -1.0000 -1.0000 0645265 1596748020.10 151.4711 60.0005 32.0000 1.9556 1.9573 400.7613 401.1842 0.0663 -1.0000 -1.0000 0645345 1596748020.20 151.4711 60.0005 32.0000 1.9555 1.9572 400.7686 401.1905 0.0660 -1.0000 -1.0000 0645405 1596748020.30 151.4866 60.0005 32.0000 1.9570 1.9587 400.2051 400.6264 0.0660 -1.0000 -1.0000 0645475 1596748020.40 151.6721 60.0005 32.0000 1.9552 1.9569 400.2655 400.6870 0.0661 -1.0000 -1.0000 0645545 1596748020.50 151.6721 60.0005 32.0000 1.9560 1.9577 400.4676 400.8893 0.0660 -1.0000 -1.0000 0645605 1596748020.60 151.6721 60.0005 32.0000 1.9562 1.9579 400.6723 401.0941 0.0661 -1.0000 -1.0000 0645664 1596748020.70 151.6721 60.0005 32.0000 1.9558 1.9575 400.6386 401.0609 0.0661 -1.0000 -1.0000 0645744 1596748020.80 151.6721 60.0005 32.0000 1.9560 1.9577 400.6938 401.1159 0.0661 -1.0000 -1.0000 0645805 1596748020.90 151.6406 60.0005 32.0000 1.9558 1.9575 400.5892 401.0113 0.0661 -1.0000 -1.0000 0645874 1596748021.00 151.6390 60.0005 32.0000 1.9565 1.9582 400.3133 400.7356 0.0662 -1.0000 -1.0000 0645935 1596748021.10 151.6390 60.0005 32.0000 1.9558 1.9575 400.3086 400.7310 0.0663 -1.0000 -1.0000 0646004 1596748021.20 151.6390 60.0005 32.0000 1.9562 1.9579 400.6064 401.0294 0.0662 -1.0000 -1.0000 0646074 1596748021.30 151.6390 60.0005 32.0000 1.9558 1.9575 400.6339 401.0556 0.0661 -1.0000 -1.0000 0646564 1596748021.40 151.6390 60.0005 32.0000 1.9558 1.9575 400.5081 400.9308 0.0662 -1.0000 -1.0000 0646634 1596748021.50 151.4752 60.0005 32.0000 1.9561 1.9578 400.2585 400.6809 0.0662 -1.0000 -1.0000 0646704 1596748021.60 151.4752 60.0005 32.0000 1.9570 1.9587 400.0934 400.5150 0.0661 -1.0000 -1.0000 0646764 1596748021.70 151.4752 60.0005 32.0000 1.9554 1.9571 400.3318 400.7537 0.0661 -1.0000 -1.0000 0646834 1596748021.80 151.4752 60.0005 32.0000 1.9557 1.9574 400.5345 400.9554 0.0659 -1.0000 -1.0000 0647064 1596748021.90 151.4752 60.0005 32.0000 1.9558 1.9575 400.8970 401.3203 0.0662 -1.0000 -1.0000 0647124 1596748022.00 151.3281 60.0005 32.0000 1.9555 1.9572 400.7251 401.1482 0.0664 -1.0000 -1.0000 0647194 1596748022.10 151.2636 60.0005 32.0000 1.9571 1.9588 400.4561 400.8784 0.0661 -1.0000 -1.0000 0647264 1596748022.20 151.2636 60.0005 32.0000 1.9574 1.9591 400.2515 400.6734 0.0662 -1.0000 -1.0000 0647334 1596748022.30 151.2636 60.0005 32.0000 1.9559 1.9576 400.2484 400.6711 0.0662 -1.0000 -1.0000 0647504 1596748022.40 151.2636 60.0005 32.0000 1.9560 1.9577 400.4447 400.8665 0.0661 -1.0000 -1.0000 0647573 1596748022.50 151.2636 60.0005 32.0000 1.9569 1.9586 400.7312 401.1536 0.0661 -1.0000 -1.0000 0647644 1596748022.60 151.6101 60.0005 32.0000 1.9588 1.9605 400.5239 400.9466 0.0663 -1.0000 -1.0000 0647704 1596748022.70 151.6101 60.0005 32.0000 1.9580 1.9597 400.3118 400.7346 0.0662 -1.0000 -1.0000 0647783 1596748022.80 151.6101 60.0005 32.0000 1.9552 1.9569 400.3308 400.7528 0.0662 -1.0000 -1.0000 0647853 1596748022.90 151.6101 60.0005 32.0000 1.9556 1.9573 400.6069 401.0293 0.0662 -1.0000 -1.0000 0648033 1596748023.00 151.6101 60.0005 32.0000 1.9553 1.9570 400.6701 401.0927 0.0661 -1.0000 -1.0000 0648093 1596748023.10 151.5548 60.0005 32.0000 1.9544 1.9561 400.5445 400.9672 0.0662 -1.0000 -1.0000 0648163 1596748023.20 151.5548 60.0005 32.0000 1.9550 1.9567 400.3785 400.8015 0.0662 -1.0000 -1.0000 0648233 1596748023.30 151.5548 60.0005 32.0000 1.9556 1.9573 400.3166 400.7372 0.0659 -1.0000 -1.0000 0648303 1596748023.40 151.5548 60.0005 32.0000 1.9571 1.9588 400.2776 400.7012 0.0664 -1.0000 -1.0000 0648533 1596748023.50 151.5548 60.0005 32.0000 1.9574 1.9591 400.3978 400.8196 0.0661 -1.0000 -1.0000 0648603 1596748023.60 151.5548 60.0005 32.0000 1.9550 1.9567 400.6421 401.0644 0.0662 -1.0000 -1.0000 0648663 1596748023.70 151.4434 60.0005 32.0000 1.9548 1.9565 400.5276 400.9502 0.0662 -1.0000 -1.0000 0648723 1596748023.80 151.4434 60.0005 32.0000 1.9549 1.9566 400.5951 401.0178 0.0662 -1.0000 -1.0000 0648803 1596748023.90 151.4434 60.0005 32.0000 1.9552 1.9569 400.5038 400.9256 0.0660 -1.0000 -1.0000 0649273 1596748024.00 151.4434 60.0005 32.0000 1.9561 1.9578 400.3065 400.7270 0.0661 -1.0000 -1.0000 0649343 1596748024.10 151.4434 60.0005 32.0000 1.9558 1.9575 400.2060 400.6290 0.0663 -1.0000 -1.0000 0649413 1596748024.20 151.4547 60.0005 32.0000 1.9556 1.9573 400.1153 400.5373 0.0662 -1.0000 -1.0000 0649472 1596748024.30 151.5802 60.0005 32.0000 1.9539 1.9556 400.4472 400.8705 0.0662 -1.0000 -1.0000 0649543 1596748024.40 151.5802 60.0005 32.0000 1.9550 1.9567 400.6944 401.1173 0.0663 -1.0000 -1.0000 0649752 1596748024.50 151.5802 60.0005 32.0000 1.9561 1.9578 400.8146 401.2383 0.0663 -1.0000 -1.0000 0649812 1596748024.60 151.5802 60.0005 32.0000 1.9563 1.9580 400.4402 400.8626 0.0662 -1.0000 -1.0000 0649872 1596748024.70 151.5802 60.0005 32.0000 1.9566 1.9583 400.2821 400.7052 0.0663 -1.0000 -1.0000 0649952 1596748024.80 151.3669 59.9993 32.0000 1.9578 1.9595 400.3244 400.7462 0.0661 -1.0000 -1.0000 0650012 1596748024.90 151.3669 59.9993 32.0000 1.9564 1.9581 400.5684 400.9900 0.0661 -1.0000 -1.0000 0650272 1596748025.00 151.3669 59.9993 32.0000 1.9549 1.9566 400.6401 401.0631 0.0663 -1.0000 -1.0000 0650332 1596748025.10 151.3669 59.9993 32.0000 1.9556 1.9573 400.7302 401.1531 0.0662 -1.0000 -1.0000 0650392 1596748025.20 151.3669 59.9993 32.0000 1.9576 1.9593 400.6262 401.0487 0.0662 -1.0000 -1.0000 0650472 1596748025.30 151.3962 59.9993 32.0000 1.9576 1.9593 400.5882 401.0113 0.0662 -1.0000 -1.0000 0650532 1596748025.40 151.4209 59.9993 32.0000 1.9582 1.9599 400.1927 400.6149 0.0662 -1.0000 -1.0000 0650772 1596748025.50 151.4209 59.9993 32.0000 1.9576 1.9593 400.4248 400.8469 0.0660 -1.0000 -1.0000 0650842 1596748025.60 151.4209 59.9993 32.0000 1.9561 1.9578 400.4190 400.8412 0.0662 -1.0000 -1.0000 0650902 1596748025.70 151.4209 59.9993 32.0000 1.9564 1.9581 400.5330 400.9556 0.0661 -1.0000 -1.0000 0650972 1596748025.80 151.4209 59.9993 32.0000 1.9565 1.9582 400.4551 400.8765 0.0660 -1.0000 -1.0000 0651042 1596748025.90 151.5509 59.9993 32.0000 1.9576 1.9593 400.3035 400.7259 0.0662 -1.0000 -1.0000 0651272 1596748026.00 151.5509 59.9993 32.0000 1.9560 1.9577 400.2161 400.6372 0.0660 -1.0000 -1.0000 0651332 1596748026.10 151.5509 59.9993 32.0000 1.9554 1.9571 400.3793 400.8002 0.0659 -1.0000 -1.0000 0651412 1596748026.20 151.5509 59.9993 32.0000 1.9548 1.9565 400.5176 400.9389 0.0661 -1.0000 -1.0000 0651471 1596748026.30 151.5509 59.9993 32.0000 1.9551 1.9568 400.6744 401.0974 0.0662 -1.0000 -1.0000 0651532 1596748026.40 151.5427 59.9993 32.0000 1.9565 1.9582 400.6776 401.1003 0.0661 -1.0000 -1.0000 0651781 1596748026.50 151.5134 59.9993 32.0000 1.9581 1.9598 400.4139 400.8366 0.0664 -1.0000 -1.0000 0651842 1596748026.60 151.5134 59.9993 32.0000 1.9543 1.9560 400.3523 400.7732 0.0660 -1.0000 -1.0000 0651901 1596748026.70 151.5134 59.9993 32.0000 1.9559 1.9576 400.1512 400.5728 0.0661 -1.0000 -1.0000 0651981 1596748026.80 151.5134 59.9993 32.0000 1.9555 1.9572 400.4976 400.9186 0.0658 -1.0000 -1.0000 0652041 1596748026.90 151.5134 59.9993 32.0000 1.9532 1.9549 400.5174 400.9401 0.0662 -1.0000 -1.0000 0652111 1596748027.00 151.3844 59.9993 32.0000 1.9551 1.9568 400.7035 401.1265 0.0662 -1.0000 -1.0000 0652171 1596748027.10 151.3844 59.9993 32.0000 1.9556 1.9573 400.5906 401.0134 0.0662 -1.0000 -1.0000 0652241 1596748027.20 151.3844 59.9993 32.0000 1.9568 1.9585 400.1795 400.6027 0.0663 -1.0000 -1.0000 0652311 1596748027.30 151.3844 59.9993 32.0000 1.9560 1.9577 400.3128 400.7344 0.0660 -1.0000 -1.0000 0652371 1596748027.40 151.3844 59.9993 32.0000 1.9552 1.9569 400.3426 400.7640 0.0661 -1.0000 -1.0000 0652791 1596748027.50 151.4687 59.9993 32.0000 1.9546 1.9563 400.6159 401.0384 0.0662 -1.0000 -1.0000 0652931 1596748027.60 151.5237 59.9993 32.0000 1.9550 1.9567 400.7020 401.1248 0.0662 -1.0000 -1.0000 0653001 1596748027.70 151.5237 59.9993 32.0000 1.9568 1.9585 400.5170 400.9401 0.0661 -1.0000 -1.0000 0653061 1596748027.80 151.5237 59.9993 32.0000 1.9570 1.9587 400.5044 400.9251 0.0659 -1.0000 -1.0000 0653131 1596748027.90 151.5237 59.9993 32.0000 1.9556 1.9573 400.4010 400.8228 0.0661 -1.0000 -1.0000 0653191 1596748028.00 151.5237 59.9993 32.0000 1.9563 1.9580 400.5005 400.9223 0.0661 -1.0000 -1.0000 0653261 1596748028.10 151.3307 59.9993 32.0000 1.9548 1.9565 400.5474 400.9698 0.0662 -1.0000 -1.0000 0653331 1596748028.20 151.3307 59.9993 32.0000 1.9549 1.9566 400.6005 401.0228 0.0661 -1.0000 -1.0000 0653391 1596748028.30 151.3307 59.9993 32.0000 1.9564 1.9581 400.6995 401.1225 0.0661 -1.0000 -1.0000 0653451 1596748028.40 151.3307 59.9993 32.0000 1.9554 1.9571 400.4607 400.8818 0.0660 -1.0000 -1.0000 0653531 1596748028.50 151.3307 59.9993 32.0000 1.9558 1.9575 400.4038 400.8256 0.0661 -1.0000 -1.0000 0654070 1596748028.60 151.5096 59.9993 32.0000 1.9561 1.9578 400.2612 400.6834 0.0662 -1.0000 -1.0000 0654140 1596748028.70 151.5356 59.9993 32.0000 1.9576 1.9593 400.5086 400.9309 0.0661 -1.0000 -1.0000 0654220 1596748028.80 151.5356 59.9993 32.0000 1.9556 1.9573 400.5667 400.9889 0.0661 -1.0000 -1.0000 0654280 1596748028.90 151.5356 59.9993 32.0000 1.9559 1.9575 400.6969 401.1184 0.0660 -1.0000 -1.0000 0654350 1596748029.00 151.5356 59.9993 32.0000 1.9547 1.9563 400.4131 400.8342 0.0660 -1.0000 -1.0000 0654410 1596748029.10 151.5356 59.9993 32.0000 1.9555 1.9572 400.2716 400.6934 0.0661 -1.0000 -1.0000 0654480 1596748029.20 151.6434 59.9993 32.0000 1.9574 1.9591 400.2542 400.6755 0.0660 -1.0000 -1.0000 0654550 1596748029.30 151.6434 59.9993 32.0000 1.9560 1.9577 400.4717 400.8936 0.0661 -1.0000 -1.0000 0654620 1596748029.40 151.6434 59.9993 32.0000 1.9542 1.9559 400.9803 401.4024 0.0661 -1.0000 -1.0000 0654680 1596748029.50 151.6434 59.9993 32.0000 1.9549 1.9566 400.8460 401.2691 0.0662 -1.0000 -1.0000 0654750 1596748029.60 151.6434 59.9993 32.0000 1.9567 1.9584 400.5199 400.9420 0.0661 -1.0000 -1.0000 0654820 1596748029.70 151.6434 59.9993 32.0000 1.9572 1.9589 400.2771 400.6983 0.0660 -1.0000 -1.0000 0654880 1596748029.80 151.3754 59.9988 32.0000 1.9556 1.9573 400.6013 401.0228 0.0660 -1.0000 -1.0000 0654950 1596748029.90 151.3523 59.9987 32.0000 1.9553 1.9570 400.6257 401.0472 0.0660 -1.0000 -1.0000 0655020 1596748030.00 151.3523 59.9987 32.0000 1.9543 1.9560 400.6852 401.1087 0.0664 -1.0000 -1.0000 0655310 1596748030.10 151.3523 59.9987 32.0000 1.9551 1.9568 400.5496 400.9724 0.0661 -1.0000 -1.0000 0655390 1596748030.20 151.3523 59.9987 32.0000 1.9566 1.9583 400.2493 400.6698 0.0660 -1.0000 -1.0000 0655450 1596748030.30 151.3523 59.9987 32.0000 1.9568 1.9585 400.2206 400.6422 0.0661 -1.0000 -1.0000 0655510 1596748030.40 151.2776 59.9987 32.0000 1.9566 1.9583 400.3348 400.7575 0.0663 -1.0000 -1.0000 0655579 1596748030.50 151.2301 59.9987 32.0000 1.9571 1.9588 400.6542 401.0781 0.0663 -1.0000 -1.0000 0656329 1596748030.60 151.2301 59.9987 32.0000 1.9539 1.9556 400.6500 401.0717 0.0660 -1.0000 -1.0000 0656389 1596748030.70 151.2301 59.9987 32.0000 1.9525 1.9542 400.6061 401.0281 0.0661 -1.0000 -1.0000 0656459 1596748030.80 151.2301 59.9987 32.0000 1.9541 1.9558 400.5537 400.9758 0.0661 -1.0000 -1.0000 0656519 1596748030.90 151.2301 59.9987 32.0000 1.9559 1.9576 400.3871 400.8090 0.0661 -1.0000 -1.0000 0656599 1596748031.00 151.4755 59.9987 32.0000 1.9570 1.9587 400.2180 400.6402 0.0662 -1.0000 -1.0000 0656659 1596748031.10 151.4755 59.9987 32.0000 1.9574 1.9591 400.2770 400.6985 0.0660 -1.0000 -1.0000 0656719 1596748031.20 151.4755 59.9987 32.0000 1.9549 1.9566 400.6872 401.1087 0.0661 -1.0000 -1.0000 0656789 1596748031.30 151.4755 59.9987 32.0000 1.9554 1.9571 400.5444 400.9669 0.0662 -1.0000 -1.0000 0656859 1596748031.40 151.4755 59.9987 32.0000 1.9552 1.9569 400.5289 400.9516 0.0662 -1.0000 -1.0000 0656919 1596748031.50 151.4761 59.9987 32.0000 1.9563 1.9580 400.2164 400.6382 0.0662 -1.0000 -1.0000 0657019 1596748031.60 151.4810 59.9987 32.0000 1.9557 1.9574 400.3990 400.8224 0.0664 -1.0000 -1.0000 0657079 1596748031.70 151.4810 59.9987 32.0000 1.9552 1.9569 400.4991 400.9206 0.0659 -1.0000 -1.0000 0657139 1596748031.80 151.4810 59.9987 32.0000 1.9564 1.9581 400.6577 401.0792 0.0660 -1.0000 -1.0000 0657219 1596748031.90 151.4810 59.9987 32.0000 1.9546 1.9563 400.6293 401.0521 0.0663 -1.0000 -1.0000 0657279 1596748032.00 151.4810 59.9987 32.0000 1.9546 1.9563 400.7012 401.1233 0.0661 -1.0000 -1.0000 0657339 1596748032.10 151.5598 59.9987 32.0000 1.9562 1.9579 400.6317 401.0545 0.0663 -1.0000 -1.0000 0657409 1596748032.20 151.5598 59.9987 32.0000 1.9558 1.9575 400.4076 400.8303 0.0662 -1.0000 -1.0000 0657478 1596748032.30 151.5598 59.9987 32.0000 1.9552 1.9569 400.5384 400.9610 0.0663 -1.0000 -1.0000 0657539 1596748032.40 151.5598 59.9987 32.0000 1.9541 1.9558 400.5952 401.0180 0.0661 -1.0000 -1.0000 0657609 1596748032.50 151.5598 59.9987 32.0000 1.9548 1.9565 400.5961 401.0186 0.0663 -1.0000 -1.0000 0657668 1596748032.60 151.5598 59.9987 32.0000 1.9554 1.9571 400.6471 401.0710 0.0662 -1.0000 -1.0000 0657738 1596748032.70 151.5598 59.9987 32.0000 1.9542 1.9559 400.4643 400.8865 0.0662 -1.0000 -1.0000 0657808 1596748032.80 151.5598 59.9987 32.0000 1.9554 1.9571 400.4560 400.8792 0.0663 -1.0000 -1.0000 0657868 1596748032.90 151.5598 59.9987 32.0000 1.9575 1.9592 400.2760 400.6981 0.0662 -1.0000 -1.0000 0657948 1596748033.00 151.5598 59.9987 32.0000 1.9562 1.9579 400.4652 400.8868 0.0660 -1.0000 -1.0000 0658008 1596748033.10 151.5598 59.9987 32.0000 1.9564 1.9581 400.6819 401.1043 0.0662 -1.0000 -1.0000 0658068 1596748033.20 151.3875 59.9987 32.0000 1.9555 1.9572 400.7047 401.1276 0.0662 -1.0000 -1.0000 0658138 1596748033.30 151.3875 59.9987 32.0000 1.9559 1.9576 400.6917 401.1150 0.0662 -1.0000 -1.0000 0658208 1596748033.40 151.3875 59.9987 32.0000 1.9580 1.9597 400.1767 400.5979 0.0661 -1.0000 -1.0000 0658268 1596748033.50 151.3875 59.9987 32.0000 1.9548 1.9565 400.4642 400.8870 0.0662 -1.0000 -1.0000 0658338 1596748033.60 151.3875 59.9987 32.0000 1.9561 1.9578 400.5730 400.9963 0.0663 -1.0000 -1.0000 0658648 1596748033.70 151.3875 59.9987 32.0000 1.9564 1.9581 400.7457 401.1682 0.0662 -1.0000 -1.0000 0658708 1596748033.80 151.5527 59.9987 32.0000 1.9560 1.9577 400.8407 401.2639 0.0663 -1.0000 -1.0000 0658778 1596748033.90 151.5527 59.9987 32.0000 1.9571 1.9588 400.5234 400.9465 0.0663 -1.0000 -1.0000 0658838 1596748034.00 151.5527 59.9987 32.0000 1.9569 1.9586 400.3210 400.7432 0.0661 -1.0000 -1.0000 0658908 1596748034.10 151.5527 59.9987 32.0000 1.9570 1.9587 400.5175 400.9398 0.0662 -1.0000 -1.0000 0659528 1596748034.20 151.5527 59.9987 32.0000 1.9550 1.9567 400.6038 401.0263 0.0662 -1.0000 -1.0000 0659587 1596748034.30 151.5527 59.9987 32.0000 1.9537 1.9554 400.7135 401.1357 0.0660 -1.0000 -1.0000 0659647 1596748034.40 151.5407 59.9987 32.0000 1.9540 1.9557 400.7886 401.2108 0.0661 -1.0000 -1.0000 0659717 1596748034.50 151.5407 59.9987 32.0000 1.9548 1.9565 400.3314 400.7536 0.0662 -1.0000 -1.0000 0659787 1596748034.60 151.5407 59.9987 32.0000 1.9568 1.9585 400.3756 400.7975 0.0661 -1.0000 -1.0000 0700007 1596748034.70 151.5407 59.9987 32.0000 1.9574 1.9591 400.3307 400.7533 0.0663 -1.0000 -1.0000 0700087 1596748034.80 151.5407 59.9987 32.0000 1.9540 1.9557 400.5934 401.0160 0.0661 -1.0000 -1.0000 0700147 1596748034.90 151.6470 60.0003 32.0000 1.9539 1.9556 400.6814 401.1044 0.0662 -1.0000 -1.0000 0700217 1596748035.00 151.6470 60.0003 32.0000 1.9563 1.9580 400.7061 401.1287 0.0662 -1.0000 -1.0000 0700287 1596748035.10 151.6470 60.0003 32.0000 1.9561 1.9578 400.6509 401.0740 0.0663 -1.0000 -1.0000 0700347 1596748035.20 151.6470 60.0003 32.0000 1.9582 1.9599 400.3728 400.7940 0.0661 -1.0000 -1.0000 0700537 1596748035.30 151.6470 60.0003 32.0000 1.9572 1.9589 400.3851 400.8076 0.0661 -1.0000 -1.0000 0700597 1596748035.40 151.6413 60.0003 32.0000 1.9545 1.9562 400.5666 400.9898 0.0663 -1.0000 -1.0000 0700657 1596748035.50 151.5725 60.0003 32.0000 1.9558 1.9575 400.7105 401.1325 0.0661 -1.0000 -1.0000 0700727 1596748035.60 151.5725 60.0003 32.0000 1.9585 1.9602 400.3136 400.7352 0.0661 -1.0000 -1.0000 0700797 1596748035.70 151.5725 60.0003 32.0000 1.9578 1.9595 400.3133 400.7355 0.0662 -1.0000 -1.0000 0701327 1596748035.80 151.5725 60.0003 32.0000 1.9561 1.9578 400.5959 401.0188 0.0662 -1.0000 -1.0000 0701397 1596748035.90 151.5725 60.0003 32.0000 1.9550 1.9567 400.7776 401.2009 0.0662 -1.0000 -1.0000 0701457 1596748036.00 151.7050 60.0003 32.0000 1.9573 1.9590 400.5275 400.9492 0.0660 -1.0000 -1.0000 0701527 1596748036.10 151.7050 60.0003 32.0000 1.9550 1.9567 400.2766 400.6982 0.0661 -1.0000 -1.0000 0701607 1596748036.20 151.7050 60.0003 32.0000 1.9555 1.9572 400.3245 400.7476 0.0664 -1.0000 -1.0000 0701776 1596748036.30 151.7050 60.0003 32.0000 1.9554 1.9571 400.5994 401.0235 0.0663 -1.0000 -1.0000 0701837 1596748036.40 151.7050 60.0003 32.0000 1.9547 1.9564 400.6470 401.0693 0.0661 -1.0000 -1.0000 0701917 1596748036.50 151.7050 60.0003 32.0000 1.9558 1.9575 400.6960 401.1183 0.0661 -1.0000 -1.0000 0701976 1596748036.60 151.7050 60.0003 32.0000 1.9553 1.9570 400.6843 401.1075 0.0662 -1.0000 -1.0000 0702036 1596748036.70 151.5782 60.0003 32.0000 1.9556 1.9573 400.2738 400.6959 0.0662 -1.0000 -1.0000 0702276 1596748036.80 151.5782 60.0003 32.0000 1.9548 1.9565 400.4088 400.8320 0.0663 -1.0000 -1.0000 0702336 1596748036.90 151.5782 60.0003 32.0000 1.9548 1.9565 400.6711 401.0937 0.0662 -1.0000 -1.0000 0702406 1596748037.00 151.5782 60.0003 32.0000 1.9548 1.9564 400.7403 401.1628 0.0661 -1.0000 -1.0000 0702466 1596748037.10 151.5782 60.0003 32.0000 1.9551 1.9568 400.8200 401.2435 0.0662 -1.0000 -1.0000 0702546 1596748037.20 151.2970 60.0003 32.0000 1.9568 1.9585 400.5309 400.9522 0.0661 -1.0000 -1.0000 0702616 1596748037.30 151.5214 60.0003 32.0000 1.9555 1.9572 400.3353 400.7575 0.0662 -1.0000 -1.0000 0702686 1596748037.40 151.5214 60.0003 32.0000 1.9559 1.9576 400.3920 400.8147 0.0662 -1.0000 -1.0000 0702746 1596748037.50 151.5214 60.0003 32.0000 1.9560 1.9577 400.3640 400.7860 0.0662 -1.0000 -1.0000 0702816 1596748037.60 151.5214 60.0003 32.0000 1.9543 1.9560 400.4875 400.9099 0.0662 -1.0000 -1.0000 0702876 1596748037.70 151.5214 60.0003 32.0000 1.9542 1.9559 400.6250 401.0477 0.0661 -1.0000 -1.0000 0702946 1596748037.80 151.5214 60.0003 32.0000 1.9562 1.9579 400.3614 400.7837 0.0662 -1.0000 -1.0000 0703016 1596748037.90 151.5214 60.0003 32.0000 1.9570 1.9587 400.3270 400.7503 0.0663 -1.0000 -1.0000 0703076 1596748038.00 151.5214 60.0003 32.0000 1.9581 1.9598 400.3955 400.8172 0.0661 -1.0000 -1.0000 0703146 1596748038.10 151.5214 60.0003 32.0000 1.9549 1.9566 400.6909 401.1131 0.0661 -1.0000 -1.0000 0703216 1596748038.20 151.5214 60.0003 32.0000 1.9565 1.9582 400.7127 401.1344 0.0660 -1.0000 -1.0000 0703856 1596748038.30 151.7048 60.0003 32.0000 1.9572 1.9589 400.4001 400.8224 0.0662 -1.0000 -1.0000 0703916 1596748038.40 151.7192 60.0003 32.0000 1.9584 1.9601 400.2039 400.6269 0.0663 -1.0000 -1.0000 0703995 1596748038.50 151.7192 60.0003 32.0000 1.9557 1.9574 400.6924 401.1137 0.0660 -1.0000 -1.0000 0704055 1596748038.60 151.7192 60.0003 32.0000 1.9539 1.9556 400.7728 401.1952 0.0661 -1.0000 -1.0000 0704116 1596748038.70 151.7192 60.0003 32.0000 1.9531 1.9548 400.6358 401.0586 0.0662 -1.0000 -1.0000 0704195 1596748038.80 151.7192 60.0003 32.0000 1.9541 1.9558 400.5008 400.9226 0.0661 -1.0000 -1.0000 0704255 1596748038.90 151.2961 60.0003 32.0000 1.9568 1.9585 400.2629 400.6840 0.0660 -1.0000 -1.0000 0704336 1596748039.00 151.2961 60.0003 32.0000 1.9553 1.9570 400.5669 400.9887 0.0661 -1.0000 -1.0000 0704395 1596748039.10 151.2961 60.0003 32.0000 1.9539 1.9556 400.4927 400.9145 0.0661 -1.0000 -1.0000 0704455 1596748039.20 151.2961 60.0003 32.0000 1.9537 1.9554 400.5723 400.9940 0.0661 -1.0000 -1.0000 0704565 1596748039.30 151.2961 60.0003 32.0000 1.9548 1.9565 400.6080 401.0304 0.0661 -1.0000 -1.0000 0704625 1596748039.40 151.2961 60.0003 32.0000 1.9536 1.9553 400.4009 400.8226 0.0661 -1.0000 -1.0000 0704685 1596748039.50 151.4357 60.0003 32.0000 1.9564 1.9581 400.3237 400.7459 0.0662 -1.0000 -1.0000 0704765 1596748039.60 151.4357 60.0003 32.0000 1.9567 1.9584 400.3995 400.8218 0.0662 -1.0000 -1.0000 0704825 1596748039.70 151.4357 60.0003 32.0000 1.9572 1.9589 400.6818 401.1037 0.0660 -1.0000 -1.0000 0704895 1596748039.80 151.4357 60.0003 32.0000 1.9555 1.9572 400.6648 401.0869 0.0661 -1.0000 -1.0000 0705045 1596748039.90 151.4357 60.0003 32.0000 1.9543 1.9560 400.6069 401.0293 0.0661 -1.0000 -1.0000 0705105 1596748040.00 151.5983 59.9998 32.0000 1.9558 1.9574 400.3042 400.7258 0.0660 -1.0000 -1.0000 0705165 1596748040.10 151.5983 59.9998 32.0000 1.9572 1.9589 400.1121 400.5350 0.0663 -1.0000 -1.0000 0705235 1596748040.20 151.5983 59.9998 32.0000 1.9578 1.9595 400.5235 400.9454 0.0660 -1.0000 -1.0000 0705305 1596748040.30 151.5983 59.9998 32.0000 1.9555 1.9572 400.8254 401.2477 0.0661 -1.0000 -1.0000 0705795 1596748040.40 151.5983 59.9998 32.0000 1.9554 1.9571 400.6441 401.0676 0.0663 -1.0000 -1.0000 0705865 1596748040.50 151.6088 59.9998 32.0000 1.9548 1.9565 400.6183 401.0407 0.0661 -1.0000 -1.0000 0705925 1596748040.60 151.6866 59.9998 32.0000 1.9549 1.9566 400.5659 400.9887 0.0662 -1.0000 -1.0000 0705984 1596748040.70 151.6866 59.9998 32.0000 1.9553 1.9570 400.2870 400.7089 0.0661 -1.0000 -1.0000 0706064 1596748040.80 151.6866 59.9998 32.0000 1.9561 1.9578 400.4296 400.8518 0.0662 -1.0000 -1.0000 0706334 1596748040.90 151.6866 59.9998 32.0000 1.9555 1.9572 400.6928 401.1156 0.0662 -1.0000 -1.0000 0706414 1596748041.00 151.6866 59.9998 32.0000 1.9553 1.9570 400.6816 401.1045 0.0662 -1.0000 -1.0000 0706484 1596748041.10 151.6866 59.9998 32.0000 1.9566 1.9583 400.5000 400.9222 0.0662 -1.0000 -1.0000 0706544 1596748041.20 151.4372 59.9998 32.0000 1.9555 1.9572 400.1792 400.6013 0.0661 -1.0000 -1.0000 0706614 1596748041.30 151.4372 59.9998 32.0000 1.9562 1.9579 400.2898 400.7109 0.0661 -1.0000 -1.0000 0706804 1596748041.40 151.4372 59.9998 32.0000 1.9553 1.9570 400.3929 400.8146 0.0661 -1.0000 -1.0000 0706874 1596748041.50 151.4372 59.9998 32.0000 1.9545 1.9562 400.5415 400.9635 0.0660 -1.0000 -1.0000 0706944 1596748041.60 151.4372 59.9998 32.0000 1.9549 1.9566 400.7128 401.1354 0.0663 -1.0000 -1.0000 0707014 1596748041.70 151.4300 59.9998 32.0000 1.9550 1.9567 400.7745 401.1980 0.0662 -1.0000 -1.0000 0707074 1596748041.80 151.3330 59.9998 32.0000 1.9562 1.9579 400.3332 400.7549 0.0661 -1.0000 -1.0000 0707144 1596748041.90 151.3330 59.9998 32.0000 1.9565 1.9582 400.2253 400.6466 0.0660 -1.0000 -1.0000 0707214 1596748042.00 151.3330 59.9998 32.0000 1.9572 1.9589 400.2628 400.6848 0.0661 -1.0000 -1.0000 0707274 1596748042.10 151.3330 59.9998 32.0000 1.9565 1.9582 400.4765 400.8979 0.0660 -1.0000 -1.0000 0707354 1596748042.20 151.3330 59.9998 32.0000 1.9564 1.9581 400.5417 400.9636 0.0661 -1.0000 -1.0000 0707414 1596748042.30 151.4419 59.9998 32.0000 1.9571 1.9588 400.4812 400.9050 0.0663 -1.0000 -1.0000 0707534 1596748042.40 151.4419 59.9998 32.0000 1.9570 1.9587 400.3672 400.7897 0.0663 -1.0000 -1.0000 0707614 1596748042.50 151.4419 59.9998 32.0000 1.9563 1.9580 400.3143 400.7371 0.0662 -1.0000 -1.0000 0707674 1596748042.60 151.4419 59.9998 32.0000 1.9567 1.9584 400.4759 400.8975 0.0660 -1.0000 -1.0000 0707734 1596748042.70 151.4419 59.9998 32.0000 1.9564 1.9581 400.6812 401.1040 0.0663 -1.0000 -1.0000 0707814 1596748042.80 151.4419 59.9998 32.0000 1.9562 1.9579 400.7138 401.1371 0.0662 -1.0000 -1.0000 0708083 1596748042.90 151.5559 59.9998 32.0000 1.9565 1.9582 400.4771 400.8996 0.0662 -1.0000 -1.0000 0708153 1596748043.00 151.5559 59.9998 32.0000 1.9565 1.9582 400.2998 400.7229 0.0663 -1.0000 -1.0000 0708223 1596748043.10 151.5559 59.9998 32.0000 1.9571 1.9588 400.2042 400.6273 0.0663 -1.0000 -1.0000 0708283 1596748043.20 151.5559 59.9998 32.0000 1.9562 1.9579 400.3712 400.7932 0.0661 -1.0000 -1.0000 0708403 1596748043.30 151.5559 59.9998 32.0000 1.9545 1.9562 400.7055 401.1281 0.0662 -1.0000 -1.0000 0708533 1596748043.40 151.5559 59.9998 32.0000 1.9535 1.9552 400.6262 401.0474 0.0660 -1.0000 -1.0000 0708593 1596748043.50 151.6202 59.9998 32.0000 1.9546 1.9563 400.4867 400.9087 0.0662 -1.0000 -1.0000 0708663 1596748043.60 151.6202 59.9998 32.0000 1.9557 1.9574 400.1606 400.5822 0.0661 -1.0000 -1.0000 0708723 1596748043.70 151.6202 59.9998 32.0000 1.9557 1.9574 400.3221 400.7444 0.0662 -1.0000 -1.0000 0708793 1596748043.80 151.6202 59.9998 32.0000 1.9562 1.9579 400.3950 400.8169 0.0661 -1.0000 -1.0000 0709083 1596748043.90 151.6202 59.9998 32.0000 1.9549 1.9566 400.4637 400.8850 0.0661 -1.0000 -1.0000 0709143 1596748044.00 151.5160 59.9998 32.0000 1.9530 1.9547 400.5501 400.9727 0.0661 -1.0000 -1.0000 0709213 1596748044.10 151.4331 59.9998 32.0000 1.9538 1.9555 400.3956 400.8172 0.0661 -1.0000 -1.0000 0709283 1596748044.20 151.4331 59.9998 32.0000 1.9550 1.9567 400.6119 401.0347 0.0661 -1.0000 -1.0000 0709343 1596748044.30 151.4331 59.9998 32.0000 1.9543 1.9560 400.4726 400.8947 0.0662 -1.0000 -1.0000 0709773 1596748044.40 151.4331 59.9998 32.0000 1.9545 1.9562 400.3025 400.7252 0.0663 -1.0000 -1.0000 0709843 1596748044.50 151.4331 59.9998 32.0000 1.9564 1.9581 400.5753 400.9977 0.0662 -1.0000 -1.0000 0709913 1596748044.60 151.4856 60.0008 32.0000 1.9544 1.9561 400.7571 401.1806 0.0663 -1.0000 -1.0000 0709973 1596748044.70 151.4856 60.0008 32.0000 1.9546 1.9563 400.6306 401.0537 0.0662 -1.0000 -1.0000 0710042 1596748044.80 151.4856 60.0008 32.0000 1.9551 1.9567 400.4529 400.8738 0.0660 -1.0000 -1.0000 0710102 1596748044.90 151.4856 60.0008 32.0000 1.9555 1.9572 400.3341 400.7563 0.0662 -1.0000 -1.0000 0710342 1596748045.00 151.4856 60.0008 32.0000 1.9562 1.9579 400.3193 400.7403 0.0660 -1.0000 -1.0000 0710402 1596748045.10 151.4856 60.0008 32.0000 1.9563 1.9580 400.4799 400.9018 0.0661 -1.0000 -1.0000 0710462 1596748045.20 151.3832 60.0008 32.0000 1.9547 1.9564 400.7240 401.1460 0.0660 -1.0000 -1.0000 0710552 1596748045.30 151.3832 60.0008 32.0000 1.9537 1.9554 400.6844 401.1071 0.0661 -1.0000 -1.0000 0710612 1596748045.40 151.3832 60.0008 32.0000 1.9554 1.9570 400.5135 400.9346 0.0660 -1.0000 -1.0000 0710842 1596748045.50 151.3832 60.0008 32.0000 1.9560 1.9577 400.2699 400.6916 0.0661 -1.0000 -1.0000 0710912 1596748045.60 151.3832 60.0008 32.0000 1.9561 1.9578 400.2781 400.6998 0.0661 -1.0000 -1.0000 0710972 1596748045.70 151.3384 60.0008 32.0000 1.9547 1.9564 400.3397 400.7619 0.0662 -1.0000 -1.0000 0711032 1596748045.80 151.3107 60.0008 32.0000 1.9528 1.9545 400.6261 401.0487 0.0662 -1.0000 -1.0000 0711112 1596748045.90 151.3107 60.0008 32.0000 1.9550 1.9567 400.6264 401.0489 0.0662 -1.0000 -1.0000 0711302 1596748046.00 151.3107 60.0008 32.0000 1.9534 1.9551 400.7192 401.1416 0.0661 -1.0000 -1.0000 0711362 1596748046.10 151.3107 60.0008 32.0000 1.9550 1.9567 400.5567 400.9791 0.0661 -1.0000 -1.0000 0711432 1596748046.20 151.3107 60.0008 32.0000 1.9559 1.9576 400.3360 400.7577 0.0660 -1.0000 -1.0000 0711502 1596748046.30 151.4057 60.0008 32.0000 1.9558 1.9575 400.1320 400.5541 0.0662 -1.0000 -1.0000 0711562 1596748046.40 151.4057 60.0008 32.0000 1.9573 1.9590 400.2283 400.6507 0.0663 -1.0000 -1.0000 0712301 1596748046.50 151.4057 60.0008 32.0000 1.9560 1.9577 400.5161 400.9392 0.0662 -1.0000 -1.0000 0712361 1596748046.60 151.4057 60.0008 32.0000 1.9553 1.9570 400.7301 401.1520 0.0661 -1.0000 -1.0000 0712431 1596748046.70 151.4057 60.0008 32.0000 1.9559 1.9576 400.6178 401.0408 0.0662 -1.0000 -1.0000 0712501 1596748046.80 151.3009 60.0008 32.0000 1.9560 1.9577 400.2745 400.6964 0.0661 -1.0000 -1.0000 0712561 1596748046.90 151.2941 60.0008 32.0000 1.9574 1.9590 400.5066 400.9278 0.0660 -1.0000 -1.0000 0712641 1596748047.00 151.2941 60.0008 32.0000 1.9570 1.9587 400.5822 401.0054 0.0663 -1.0000 -1.0000 0712701 1596748047.10 151.2941 60.0008 32.0000 1.9555 1.9572 400.5797 401.0036 0.0664 -1.0000 -1.0000 0712761 1596748047.20 151.2941 60.0008 32.0000 1.9543 1.9560 400.5530 400.9749 0.0660 -1.0000 -1.0000 0712831 1596748047.30 151.2941 60.0008 32.0000 1.9563 1.9580 400.4740 400.8953 0.0660 -1.0000 -1.0000 0712901 1596748047.40 151.4572 60.0008 32.0000 1.9579 1.9596 400.4894 400.9127 0.0664 -1.0000 -1.0000 0712961 1596748047.50 151.6255 60.0008 32.0000 1.9576 1.9593 400.2936 400.7162 0.0662 -1.0000 -1.0000 0713031 1596748047.60 151.6255 60.0008 32.0000 1.9553 1.9570 400.5471 400.9697 0.0662 -1.0000 -1.0000 0713111 1596748047.70 151.6255 60.0008 32.0000 1.9552 1.9569 400.8222 401.2449 0.0661 -1.0000 -1.0000 0713171 1596748047.80 151.6255 60.0008 32.0000 1.9545 1.9561 400.5142 400.9358 0.0661 -1.0000 -1.0000 0713241 1596748047.90 151.6255 60.0008 32.0000 1.9570 1.9587 400.4388 400.8619 0.0663 -1.0000 -1.0000 0713301 1596748048.00 151.5130 60.0008 32.0000 1.9573 1.9590 400.3122 400.7349 0.0662 -1.0000 -1.0000 0713371 1596748048.10 151.3021 60.0008 32.0000 1.9558 1.9575 400.6822 401.1050 0.0662 -1.0000 -1.0000 0713441 1596748048.20 151.3021 60.0008 32.0000 1.9552 1.9569 400.6996 401.1232 0.0663 -1.0000 -1.0000 0713501 1596748048.30 151.3021 60.0008 32.0000 1.9554 1.9571 400.8003 401.2241 0.0663 -1.0000 -1.0000 0713561 1596748048.40 151.3021 60.0008 32.0000 1.9570 1.9587 400.4686 400.8913 0.0663 -1.0000 -1.0000 0714121 1596748048.50 151.3021 60.0008 32.0000 1.9565 1.9582 400.2475 400.6694 0.0661 -1.0000 -1.0000 0714180 1596748048.60 151.3021 60.0008 32.0000 1.9544 1.9561 400.5077 400.9307 0.0662 -1.0000 -1.0000 0714250 1596748048.70 151.3021 60.0008 32.0000 1.9549 1.9566 400.5242 400.9465 0.0662 -1.0000 -1.0000 0714330 1596748048.80 151.3021 60.0008 32.0000 1.9545 1.9562 400.6321 401.0551 0.0663 -1.0000 -1.0000 0714390 1596748048.90 151.3021 60.0008 32.0000 1.9556 1.9573 400.4262 400.8505 0.0663 -1.0000 -1.0000 0714460 1596748049.00 151.3021 60.0008 32.0000 1.9551 1.9568 400.3970 400.8180 0.0659 -1.0000 -1.0000 0714520 1596748049.10 151.3279 60.0008 32.0000 1.9570 1.9587 400.4213 400.8429 0.0661 -1.0000 -1.0000 0714580 1596748049.20 151.4103 60.0008 32.0000 1.9564 1.9581 400.3719 400.7949 0.0663 -1.0000 -1.0000 0714660 1596748049.30 151.4103 60.0008 32.0000 1.9556 1.9573 400.5681 400.9911 0.0662 -1.0000 -1.0000 0714730 1596748049.40 151.4103 60.0008 32.0000 1.9544 1.9561 400.6326 401.0552 0.0662 -1.0000 -1.0000 0714790 1596748049.50 151.4103 60.0008 32.0000 1.9540 1.9557 400.7114 401.1342 0.0662 -1.0000 -1.0000 0714860 1596748049.60 151.4103 60.0008 32.0000 1.9546 1.9563 400.7287 401.1504 0.0660 -1.0000 -1.0000 0714940 1596748049.70 151.4103 60.0008 32.0000 1.9556 1.9573 400.4550 400.8783 0.0663 -1.0000 -1.0000 0715000 1596748049.80 151.6216 60.0011 32.0000 1.9558 1.9575 400.3835 400.8059 0.0662 -1.0000 -1.0000 0715070 1596748049.90 151.6518 60.0012 32.0000 1.9553 1.9570 400.4847 400.9066 0.0661 -1.0000 -1.0000 0715140 1596748050.00 151.6518 60.0012 32.0000 1.9557 1.9574 400.5240 400.9467 0.0661 -1.0000 -1.0000 0715530 1596748050.10 151.6518 60.0012 32.0000 1.9563 1.9580 400.7150 401.1368 0.0660 -1.0000 -1.0000 0715610 1596748050.20 151.6518 60.0012 32.0000 1.9559 1.9576 400.7667 401.1895 0.0663 -1.0000 -1.0000 0715670 1596748050.30 151.6518 60.0012 32.0000 1.9550 1.9567 400.5219 400.9446 0.0661 -1.0000 -1.0000 0715730 1596748050.40 151.6518 60.0012 32.0000 1.9547 1.9564 400.5772 400.9994 0.0661 -1.0000 -1.0000 0715799 1596748050.50 151.6518 60.0012 32.0000 1.9558 1.9575 400.1955 400.6176 0.0662 -1.0000 -1.0000 0716099 1596748050.60 151.6518 60.0012 32.0000 1.9558 1.9575 400.2932 400.7152 0.0661 -1.0000 -1.0000 0716159 1596748050.70 151.6518 60.0012 32.0000 1.9558 1.9575 400.5718 400.9953 0.0662 -1.0000 -1.0000 0716239 1596748050.80 151.6518 60.0012 32.0000 1.9554 1.9571 400.7079 401.1293 0.0660 -1.0000 -1.0000 0716299 1596748050.90 151.6518 60.0012 32.0000 1.9549 1.9566 400.6471 401.0698 0.0662 -1.0000 -1.0000 0716369 1596748051.00 151.5949 60.0012 32.0000 1.9560 1.9577 400.5249 400.9471 0.0661 -1.0000 -1.0000 0716439 1596748051.10 151.5949 60.0012 32.0000 1.9585 1.9602 400.3967 400.8189 0.0662 -1.0000 -1.0000 0716499 1596748051.20 151.5949 60.0012 32.0000 1.9567 1.9584 400.3380 400.7596 0.0660 -1.0000 -1.0000 0716569 1596748051.30 151.5949 60.0012 32.0000 1.9560 1.9577 400.4698 400.8911 0.0661 -1.0000 -1.0000 0716639 1596748051.40 151.5949 60.0012 32.0000 1.9538 1.9555 400.6972 401.1198 0.0662 -1.0000 -1.0000 0716699 1596748051.50 151.5546 60.0012 32.0000 1.9553 1.9570 400.6658 401.0891 0.0663 -1.0000 -1.0000 0716799 1596748051.60 151.5010 60.0012 32.0000 1.9558 1.9575 400.7039 401.1266 0.0661 -1.0000 -1.0000 0716859 1596748051.70 151.5010 60.0012 32.0000 1.9571 1.9588 400.3069 400.7280 0.0660 -1.0000 -1.0000 0716929 1596748051.80 151.5010 60.0012 32.0000 1.9566 1.9583 400.2875 400.7088 0.0661 -1.0000 -1.0000 0716999 1596748051.90 151.5010 60.0012 32.0000 1.9568 1.9585 400.3008 400.7223 0.0660 -1.0000 -1.0000 0717069 1596748052.00 151.5010 60.0012 32.0000 1.9565 1.9582 400.5240 400.9460 0.0661 -1.0000 -1.0000 0717299 1596748052.10 151.4920 60.0012 32.0000 1.9546 1.9563 400.7191 401.1409 0.0661 -1.0000 -1.0000 0717369 1596748052.20 151.4607 60.0012 32.0000 1.9541 1.9558 400.6203 401.0422 0.0661 -1.0000 -1.0000 0717439 1596748052.30 151.4607 60.0012 32.0000 1.9560 1.9577 400.4104 400.8335 0.0663 -1.0000 -1.0000 0717509 1596748052.40 151.4607 60.0012 32.0000 1.9575 1.9593 400.3537 400.7768 0.0663 -1.0000 -1.0000 0717579 1596748052.50 151.4607 60.0012 32.0000 1.9558 1.9575 400.4477 400.8696 0.0660 -1.0000 -1.0000 0717818 1596748052.60 151.4607 60.0012 32.0000 1.9562 1.9579 400.6195 401.0424 0.0662 -1.0000 -1.0000 0717878 1596748052.70 151.5646 60.0012 32.0000 1.9538 1.9555 400.5991 401.0214 0.0661 -1.0000 -1.0000 0717949 1596748052.80 151.5646 60.0012 32.0000 1.9556 1.9573 400.6351 401.0576 0.0662 -1.0000 -1.0000 0718008 1596748052.90 151.5646 60.0012 32.0000 1.9565 1.9582 400.4957 400.9180 0.0662 -1.0000 -1.0000 0718088 1596748053.00 151.5646 60.0012 32.0000 1.9579 1.9596 400.3827 400.8055 0.0662 -1.0000 -1.0000 0718148 1596748053.10 151.5646 60.0012 32.0000 1.9556 1.9573 400.6482 401.0704 0.0661 -1.0000 -1.0000 0718318 1596748053.20 151.7355 60.0012 32.0000 1.9551 1.9568 400.6640 401.0870 0.0662 -1.0000 -1.0000 0718388 1596748053.30 151.7355 60.0012 32.0000 1.9521 1.9538 400.6892 401.1121 0.0663 -1.0000 -1.0000 0718458 1596748053.40 151.7355 60.0012 32.0000 1.9552 1.9569 400.4354 400.8579 0.0662 -1.0000 -1.0000 0718518 1596748053.50 151.7355 60.0012 32.0000 1.9570 1.9587 400.3148 400.7364 0.0661 -1.0000 -1.0000 0718608 1596748053.60 151.7355 60.0012 32.0000 1.9570 1.9587 400.3746 400.7963 0.0661 -1.0000 -1.0000 0718838 1596748053.70 151.7355 60.0012 32.0000 1.9558 1.9575 400.6682 401.0890 0.0660 -1.0000 -1.0000 0718898 1596748053.80 151.6682 60.0012 32.0000 1.9534 1.9551 400.7210 401.1437 0.0661 -1.0000 -1.0000 0718968 1596748053.90 151.6682 60.0012 32.0000 1.9550 1.9567 400.6735 401.0971 0.0664 -1.0000 -1.0000 0719038 1596748054.00 151.6682 60.0012 32.0000 1.9567 1.9584 400.5225 400.9459 0.0663 -1.0000 -1.0000 0719098 1596748054.10 151.6682 60.0012 32.0000 1.9568 1.9585 400.3132 400.7362 0.0662 -1.0000 -1.0000 0719548 1596748054.20 151.6682 60.0012 32.0000 1.9555 1.9572 400.5670 400.9898 0.0662 -1.0000 -1.0000 0719618 1596748054.30 151.6682 60.0012 32.0000 1.9546 1.9563 400.8157 401.2387 0.0662 -1.0000 -1.0000 0719677 1596748054.40 151.6682 60.0012 32.0000 1.9551 1.9568 400.7285 401.1508 0.0661 -1.0000 -1.0000 0719748 1596748054.50 151.5425 60.0012 32.0000 1.9551 1.9568 400.5279 400.9505 0.0662 -1.0000 -1.0000 0719818 1596748054.60 151.5425 60.0012 32.0000 1.9561 1.9578 400.1323 400.5545 0.0662 -1.0000 -1.0000 0720017 1596748054.70 151.5425 60.0012 32.0000 1.9574 1.9591 400.4002 400.8219 0.0660 -1.0000 -1.0000 0720087 1596748054.80 151.5425 60.0012 32.0000 1.9557 1.9574 400.6802 401.1030 0.0662 -1.0000 -1.0000 0720157 1596748054.90 151.5425 60.0012 32.0000 1.9512 1.9529 400.7356 401.1584 0.0662 -1.0000 -1.0000 0720227 1596748055.00 151.6816 60.0033 32.0000 1.9558 1.9575 400.5458 400.9679 0.0661 -1.0000 -1.0000 0720297 1596748055.10 151.6816 60.0033 32.0000 1.9566 1.9583 400.3940 400.8173 0.0663 -1.0000 -1.0000 0720537 1596748055.20 151.6816 60.0033 32.0000 1.9567 1.9584 400.2977 400.7208 0.0663 -1.0000 -1.0000 0720607 1596748055.30 151.6816 60.0033 32.0000 1.9552 1.9569 400.6949 401.1183 0.0663 -1.0000 -1.0000 0720677 1596748055.40 151.6816 60.0033 32.0000 1.9544 1.9561 400.7785 401.2014 0.0662 -1.0000 -1.0000 0720737 1596748055.50 151.6816 60.0033 32.0000 1.9545 1.9562 400.7018 401.1244 0.0661 -1.0000 -1.0000 0720807 1596748055.60 151.4858 60.0033 32.0000 1.9555 1.9572 400.4553 400.8774 0.0662 -1.0000 -1.0000 0721057 1596748055.70 151.4858 60.0033 32.0000 1.9544 1.9561 400.3340 400.7571 0.0662 -1.0000 -1.0000 0721127 1596748055.80 151.4858 60.0033 32.0000 1.9547 1.9564 400.2545 400.6766 0.0662 -1.0000 -1.0000 0721197 1596748055.90 151.4858 60.0033 32.0000 1.9547 1.9564 400.2918 400.7149 0.0663 -1.0000 -1.0000 0721257 1596748056.00 151.4858 60.0033 32.0000 1.9554 1.9571 400.5767 400.9999 0.0662 -1.0000 -1.0000 0721327 1596748056.10 151.6253 60.0033 32.0000 1.9555 1.9572 400.6451 401.0684 0.0663 -1.0000 -1.0000 0721407 1596748056.20 151.6339 60.0033 32.0000 1.9560 1.9577 400.6673 401.0906 0.0663 -1.0000 -1.0000 0721467 1596748056.30 151.6339 60.0033 32.0000 1.9571 1.9588 400.5029 400.9260 0.0663 -1.0000 -1.0000 0721527 1596748056.40 151.6339 60.0033 32.0000 1.9557 1.9574 400.7256 401.1480 0.0661 -1.0000 -1.0000 0721597 1596748056.50 151.6339 60.0033 32.0000 1.9555 1.9572 400.7784 401.2010 0.0662 -1.0000 -1.0000 0721667 1596748056.60 151.6339 60.0033 32.0000 1.9532 1.9549 400.7909 401.2140 0.0662 -1.0000 -1.0000 0721727 1596748056.70 151.4877 60.0033 32.0000 1.9550 1.9567 400.7151 401.1384 0.0662 -1.0000 -1.0000 0721797 1596748056.80 151.4877 60.0033 32.0000 1.9559 1.9576 400.4435 400.8661 0.0664 -1.0000 -1.0000 0721866 1596748056.90 151.4877 60.0033 32.0000 1.9569 1.9586 400.4131 400.8363 0.0663 -1.0000 -1.0000 0721937 1596748057.00 151.4877 60.0033 32.0000 1.9559 1.9576 400.2480 400.6710 0.0662 -1.0000 -1.0000 0721996 1596748057.10 151.4877 60.0033 32.0000 1.9564 1.9581 400.4509 400.8729 0.0661 -1.0000 -1.0000 0722066 1596748057.20 151.4713 60.0033 32.0000 1.9556 1.9573 400.5454 400.9682 0.0662 -1.0000 -1.0000 0722136 1596748057.30 151.2838 60.0033 32.0000 1.9528 1.9545 400.6504 401.0724 0.0661 -1.0000 -1.0000 0722196 1596748057.40 151.2838 60.0033 32.0000 1.9552 1.9569 400.7584 401.1818 0.0663 -1.0000 -1.0000 0722266 1596748057.50 151.2838 60.0033 32.0000 1.9555 1.9572 400.2321 400.6541 0.0662 -1.0000 -1.0000 0722336 1596748057.60 151.2838 60.0033 32.0000 1.9549 1.9566 400.1942 400.6159 0.0660 -1.0000 -1.0000 0722816 1596748057.70 151.2838 60.0033 32.0000 1.9554 1.9570 400.5263 400.9500 0.0664 -1.0000 -1.0000 0722876 1596748057.80 151.7332 60.0033 32.0000 1.9550 1.9567 400.6105 401.0326 0.0661 -1.0000 -1.0000 0722956 1596748057.90 151.7332 60.0033 32.0000 1.9545 1.9562 400.6632 401.0858 0.0662 -1.0000 -1.0000 0723016 1596748058.00 151.7332 60.0033 32.0000 1.9549 1.9566 400.6441 401.0673 0.0662 -1.0000 -1.0000 0723086 1596748058.10 151.7332 60.0033 32.0000 1.9568 1.9585 400.4044 400.8271 0.0663 -1.0000 -1.0000 0723166 1596748058.20 151.7332 60.0033 32.0000 1.9571 1.9588 400.2178 400.6401 0.0662 -1.0000 -1.0000 0723356 1596748058.30 151.6286 60.0033 32.0000 1.9560 1.9577 400.4627 400.8847 0.0661 -1.0000 -1.0000 0723426 1596748058.40 151.4962 60.0033 32.0000 1.9544 1.9561 400.5555 400.9768 0.0659 -1.0000 -1.0000 0723496 1596748058.50 151.4962 60.0033 32.0000 1.9543 1.9560 400.7231 401.1460 0.0662 -1.0000 -1.0000 0723556 1596748058.60 151.4962 60.0033 32.0000 1.9550 1.9567 400.1747 400.5972 0.0662 -1.0000 -1.0000 0723616 1596748058.70 151.4962 60.0033 32.0000 1.9542 1.9559 400.1436 400.5655 0.0661 -1.0000 -1.0000 0723826 1596748058.80 151.4962 60.0033 32.0000 1.9580 1.9597 400.1855 400.6071 0.0662 -1.0000 -1.0000 0723886 1596748058.90 151.4143 60.0033 32.0000 1.9572 1.9589 400.6652 401.0887 0.0663 -1.0000 -1.0000 0723956 1596748059.00 151.4143 60.0033 32.0000 1.9545 1.9562 400.8513 401.2750 0.0663 -1.0000 -1.0000 0724015 1596748059.10 151.4143 60.0033 32.0000 1.9566 1.9583 400.7513 401.1729 0.0661 -1.0000 -1.0000 0724085 1596748059.20 151.4143 60.0033 32.0000 1.9557 1.9574 400.5413 400.9640 0.0662 -1.0000 -1.0000 0724525 1596748059.30 151.4143 60.0033 32.0000 1.9560 1.9577 400.1017 400.5223 0.0660 -1.0000 -1.0000 0724585 1596748059.40 151.3053 60.0033 32.0000 1.9555 1.9572 400.2756 400.6971 0.0661 -1.0000 -1.0000 0724655 1596748059.50 151.2775 60.0033 32.0000 1.9561 1.9578 400.4173 400.8391 0.0661 -1.0000 -1.0000 0724725 1596748059.60 151.2775 60.0033 32.0000 1.9532 1.9549 400.4947 400.9162 0.0660 -1.0000 -1.0000 0724785 1596748059.70 151.2775 60.0033 32.0000 1.9552 1.9569 400.4826 400.9043 0.0661 -1.0000 -1.0000 0725065 1596748059.80 151.2775 60.0033 32.0000 1.9559 1.9576 400.3949 400.8178 0.0663 -1.0000 -1.0000 0725135 1596748059.90 151.2775 60.0033 32.0000 1.9565 1.9582 400.4011 400.8226 0.0660 -1.0000 -1.0000 0725205 1596748060.00 151.5922 60.0011 32.0000 1.9574 1.9591 400.2955 400.7174 0.0662 -1.0000 -1.0000 0725265 1596748060.10 151.5922 60.0011 32.0000 1.9550 1.9567 400.3730 400.7957 0.0663 -1.0000 -1.0000 0725335 1596748060.20 151.5922 60.0011 32.0000 1.9542 1.9559 400.6360 401.0596 0.0663 -1.0000 -1.0000 0725555 1596748060.30 151.5922 60.0011 32.0000 1.9553 1.9570 400.6357 401.0588 0.0663 -1.0000 -1.0000 0725615 1596748060.40 151.5922 60.0011 32.0000 1.9559 1.9576 400.7482 401.1723 0.0663 -1.0000 -1.0000 0725685 1596748060.50 151.5922 60.0011 32.0000 1.9553 1.9570 400.5092 400.9314 0.0661 -1.0000 -1.0000 0725755 1596748060.60 151.5881 60.0011 32.0000 1.9559 1.9576 400.4478 400.8700 0.0662 -1.0000 -1.0000 0725815 1596748060.70 151.5682 60.0011 32.0000 1.9559 1.9576 400.2966 400.7196 0.0663 -1.0000 -1.0000 0726084 1596748060.80 151.5682 60.0011 32.0000 1.9543 1.9560 400.5271 400.9502 0.0662 -1.0000 -1.0000 0726144 1596748060.90 151.5682 60.0011 32.0000 1.9548 1.9565 400.7497 401.1730 0.0663 -1.0000 -1.0000 0726214 1596748061.00 151.5682 60.0011 32.0000 1.9547 1.9564 400.6525 401.0752 0.0661 -1.0000 -1.0000 0726284 1596748061.10 151.5682 60.0011 32.0000 1.9547 1.9564 400.5787 401.0003 0.0660 -1.0000 -1.0000 0726344 1596748061.20 151.6810 60.0011 32.0000 1.9568 1.9585 400.4972 400.9194 0.0661 -1.0000 -1.0000 0726414 1596748061.30 151.6810 60.0011 32.0000 1.9561 1.9578 400.3021 400.7236 0.0660 -1.0000 -1.0000 0726474 1596748061.40 151.6810 60.0011 32.0000 1.9554 1.9571 400.1091 400.5302 0.0660 -1.0000 -1.0000 0726544 1596748061.50 151.6810 60.0011 32.0000 1.9548 1.9565 400.5752 400.9964 0.0660 -1.0000 -1.0000 0726614 1596748061.60 151.6810 60.0011 32.0000 1.9554 1.9571 400.5627 400.9857 0.0663 -1.0000 -1.0000 0726674 1596748061.70 151.5978 60.0011 32.0000 1.9536 1.9553 400.4405 400.8638 0.0663 -1.0000 -1.0000 0726734 1596748061.80 151.4971 60.0011 32.0000 1.9549 1.9566 400.5542 400.9777 0.0663 -1.0000 -1.0000 0727364 1596748061.90 151.4971 60.0011 32.0000 1.9559 1.9576 400.2630 400.6857 0.0662 -1.0000 -1.0000 0727424 1596748062.00 151.4971 60.0011 32.0000 1.9554 1.9571 400.2978 400.7197 0.0662 -1.0000 -1.0000 0727494 1596748062.10 151.4971 60.0011 32.0000 1.9559 1.9576 400.4578 400.8815 0.0663 -1.0000 -1.0000 0727564 1596748062.20 151.4971 60.0011 32.0000 1.9551 1.9568 400.6953 401.1175 0.0661 -1.0000 -1.0000 0727624 1596748062.30 151.4530 60.0011 32.0000 1.9540 1.9557 400.6837 401.1059 0.0662 -1.0000 -1.0000 0727684 1596748062.40 151.4072 60.0011 32.0000 1.9564 1.9581 400.5672 400.9899 0.0661 -1.0000 -1.0000 0727763 1596748062.50 151.4072 60.0011 32.0000 1.9558 1.9575 400.3018 400.7239 0.0662 -1.0000 -1.0000 0727833 1596748062.60 151.4072 60.0011 32.0000 1.9558 1.9575 400.3430 400.7657 0.0663 -1.0000 -1.0000 0727893 1596748062.70 151.4072 60.0011 32.0000 1.9549 1.9566 400.5187 400.9413 0.0661 -1.0000 -1.0000 0727973 1596748062.80 151.4072 60.0011 32.0000 1.9547 1.9564 400.6885 401.1120 0.0663 -1.0000 -1.0000 0728093 1596748062.90 151.4043 60.0011 32.0000 1.9552 1.9569 400.6652 401.0884 0.0663 -1.0000 -1.0000 0728173 1596748063.00 151.4014 60.0011 32.0000 1.9573 1.9590 400.4803 400.9032 0.0661 -1.0000 -1.0000 0728233 1596748063.10 151.4014 60.0011 32.0000 1.9567 1.9584 400.1701 400.5919 0.0661 -1.0000 -1.0000 0728293 1596748063.20 151.4014 60.0011 32.0000 1.9569 1.9586 400.2711 400.6931 0.0662 -1.0000 -1.0000 0728363 1596748063.30 151.4014 60.0011 32.0000 1.9547 1.9564 400.5315 400.9546 0.0663 -1.0000 -1.0000 0728803 1596748063.40 151.4014 60.0011 32.0000 1.9544 1.9561 400.6723 401.0945 0.0661 -1.0000 -1.0000 0728863 1596748063.50 151.6108 60.0011 32.0000 1.9551 1.9568 400.7270 401.1499 0.0662 -1.0000 -1.0000 0728933 1596748063.60 151.6108 60.0011 32.0000 1.9553 1.9570 400.7261 401.1483 0.0661 -1.0000 -1.0000 0729003 1596748063.70 151.6108 60.0011 32.0000 1.9555 1.9572 400.2557 400.6779 0.0662 -1.0000 -1.0000 0729063 1596748063.80 151.6108 60.0011 32.0000 1.9571 1.9588 400.3306 400.7522 0.0660 -1.0000 -1.0000 0729333 1596748063.90 151.6108 60.0011 32.0000 1.9558 1.9575 400.3003 400.7225 0.0662 -1.0000 -1.0000 0729393 1596748064.00 151.6040 60.0011 32.0000 1.9550 1.9567 400.4774 400.9005 0.0663 -1.0000 -1.0000 0729453 1596748064.10 151.5964 60.0011 32.0000 1.9532 1.9549 400.6469 401.0700 0.0663 -1.0000 -1.0000 0729523 1596748064.20 151.5964 60.0011 32.0000 1.9545 1.9562 400.6444 401.0662 0.0660 -1.0000 -1.0000 0729593 1596748064.30 151.5964 60.0011 32.0000 1.9560 1.9577 400.5477 400.9686 0.0659 -1.0000 -1.0000 0730062 1596748064.40 151.5964 60.0011 32.0000 1.9563 1.9580 400.2846 400.7059 0.0661 -1.0000 -1.0000 0730142 1596748064.50 151.5964 60.0011 32.0000 1.9571 1.9588 400.4118 400.8336 0.0661 -1.0000 -1.0000 0730202 1596748064.60 151.5964 60.0011 32.0000 1.9558 1.9575 400.4209 400.8425 0.0660 -1.0000 -1.0000 0730262 1596748064.70 151.4041 60.0011 32.0000 1.9541 1.9558 400.7285 401.1505 0.0661 -1.0000 -1.0000 0730342 1596748064.80 151.4041 60.0011 32.0000 1.9558 1.9575 400.5738 400.9967 0.0663 -1.0000 -1.0000 0730572 1596748064.90 151.4041 60.0011 32.0000 1.9560 1.9577 400.5582 400.9809 0.0662 -1.0000 -1.0000 0730642 1596748065.00 151.4041 60.0011 32.0000 1.9580 1.9597 400.2919 400.7144 0.0663 -1.0000 -1.0000 0730702 1596748065.10 151.4041 60.0011 32.0000 1.9560 1.9577 400.5947 401.0180 0.0663 -1.0000 -1.0000 0730762 1596748065.20 151.4041 60.0011 32.0000 1.9551 1.9568 400.6567 401.0803 0.0663 -1.0000 -1.0000 0730842 1596748065.30 151.3955 60.0011 32.0000 1.9540 1.9557 400.6210 401.0434 0.0661 -1.0000 -1.0000 0730902 1596748065.40 151.3955 60.0011 32.0000 1.9568 1.9585 400.3077 400.7298 0.0663 -1.0000 -1.0000 0731042 1596748065.50 151.3955 60.0011 32.0000 1.9561 1.9578 400.2448 400.6665 0.0661 -1.0000 -1.0000 0731112 1596748065.60 151.3955 60.0011 32.0000 1.9562 1.9579 400.3399 400.7610 0.0660 -1.0000 -1.0000 0731172 1596748065.70 151.3955 60.0011 32.0000 1.9543 1.9560 400.7410 401.1636 0.0662 -1.0000 -1.0000 0731232 1596748065.80 151.3955 60.0011 32.0000 1.9550 1.9567 400.9021 401.3252 0.0662 -1.0000 -1.0000 0731312 1596748065.90 151.4798 60.0011 32.0000 1.9566 1.9583 400.3532 400.7751 0.0661 -1.0000 -1.0000 0731372 1596748066.00 151.4798 60.0011 32.0000 1.9551 1.9568 400.2199 400.6418 0.0661 -1.0000 -1.0000 0731452 1596748066.10 151.4798 60.0011 32.0000 1.9547 1.9564 400.4140 400.8355 0.0661 -1.0000 -1.0000 0731532 1596748066.20 151.4798 60.0011 32.0000 1.9531 1.9548 400.6373 401.0599 0.0662 -1.0000 -1.0000 0731591 1596748066.30 151.4798 60.0011 32.0000 1.9537 1.9554 400.5175 400.9403 0.0662 -1.0000 -1.0000 0731652 1596748066.40 151.4798 60.0011 32.0000 1.9556 1.9573 400.2696 400.6918 0.0662 -1.0000 -1.0000 0731721 1596748066.50 151.4779 60.0011 32.0000 1.9566 1.9583 400.3526 400.7747 0.0661 -1.0000 -1.0000 0731791 1596748066.60 151.4779 60.0011 32.0000 1.9538 1.9555 400.1739 400.5950 0.0660 -1.0000 -1.0000 0731852 1596748066.70 151.4779 60.0011 32.0000 1.9559 1.9576 400.4791 400.9016 0.0662 -1.0000 -1.0000 0731921 1596748066.80 151.4779 60.0011 32.0000 1.9551 1.9568 400.7092 401.1312 0.0661 -1.0000 -1.0000 0731981 1596748066.90 151.4779 60.0011 32.0000 1.9550 1.9567 400.7025 401.1251 0.0661 -1.0000 -1.0000 0732601 1596748067.00 151.4095 60.0011 32.0000 1.9554 1.9571 400.4955 400.9170 0.0661 -1.0000 -1.0000 0732661 1596748067.10 151.3411 60.0011 32.0000 1.9552 1.9569 400.2987 400.7196 0.0660 -1.0000 -1.0000 0732731 1596748067.20 151.3411 60.0011 32.0000 1.9559 1.9576 400.3498 400.7719 0.0661 -1.0000 -1.0000 0732811 1596748067.30 151.3411 60.0011 32.0000 1.9557 1.9574 400.4786 400.9010 0.0662 -1.0000 -1.0000 0732871 1596748067.40 151.3411 60.0011 32.0000 1.9549 1.9566 400.6572 401.0796 0.0661 -1.0000 -1.0000 0732941 1596748067.50 151.3411 60.0011 32.0000 1.9553 1.9570 400.8164 401.2390 0.0662 -1.0000 -1.0000 0733011 1596748067.60 151.4536 60.0011 32.0000 1.9568 1.9585 400.6868 401.1099 0.0663 -1.0000 -1.0000 0733071 1596748067.70 151.4536 60.0011 32.0000 1.9572 1.9589 400.3803 400.8038 0.0663 -1.0000 -1.0000 0733131 1596748067.80 151.4536 60.0011 32.0000 1.9573 1.9590 400.2212 400.6429 0.0662 -1.0000 -1.0000 0733211 1596748067.90 151.4536 60.0011 32.0000 1.9568 1.9585 400.3007 400.7236 0.0663 -1.0000 -1.0000 0733321 1596748068.00 151.4536 60.0011 32.0000 1.9537 1.9554 400.6085 401.0308 0.0661 -1.0000 -1.0000 0733381 1596748068.10 151.4536 60.0011 32.0000 1.9561 1.9578 400.7230 401.1450 0.0661 -1.0000 -1.0000 0733461 1596748068.20 151.5918 60.0011 32.0000 1.9555 1.9572 400.6824 401.1047 0.0662 -1.0000 -1.0000 0733521 1596748068.30 151.6389 60.0011 32.0000 1.9565 1.9582 400.5112 400.9345 0.0662 -1.0000 -1.0000 0733581 1596748068.40 151.6389 60.0011 32.0000 1.9569 1.9586 400.5464 400.9686 0.0661 -1.0000 -1.0000 0733651 1596748068.50 151.6389 60.0011 32.0000 1.9561 1.9578 400.7054 401.1280 0.0662 -1.0000 -1.0000 0733721 1596748068.60 151.6389 60.0011 32.0000 1.9550 1.9567 400.8375 401.2609 0.0662 -1.0000 -1.0000 0733781 1596748068.70 151.6389 60.0011 32.0000 1.9562 1.9579 400.6541 401.0763 0.0661 -1.0000 -1.0000 0733851 1596748068.80 151.6389 60.0011 32.0000 1.9559 1.9576 400.2808 400.7040 0.0663 -1.0000 -1.0000 0733911 1596748068.90 151.6389 60.0011 32.0000 1.9554 1.9571 400.2667 400.6900 0.0664 -1.0000 -1.0000 0734620 1596748069.00 151.6236 60.0011 32.0000 1.9552 1.9569 400.4337 400.8558 0.0661 -1.0000 -1.0000 0734680 1596748069.10 151.6236 60.0011 32.0000 1.9535 1.9552 400.6005 401.0229 0.0662 -1.0000 -1.0000 0734740 1596748069.20 151.6236 60.0011 32.0000 1.9556 1.9573 400.7207 401.1439 0.0662 -1.0000 -1.0000 0734820 1596748069.30 151.6236 60.0011 32.0000 1.9575 1.9592 400.6590 401.0814 0.0662 -1.0000 -1.0000 0734880 1596748069.40 151.6236 60.0011 32.0000 1.9571 1.9588 400.4254 400.8479 0.0661 -1.0000 -1.0000 0734940 1596748069.50 151.5034 60.0006 32.0000 1.9573 1.9590 400.5256 400.9482 0.0662 -1.0000 -1.0000 0735030 1596748069.60 151.4038 60.0002 32.0000 1.9561 1.9578 400.5730 400.9948 0.0661 -1.0000 -1.0000 0735090 1596748069.70 151.4038 60.0002 32.0000 1.9552 1.9569 400.7634 401.1860 0.0662 -1.0000 -1.0000 0735150 1596748069.80 151.4038 60.0002 32.0000 1.9557 1.9574 400.6515 401.0746 0.0662 -1.0000 -1.0000 0735220 1596748069.90 151.4038 60.0002 32.0000 1.9553 1.9570 400.6036 401.0253 0.0661 -1.0000 -1.0000 0735290 1596748070.00 151.4038 60.0002 32.0000 1.9567 1.9584 400.3634 400.7868 0.0664 -1.0000 -1.0000 0735680 1596748070.10 151.4038 60.0002 32.0000 1.9573 1.9590 400.2793 400.7005 0.0661 -1.0000 -1.0000 0735750 1596748070.20 151.4153 60.0002 32.0000 1.9567 1.9584 400.3908 400.8124 0.0660 -1.0000 -1.0000 0735810 1596748070.30 151.5595 60.0002 32.0000 1.9558 1.9575 400.4627 400.8846 0.0661 -1.0000 -1.0000 0735880 1596748070.40 151.5595 60.0002 32.0000 1.9557 1.9574 400.7147 401.1370 0.0662 -1.0000 -1.0000 0735950 1596748070.50 151.5595 60.0002 32.0000 1.9542 1.9559 400.6039 401.0265 0.0661 -1.0000 -1.0000 0736009 1596748070.60 151.5595 60.0002 32.0000 1.9557 1.9574 400.5564 400.9788 0.0662 -1.0000 -1.0000 0736079 1596748070.70 151.5595 60.0002 32.0000 1.9568 1.9585 400.4069 400.8299 0.0663 -1.0000 -1.0000 0736150 1596748070.80 151.6376 60.0002 32.0000 1.9570 1.9587 400.3686 400.7913 0.0662 -1.0000 -1.0000 0736210 1596748070.90 151.6376 60.0002 32.0000 1.9550 1.9567 400.4337 400.8562 0.0662 -1.0000 -1.0000 0736279 1596748071.00 151.6376 60.0002 32.0000 1.9534 1.9551 400.6612 401.0844 0.0663 -1.0000 -1.0000 0736350 1596748071.10 151.6376 60.0002 32.0000 1.9541 1.9558 400.8024 401.2255 0.0662 -1.0000 -1.0000 0736409 1596748071.20 151.6376 60.0002 32.0000 1.9537 1.9554 400.6528 401.0748 0.0660 -1.0000 -1.0000 0736479 1596748071.30 151.6376 60.0002 32.0000 1.9568 1.9585 400.5404 400.9616 0.0660 -1.0000 -1.0000 0736549 1596748071.40 151.5524 60.0002 32.0000 1.9580 1.9597 400.3322 400.7536 0.0661 -1.0000 -1.0000 0736609 1596748071.50 151.5524 60.0002 32.0000 1.9574 1.9591 400.3215 400.7434 0.0661 -1.0000 -1.0000 0736859 1596748071.60 151.5524 60.0002 32.0000 1.9570 1.9587 400.4174 400.8399 0.0662 -1.0000 -1.0000 0736919 1596748071.70 151.5524 60.0002 32.0000 1.9559 1.9576 400.8052 401.2281 0.0663 -1.0000 -1.0000 0736979 1596748071.80 151.5524 60.0002 32.0000 1.9537 1.9554 400.6748 401.0974 0.0660 -1.0000 -1.0000 0737059 1596748071.90 151.5524 60.0002 32.0000 1.9563 1.9580 400.4454 400.8689 0.0664 -1.0000 -1.0000 0737119 1596748072.00 151.5524 60.0002 32.0000 1.9570 1.9587 400.3425 400.7656 0.0663 -1.0000 -1.0000 0737179 1596748072.10 151.4301 60.0002 32.0000 1.9563 1.9580 400.5762 400.9981 0.0659 -1.0000 -1.0000 0737259 1596748072.20 151.4301 60.0002 32.0000 1.9552 1.9569 400.7893 401.2124 0.0662 -1.0000 -1.0000 0737319 1596748072.30 151.4301 60.0002 32.0000 1.9553 1.9570 400.7388 401.1619 0.0662 -1.0000 -1.0000 0737379 1596748072.40 151.4301 60.0002 32.0000 1.9562 1.9579 400.6659 401.0878 0.0660 -1.0000 -1.0000 0737449 1596748072.50 151.4301 60.0002 32.0000 1.9559 1.9576 400.6322 401.0551 0.0662 -1.0000 -1.0000 0737519 1596748072.60 151.6506 60.0002 32.0000 1.9566 1.9583 400.3877 400.8094 0.0660 -1.0000 -1.0000 0738108 1596748072.70 151.6506 60.0002 32.0000 1.9579 1.9596 400.2291 400.6508 0.0662 -1.0000 -1.0000 0738178 1596748072.80 151.6506 60.0002 32.0000 1.9543 1.9560 400.6764 401.0996 0.0662 -1.0000 -1.0000 0738238 1596748072.90 151.6506 60.0002 32.0000 1.9543 1.9560 400.8256 401.2478 0.0660 -1.0000 -1.0000 0738318 1596748073.00 151.6506 60.0002 32.0000 1.9552 1.9569 400.4671 400.8897 0.0662 -1.0000 -1.0000 0738378 1596748073.10 151.6506 60.0002 32.0000 1.9566 1.9583 400.3501 400.7726 0.0662 -1.0000 -1.0000 0738438 1596748073.20 151.6023 60.0002 32.0000 1.9561 1.9578 400.5927 401.0157 0.0662 -1.0000 -1.0000 0738508 1596748073.30 151.6023 60.0002 32.0000 1.9542 1.9559 400.6086 401.0305 0.0661 -1.0000 -1.0000 0738578 1596748073.40 151.6023 60.0002 32.0000 1.9550 1.9567 400.7483 401.1712 0.0662 -1.0000 -1.0000 0738638 1596748073.50 151.6023 60.0002 32.0000 1.9571 1.9588 400.6032 401.0268 0.0664 -1.0000 -1.0000 0738708 1596748073.60 151.6023 60.0002 32.0000 1.9576 1.9593 400.2625 400.6840 0.0661 -1.0000 -1.0000 0738788 1596748073.70 151.6023 60.0002 32.0000 1.9574 1.9591 400.4001 400.8223 0.0662 -1.0000 -1.0000 0738858 1596748073.80 151.8872 60.0002 32.0000 1.9547 1.9564 400.5593 400.9810 0.0661 -1.0000 -1.0000 0738928 1596748073.90 151.8872 60.0002 32.0000 1.9561 1.9578 400.7822 401.2045 0.0662 -1.0000 -1.0000 0738988 1596748074.00 151.8872 60.0002 32.0000 1.9579 1.9596 400.4858 400.9083 0.0661 -1.0000 -1.0000 0739048 1596748074.10 151.8872 60.0002 32.0000 1.9595 1.9612 400.3377 400.7602 0.0662 -1.0000 -1.0000 0739338 1596748074.20 151.8872 60.0002 32.0000 1.9561 1.9578 400.7401 401.1629 0.0662 -1.0000 -1.0000 0739398 1596748074.30 151.5555 60.0002 32.0000 1.9563 1.9580 400.8548 401.2772 0.0661 -1.0000 -1.0000 0739458 1596748074.40 151.4892 60.0002 32.0000 1.9556 1.9573 400.5454 400.9683 0.0662 -1.0000 -1.0000 0739538 1596748074.50 151.4892 60.0002 32.0000 1.9547 1.9564 400.2778 400.7005 0.0663 -1.0000 -1.0000 0739598 1596748074.60 151.4892 60.0002 32.0000 1.9552 1.9569 400.3454 400.7693 0.0664 -1.0000 -1.0000 0740077 1596748074.70 151.4892 60.0002 32.0000 1.9557 1.9574 400.5523 400.9751 0.0662 -1.0000 -1.0000 0740147 1596748074.80 151.4892 60.0002 32.0000 1.9544 1.9561 400.5955 401.0180 0.0661 -1.0000 -1.0000 0740207 1596748074.90 151.5732 59.9996 32.0000 1.9537 1.9554 400.5267 400.9486 0.0661 -1.0000 -1.0000 0740287 1596748075.00 151.5732 59.9996 32.0000 1.9561 1.9578 400.2476 400.6698 0.0662 -1.0000 -1.0000 0740347 1596748075.10 151.5732 59.9996 32.0000 1.9559 1.9576 400.2464 400.6688 0.0662 -1.0000 -1.0000 0740577 1596748075.20 151.5732 59.9996 32.0000 1.9569 1.9586 400.4448 400.8656 0.0660 -1.0000 -1.0000 0740647 1596748075.30 151.5732 59.9996 32.0000 1.9550 1.9567 400.5697 400.9921 0.0661 -1.0000 -1.0000 0740707 1596748075.40 151.5732 59.9996 32.0000 1.9552 1.9569 400.6266 401.0488 0.0661 -1.0000 -1.0000 0740767 1596748075.50 151.2651 59.9996 32.0000 1.9538 1.9555 400.5598 400.9828 0.0663 -1.0000 -1.0000 0740847 1596748075.60 151.2651 59.9996 32.0000 1.9561 1.9578 400.4134 400.8366 0.0662 -1.0000 -1.0000 0741067 1596748075.70 151.2651 59.9996 32.0000 1.9556 1.9573 400.2895 400.7098 0.0658 -1.0000 -1.0000 0741137 1596748075.80 151.2651 59.9996 32.0000 1.9548 1.9565 400.2411 400.6622 0.0661 -1.0000 -1.0000 0741207 1596748075.90 151.2651 59.9996 32.0000 1.9550 1.9567 400.3613 400.7843 0.0664 -1.0000 -1.0000 0741267 1596748076.00 151.3169 59.9996 32.0000 1.9558 1.9575 400.5512 400.9729 0.0661 -1.0000 -1.0000 0741327 1596748076.10 151.4442 59.9996 32.0000 1.9573 1.9590 400.7119 401.1345 0.0662 -1.0000 -1.0000 0741576 1596748076.20 151.4442 59.9996 32.0000 1.9561 1.9578 400.4597 400.8822 0.0662 -1.0000 -1.0000 0741647 1596748076.30 151.4442 59.9996 32.0000 1.9560 1.9577 400.2706 400.6926 0.0662 -1.0000 -1.0000 0741707 1596748076.40 151.4442 59.9996 32.0000 1.9571 1.9588 400.3267 400.7487 0.0661 -1.0000 -1.0000 0741776 1596748076.50 151.4442 59.9996 32.0000 1.9557 1.9574 400.6081 401.0302 0.0661 -1.0000 -1.0000 0741837 1596748076.60 151.5242 59.9996 32.0000 1.9551 1.9568 400.6424 401.0650 0.0662 -1.0000 -1.0000 0741906 1596748076.70 151.5242 59.9996 32.0000 1.9534 1.9551 400.7180 401.1417 0.0664 -1.0000 -1.0000 0742047 1596748076.80 151.5242 59.9996 32.0000 1.9552 1.9569 400.6949 401.1178 0.0662 -1.0000 -1.0000 0742107 1596748076.90 151.5242 59.9996 32.0000 1.9562 1.9579 400.5305 400.9540 0.0663 -1.0000 -1.0000 0742186 1596748077.00 151.5242 59.9996 32.0000 1.9581 1.9598 400.2868 400.7093 0.0662 -1.0000 -1.0000 0742247 1596748077.10 151.5242 59.9996 32.0000 1.9558 1.9575 400.3862 400.8074 0.0660 -1.0000 -1.0000 0742307 1596748077.20 151.6010 59.9996 32.0000 1.9537 1.9554 400.7133 401.1358 0.0661 -1.0000 -1.0000 0742796 1596748077.30 151.6010 59.9996 32.0000 1.9544 1.9561 400.7411 401.1640 0.0662 -1.0000 -1.0000 0742866 1596748077.40 151.6010 59.9996 32.0000 1.9546 1.9563 400.6707 401.0940 0.0663 -1.0000 -1.0000 0742926 1596748077.50 151.6010 59.9996 32.0000 1.9564 1.9582 400.4526 400.8756 0.0662 -1.0000 -1.0000 0742996 1596748077.60 151.6010 59.9996 32.0000 1.9563 1.9580 400.2849 400.7069 0.0661 -1.0000 -1.0000 0743056 1596748077.70 151.6283 59.9996 32.0000 1.9563 1.9580 400.3276 400.7507 0.0663 -1.0000 -1.0000 0743126 1596748077.80 151.6999 59.9996 32.0000 1.9580 1.9597 400.5004 400.9233 0.0663 -1.0000 -1.0000 0743196 1596748077.90 151.6999 59.9996 32.0000 1.9560 1.9577 400.6873 401.1091 0.0661 -1.0000 -1.0000 0743266 1596748078.00 151.6999 59.9996 32.0000 1.9551 1.9568 400.7754 401.1987 0.0663 -1.0000 -1.0000 0743326 1596748078.10 151.6999 59.9996 32.0000 1.9560 1.9577 400.6743 401.0976 0.0663 -1.0000 -1.0000 0743396 1596748078.20 151.6999 59.9996 32.0000 1.9565 1.9582 400.4161 400.8383 0.0662 -1.0000 -1.0000 0743456 1596748078.30 151.4497 59.9996 32.0000 1.9557 1.9574 400.4548 400.8773 0.0661 -1.0000 -1.0000 0743526 1596748078.40 151.4497 59.9996 32.0000 1.9535 1.9552 400.4964 400.9183 0.0661 -1.0000 -1.0000 0743596 1596748078.50 151.4497 59.9996 32.0000 1.9549 1.9566 400.7329 401.1558 0.0662 -1.0000 -1.0000 0743656 1596748078.60 151.4497 59.9996 32.0000 1.9551 1.9568 400.6073 401.0302 0.0662 -1.0000 -1.0000 0743716 1596748078.70 151.4497 59.9996 32.0000 1.9575 1.9592 400.3336 400.7549 0.0660 -1.0000 -1.0000 0744076 1596748078.80 151.4497 59.9996 32.0000 1.9569 1.9586 400.3410 400.7637 0.0662 -1.0000 -1.0000 0744146 1596748078.90 151.3698 59.9996 32.0000 1.9570 1.9587 400.3124 400.7350 0.0662 -1.0000 -1.0000 0744216 1596748079.00 151.3698 59.9996 32.0000 1.9562 1.9579 400.6285 401.0505 0.0661 -1.0000 -1.0000 0744276 1596748079.10 151.3698 59.9996 32.0000 1.9550 1.9567 400.6778 401.1004 0.0662 -1.0000 -1.0000 0744336 1596748079.20 151.3698 59.9996 32.0000 1.9546 1.9563 400.6886 401.1118 0.0662 -1.0000 -1.0000 0744595 1596748079.30 151.3698 59.9996 32.0000 1.9548 1.9565 400.6494 401.0711 0.0661 -1.0000 -1.0000 0744665 1596748079.40 151.7467 59.9996 32.0000 1.9568 1.9585 400.2638 400.6874 0.0665 -1.0000 -1.0000 0744725 1596748079.50 151.7467 59.9996 32.0000 1.9569 1.9586 400.4847 400.9084 0.0662 -1.0000 -1.0000 0744795 1596748079.60 151.7467 59.9996 32.0000 1.9552 1.9569 400.7688 401.1897 0.0660 -1.0000 -1.0000 0744855 1596748079.70 151.7467 59.9996 32.0000 1.9553 1.9570 400.7042 401.1266 0.0661 -1.0000 -1.0000 0745045 1596748079.80 151.7467 59.9996 32.0000 1.9567 1.9584 400.6523 401.0743 0.0661 -1.0000 -1.0000 0745115 1596748079.90 151.7467 59.9996 32.0000 1.9575 1.9592 400.3776 400.7996 0.0661 -1.0000 -1.0000 0745175 1596748080.00 151.7467 59.9996 32.0000 1.9575 1.9592 400.4050 400.8268 0.0661 -1.0000 -1.0000 0745245 1596748080.10 151.4075 60.0012 32.0000 1.9535 1.9551 400.7431 401.1657 0.0661 -1.0000 -1.0000 0745315 1596748080.20 151.4075 60.0012 32.0000 1.9554 1.9571 400.8367 401.2598 0.0663 -1.0000 -1.0000 0745595 1596748080.30 151.4075 60.0012 32.0000 1.9558 1.9575 400.5992 401.0214 0.0662 -1.0000 -1.0000 0745655 1596748080.40 151.4075 60.0012 32.0000 1.9552 1.9569 400.4747 400.8973 0.0662 -1.0000 -1.0000 0745725 1596748080.50 151.4075 60.0012 32.0000 1.9543 1.9560 400.6413 401.0636 0.0662 -1.0000 -1.0000 0745795 1596748080.60 151.4075 60.0012 32.0000 1.9542 1.9559 400.7971 401.2213 0.0664 -1.0000 -1.0000 0745855 1596748080.70 151.4771 60.0012 32.0000 1.9547 1.9564 400.7523 401.1758 0.0663 -1.0000 -1.0000 0745925 1596748080.80 151.4771 60.0012 32.0000 1.9580 1.9597 400.6307 401.0545 0.0664 -1.0000 -1.0000 0746305 1596748080.90 151.4771 60.0012 32.0000 1.9576 1.9593 400.1922 400.6142 0.0661 -1.0000 -1.0000 0746384 1596748081.00 151.4771 60.0012 32.0000 1.9561 1.9578 400.2632 400.6847 0.0661 -1.0000 -1.0000 0746445 1596748081.10 151.4771 60.0012 32.0000 1.9560 1.9577 400.4406 400.8640 0.0664 -1.0000 -1.0000 0746504 1596748081.20 151.4645 60.0012 32.0000 1.9554 1.9571 400.7162 401.1394 0.0663 -1.0000 -1.0000 0746584 1596748081.30 151.4631 60.0012 32.0000 1.9547 1.9564 400.7398 401.1628 0.0661 -1.0000 -1.0000 0746864 1596748081.40 151.4631 60.0012 32.0000 1.9558 1.9575 400.8567 401.2803 0.0663 -1.0000 -1.0000 0746924 1596748081.50 151.4631 60.0012 32.0000 1.9549 1.9566 400.5786 401.0020 0.0662 -1.0000 -1.0000 0746994 1596748081.60 151.4631 60.0012 32.0000 1.9559 1.9576 400.2436 400.6658 0.0662 -1.0000 -1.0000 0747054 1596748081.70 151.4631 60.0012 32.0000 1.9561 1.9578 400.2864 400.7090 0.0662 -1.0000 -1.0000 0747124 1596748081.80 151.5253 60.0012 32.0000 1.9556 1.9573 400.4817 400.9035 0.0662 -1.0000 -1.0000 0747194 1596748081.90 151.5365 60.0012 32.0000 1.9544 1.9561 400.6408 401.0635 0.0662 -1.0000 -1.0000 0747254 1596748082.00 151.5365 60.0012 32.0000 1.9560 1.9577 400.6099 401.0326 0.0662 -1.0000 -1.0000 0747324 1596748082.10 151.5365 60.0012 32.0000 1.9555 1.9572 400.4736 400.8957 0.0661 -1.0000 -1.0000 0747394 1596748082.20 151.5365 60.0012 32.0000 1.9554 1.9571 400.2423 400.6650 0.0663 -1.0000 -1.0000 0747454 1596748082.30 151.5365 60.0012 32.0000 1.9554 1.9571 400.2553 400.6764 0.0659 -1.0000 -1.0000 0747584 1596748082.40 151.5080 60.0012 32.0000 1.9553 1.9570 400.6282 401.0495 0.0661 -1.0000 -1.0000 0747654 1596748082.50 151.5080 60.0012 32.0000 1.9555 1.9572 400.8719 401.2959 0.0662 -1.0000 -1.0000 0747724 1596748082.60 151.5080 60.0012 32.0000 1.9554 1.9571 400.7493 401.1713 0.0662 -1.0000 -1.0000 0747784 1596748082.70 151.5080 60.0012 32.0000 1.9572 1.9589 400.4661 400.8889 0.0662 -1.0000 -1.0000 0747854 1596748082.80 151.5080 60.0012 32.0000 1.9566 1.9583 400.1872 400.6098 0.0662 -1.0000 -1.0000 0748054 1596748082.90 151.4362 60.0012 32.0000 1.9562 1.9579 400.3911 400.8135 0.0662 -1.0000 -1.0000 0748133 1596748083.00 151.3757 60.0012 32.0000 1.9552 1.9569 400.7380 401.1601 0.0661 -1.0000 -1.0000 0748193 1596748083.10 151.3757 60.0012 32.0000 1.9555 1.9572 400.5961 401.0187 0.0662 -1.0000 -1.0000 0748254 1596748083.20 151.3757 60.0012 32.0000 1.9567 1.9584 400.6357 401.0580 0.0661 -1.0000 -1.0000 0748324 1596748083.30 151.3757 60.0012 32.0000 1.9576 1.9593 400.4015 400.8244 0.0662 -1.0000 -1.0000 0748803 1596748083.40 151.3757 60.0012 32.0000 1.9581 1.9598 400.3463 400.7680 0.0662 -1.0000 -1.0000 0748873 1596748083.50 151.5075 60.0012 32.0000 1.9561 1.9578 400.6700 401.0931 0.0662 -1.0000 -1.0000 0748943 1596748083.60 151.5075 60.0012 32.0000 1.9554 1.9571 400.6921 401.1161 0.0663 -1.0000 -1.0000 0749003 1596748083.70 151.5075 60.0012 32.0000 1.9560 1.9577 400.4033 400.8255 0.0662 -1.0000 -1.0000 0749073 1596748083.80 151.5075 60.0012 32.0000 1.9550 1.9567 400.2882 400.7112 0.0663 -1.0000 -1.0000 0749303 1596748083.90 151.5075 60.0012 32.0000 1.9544 1.9561 400.5284 400.9507 0.0661 -1.0000 -1.0000 0749373 1596748084.00 151.5017 60.0012 32.0000 1.9560 1.9577 400.5629 400.9849 0.0661 -1.0000 -1.0000 0749433 1596748084.10 151.4462 60.0012 32.0000 1.9540 1.9557 400.6059 401.0291 0.0664 -1.0000 -1.0000 0749503 1596748084.20 151.4462 60.0012 32.0000 1.9552 1.9569 400.5984 401.0216 0.0662 -1.0000 -1.0000 0749573 1596748084.30 151.4462 60.0012 32.0000 1.9558 1.9575 400.4654 400.8873 0.0661 -1.0000 -1.0000 0749633 1596748084.40 151.4462 60.0012 32.0000 1.9570 1.9587 400.3423 400.7649 0.0662 -1.0000 -1.0000 0749823 1596748084.50 151.4462 60.0012 32.0000 1.9568 1.9585 400.2760 400.6981 0.0661 -1.0000 -1.0000 0749883 1596748084.60 151.4462 60.0012 32.0000 1.9547 1.9564 400.3014 400.7235 0.0662 -1.0000 -1.0000 0749943 1596748084.70 151.4394 60.0007 32.0000 1.9547 1.9564 400.4821 400.9052 0.0663 -1.0000 -1.0000 0750022 1596748084.80 151.4394 60.0007 32.0000 1.9538 1.9555 400.6016 401.0252 0.0664 -1.0000 -1.0000 0750082 1596748084.90 151.4394 60.0007 32.0000 1.9556 1.9573 400.5579 400.9808 0.0662 -1.0000 -1.0000 0750962 1596748085.00 151.4394 60.0007 32.0000 1.9566 1.9583 400.2914 400.7134 0.0661 -1.0000 -1.0000 0751022 1596748085.10 151.4394 60.0007 32.0000 1.9567 1.9584 400.3059 400.7279 0.0662 -1.0000 -1.0000 0751082 1596748085.20 151.3076 60.0007 32.0000 1.9563 1.9580 400.5412 400.9627 0.0660 -1.0000 -1.0000 0751152 1596748085.30 151.3076 60.0007 32.0000 1.9559 1.9576 400.5678 400.9907 0.0662 -1.0000 -1.0000 0751222 1596748085.40 151.3076 60.0007 32.0000 1.9557 1.9574 400.7027 401.1248 0.0661 -1.0000 -1.0000 0751282 1596748085.50 151.3076 60.0007 32.0000 1.9572 1.9589 400.5899 401.0125 0.0662 -1.0000 -1.0000 0751352 1596748085.60 151.3076 60.0007 32.0000 1.9578 1.9595 400.3203 400.7429 0.0662 -1.0000 -1.0000 0751412 1596748085.70 151.3076 60.0007 32.0000 1.9566 1.9583 400.4203 400.8426 0.0662 -1.0000 -1.0000 0751482 1596748085.80 151.3129 60.0007 32.0000 1.9551 1.9568 400.4558 400.8779 0.0661 -1.0000 -1.0000 0751562 1596748085.90 151.3129 60.0007 32.0000 1.9553 1.9570 400.5997 401.0222 0.0662 -1.0000 -1.0000 0751622 1596748086.00 151.3129 60.0007 32.0000 1.9559 1.9576 400.6887 401.1120 0.0663 -1.0000 -1.0000 0751692 1596748086.10 151.3129 60.0007 32.0000 1.9565 1.9582 400.5722 400.9958 0.0662 -1.0000 -1.0000 0751762 1596748086.20 151.3129 60.0007 32.0000 1.9567 1.9584 400.2589 400.6801 0.0660 -1.0000 -1.0000 0751822 1596748086.30 151.7044 60.0007 32.0000 1.9563 1.9580 400.3076 400.7294 0.0661 -1.0000 -1.0000 0751882 1596748086.40 151.7044 60.0007 32.0000 1.9552 1.9569 400.6567 401.0796 0.0662 -1.0000 -1.0000 0751952 1596748086.50 151.7044 60.0007 32.0000 1.9553 1.9570 400.6246 401.0471 0.0662 -1.0000 -1.0000 0752021 1596748086.60 151.7044 60.0007 32.0000 1.9551 1.9568 400.7557 401.1791 0.0662 -1.0000 -1.0000 0752081 1596748086.70 151.7044 60.0007 32.0000 1.9568 1.9585 400.5608 400.9826 0.0661 -1.0000 -1.0000 0752161 1596748086.80 151.7044 60.0007 32.0000 1.9571 1.9588 400.4540 400.8770 0.0663 -1.0000 -1.0000 0752221 1596748086.90 151.7044 60.0007 32.0000 1.9568 1.9585 400.3407 400.7630 0.0661 -1.0000 -1.0000 0752861 1596748087.00 151.7044 60.0007 32.0000 1.9563 1.9580 400.4550 400.8770 0.0662 -1.0000 -1.0000 0752921 1596748087.10 151.7044 60.0007 32.0000 1.9558 1.9575 400.7655 401.1874 0.0660 -1.0000 -1.0000 0752981 1596748087.20 151.7044 60.0007 32.0000 1.9552 1.9569 400.7482 401.1711 0.0661 -1.0000 -1.0000 0753061 1596748087.30 151.7044 60.0007 32.0000 1.9554 1.9571 400.7316 401.1539 0.0662 -1.0000 -1.0000 0753121 1596748087.40 151.7044 60.0007 32.0000 1.9562 1.9579 400.4788 400.9006 0.0660 -1.0000 -1.0000 0753181 1596748087.50 151.6964 60.0007 32.0000 1.9554 1.9571 400.2644 400.6857 0.0661 -1.0000 -1.0000 0753261 1596748087.60 151.6964 60.0007 32.0000 1.9548 1.9565 400.0233 400.4443 0.0660 -1.0000 -1.0000 0753321 1596748087.70 151.6964 60.0007 32.0000 1.9563 1.9580 400.3562 400.7788 0.0662 -1.0000 -1.0000 0753381 1596748087.80 151.6964 60.0007 32.0000 1.9557 1.9574 400.7088 401.1317 0.0662 -1.0000 -1.0000 0753451 1596748087.90 151.6964 60.0007 32.0000 1.9549 1.9566 400.8404 401.2644 0.0663 -1.0000 -1.0000 0753521 1596748088.00 151.4753 60.0007 32.0000 1.9557 1.9574 400.7158 401.1395 0.0664 -1.0000 -1.0000 0753581 1596748088.10 151.3441 60.0007 32.0000 1.9557 1.9574 400.4194 400.8423 0.0662 -1.0000 -1.0000 0753651 1596748088.20 151.3441 60.0007 32.0000 1.9565 1.9582 400.3354 400.7581 0.0662 -1.0000 -1.0000 0753711 1596748088.30 151.3441 60.0007 32.0000 1.9545 1.9562 400.3550 400.7764 0.0661 -1.0000 -1.0000 0753781 1596748088.40 151.3441 60.0007 32.0000 1.9538 1.9555 400.5147 400.9366 0.0661 -1.0000 -1.0000 0753851 1596748088.50 151.3446 60.0007 32.0000 1.9552 1.9569 400.7163 401.1393 0.0663 -1.0000 -1.0000 0753911 1596748088.60 151.3746 60.0007 32.0000 1.9559 1.9576 400.6064 401.0292 0.0661 -1.0000 -1.0000 0753981 1596748088.70 151.3746 60.0007 32.0000 1.9565 1.9582 400.2670 400.6898 0.0662 -1.0000 -1.0000 0754051 1596748088.80 151.3746 60.0007 32.0000 1.9557 1.9574 400.3013 400.7231 0.0661 -1.0000 -1.0000 0754111 1596748088.90 151.3746 60.0007 32.0000 1.9553 1.9570 400.4728 400.8945 0.0660 -1.0000 -1.0000 0754191 1596748089.00 151.3746 60.0007 32.0000 1.9551 1.9568 400.6228 401.0454 0.0662 -1.0000 -1.0000 0754600 1596748089.10 151.3746 60.0007 32.0000 1.9542 1.9559 400.6347 401.0576 0.0663 -1.0000 -1.0000 0754660 1596748089.20 151.5148 60.0007 32.0000 1.9553 1.9570 400.3616 400.7837 0.0661 -1.0000 -1.0000 0754730 1596748089.30 151.5237 60.0007 32.0000 1.9574 1.9591 400.1876 400.6104 0.0662 -1.0000 -1.0000 0754790 1596748089.40 151.5237 60.0007 32.0000 1.9563 1.9580 400.4047 400.8269 0.0662 -1.0000 -1.0000 0754860 1596748089.50 151.5237 60.0007 32.0000 1.9553 1.9570 400.4937 400.9171 0.0663 -1.0000 -1.0000 0754930 1596748089.60 151.5237 60.0007 32.0000 1.9555 1.9572 400.7848 401.2079 0.0662 -1.0000 -1.0000 0754990 1596748089.70 151.5215 60.0012 32.0000 1.9554 1.9571 400.5135 400.9360 0.0662 -1.0000 -1.0000 0755060 1596748089.80 151.5215 60.0012 32.0000 1.9554 1.9571 400.0922 400.5137 0.0661 -1.0000 -1.0000 0755130 1596748089.90 151.5215 60.0012 32.0000 1.9567 1.9583 400.3562 400.7775 0.0660 -1.0000 -1.0000 0755190 1596748090.00 151.5215 60.0012 32.0000 1.9546 1.9563 400.6495 401.0719 0.0663 -1.0000 -1.0000 0755320 1596748090.10 151.5215 60.0012 32.0000 1.9549 1.9566 400.7146 401.1367 0.0661 -1.0000 -1.0000 0755390 1596748090.20 151.5215 60.0012 32.0000 1.9564 1.9581 400.7244 401.1467 0.0661 -1.0000 -1.0000 0755460 1596748090.30 151.5215 60.0012 32.0000 1.9572 1.9589 400.3871 400.8091 0.0661 -1.0000 -1.0000 0755520 1596748090.40 151.5325 60.0012 32.0000 1.9568 1.9585 400.3092 400.7304 0.0660 -1.0000 -1.0000 0755590 1596748090.50 151.7359 60.0012 32.0000 1.9575 1.9592 400.5737 400.9954 0.0661 -1.0000 -1.0000 0755820 1596748090.60 151.7359 60.0012 32.0000 1.9560 1.9577 400.7331 401.1554 0.0661 -1.0000 -1.0000 0755880 1596748090.70 151.7359 60.0012 32.0000 1.9582 1.9599 400.4601 400.8827 0.0662 -1.0000 -1.0000 0755950 1596748090.80 151.7359 60.0012 32.0000 1.9596 1.9614 400.3889 400.8113 0.0661 -1.0000 -1.0000 0756020 1596748090.90 151.7359 60.0012 32.0000 1.9563 1.9580 400.3231 400.7449 0.0661 -1.0000 -1.0000 0756089 1596748091.00 151.4769 60.0012 32.0000 1.9548 1.9565 400.5675 400.9892 0.0660 -1.0000 -1.0000 0756829 1596748091.10 151.4530 60.0012 32.0000 1.9553 1.9570 400.7633 401.1856 0.0661 -1.0000 -1.0000 0756889 1596748091.20 151.4530 60.0012 32.0000 1.9572 1.9589 400.6321 401.0552 0.0662 -1.0000 -1.0000 0756969 1596748091.30 151.4530 60.0012 32.0000 1.9562 1.9579 400.4265 400.8489 0.0662 -1.0000 -1.0000 0757029 1596748091.40 151.4530 60.0012 32.0000 1.9560 1.9577 400.4248 400.8466 0.0660 -1.0000 -1.0000 0757099 1596748091.50 151.4677 60.0012 32.0000 1.9549 1.9565 400.4936 400.9158 0.0661 -1.0000 -1.0000 0757169 1596748091.60 151.6062 60.0012 32.0000 1.9559 1.9576 400.6468 401.0684 0.0661 -1.0000 -1.0000 0757229 1596748091.70 151.6062 60.0012 32.0000 1.9573 1.9590 400.5228 400.9447 0.0661 -1.0000 -1.0000 0757299 1596748091.80 151.6062 60.0012 32.0000 1.9571 1.9588 400.4208 400.8431 0.0662 -1.0000 -1.0000 0757369 1596748091.90 151.6062 60.0012 32.0000 1.9571 1.9588 400.3085 400.7313 0.0663 -1.0000 -1.0000 0757449 1596748092.00 151.6062 60.0012 32.0000 1.9567 1.9584 400.1964 400.6190 0.0662 -1.0000 -1.0000 0757529 1596748092.10 151.5396 60.0012 32.0000 1.9537 1.9554 400.2805 400.7033 0.0663 -1.0000 -1.0000 0757599 1596748092.20 151.5396 60.0012 32.0000 1.9554 1.9571 400.4980 400.9214 0.0663 -1.0000 -1.0000 0757659 1596748092.30 151.5396 60.0012 32.0000 1.9556 1.9573 400.5244 400.9456 0.0660 -1.0000 -1.0000 0757729 1596748092.40 151.5396 60.0012 32.0000 1.9550 1.9567 400.6277 401.0493 0.0660 -1.0000 -1.0000 0757799 1596748092.50 151.5396 60.0012 32.0000 1.9555 1.9572 400.4333 400.8559 0.0662 -1.0000 -1.0000 0757859 1596748092.60 151.4522 60.0012 32.0000 1.9582 1.9599 400.0962 400.5178 0.0661 -1.0000 -1.0000 0757919 1596748092.70 151.3636 60.0012 32.0000 1.9565 1.9582 400.3058 400.7280 0.0662 -1.0000 -1.0000 0757998 1596748092.80 151.3636 60.0012 32.0000 1.9567 1.9584 400.5695 400.9914 0.0661 -1.0000 -1.0000 0758058 1596748092.90 151.3636 60.0012 32.0000 1.9566 1.9583 400.7012 401.1236 0.0663 -1.0000 -1.0000 0758129 1596748093.00 151.3636 60.0012 32.0000 1.9544 1.9561 400.6040 401.0272 0.0662 -1.0000 -1.0000 0758188 1596748093.10 151.3636 60.0012 32.0000 1.9561 1.9578 400.4965 400.9185 0.0662 -1.0000 -1.0000 0758288 1596748093.20 151.3636 60.0012 32.0000 1.9569 1.9586 400.4111 400.8340 0.0663 -1.0000 -1.0000 0758358 1596748093.30 151.3985 60.0012 32.0000 1.9573 1.9590 400.1416 400.5632 0.0661 -1.0000 -1.0000 0758418 1596748093.40 151.3985 60.0012 32.0000 1.9567 1.9584 400.1944 400.6170 0.0663 -1.0000 -1.0000 0758478 1596748093.50 151.3985 60.0012 32.0000 1.9559 1.9576 400.1748 400.5972 0.0662 -1.0000 -1.0000 0758558 1596748093.60 151.3985 60.0012 32.0000 1.9558 1.9575 400.8312 401.2544 0.0662 -1.0000 -1.0000 0758838 1596748093.70 151.3985 60.0012 32.0000 1.9568 1.9585 400.5799 401.0025 0.0662 -1.0000 -1.0000 0758908 1596748093.80 151.6646 60.0012 32.0000 1.9578 1.9595 400.4828 400.9067 0.0664 -1.0000 -1.0000 0758978 1596748093.90 151.6646 60.0012 32.0000 1.9584 1.9601 400.2831 400.7055 0.0662 -1.0000 -1.0000 0759038 1596748094.00 151.6646 60.0012 32.0000 1.9563 1.9580 400.2286 400.6499 0.0660 -1.0000 -1.0000 0759098 1596748094.10 151.6646 60.0012 32.0000 1.9557 1.9574 400.5089 400.9315 0.0662 -1.0000 -1.0000 0759358 1596748094.20 151.6646 60.0012 32.0000 1.9547 1.9564 400.7449 401.1681 0.0663 -1.0000 -1.0000 0759418 1596748094.30 151.6646 60.0012 32.0000 1.9568 1.9585 400.5934 401.0166 0.0662 -1.0000 -1.0000 0759478 1596748094.40 151.4091 60.0012 32.0000 1.9575 1.9592 400.5592 400.9813 0.0662 -1.0000 -1.0000 0759548 1596748094.50 151.4091 60.0012 32.0000 1.9574 1.9591 400.3186 400.7410 0.0660 -1.0000 -1.0000 0759618 1596748094.60 151.4091 60.0012 32.0000 1.9572 1.9589 400.1996 400.6222 0.0662 -1.0000 -1.0000 0759858 1596748094.70 151.4091 60.0012 32.0000 1.9555 1.9572 400.5370 400.9595 0.0662 -1.0000 -1.0000 0759928 1596748094.80 151.4091 60.0012 32.0000 1.9559 1.9576 400.5234 400.9470 0.0664 -1.0000 -1.0000 0759987 1596748094.90 151.4091 60.0012 32.0000 1.9566 1.9583 400.5831 401.0053 0.0661 -1.0000 -1.0000 0800057 1596748095.00 151.3223 60.0027 32.0000 1.9576 1.9593 400.3906 400.8127 0.0661 -1.0000 -1.0000 0800128 1596748095.10 151.3223 60.0027 32.0000 1.9567 1.9584 400.1495 400.5714 0.0662 -1.0000 -1.0000 0800357 1596748095.20 151.3223 60.0027 32.0000 1.9559 1.9576 400.2475 400.6693 0.0661 -1.0000 -1.0000 0800437 1596748095.30 151.3223 60.0027 32.0000 1.9556 1.9573 400.6258 401.0476 0.0660 -1.0000 -1.0000 0800497 1596748095.40 151.3223 60.0027 32.0000 1.9568 1.9585 400.3847 400.8076 0.0663 -1.0000 -1.0000 0800557 1596748095.50 151.5226 60.0027 32.0000 1.9566 1.9583 400.3103 400.7331 0.0662 -1.0000 -1.0000 0800627 1596748095.60 151.5226 60.0027 32.0000 1.9566 1.9583 400.1806 400.6030 0.0663 -1.0000 -1.0000 0800877 1596748095.70 151.5226 60.0027 32.0000 1.9568 1.9585 400.3440 400.7675 0.0663 -1.0000 -1.0000 0800947 1596748095.80 151.5226 60.0027 32.0000 1.9554 1.9571 400.5906 401.0126 0.0661 -1.0000 -1.0000 0801017 1596748095.90 151.5226 60.0027 32.0000 1.9552 1.9569 400.6225 401.0449 0.0661 -1.0000 -1.0000 0801077 1596748096.00 151.6090 60.0027 32.0000 1.9561 1.9578 400.5505 400.9729 0.0662 -1.0000 -1.0000 0801147 1596748096.10 151.6541 60.0027 32.0000 1.9573 1.9590 400.2726 400.6952 0.0663 -1.0000 -1.0000 0801217 1596748096.20 151.6541 60.0027 32.0000 1.9580 1.9597 400.1761 400.5985 0.0662 -1.0000 -1.0000 0801857 1596748096.30 151.6541 60.0027 32.0000 1.9579 1.9596 400.3007 400.7226 0.0662 -1.0000 -1.0000 0801927 1596748096.40 151.6541 60.0027 32.0000 1.9553 1.9570 400.4399 400.8621 0.0661 -1.0000 -1.0000 0801997 1596748096.50 151.6541 60.0027 32.0000 1.9553 1.9570 400.5209 400.9429 0.0661 -1.0000 -1.0000 0802057 1596748096.60 151.4839 60.0027 32.0000 1.9559 1.9576 400.5815 401.0036 0.0661 -1.0000 -1.0000 0802117 1596748096.70 151.4839 60.0027 32.0000 1.9552 1.9569 400.4625 400.8844 0.0661 -1.0000 -1.0000 0802196 1596748096.80 151.4839 60.0027 32.0000 1.9580 1.9597 400.3607 400.7833 0.0662 -1.0000 -1.0000 0802257 1596748096.90 151.4839 60.0027 32.0000 1.9567 1.9584 400.3509 400.7732 0.0661 -1.0000 -1.0000 0802327 1596748097.00 151.4839 60.0027 32.0000 1.9554 1.9571 400.5417 400.9638 0.0661 -1.0000 -1.0000 0802396 1596748097.10 151.4839 60.0027 32.0000 1.9558 1.9575 400.5441 400.9684 0.0663 -1.0000 -1.0000 0802456 1596748097.20 151.1801 60.0027 32.0000 1.9579 1.9596 400.4571 400.8790 0.0661 -1.0000 -1.0000 0802527 1596748097.30 151.1801 60.0027 32.0000 1.9574 1.9591 400.1701 400.5922 0.0662 -1.0000 -1.0000 0802596 1596748097.40 151.1801 60.0027 32.0000 1.9577 1.9594 400.1903 400.6121 0.0661 -1.0000 -1.0000 0802656 1596748097.50 151.1801 60.0027 32.0000 1.9552 1.9569 400.1877 400.6101 0.0663 -1.0000 -1.0000 0802726 1596748097.60 151.1801 60.0027 32.0000 1.9547 1.9564 400.5024 400.9248 0.0662 -1.0000 -1.0000 0802796 1596748097.70 151.2733 60.0027 32.0000 1.9565 1.9582 400.4909 400.9142 0.0662 -1.0000 -1.0000 0802856 1596748097.80 151.3484 60.0027 32.0000 1.9576 1.9593 400.5018 400.9239 0.0661 -1.0000 -1.0000 0802926 1596748097.90 151.3484 60.0027 32.0000 1.9572 1.9589 400.3896 400.8119 0.0661 -1.0000 -1.0000 0802986 1596748098.00 151.3484 60.0027 32.0000 1.9582 1.9599 400.4118 400.8337 0.0661 -1.0000 -1.0000 0803056 1596748098.10 151.3484 60.0027 32.0000 1.9562 1.9579 400.4954 400.9175 0.0661 -1.0000 -1.0000 0803126 1596748098.20 151.3484 60.0027 32.0000 1.9554 1.9571 400.4052 400.8283 0.0663 -1.0000 -1.0000 0803356 1596748098.30 151.3484 60.0027 32.0000 1.9582 1.9599 400.5517 400.9750 0.0664 -1.0000 -1.0000 0803426 1596748098.40 151.6958 60.0027 32.0000 1.9588 1.9605 400.1805 400.6017 0.0660 -1.0000 -1.0000 0803496 1596748098.50 151.6958 60.0027 32.0000 1.9590 1.9607 400.1508 400.5731 0.0662 -1.0000 -1.0000 0803556 1596748098.60 151.6958 60.0027 32.0000 1.9596 1.9613 400.1236 400.5457 0.0662 -1.0000 -1.0000 0803626 1596748098.70 151.6958 60.0027 32.0000 1.9573 1.9590 400.3872 400.8082 0.0660 -1.0000 -1.0000 0804275 1596748098.80 151.6958 60.0027 32.0000 1.9572 1.9589 400.5603 400.9827 0.0661 -1.0000 -1.0000 0804335 1596748098.90 151.6984 60.0027 32.0000 1.9562 1.9579 400.4664 400.8890 0.0662 -1.0000 -1.0000 0804415 1596748099.00 151.7089 60.0027 32.0000 1.9559 1.9576 400.4555 400.8785 0.0663 -1.0000 -1.0000 0804475 1596748099.10 151.7089 60.0027 32.0000 1.9598 1.9615 400.1108 400.5327 0.0661 -1.0000 -1.0000 0804535 1596748099.20 151.7089 60.0027 32.0000 1.9580 1.9597 400.0600 400.4813 0.0661 -1.0000 -1.0000 0804845 1596748099.30 151.7089 60.0027 32.0000 1.9594 1.9611 400.0634 400.4844 0.0662 -1.0000 -1.0000 0804905 1596748099.40 151.7089 60.0027 32.0000 1.9561 1.9578 400.3102 400.7318 0.0661 -1.0000 -1.0000 0804975 1596748099.50 151.5278 60.0027 32.0000 1.9557 1.9574 400.2405 400.6609 0.0660 -1.0000 -1.0000 0805045 1596748099.60 151.5278 60.0027 32.0000 1.9584 1.9601 400.3836 400.8061 0.0662 -1.0000 -1.0000 0805115 1596748099.70 151.5278 60.0027 32.0000 1.9587 1.9604 400.2923 400.7149 0.0662 -1.0000 -1.0000 0805175 1596748099.80 151.5278 60.0027 32.0000 1.9591 1.9608 400.1086 400.5302 0.0661 -1.0000 -1.0000 0805265 1596748099.90 151.5278 60.0027 32.0000 1.9593 1.9610 400.1767 400.5990 0.0663 -1.0000 -1.0000 0805325 1596748100.00 151.5247 60.0015 32.0000 1.9572 1.9589 400.2209 400.6418 0.0661 -1.0000 -1.0000 0805385 1596748100.10 151.5227 60.0007 32.0000 1.9585 1.9602 400.4685 400.8916 0.0662 -1.0000 -1.0000 0805455 1596748100.20 151.5227 60.0007 32.0000 1.9598 1.9615 400.1889 400.6110 0.0663 -1.0000 -1.0000 0805525 1596748100.30 151.5227 60.0007 32.0000 1.9598 1.9615 400.1206 400.5417 0.0660 -1.0000 -1.0000 0805585 1596748100.40 151.5227 60.0007 32.0000 1.9586 1.9603 400.1831 400.6056 0.0662 -1.0000 -1.0000 0805655 1596748100.50 151.5227 60.0007 32.0000 1.9575 1.9592 400.3481 400.7701 0.0661 -1.0000 -1.0000 0805725 1596748100.60 151.5227 60.0007 32.0000 1.9563 1.9580 400.4096 400.8324 0.0662 -1.0000 -1.0000 0805785 1596748100.70 151.5227 60.0007 32.0000 1.9545 1.9562 400.4145 400.8369 0.0663 -1.0000 -1.0000 0805855 1596748100.80 151.6117 60.0007 32.0000 1.9592 1.9609 400.4848 400.9073 0.0661 -1.0000 -1.0000 0806504 1596748100.90 151.6117 60.0007 32.0000 1.9607 1.9624 400.2167 400.6384 0.0661 -1.0000 -1.0000 0806574 1596748101.00 151.6117 60.0007 32.0000 1.9591 1.9608 400.1906 400.6124 0.0661 -1.0000 -1.0000 0806634 1596748101.10 151.6117 60.0007 32.0000 1.9576 1.9593 400.3775 400.7999 0.0661 -1.0000 -1.0000 0806704 1596748101.20 151.6117 60.0007 32.0000 1.9560 1.9577 400.4091 400.8303 0.0660 -1.0000 -1.0000 0806774 1596748101.30 151.6117 60.0007 32.0000 1.9568 1.9585 400.0977 400.5198 0.0663 -1.0000 -1.0000 0806834 1596748101.40 151.6117 60.0007 32.0000 1.9581 1.9598 399.9212 400.3423 0.0661 -1.0000 -1.0000 0806894 1596748101.50 151.3485 60.0007 32.0000 1.9588 1.9606 400.0307 400.4529 0.0662 -1.0000 -1.0000 0806974 1596748101.60 151.3485 60.0007 32.0000 1.9561 1.9578 400.2215 400.6448 0.0664 -1.0000 -1.0000 0807034 1596748101.70 151.3485 60.0007 32.0000 1.9551 1.9568 400.2822 400.7035 0.0661 -1.0000 -1.0000 0807094 1596748101.80 151.3485 60.0007 32.0000 1.9574 1.9591 400.3448 400.7674 0.0661 -1.0000 -1.0000 0807174 1596748101.90 151.3485 60.0007 32.0000 1.9580 1.9597 400.3729 400.7953 0.0662 -1.0000 -1.0000 0807234 1596748102.00 151.3792 60.0007 32.0000 1.9583 1.9600 400.0574 400.4792 0.0662 -1.0000 -1.0000 0807294 1596748102.10 151.3370 60.0007 32.0000 1.9589 1.9606 400.0014 400.4229 0.0660 -1.0000 -1.0000 0807364 1596748102.20 151.3827 60.0007 32.0000 1.9581 1.9598 400.0611 400.4825 0.0661 -1.0000 -1.0000 0807434 1596748102.30 151.3827 60.0007 32.0000 1.9566 1.9583 400.1390 400.5607 0.0662 -1.0000 -1.0000 0808203 1596748102.40 151.3827 60.0007 32.0000 1.9577 1.9594 400.3895 400.8117 0.0661 -1.0000 -1.0000 0808273 1596748102.50 151.3827 60.0007 32.0000 1.9570 1.9586 400.2812 400.7030 0.0661 -1.0000 -1.0000 0808333 1596748102.60 151.3827 60.0007 32.0000 1.9574 1.9591 400.1375 400.5596 0.0662 -1.0000 -1.0000 0808393 1596748102.70 151.3827 60.0007 32.0000 1.9585 1.9602 400.0822 400.5050 0.0663 -1.0000 -1.0000 0808473 1596748102.80 151.3827 60.0007 32.0000 1.9573 1.9590 400.0943 400.5155 0.0661 -1.0000 -1.0000 0808543 1596748102.90 151.3827 60.0007 32.0000 1.9567 1.9584 400.4931 400.9156 0.0662 -1.0000 -1.0000 0808613 1596748103.00 151.3827 60.0007 32.0000 1.9581 1.9598 400.5085 400.9316 0.0663 -1.0000 -1.0000 0808683 1596748103.10 151.3974 60.0007 32.0000 1.9578 1.9595 400.1754 400.5975 0.0662 -1.0000 -1.0000 0808753 1596748103.20 151.5966 60.0007 32.0000 1.9580 1.9597 400.0554 400.4769 0.0660 -1.0000 -1.0000 0808823 1596748103.30 151.5966 60.0007 32.0000 1.9601 1.9618 400.1318 400.5548 0.0663 -1.0000 -1.0000 0808883 1596748103.40 151.5966 60.0007 32.0000 1.9572 1.9589 400.3092 400.7317 0.0662 -1.0000 -1.0000 0808943 1596748103.50 151.5966 60.0007 32.0000 1.9571 1.9588 400.2353 400.6569 0.0661 -1.0000 -1.0000 0809023 1596748103.60 151.5966 60.0007 32.0000 1.9594 1.9611 400.0931 400.5153 0.0662 -1.0000 -1.0000 0809083 1596748103.70 151.5966 60.0007 32.0000 1.9603 1.9620 400.0982 400.5203 0.0662 -1.0000 -1.0000 0809143 1596748103.80 151.4470 60.0007 32.0000 1.9585 1.9602 400.2253 400.6471 0.0661 -1.0000 -1.0000 0809213 1596748103.90 151.4470 60.0007 32.0000 1.9572 1.9589 400.4175 400.8390 0.0661 -1.0000 -1.0000 0809283 1596748104.00 151.4470 60.0007 32.0000 1.9588 1.9605 400.5691 400.9912 0.0661 -1.0000 -1.0000 0809343 1596748104.10 151.4470 60.0007 32.0000 1.9570 1.9587 400.3674 400.7893 0.0661 -1.0000 -1.0000 0809413 1596748104.20 151.4470 60.0007 32.0000 1.9579 1.9596 399.8284 400.2506 0.0662 -1.0000 -1.0000 0809473 1596748104.30 151.4631 60.0007 32.0000 1.9580 1.9597 400.0309 400.4528 0.0662 -1.0000 -1.0000 0809603 1596748104.40 151.4687 60.0007 32.0000 1.9568 1.9585 400.0453 400.4666 0.0661 -1.0000 -1.0000 0809682 1596748104.50 151.4687 60.0007 32.0000 1.9581 1.9598 400.0726 400.4948 0.0662 -1.0000 -1.0000 0809743 1596748104.60 151.4687 60.0007 32.0000 1.9577 1.9594 400.4224 400.8454 0.0663 -1.0000 -1.0000 0809813 1596748104.70 151.4687 60.0007 32.0000 1.9570 1.9587 400.2603 400.6822 0.0661 -1.0000 -1.0000 0809882 1596748104.80 151.4687 60.0007 32.0000 1.9576 1.9593 400.1754 400.5975 0.0662 -1.0000 -1.0000 0809952 1596748104.90 151.3713 60.0013 32.0000 1.9589 1.9606 399.9832 400.4058 0.0663 -1.0000 -1.0000 0810082 1596748105.00 151.3713 60.0013 32.0000 1.9561 1.9578 400.0698 400.4899 0.0659 -1.0000 -1.0000 0810142 1596748105.10 151.3713 60.0013 32.0000 1.9567 1.9584 400.2670 400.6886 0.0661 -1.0000 -1.0000 0810212 1596748105.20 151.3713 60.0013 32.0000 1.9574 1.9591 400.3274 400.7491 0.0661 -1.0000 -1.0000 0810282 1596748105.30 151.3713 60.0013 32.0000 1.9572 1.9589 400.4629 400.8849 0.0661 -1.0000 -1.0000 0810352 1596748105.40 151.3713 60.0013 32.0000 1.9572 1.9589 400.2984 400.7207 0.0662 -1.0000 -1.0000 0810582 1596748105.50 151.3561 60.0013 32.0000 1.9597 1.9614 400.3450 400.7667 0.0661 -1.0000 -1.0000 0810662 1596748105.60 151.3516 60.0013 32.0000 1.9585 1.9602 400.3206 400.7431 0.0662 -1.0000 -1.0000 0810722 1596748105.70 151.3516 60.0013 32.0000 1.9573 1.9590 400.3810 400.8026 0.0660 -1.0000 -1.0000 0810782 1596748105.80 151.3516 60.0013 32.0000 1.9564 1.9581 400.4021 400.8250 0.0663 -1.0000 -1.0000 0810852 1596748105.90 151.3516 60.0013 32.0000 1.9572 1.9589 400.4866 400.9090 0.0662 -1.0000 -1.0000 0811082 1596748106.00 151.3516 60.0013 32.0000 1.9592 1.9609 400.3017 400.7259 0.0666 -1.0000 -1.0000 0811142 1596748106.10 151.2918 60.0013 32.0000 1.9587 1.9604 400.1988 400.6214 0.0662 -1.0000 -1.0000 0811222 1596748106.20 151.2918 60.0013 32.0000 1.9585 1.9602 399.9323 400.3536 0.0661 -1.0000 -1.0000 0811282 1596748106.30 151.2918 60.0013 32.0000 1.9577 1.9594 400.0082 400.4285 0.0659 -1.0000 -1.0000 0811342 1596748106.40 151.2918 60.0013 32.0000 1.9562 1.9579 400.3224 400.7445 0.0662 -1.0000 -1.0000 0811891 1596748106.50 151.2918 60.0013 32.0000 1.9565 1.9582 400.2986 400.7213 0.0661 -1.0000 -1.0000 0811951 1596748106.60 151.2918 60.0013 32.0000 1.9577 1.9594 400.4008 400.8238 0.0663 -1.0000 -1.0000 0812011 1596748106.70 151.5235 60.0013 32.0000 1.9592 1.9609 400.1051 400.5275 0.0662 -1.0000 -1.0000 0812081 1596748106.80 151.5235 60.0013 32.0000 1.9593 1.9610 400.0185 400.4403 0.0661 -1.0000 -1.0000 0812151 1596748106.90 151.5235 60.0013 32.0000 1.9579 1.9596 400.2744 400.6975 0.0664 -1.0000 -1.0000 0812341 1596748107.00 151.5235 60.0013 32.0000 1.9581 1.9598 400.4514 400.8740 0.0662 -1.0000 -1.0000 0812401 1596748107.10 151.5235 60.0013 32.0000 1.9604 1.9621 400.2609 400.6837 0.0663 -1.0000 -1.0000 0812461 1596748107.20 151.5235 60.0013 32.0000 1.9600 1.9617 400.0204 400.4439 0.0664 -1.0000 -1.0000 0812541 1596748107.30 151.6086 60.0013 32.0000 1.9587 1.9604 399.9553 400.3775 0.0662 -1.0000 -1.0000 0812601 1596748107.40 151.6086 60.0013 32.0000 1.9583 1.9600 400.0297 400.4513 0.0661 -1.0000 -1.0000 0812811 1596748107.50 151.6086 60.0013 32.0000 1.9567 1.9584 400.2733 400.6961 0.0662 -1.0000 -1.0000 0812881 1596748107.60 151.6086 60.0013 32.0000 1.9573 1.9590 400.3980 400.8197 0.0661 -1.0000 -1.0000 0812951 1596748107.70 151.6086 60.0013 32.0000 1.9574 1.9591 400.3817 400.8035 0.0661 -1.0000 -1.0000 0813011 1596748107.80 151.5761 60.0013 32.0000 1.9579 1.9596 400.4197 400.8421 0.0662 -1.0000 -1.0000 0813081 1596748107.90 151.4988 60.0013 32.0000 1.9599 1.9616 399.9012 400.3226 0.0661 -1.0000 -1.0000 0813151 1596748108.00 151.4988 60.0013 32.0000 1.9590 1.9607 400.0320 400.4540 0.0662 -1.0000 -1.0000 0813211 1596748108.10 151.4988 60.0013 32.0000 1.9592 1.9609 400.1313 400.5537 0.0662 -1.0000 -1.0000 0813281 1596748108.20 151.4988 60.0013 32.0000 1.9581 1.9598 400.4551 400.8780 0.0663 -1.0000 -1.0000 0813341 1596748108.30 151.4988 60.0013 32.0000 1.9581 1.9598 400.5765 400.9989 0.0662 -1.0000 -1.0000 0813411 1596748108.40 151.5899 60.0013 32.0000 1.9583 1.9600 400.2798 400.7028 0.0663 -1.0000 -1.0000 0813481 1596748108.50 151.5899 60.0013 32.0000 1.9598 1.9615 400.1740 400.5963 0.0662 -1.0000 -1.0000 0813611 1596748108.60 151.5899 60.0013 32.0000 1.9613 1.9630 400.0859 400.5080 0.0662 -1.0000 -1.0000 0813670 1596748108.70 151.5899 60.0013 32.0000 1.9603 1.9620 400.1957 400.6181 0.0662 -1.0000 -1.0000 0813741 1596748108.80 151.5899 60.0013 32.0000 1.9577 1.9594 400.3804 400.8025 0.0662 -1.0000 -1.0000 0813800 1596748108.90 151.5899 60.0013 32.0000 1.9583 1.9600 400.3436 400.7666 0.0663 -1.0000 -1.0000 0813880 1596748109.00 151.5899 60.0013 32.0000 1.9584 1.9601 400.2882 400.7109 0.0662 -1.0000 -1.0000 0814090 1596748109.10 151.7234 60.0013 32.0000 1.9586 1.9603 400.1142 400.5375 0.0663 -1.0000 -1.0000 0814150 1596748109.20 151.7234 60.0013 32.0000 1.9618 1.9635 400.1102 400.5328 0.0663 -1.0000 -1.0000 0814230 1596748109.30 151.7234 60.0013 32.0000 1.9597 1.9614 400.1179 400.5408 0.0663 -1.0000 -1.0000 0814290 1596748109.40 151.7234 60.0013 32.0000 1.9576 1.9593 400.4904 400.9125 0.0662 -1.0000 -1.0000 0814350 1596748109.50 151.7234 60.0013 32.0000 1.9572 1.9589 400.3883 400.8103 0.0661 -1.0000 -1.0000 0815140 1596748109.60 151.7065 60.0005 32.0000 1.9568 1.9585 400.4353 400.8581 0.0663 -1.0000 -1.0000 0815200 1596748109.70 151.7039 60.0004 32.0000 1.9577 1.9594 400.0837 400.5070 0.0663 -1.0000 -1.0000 0815260 1596748109.80 151.7039 60.0004 32.0000 1.9576 1.9593 399.9151 400.3368 0.0661 -1.0000 -1.0000 0815340 1596748109.90 151.7039 60.0004 32.0000 1.9601 1.9618 399.9528 400.3750 0.0662 -1.0000 -1.0000 0815400 1596748110.00 151.7039 60.0004 32.0000 1.9583 1.9600 400.2795 400.7022 0.0663 -1.0000 -1.0000 0815460 1596748110.10 151.7039 60.0004 32.0000 1.9573 1.9590 400.4170 400.8404 0.0663 -1.0000 -1.0000 0815530 1596748110.20 151.7039 60.0004 32.0000 1.9589 1.9606 400.3036 400.7251 0.0660 -1.0000 -1.0000 0815599 1596748110.30 151.3135 60.0004 32.0000 1.9601 1.9618 400.1587 400.5813 0.0664 -1.0000 -1.0000 0815659 1596748110.40 151.3135 60.0004 32.0000 1.9569 1.9586 400.1707 400.5922 0.0660 -1.0000 -1.0000 0815730 1596748110.50 151.3135 60.0004 32.0000 1.9562 1.9579 400.2316 400.6533 0.0662 -1.0000 -1.0000 0815929 1596748110.60 151.3135 60.0004 32.0000 1.9554 1.9571 400.2704 400.6931 0.0662 -1.0000 -1.0000 0815989 1596748110.70 151.3135 60.0004 32.0000 1.9563 1.9580 400.2610 400.6830 0.0661 -1.0000 -1.0000 0816059 1596748110.80 151.3135 60.0004 32.0000 1.9574 1.9591 400.1123 400.5340 0.0661 -1.0000 -1.0000 0816129 1596748110.90 151.3191 60.0004 32.0000 1.9577 1.9594 400.0667 400.4880 0.0660 -1.0000 -1.0000 0816199 1596748111.00 151.3191 60.0004 32.0000 1.9580 1.9597 399.9770 400.3993 0.0662 -1.0000 -1.0000 0816579 1596748111.10 151.3191 60.0004 32.0000 1.9579 1.9596 400.2604 400.6822 0.0661 -1.0000 -1.0000 0816639 1596748111.20 151.3191 60.0004 32.0000 1.9584 1.9601 400.5267 400.9488 0.0661 -1.0000 -1.0000 0816719 1596748111.30 151.3191 60.0004 32.0000 1.9574 1.9591 400.6141 401.0365 0.0661 -1.0000 -1.0000 0816779 1596748111.40 151.3191 60.0004 32.0000 1.9565 1.9582 400.2973 400.7192 0.0662 -1.0000 -1.0000 0816839 1596748111.50 151.3191 60.0004 32.0000 1.9579 1.9596 400.0140 400.4358 0.0662 -1.0000 -1.0000 0816919 1596748111.60 151.3191 60.0004 32.0000 1.9579 1.9596 399.8872 400.3095 0.0662 -1.0000 -1.0000 0816979 1596748111.70 151.3191 60.0004 32.0000 1.9583 1.9600 399.9327 400.3542 0.0661 -1.0000 -1.0000 0817039 1596748111.80 151.3191 60.0004 32.0000 1.9596 1.9613 400.1068 400.5291 0.0662 -1.0000 -1.0000 0817109 1596748111.90 151.3318 60.0004 32.0000 1.9586 1.9603 400.4179 400.8399 0.0661 -1.0000 -1.0000 0817189 1596748112.00 151.3893 60.0004 32.0000 1.9569 1.9586 400.3284 400.7519 0.0664 -1.0000 -1.0000 0817309 1596748112.10 151.3893 60.0004 32.0000 1.9574 1.9591 400.3678 400.7901 0.0663 -1.0000 -1.0000 0817379 1596748112.20 151.3893 60.0004 32.0000 1.9586 1.9603 400.1797 400.6028 0.0662 -1.0000 -1.0000 0817448 1596748112.30 151.3893 60.0004 32.0000 1.9585 1.9602 400.1257 400.5479 0.0662 -1.0000 -1.0000 0817509 1596748112.40 151.3893 60.0004 32.0000 1.9584 1.9601 400.2098 400.6328 0.0662 -1.0000 -1.0000 0817578 1596748112.50 151.3893 60.0004 32.0000 1.9587 1.9604 400.4953 400.9170 0.0660 -1.0000 -1.0000 0817638 1596748112.60 151.4112 60.0004 32.0000 1.9587 1.9604 400.5155 400.9383 0.0662 -1.0000 -1.0000 0817878 1596748112.70 151.5355 60.0004 32.0000 1.9578 1.9595 400.3660 400.7889 0.0663 -1.0000 -1.0000 0817948 1596748112.80 151.5355 60.0004 32.0000 1.9568 1.9585 400.2341 400.6570 0.0663 -1.0000 -1.0000 0818018 1596748112.90 151.5355 60.0004 32.0000 1.9596 1.9613 400.0936 400.5158 0.0661 -1.0000 -1.0000 0818088 1596748113.00 151.5355 60.0004 32.0000 1.9583 1.9600 399.9610 400.3826 0.0662 -1.0000 -1.0000 0818148 1596748113.10 151.5355 60.0004 32.0000 1.9590 1.9607 400.1853 400.6073 0.0662 -1.0000 -1.0000 0818398 1596748113.20 151.5355 60.0004 32.0000 1.9578 1.9595 400.2587 400.6812 0.0662 -1.0000 -1.0000 0818478 1596748113.30 151.5601 60.0004 32.0000 1.9578 1.9595 400.3449 400.7676 0.0663 -1.0000 -1.0000 0818538 1596748113.40 151.5671 60.0004 32.0000 1.9581 1.9598 400.0363 400.4586 0.0662 -1.0000 -1.0000 0818598 1596748113.50 151.5671 60.0004 32.0000 1.9589 1.9606 399.9091 400.3312 0.0662 -1.0000 -1.0000 0818678 1596748113.60 151.5671 60.0004 32.0000 1.9574 1.9591 400.1269 400.5488 0.0661 -1.0000 -1.0000 0818868 1596748113.70 151.5671 60.0004 32.0000 1.9558 1.9575 400.5286 400.9508 0.0662 -1.0000 -1.0000 0818928 1596748113.80 151.5671 60.0004 32.0000 1.9573 1.9590 400.5001 400.9230 0.0663 -1.0000 -1.0000 0819008 1596748113.90 151.4295 60.0004 32.0000 1.9569 1.9586 400.4682 400.8910 0.0662 -1.0000 -1.0000 0819068 1596748114.00 151.4295 60.0004 32.0000 1.9605 1.9622 400.3983 400.8198 0.0660 -1.0000 -1.0000 0819128 1596748114.10 151.4295 60.0004 32.0000 1.9581 1.9598 400.0062 400.4274 0.0661 -1.0000 -1.0000 0819567 1596748114.20 151.4295 60.0004 32.0000 1.9589 1.9606 399.9871 400.4100 0.0663 -1.0000 -1.0000 0819637 1596748114.30 151.4295 60.0004 32.0000 1.9581 1.9598 400.2657 400.6873 0.0661 -1.0000 -1.0000 0819697 1596748114.40 151.4291 60.0004 32.0000 1.9590 1.9607 400.4983 400.9207 0.0662 -1.0000 -1.0000 0819767 1596748114.50 151.4215 60.0004 32.0000 1.9599 1.9616 400.5102 400.9320 0.0661 -1.0000 -1.0000 0819827 1596748114.60 151.4215 60.0004 32.0000 1.9590 1.9607 400.2513 400.6732 0.0662 -1.0000 -1.0000 0820057 1596748114.70 151.4215 60.0004 32.0000 1.9582 1.9599 400.2161 400.6379 0.0661 -1.0000 -1.0000 0820137 1596748114.80 151.4215 60.0004 32.0000 1.9570 1.9587 400.5714 400.9940 0.0662 -1.0000 -1.0000 0820197 1596748114.90 151.4215 60.0004 32.0000 1.9558 1.9575 400.5628 400.9858 0.0663 -1.0000 -1.0000 0820267 1596748115.00 151.4427 60.0010 32.0000 1.9574 1.9591 400.5893 401.0126 0.0662 -1.0000 -1.0000 0820327 1596748115.10 151.4427 60.0010 32.0000 1.9605 1.9622 400.2885 400.7101 0.0661 -1.0000 -1.0000 0820667 1596748115.20 151.4427 60.0010 32.0000 1.9578 1.9595 400.1364 400.5574 0.0660 -1.0000 -1.0000 0820737 1596748115.30 151.4427 60.0010 32.0000 1.9565 1.9582 400.2680 400.6894 0.0661 -1.0000 -1.0000 0820797 1596748115.40 151.4427 60.0010 32.0000 1.9560 1.9577 400.6439 401.0673 0.0662 -1.0000 -1.0000 0820867 1596748115.50 151.4427 60.0010 32.0000 1.9560 1.9577 400.3818 400.8042 0.0662 -1.0000 -1.0000 0820937 1596748115.60 151.4427 60.0010 32.0000 1.9571 1.9588 400.2481 400.6707 0.0662 -1.0000 -1.0000 0821007 1596748115.70 151.6112 60.0010 32.0000 1.9585 1.9602 400.1041 400.5245 0.0660 -1.0000 -1.0000 0821077 1596748115.80 151.6112 60.0010 32.0000 1.9567 1.9584 400.3743 400.7959 0.0660 -1.0000 -1.0000 0821147 1596748115.90 151.6112 60.0010 32.0000 1.9554 1.9571 400.6906 401.1131 0.0662 -1.0000 -1.0000 0821217 1596748116.00 151.6112 60.0010 32.0000 1.9548 1.9565 400.6770 401.0994 0.0661 -1.0000 -1.0000 0821276 1596748116.10 151.6112 60.0010 32.0000 1.9561 1.9578 400.6112 401.0338 0.0662 -1.0000 -1.0000 0821346 1596748116.20 151.4294 60.0010 32.0000 1.9578 1.9595 400.5187 400.9413 0.0662 -1.0000 -1.0000 0821406 1596748116.30 151.4042 60.0010 32.0000 1.9583 1.9600 400.3199 400.7426 0.0662 -1.0000 -1.0000 0821476 1596748116.40 151.4042 60.0010 32.0000 1.9568 1.9585 400.1732 400.5964 0.0663 -1.0000 -1.0000 0821546 1596748116.50 151.4042 60.0010 32.0000 1.9561 1.9578 400.3970 400.8194 0.0662 -1.0000 -1.0000 0821606 1596748116.60 151.4042 60.0010 32.0000 1.9561 1.9578 400.5460 400.9688 0.0662 -1.0000 -1.0000 0821666 1596748116.70 151.4187 60.0010 32.0000 1.9574 1.9591 400.5477 400.9718 0.0663 -1.0000 -1.0000 0822076 1596748116.80 151.4927 60.0010 32.0000 1.9576 1.9593 400.2402 400.6621 0.0663 -1.0000 -1.0000 0822136 1596748116.90 151.4927 60.0010 32.0000 1.9584 1.9601 400.2388 400.6616 0.0662 -1.0000 -1.0000 0822216 1596748117.00 151.4927 60.0010 32.0000 1.9569 1.9586 400.5386 400.9607 0.0661 -1.0000 -1.0000 0822276 1596748117.10 151.4927 60.0010 32.0000 1.9559 1.9576 400.6916 401.1135 0.0661 -1.0000 -1.0000 0822346 1596748117.20 151.4927 60.0010 32.0000 1.9557 1.9574 400.7244 401.1472 0.0661 -1.0000 -1.0000 0822576 1596748117.30 151.4253 60.0010 32.0000 1.9567 1.9584 400.5538 400.9751 0.0661 -1.0000 -1.0000 0822636 1596748117.40 151.4253 60.0010 32.0000 1.9563 1.9580 400.2870 400.7092 0.0662 -1.0000 -1.0000 0822706 1596748117.50 151.4253 60.0010 32.0000 1.9549 1.9566 400.1430 400.5642 0.0660 -1.0000 -1.0000 0822776 1596748117.60 151.4253 60.0010 32.0000 1.9543 1.9560 400.3692 400.7906 0.0661 -1.0000 -1.0000 0822916 1596748117.70 151.4253 60.0010 32.0000 1.9552 1.9569 400.7072 401.1299 0.0662 -1.0000 -1.0000 0823096 1596748117.80 151.4253 60.0010 32.0000 1.9551 1.9568 400.4838 400.9067 0.0662 -1.0000 -1.0000 0823166 1596748117.90 151.4958 60.0010 32.0000 1.9573 1.9590 400.5533 400.9763 0.0663 -1.0000 -1.0000 0823226 1596748118.00 151.5428 60.0010 32.0000 1.9548 1.9565 400.2741 400.6969 0.0662 -1.0000 -1.0000 0823286 1596748118.10 151.5428 60.0010 32.0000 1.9549 1.9566 400.3203 400.7418 0.0661 -1.0000 -1.0000 0823366 1596748118.20 151.5428 60.0010 32.0000 1.9554 1.9570 400.5505 400.9732 0.0662 -1.0000 -1.0000 0824155 1596748118.30 151.5428 60.0010 32.0000 1.9546 1.9563 400.5909 401.0123 0.0660 -1.0000 -1.0000 0824215 1596748118.40 151.5428 60.0010 32.0000 1.9544 1.9561 400.7400 401.1620 0.0660 -1.0000 -1.0000 0824285 1596748118.50 151.3234 60.0010 32.0000 1.9555 1.9572 400.6486 401.0703 0.0660 -1.0000 -1.0000 0824355 1596748118.60 151.3234 60.0010 32.0000 1.9555 1.9572 400.5677 400.9907 0.0662 -1.0000 -1.0000 0824425 1596748118.70 151.3234 60.0010 32.0000 1.9556 1.9573 400.3668 400.7892 0.0662 -1.0000 -1.0000 0824495 1596748118.80 151.3234 60.0010 32.0000 1.9544 1.9561 400.5536 400.9750 0.0660 -1.0000 -1.0000 0824555 1596748118.90 151.3234 60.0010 32.0000 1.9541 1.9558 400.5298 400.9524 0.0662 -1.0000 -1.0000 0824645 1596748119.00 151.3281 60.0010 32.0000 1.9557 1.9574 400.7512 401.1739 0.0662 -1.0000 -1.0000 0824705 1596748119.10 151.3320 60.0010 32.0000 1.9555 1.9572 400.5501 400.9728 0.0662 -1.0000 -1.0000 0824775 1596748119.20 151.3320 60.0010 32.0000 1.9555 1.9571 400.3019 400.7240 0.0661 -1.0000 -1.0000 0824845 1596748119.30 151.3320 60.0010 32.0000 1.9557 1.9574 400.2470 400.6696 0.0663 -1.0000 -1.0000 0824915 1596748119.40 151.3320 60.0010 32.0000 1.9556 1.9573 400.3056 400.7272 0.0661 -1.0000 -1.0000 0824975 1596748119.50 151.3320 60.0010 32.0000 1.9546 1.9563 400.4736 400.8957 0.0661 -1.0000 -1.0000 0825045 1596748119.60 151.3892 60.0011 32.0000 1.9550 1.9567 400.6361 401.0593 0.0663 -1.0000 -1.0000 0825105 1596748119.70 151.3892 60.0011 32.0000 1.9568 1.9585 400.6120 401.0342 0.0662 -1.0000 -1.0000 0825175 1596748119.80 151.3892 60.0011 32.0000 1.9563 1.9580 400.5093 400.9324 0.0663 -1.0000 -1.0000 0825245 1596748119.90 151.3892 60.0011 32.0000 1.9558 1.9575 400.3741 400.7965 0.0662 -1.0000 -1.0000 0825325 1596748120.00 151.3892 60.0011 32.0000 1.9558 1.9575 400.5217 400.9439 0.0661 -1.0000 -1.0000 0825385 1596748120.10 151.3892 60.0011 32.0000 1.9550 1.9567 400.6114 401.0332 0.0661 -1.0000 -1.0000 0825454 1596748120.20 151.3892 60.0011 32.0000 1.9550 1.9567 400.6794 401.1018 0.0662 -1.0000 -1.0000 0825514 1596748120.30 151.3892 60.0011 32.0000 1.9552 1.9569 400.6968 401.1201 0.0662 -1.0000 -1.0000 0825584 1596748120.40 151.3892 60.0011 32.0000 1.9574 1.9591 400.5699 400.9928 0.0662 -1.0000 -1.0000 0825655 1596748120.50 151.3892 60.0011 32.0000 1.9575 1.9592 400.4381 400.8609 0.0662 -1.0000 -1.0000 0825734 1596748120.60 151.3892 60.0011 32.0000 1.9548 1.9565 400.1418 400.5640 0.0662 -1.0000 -1.0000 0825794 1596748120.70 151.3892 60.0011 32.0000 1.9548 1.9565 400.3285 400.7497 0.0661 -1.0000 -1.0000 0825874 1596748120.80 151.5262 60.0011 32.0000 1.9560 1.9577 400.6355 401.0584 0.0662 -1.0000 -1.0000 0826094 1596748120.90 151.5542 60.0011 32.0000 1.9549 1.9566 400.7348 401.1573 0.0661 -1.0000 -1.0000 0826174 1596748121.00 151.5542 60.0011 32.0000 1.9565 1.9582 400.3555 400.7782 0.0663 -1.0000 -1.0000 0826234 1596748121.10 151.5542 60.0011 32.0000 1.9569 1.9586 400.3310 400.7541 0.0663 -1.0000 -1.0000 0826294 1596748121.20 151.5542 60.0011 32.0000 1.9562 1.9579 400.4138 400.8361 0.0662 -1.0000 -1.0000 0826364 1596748121.30 151.5542 60.0011 32.0000 1.9566 1.9583 400.8226 401.2461 0.0663 -1.0000 -1.0000 0826434 1596748121.40 151.4441 60.0011 32.0000 1.9569 1.9586 400.7157 401.1387 0.0662 -1.0000 -1.0000 0826494 1596748121.50 151.4441 60.0011 32.0000 1.9575 1.9592 400.1706 400.5923 0.0661 -1.0000 -1.0000 0826564 1596748121.60 151.4441 60.0011 32.0000 1.9587 1.9604 400.3608 400.7843 0.0663 -1.0000 -1.0000 0826634 1596748121.70 151.4441 60.0011 32.0000 1.9575 1.9592 400.3468 400.7684 0.0660 -1.0000 -1.0000 0826694 1596748121.80 151.4441 60.0011 32.0000 1.9561 1.9578 400.4557 400.8781 0.0661 -1.0000 -1.0000 0826894 1596748121.90 151.4766 60.0011 32.0000 1.9551 1.9568 400.6045 401.0261 0.0660 -1.0000 -1.0000 0826964 1596748122.00 151.4766 60.0011 32.0000 1.9543 1.9560 400.7899 401.2120 0.0661 -1.0000 -1.0000 0827024 1596748122.10 151.4766 60.0011 32.0000 1.9578 1.9595 400.3562 400.7795 0.0662 -1.0000 -1.0000 0827124 1596748122.20 151.4766 60.0011 32.0000 1.9569 1.9586 400.2576 400.6795 0.0662 -1.0000 -1.0000 0827184 1596748122.30 151.4766 60.0011 32.0000 1.9578 1.9595 400.4079 400.8296 0.0661 -1.0000 -1.0000 0827363 1596748122.40 151.5274 60.0011 32.0000 1.9547 1.9564 400.5753 400.9978 0.0661 -1.0000 -1.0000 0827433 1596748122.50 151.6477 60.0011 32.0000 1.9566 1.9583 400.7099 401.1327 0.0662 -1.0000 -1.0000 0827493 1596748122.60 151.6477 60.0011 32.0000 1.9566 1.9583 400.6205 401.0427 0.0661 -1.0000 -1.0000 0827553 1596748122.70 151.6477 60.0011 32.0000 1.9568 1.9585 400.5079 400.9303 0.0662 -1.0000 -1.0000 0827633 1596748122.80 151.6477 60.0011 32.0000 1.9564 1.9581 400.2027 400.6247 0.0661 -1.0000 -1.0000 0827693 1596748122.90 151.6477 60.0011 32.0000 1.9566 1.9583 400.4770 400.8992 0.0661 -1.0000 -1.0000 0828383 1596748123.00 151.3953 60.0011 32.0000 1.9564 1.9581 400.6303 401.0527 0.0662 -1.0000 -1.0000 0828443 1596748123.10 151.3953 60.0011 32.0000 1.9543 1.9560 400.6748 401.0978 0.0662 -1.0000 -1.0000 0828503 1596748123.20 151.3953 60.0011 32.0000 1.9571 1.9588 400.3467 400.7695 0.0663 -1.0000 -1.0000 0828583 1596748123.30 151.3953 60.0011 32.0000 1.9565 1.9582 400.1599 400.5821 0.0661 -1.0000 -1.0000 0828643 1596748123.40 151.3953 60.0011 32.0000 1.9575 1.9592 400.3209 400.7444 0.0663 -1.0000 -1.0000 0828703 1596748123.50 151.3953 60.0011 32.0000 1.9559 1.9576 400.6057 401.0274 0.0661 -1.0000 -1.0000 0828773 1596748123.60 151.5463 60.0011 32.0000 1.9571 1.9588 400.5896 401.0125 0.0663 -1.0000 -1.0000 0828843 1596748123.70 151.5463 60.0011 32.0000 1.9575 1.9592 400.7201 401.1431 0.0662 -1.0000 -1.0000 0828903 1596748123.80 151.5463 60.0011 32.0000 1.9583 1.9600 400.4938 400.9170 0.0664 -1.0000 -1.0000 0828983 1596748123.90 151.5463 60.0011 32.0000 1.9580 1.9597 400.1772 400.6001 0.0663 -1.0000 -1.0000 0829113 1596748124.00 151.5463 60.0011 32.0000 1.9589 1.9606 400.3597 400.7828 0.0662 -1.0000 -1.0000 0829173 1596748124.10 151.5463 60.0011 32.0000 1.9570 1.9587 400.4027 400.8253 0.0662 -1.0000 -1.0000 0829253 1596748124.20 151.5537 60.0011 32.0000 1.9570 1.9587 400.5574 400.9788 0.0661 -1.0000 -1.0000 0829313 1596748124.30 151.5559 60.0011 32.0000 1.9588 1.9605 400.6993 401.1222 0.0662 -1.0000 -1.0000 0829372 1596748124.40 151.5559 60.0011 32.0000 1.9577 1.9594 400.4901 400.9124 0.0661 -1.0000 -1.0000 0829612 1596748124.50 151.5559 60.0011 32.0000 1.9583 1.9600 400.2419 400.6632 0.0661 -1.0000 -1.0000 0829672 1596748124.60 151.5559 60.0011 32.0000 1.9565 1.9582 400.3254 400.7471 0.0661 -1.0000 -1.0000 0829742 1596748124.70 151.5559 60.0011 32.0000 1.9553 1.9570 400.4358 400.8578 0.0661 -1.0000 -1.0000 0829812 1596748124.80 151.4962 60.0003 32.0000 1.9562 1.9579 400.6262 401.0490 0.0663 -1.0000 -1.0000 0829872 1596748124.90 151.4962 60.0003 32.0000 1.9557 1.9574 400.6652 401.0897 0.0664 -1.0000 -1.0000 0830112 1596748125.00 151.4962 60.0003 32.0000 1.9560 1.9577 400.4841 400.9060 0.0661 -1.0000 -1.0000 0830182 1596748125.10 151.4962 60.0003 32.0000 1.9568 1.9585 400.1750 400.5974 0.0662 -1.0000 -1.0000 0830242 1596748125.20 151.4962 60.0003 32.0000 1.9585 1.9602 400.2776 400.6999 0.0661 -1.0000 -1.0000 0830312 1596748125.30 151.4544 60.0003 32.0000 1.9572 1.9589 400.3104 400.7319 0.0661 -1.0000 -1.0000 0830372 1596748125.40 151.3693 60.0003 32.0000 1.9562 1.9579 400.7145 401.1363 0.0660 -1.0000 -1.0000 0830612 1596748125.50 151.3693 60.0003 32.0000 1.9575 1.9592 400.7838 401.2074 0.0663 -1.0000 -1.0000 0830692 1596748125.60 151.3693 60.0003 32.0000 1.9567 1.9584 400.4195 400.8414 0.0661 -1.0000 -1.0000 0830762 1596748125.70 151.3693 60.0003 32.0000 1.9582 1.9599 400.2423 400.6659 0.0663 -1.0000 -1.0000 0830822 1596748125.80 151.3693 60.0003 32.0000 1.9579 1.9596 400.3371 400.7587 0.0662 -1.0000 -1.0000 0830892 1596748125.90 151.5771 60.0003 32.0000 1.9576 1.9593 400.4618 400.8840 0.0661 -1.0000 -1.0000 0831401 1596748126.00 151.5771 60.0003 32.0000 1.9561 1.9578 400.7049 401.1284 0.0662 -1.0000 -1.0000 0831461 1596748126.10 151.5771 60.0003 32.0000 1.9559 1.9576 400.5821 401.0052 0.0663 -1.0000 -1.0000 0831531 1596748126.20 151.5771 60.0003 32.0000 1.9569 1.9586 400.4641 400.8877 0.0663 -1.0000 -1.0000 0831601 1596748126.30 151.5771 60.0003 32.0000 1.9575 1.9592 400.4347 400.8572 0.0661 -1.0000 -1.0000 0831661 1596748126.40 151.5843 60.0003 32.0000 1.9569 1.9586 400.5050 400.9274 0.0662 -1.0000 -1.0000 0831731 1596748126.50 151.6073 60.0003 32.0000 1.9557 1.9574 400.3421 400.7648 0.0662 -1.0000 -1.0000 0831801 1596748126.60 151.6073 60.0003 32.0000 1.9555 1.9572 400.5606 400.9835 0.0662 -1.0000 -1.0000 0831861 1596748126.70 151.6073 60.0003 32.0000 1.9560 1.9577 400.6820 401.1042 0.0661 -1.0000 -1.0000 0831931 1596748126.80 151.6073 60.0003 32.0000 1.9556 1.9573 400.4293 400.8510 0.0661 -1.0000 -1.0000 0832001 1596748126.90 151.6073 60.0003 32.0000 1.9566 1.9583 400.4122 400.8350 0.0663 -1.0000 -1.0000 0832071 1596748127.00 151.7054 60.0003 32.0000 1.9579 1.9596 400.2708 400.6935 0.0662 -1.0000 -1.0000 0832621 1596748127.10 151.7054 60.0003 32.0000 1.9570 1.9587 400.3190 400.7410 0.0661 -1.0000 -1.0000 0832681 1596748127.20 151.7054 60.0003 32.0000 1.9571 1.9587 400.2978 400.7202 0.0662 -1.0000 -1.0000 0832761 1596748127.30 151.7054 60.0003 32.0000 1.9576 1.9593 400.5884 401.0115 0.0661 -1.0000 -1.0000 0832821 1596748127.40 151.7054 60.0003 32.0000 1.9563 1.9580 400.6662 401.0873 0.0660 -1.0000 -1.0000 0832881 1596748127.50 151.5067 60.0003 32.0000 1.9567 1.9584 400.4651 400.8873 0.0661 -1.0000 -1.0000 0832951 1596748127.60 151.3846 60.0003 32.0000 1.9583 1.9600 400.4235 400.8459 0.0663 -1.0000 -1.0000 0833021 1596748127.70 151.3846 60.0003 32.0000 1.9579 1.9596 400.3693 400.7914 0.0661 -1.0000 -1.0000 0833080 1596748127.80 151.3846 60.0003 32.0000 1.9570 1.9587 400.1813 400.6034 0.0661 -1.0000 -1.0000 0833150 1596748127.90 151.3846 60.0003 32.0000 1.9570 1.9587 400.2894 400.7110 0.0661 -1.0000 -1.0000 0833221 1596748128.00 151.3846 60.0003 32.0000 1.9557 1.9574 400.6212 401.0440 0.0662 -1.0000 -1.0000 0833341 1596748128.10 151.3535 60.0003 32.0000 1.9556 1.9573 400.6206 401.0433 0.0662 -1.0000 -1.0000 0833410 1596748128.20 151.3535 60.0003 32.0000 1.9555 1.9572 400.6482 401.0714 0.0663 -1.0000 -1.0000 0833480 1596748128.30 151.3535 60.0003 32.0000 1.9564 1.9581 400.4904 400.9136 0.0662 -1.0000 -1.0000 0833540 1596748128.40 151.3535 60.0003 32.0000 1.9586 1.9603 400.4420 400.8641 0.0662 -1.0000 -1.0000 0833610 1596748128.50 151.3535 60.0003 32.0000 1.9563 1.9580 400.3710 400.7931 0.0661 -1.0000 -1.0000 0833670 1596748128.60 151.3535 60.0003 32.0000 1.9568 1.9585 400.5104 400.9321 0.0661 -1.0000 -1.0000 0833740 1596748128.70 151.3535 60.0003 32.0000 1.9555 1.9572 400.5303 400.9522 0.0661 -1.0000 -1.0000 0833810 1596748128.80 151.3535 60.0003 32.0000 1.9563 1.9580 400.5857 401.0092 0.0663 -1.0000 -1.0000 0833870 1596748128.90 151.3665 60.0003 32.0000 1.9576 1.9593 400.3394 400.7619 0.0662 -1.0000 -1.0000 0833940 1596748129.00 151.5529 60.0003 32.0000 1.9585 1.9602 400.1950 400.6184 0.0663 -1.0000 -1.0000 0834110 1596748129.10 151.5529 60.0003 32.0000 1.9576 1.9593 400.0348 400.4561 0.0661 -1.0000 -1.0000 0834170 1596748129.20 151.5529 60.0003 32.0000 1.9571 1.9588 400.2242 400.6471 0.0664 -1.0000 -1.0000 0834250 1596748129.30 151.5529 60.0003 32.0000 1.9566 1.9583 400.5526 400.9752 0.0662 -1.0000 -1.0000 0834310 1596748129.40 151.5529 60.0003 32.0000 1.9563 1.9580 400.6257 401.0477 0.0661 -1.0000 -1.0000 0834370 1596748129.50 151.5529 60.0003 32.0000 1.9575 1.9592 400.4520 400.8744 0.0662 -1.0000 -1.0000 0834680 1596748129.60 151.4383 60.0000 32.0000 1.9590 1.9607 400.2810 400.7032 0.0662 -1.0000 -1.0000 0834750 1596748129.70 151.4135 59.9999 32.0000 1.9568 1.9585 400.5571 400.9793 0.0661 -1.0000 -1.0000 0834810 1596748129.80 151.4135 59.9999 32.0000 1.9562 1.9579 400.5046 400.9277 0.0663 -1.0000 -1.0000 0834880 1596748129.90 151.4135 59.9999 32.0000 1.9572 1.9589 400.5209 400.9446 0.0663 -1.0000 -1.0000 0834950 1596748130.00 151.4135 59.9999 32.0000 1.9584 1.9601 400.2752 400.6971 0.0661 -1.0000 -1.0000 0835009 1596748130.10 151.4135 59.9999 32.0000 1.9589 1.9606 400.1983 400.6219 0.0664 -1.0000 -1.0000 0835679 1596748130.20 151.4135 59.9999 32.0000 1.9605 1.9622 400.1976 400.6201 0.0661 -1.0000 -1.0000 0835739 1596748130.30 151.6883 59.9999 32.0000 1.9582 1.9599 400.4750 400.8975 0.0662 -1.0000 -1.0000 0835799 1596748130.40 151.6883 59.9999 32.0000 1.9577 1.9594 400.6006 401.0239 0.0662 -1.0000 -1.0000 0835879 1596748130.50 151.6883 59.9999 32.0000 1.9584 1.9601 400.4995 400.9222 0.0663 -1.0000 -1.0000 0835939 1596748130.60 151.6883 59.9999 32.0000 1.9589 1.9606 400.4007 400.8233 0.0662 -1.0000 -1.0000 0836009 1596748130.70 151.6883 59.9999 32.0000 1.9582 1.9599 400.3402 400.7626 0.0662 -1.0000 -1.0000 0836079 1596748130.80 151.6883 59.9999 32.0000 1.9573 1.9590 400.4116 400.8347 0.0664 -1.0000 -1.0000 0836139 1596748130.90 151.4940 59.9999 32.0000 1.9570 1.9587 400.5911 401.0123 0.0660 -1.0000 -1.0000 0836219 1596748131.00 151.4940 59.9999 32.0000 1.9582 1.9599 400.4437 400.8659 0.0662 -1.0000 -1.0000 0836279 1596748131.10 151.4940 59.9999 32.0000 1.9601 1.9618 400.1253 400.5470 0.0661 -1.0000 -1.0000 0836968 1596748131.20 151.4940 59.9999 32.0000 1.9601 1.9618 399.9452 400.3661 0.0660 -1.0000 -1.0000 0837048 1596748131.30 151.4940 59.9999 32.0000 1.9601 1.9618 400.0963 400.5183 0.0662 -1.0000 -1.0000 0837118 1596748131.40 151.5348 59.9999 32.0000 1.9584 1.9601 400.3033 400.7250 0.0661 -1.0000 -1.0000 0837188 1596748131.50 151.7116 59.9999 32.0000 1.9571 1.9588 400.4874 400.9095 0.0661 -1.0000 -1.0000 0837258 1596748131.60 151.7116 59.9999 32.0000 1.9575 1.9592 400.4328 400.8554 0.0663 -1.0000 -1.0000 0837318 1596748131.70 151.7116 59.9999 32.0000 1.9587 1.9604 400.3762 400.7992 0.0663 -1.0000 -1.0000 0837378 1596748131.80 151.7116 59.9999 32.0000 1.9596 1.9614 400.1478 400.5703 0.0662 -1.0000 -1.0000 0837458 1596748131.90 151.7116 59.9999 32.0000 1.9582 1.9599 400.2070 400.6292 0.0662 -1.0000 -1.0000 0837518 1596748132.00 151.7116 59.9999 32.0000 1.9573 1.9590 400.3034 400.7254 0.0661 -1.0000 -1.0000 0837578 1596748132.10 151.7116 59.9999 32.0000 1.9570 1.9587 400.4998 400.9218 0.0661 -1.0000 -1.0000 0837658 1596748132.20 151.7116 59.9999 32.0000 1.9579 1.9596 400.5597 400.9822 0.0662 -1.0000 -1.0000 0837718 1596748132.30 151.7116 59.9999 32.0000 1.9589 1.9606 400.4128 400.8355 0.0662 -1.0000 -1.0000 0837778 1596748132.40 151.7116 59.9999 32.0000 1.9586 1.9603 400.2906 400.7138 0.0663 -1.0000 -1.0000 0837858 1596748132.50 151.5859 59.9999 32.0000 1.9593 1.9610 400.2003 400.6231 0.0663 -1.0000 -1.0000 0837918 1596748132.60 151.5367 59.9999 32.0000 1.9577 1.9594 399.9514 400.3734 0.0662 -1.0000 -1.0000 0837978 1596748132.70 151.5367 59.9999 32.0000 1.9583 1.9600 400.2834 400.7056 0.0662 -1.0000 -1.0000 0838048 1596748132.80 151.5367 59.9999 32.0000 1.9579 1.9596 400.3430 400.7651 0.0661 -1.0000 -1.0000 0838118 1596748132.90 151.5367 59.9999 32.0000 1.9583 1.9600 400.3750 400.7975 0.0662 -1.0000 -1.0000 0838188 1596748133.00 151.4962 59.9999 32.0000 1.9586 1.9603 400.0866 400.5078 0.0661 -1.0000 -1.0000 0838248 1596748133.10 151.4962 59.9999 32.0000 1.9601 1.9618 400.1214 400.5436 0.0661 -1.0000 -1.0000 0838308 1596748133.20 151.4962 59.9999 32.0000 1.9588 1.9605 399.9587 400.3795 0.0660 -1.0000 -1.0000 0838678 1596748133.30 151.4962 59.9999 32.0000 1.9573 1.9590 400.2104 400.6317 0.0661 -1.0000 -1.0000 0838738 1596748133.40 151.4962 59.9999 32.0000 1.9577 1.9594 400.3661 400.7880 0.0661 -1.0000 -1.0000 0838808 1596748133.50 151.4962 59.9999 32.0000 1.9578 1.9595 400.4155 400.8382 0.0662 -1.0000 -1.0000 0838877 1596748133.60 151.4962 59.9999 32.0000 1.9589 1.9606 400.4448 400.8672 0.0662 -1.0000 -1.0000 0838938 1596748133.70 151.3550 59.9999 32.0000 1.9593 1.9610 400.2687 400.6914 0.0662 -1.0000 -1.0000 0838997 1596748133.80 151.3550 59.9999 32.0000 1.9594 1.9611 400.0644 400.4861 0.0661 -1.0000 -1.0000 0839077 1596748133.90 151.3550 59.9999 32.0000 1.9593 1.9610 399.9058 400.3273 0.0661 -1.0000 -1.0000 0839137 1596748134.00 151.3550 59.9999 32.0000 1.9570 1.9587 400.2450 400.6662 0.0660 -1.0000 -1.0000 0839197 1596748134.10 151.3550 59.9999 32.0000 1.9573 1.9590 400.3918 400.8133 0.0661 -1.0000 -1.0000 0839267 1596748134.20 151.3550 59.9999 32.0000 1.9580 1.9597 400.4682 400.8899 0.0661 -1.0000 -1.0000 0839347 1596748134.30 151.3691 59.9999 32.0000 1.9578 1.9595 400.3724 400.7954 0.0661 -1.0000 -1.0000 0839417 1596748134.40 151.3975 59.9999 32.0000 1.9578 1.9595 400.0984 400.5196 0.0662 -1.0000 -1.0000 0839487 1596748134.50 151.3975 59.9999 32.0000 1.9592 1.9609 399.8848 400.3075 0.0663 -1.0000 -1.0000 0839547 1596748134.60 151.3975 59.9999 32.0000 1.9584 1.9601 400.2220 400.6441 0.0662 -1.0000 -1.0000 0839617 1596748134.70 151.3975 59.9999 32.0000 1.9578 1.9595 400.5516 400.9741 0.0661 -1.0000 -1.0000 0839857 1596748134.80 151.3975 59.9999 32.0000 1.9581 1.9598 400.4298 400.8526 0.0662 -1.0000 -1.0000 0839917 1596748134.90 151.6539 60.0005 32.0000 1.9603 1.9620 400.3212 400.7436 0.0662 -1.0000 -1.0000 0839987 1596748135.00 151.6539 60.0005 32.0000 1.9605 1.9622 400.1143 400.5351 0.0660 -1.0000 -1.0000 0840057 1596748135.10 151.6539 60.0005 32.0000 1.9591 1.9608 400.4551 400.8774 0.0662 -1.0000 -1.0000 0840117 1596748135.20 151.6539 60.0005 32.0000 1.9583 1.9600 400.4292 400.8517 0.0662 -1.0000 -1.0000 0840357 1596748135.30 151.6539 60.0005 32.0000 1.9587 1.9604 400.3308 400.7541 0.0664 -1.0000 -1.0000 0840417 1596748135.40 151.4197 60.0005 32.0000 1.9584 1.9601 399.9132 400.3363 0.0663 -1.0000 -1.0000 0840477 1596748135.50 151.3302 60.0005 32.0000 1.9590 1.9607 400.0136 400.4344 0.0659 -1.0000 -1.0000 0840557 1596748135.60 151.3302 60.0005 32.0000 1.9589 1.9606 400.0544 400.4768 0.0662 -1.0000 -1.0000 0840617 1596748135.70 151.3302 60.0005 32.0000 1.9574 1.9591 400.1459 400.5670 0.0660 -1.0000 -1.0000 0841117 1596748135.80 151.3302 60.0005 32.0000 1.9578 1.9595 400.3778 400.8004 0.0663 -1.0000 -1.0000 0841186 1596748135.90 151.3302 60.0005 32.0000 1.9578 1.9595 400.3386 400.7612 0.0662 -1.0000 -1.0000 0841256 1596748136.00 151.3112 60.0005 32.0000 1.9586 1.9603 400.1795 400.6022 0.0664 -1.0000 -1.0000 0841316 1596748136.10 151.3080 60.0005 32.0000 1.9588 1.9605 400.1957 400.6168 0.0660 -1.0000 -1.0000 0841396 1596748136.20 151.3080 60.0005 32.0000 1.9577 1.9594 400.1884 400.6111 0.0662 -1.0000 -1.0000 0841626 1596748136.30 151.3080 60.0005 32.0000 1.9560 1.9577 400.4076 400.8299 0.0662 -1.0000 -1.0000 0841696 1596748136.40 151.3080 60.0005 32.0000 1.9578 1.9595 400.3952 400.8171 0.0661 -1.0000 -1.0000 0841766 1596748136.50 151.3080 60.0005 32.0000 1.9572 1.9589 400.3964 400.8178 0.0660 -1.0000 -1.0000 0841826 1596748136.60 151.3375 60.0005 32.0000 1.9577 1.9594 400.2192 400.6417 0.0663 -1.0000 -1.0000 0841896 1596748136.70 151.3375 60.0005 32.0000 1.9591 1.9608 400.1167 400.5387 0.0661 -1.0000 -1.0000 0842116 1596748136.80 151.3375 60.0005 32.0000 1.9594 1.9611 400.0181 400.4389 0.0660 -1.0000 -1.0000 0842176 1596748136.90 151.3375 60.0005 32.0000 1.9588 1.9605 400.1901 400.6115 0.0661 -1.0000 -1.0000 0842256 1596748137.00 151.3375 60.0005 32.0000 1.9588 1.9605 400.3299 400.7524 0.0662 -1.0000 -1.0000 0842316 1596748137.10 151.3375 60.0005 32.0000 1.9570 1.9587 400.4296 400.8511 0.0660 -1.0000 -1.0000 0842376 1596748137.20 151.3700 60.0005 32.0000 1.9565 1.9582 400.3575 400.7808 0.0663 -1.0000 -1.0000 0842456 1596748137.30 151.3700 60.0005 32.0000 1.9581 1.9598 400.0712 400.4930 0.0662 -1.0000 -1.0000 0842586 1596748137.40 151.3700 60.0005 32.0000 1.9567 1.9584 400.0818 400.5036 0.0661 -1.0000 -1.0000 0842646 1596748137.50 151.3700 60.0005 32.0000 1.9576 1.9593 399.9467 400.3696 0.0663 -1.0000 -1.0000 0842716 1596748137.60 151.3700 60.0005 32.0000 1.9559 1.9576 400.3809 400.8030 0.0660 -1.0000 -1.0000 0842785 1596748137.70 151.6417 60.0005 32.0000 1.9563 1.9580 400.6025 401.0251 0.0663 -1.0000 -1.0000 0842846 1596748137.80 151.6417 60.0005 32.0000 1.9576 1.9593 400.5660 400.9887 0.0662 -1.0000 -1.0000 0843345 1596748137.90 151.6417 60.0005 32.0000 1.9573 1.9590 400.6271 401.0493 0.0661 -1.0000 -1.0000 0843405 1596748138.00 151.6417 60.0005 32.0000 1.9571 1.9588 400.3526 400.7754 0.0663 -1.0000 -1.0000 0843465 1596748138.10 151.6417 60.0005 32.0000 1.9565 1.9582 400.1587 400.5810 0.0662 -1.0000 -1.0000 0843545 1596748138.20 151.6372 60.0005 32.0000 1.9585 1.9602 400.1401 400.5626 0.0662 -1.0000 -1.0000 0843605 1596748138.30 151.5893 60.0005 32.0000 1.9575 1.9592 400.1423 400.5649 0.0662 -1.0000 -1.0000 0843835 1596748138.40 151.5893 60.0005 32.0000 1.9552 1.9569 400.5958 401.0185 0.0663 -1.0000 -1.0000 0843905 1596748138.50 151.5893 60.0005 32.0000 1.9554 1.9571 400.6218 401.0444 0.0661 -1.0000 -1.0000 0843965 1596748138.60 151.5893 60.0005 32.0000 1.9560 1.9577 400.4100 400.8325 0.0662 -1.0000 -1.0000 0844035 1596748138.70 151.5893 60.0005 32.0000 1.9561 1.9578 400.2124 400.6346 0.0662 -1.0000 -1.0000 0844105 1596748138.80 151.5893 60.0005 32.0000 1.9570 1.9587 400.1727 400.5945 0.0661 -1.0000 -1.0000 0844165 1596748138.90 151.5893 60.0005 32.0000 1.9563 1.9580 400.5196 400.9430 0.0663 -1.0000 -1.0000 0844235 1596748139.00 151.5893 60.0005 32.0000 1.9558 1.9575 400.6877 401.1108 0.0662 -1.0000 -1.0000 0844305 1596748139.10 151.5893 60.0005 32.0000 1.9550 1.9567 400.6008 401.0228 0.0661 -1.0000 -1.0000 0844365 1596748139.20 151.5455 60.0005 32.0000 1.9552 1.9569 400.5749 400.9972 0.0661 -1.0000 -1.0000 0844435 1596748139.30 151.5353 60.0005 32.0000 1.9556 1.9573 400.4672 400.8892 0.0662 -1.0000 -1.0000 0844615 1596748139.40 151.4808 60.0005 32.0000 1.9562 1.9579 400.4679 400.8897 0.0661 -1.0000 -1.0000 0844675 1596748139.50 151.4808 60.0005 32.0000 1.9564 1.9581 400.4077 400.8293 0.0661 -1.0000 -1.0000 0844745 1596748139.60 151.4808 60.0005 32.0000 1.9550 1.9567 400.5450 400.9670 0.0661 -1.0000 -1.0000 0844805 1596748139.70 151.4808 60.0005 32.0000 1.9566 1.9583 400.8792 401.3021 0.0661 -1.0000 -1.0000 0844875 1596748139.80 151.4808 60.0005 32.0000 1.9549 1.9565 400.6583 401.0809 0.0662 -1.0000 -1.0000 0845154 1596748139.90 151.4775 60.0005 32.0000 1.9568 1.9585 400.4776 400.8994 0.0661 -1.0000 -1.0000 0845215 1596748140.00 151.4596 60.0006 32.0000 1.9582 1.9599 400.3203 400.7424 0.0661 -1.0000 -1.0000 0845274 1596748140.10 151.4596 60.0006 32.0000 1.9579 1.9596 400.2441 400.6669 0.0663 -1.0000 -1.0000 0845354 1596748140.20 151.4596 60.0006 32.0000 1.9559 1.9576 400.6328 401.0556 0.0661 -1.0000 -1.0000 0845414 1596748140.30 151.4596 60.0006 32.0000 1.9561 1.9578 400.7162 401.1385 0.0662 -1.0000 -1.0000 0845474 1596748140.40 151.4596 60.0006 32.0000 1.9555 1.9572 400.7172 401.1394 0.0661 -1.0000 -1.0000 0845664 1596748140.50 151.4596 60.0006 32.0000 1.9559 1.9576 400.6018 401.0246 0.0662 -1.0000 -1.0000 0845724 1596748140.60 151.5290 60.0006 32.0000 1.9570 1.9587 400.4644 400.8868 0.0661 -1.0000 -1.0000 0845794 1596748140.70 151.5290 60.0006 32.0000 1.9552 1.9569 400.7055 401.1278 0.0661 -1.0000 -1.0000 0845864 1596748140.80 151.5290 60.0006 32.0000 1.9544 1.9560 400.8146 401.2365 0.0660 -1.0000 -1.0000 0845924 1596748140.90 151.5290 60.0006 32.0000 1.9554 1.9570 400.6053 401.0275 0.0662 -1.0000 -1.0000 0846374 1596748141.00 151.5290 60.0006 32.0000 1.9572 1.9588 400.3455 400.7664 0.0660 -1.0000 -1.0000 0846444 1596748141.10 151.5290 60.0006 32.0000 1.9576 1.9593 400.4570 400.8791 0.0662 -1.0000 -1.0000 0846504 1596748141.20 151.3776 60.0006 32.0000 1.9574 1.9591 400.2031 400.6237 0.0660 -1.0000 -1.0000 0846574 1596748141.30 151.3776 60.0006 32.0000 1.9539 1.9556 400.5000 400.9221 0.0660 -1.0000 -1.0000 0846634 1596748141.40 151.3776 60.0006 32.0000 1.9532 1.9549 400.6177 401.0403 0.0663 -1.0000 -1.0000 0846883 1596748141.50 151.3776 60.0006 32.0000 1.9544 1.9561 400.7336 401.1559 0.0662 -1.0000 -1.0000 0846954 1596748141.60 151.3776 60.0006 32.0000 1.9558 1.9575 400.4356 400.8583 0.0662 -1.0000 -1.0000 0847023 1596748141.70 151.3776 60.0006 32.0000 1.9563 1.9580 400.3272 400.7482 0.0659 -1.0000 -1.0000 0847083 1596748141.80 151.4323 60.0006 32.0000 1.9563 1.9580 400.5201 400.9419 0.0661 -1.0000 -1.0000 0847154 1596748141.90 151.4323 60.0006 32.0000 1.9553 1.9570 400.6276 401.0500 0.0661 -1.0000 -1.0000 0847393 1596748142.00 151.4323 60.0006 32.0000 1.9552 1.9569 400.7450 401.1691 0.0664 -1.0000 -1.0000 0847463 1596748142.10 151.4323 60.0006 32.0000 1.9556 1.9573 400.7766 401.1990 0.0662 -1.0000 -1.0000 0847533 1596748142.20 151.4323 60.0006 32.0000 1.9557 1.9574 400.5000 400.9226 0.0661 -1.0000 -1.0000 0847593 1596748142.30 151.4323 60.0006 32.0000 1.9563 1.9580 400.2906 400.7133 0.0662 -1.0000 -1.0000 0847683 1596748142.40 151.5389 60.0006 32.0000 1.9566 1.9583 400.5829 401.0046 0.0661 -1.0000 -1.0000 0847873 1596748142.50 151.5689 60.0006 32.0000 1.9551 1.9568 400.6768 401.0994 0.0662 -1.0000 -1.0000 0847943 1596748142.60 151.5689 60.0006 32.0000 1.9554 1.9571 400.8291 401.2517 0.0661 -1.0000 -1.0000 0848003 1596748142.70 151.5689 60.0006 32.0000 1.9564 1.9581 400.6781 401.1004 0.0662 -1.0000 -1.0000 0848073 1596748142.80 151.5689 60.0006 32.0000 1.9558 1.9575 400.3256 400.7484 0.0662 -1.0000 -1.0000 0848133 1596748142.90 151.5959 60.0006 32.0000 1.9565 1.9582 400.3267 400.7494 0.0663 -1.0000 -1.0000 0848962 1596748143.00 151.6611 60.0006 32.0000 1.9560 1.9577 400.4694 400.8926 0.0663 -1.0000 -1.0000 0849022 1596748143.10 151.6611 60.0006 32.0000 1.9549 1.9566 400.8160 401.2387 0.0661 -1.0000 -1.0000 0849092 1596748143.20 151.6611 60.0006 32.0000 1.9554 1.9571 400.7487 401.1720 0.0663 -1.0000 -1.0000 0849162 1596748143.30 151.6611 60.0006 32.0000 1.9558 1.9575 400.6770 401.1000 0.0662 -1.0000 -1.0000 0849222 1596748143.40 151.6577 60.0006 32.0000 1.9583 1.9600 400.6043 401.0257 0.0660 -1.0000 -1.0000 0849292 1596748143.50 151.4088 60.0006 32.0000 1.9568 1.9585 400.2262 400.6481 0.0662 -1.0000 -1.0000 0849362 1596748143.60 151.4088 60.0006 32.0000 1.9559 1.9576 400.4003 400.8226 0.0661 -1.0000 -1.0000 0849422 1596748143.70 151.4088 60.0006 32.0000 1.9546 1.9563 400.3728 400.7945 0.0661 -1.0000 -1.0000 0849482 1596748143.80 151.4088 60.0006 32.0000 1.9545 1.9562 400.5928 401.0155 0.0662 -1.0000 -1.0000 0849562 1596748143.90 151.4088 60.0006 32.0000 1.9548 1.9565 400.4599 400.8827 0.0662 -1.0000 -1.0000 0849642 1596748144.00 151.6235 60.0006 32.0000 1.9561 1.9578 400.3832 400.8060 0.0663 -1.0000 -1.0000 0849702 1596748144.10 151.6555 60.0006 32.0000 1.9562 1.9579 400.4283 400.8498 0.0659 -1.0000 -1.0000 0849772 1596748144.20 151.6555 60.0006 32.0000 1.9559 1.9576 400.5497 400.9723 0.0662 -1.0000 -1.0000 0849832 1596748144.30 151.6555 60.0006 32.0000 1.9561 1.9578 400.7550 401.1777 0.0661 -1.0000 -1.0000 0849902 1596748144.40 151.6555 60.0006 32.0000 1.9557 1.9574 401.0220 401.4451 0.0662 -1.0000 -1.0000 0849972 1596748144.50 151.6492 60.0007 32.0000 1.9560 1.9577 400.6604 401.0834 0.0662 -1.0000 -1.0000 0850032 1596748144.60 151.4889 60.0016 32.0000 1.9560 1.9577 400.2603 400.6824 0.0662 -1.0000 -1.0000 0850092 1596748144.70 151.4889 60.0016 32.0000 1.9558 1.9575 400.3695 400.7915 0.0661 -1.0000 -1.0000 0850172 1596748144.80 151.4889 60.0016 32.0000 1.9562 1.9579 400.6062 401.0284 0.0662 -1.0000 -1.0000 0850242 1596748144.90 151.4889 60.0016 32.0000 1.9558 1.9575 400.7119 401.1347 0.0662 -1.0000 -1.0000 0850342 1596748145.00 151.4889 60.0016 32.0000 1.9568 1.9585 400.5484 400.9695 0.0660 -1.0000 -1.0000 0850402 1596748145.10 151.4889 60.0016 32.0000 1.9564 1.9581 400.4008 400.8234 0.0662 -1.0000 -1.0000 0850472 1596748145.20 151.4889 60.0016 32.0000 1.9561 1.9578 400.6330 401.0560 0.0663 -1.0000 -1.0000 0850542 1596748145.30 151.4889 60.0016 32.0000 1.9559 1.9576 400.8179 401.2411 0.0662 -1.0000 -1.0000 0850601 1596748145.40 151.4889 60.0016 32.0000 1.9563 1.9580 400.6867 401.1089 0.0661 -1.0000 -1.0000 0850662 1596748145.50 151.4889 60.0016 32.0000 1.9565 1.9582 400.5147 400.9377 0.0663 -1.0000 -1.0000 0850901 1596748145.60 151.4889 60.0016 32.0000 1.9514 1.9531 400.2131 400.6353 0.0662 -1.0000 -1.0000 0850961 1596748145.70 151.4889 60.0016 32.0000 1.9545 1.9562 400.5640 400.9869 0.0662 -1.0000 -1.0000 0851031 1596748145.80 151.3173 60.0016 32.0000 1.9545 1.9562 400.6983 401.1218 0.0663 -1.0000 -1.0000 0851101 1596748145.90 151.3173 60.0016 32.0000 1.9539 1.9556 400.7063 401.1287 0.0663 -1.0000 -1.0000 0851161 1596748146.00 151.3173 60.0016 32.0000 1.9552 1.9569 400.4342 400.8575 0.0662 -1.0000 -1.0000 0851621 1596748146.10 151.3173 60.0016 32.0000 1.9557 1.9574 400.2232 400.6447 0.0660 -1.0000 -1.0000 0851691 1596748146.20 151.3173 60.0016 32.0000 1.9566 1.9583 400.4277 400.8503 0.0663 -1.0000 -1.0000 0851751 1596748146.30 151.3823 60.0016 32.0000 1.9559 1.9576 400.7569 401.1804 0.0663 -1.0000 -1.0000 0851821 1596748146.40 151.3877 60.0016 32.0000 1.9560 1.9577 400.8307 401.2541 0.0663 -1.0000 -1.0000 0851891 1596748146.50 151.3877 60.0016 32.0000 1.9544 1.9561 400.6145 401.0373 0.0663 -1.0000 -1.0000 0852211 1596748146.60 151.3877 60.0016 32.0000 1.9560 1.9577 400.2526 400.6761 0.0664 -1.0000 -1.0000 0852271 1596748146.70 151.3877 60.0016 32.0000 1.9575 1.9592 400.3514 400.7725 0.0661 -1.0000 -1.0000 0852351 1596748146.80 151.3896 60.0016 32.0000 1.9554 1.9571 400.6802 401.1031 0.0662 -1.0000 -1.0000 0852411 1596748146.90 151.5164 60.0016 32.0000 1.9547 1.9564 400.7940 401.2164 0.0661 -1.0000 -1.0000 0852481 1596748147.00 151.5164 60.0016 32.0000 1.9546 1.9563 400.6924 401.1149 0.0661 -1.0000 -1.0000 0852541 1596748147.10 151.5164 60.0016 32.0000 1.9555 1.9572 400.5739 400.9963 0.0662 -1.0000 -1.0000 0852611 1596748147.20 151.5164 60.0016 32.0000 1.9547 1.9564 400.4998 400.9215 0.0660 -1.0000 -1.0000 0852691 1596748147.30 151.5164 60.0016 32.0000 1.9542 1.9559 400.5967 401.0187 0.0661 -1.0000 -1.0000 0852750 1596748147.40 151.5155 60.0016 32.0000 1.9542 1.9559 400.7403 401.1624 0.0661 -1.0000 -1.0000 0852811 1596748147.50 151.1711 60.0016 32.0000 1.9547 1.9563 400.6549 401.0761 0.0660 -1.0000 -1.0000 0852880 1596748147.60 151.1711 60.0016 32.0000 1.9541 1.9558 400.5651 400.9868 0.0661 -1.0000 -1.0000 0852951 1596748147.70 151.1711 60.0016 32.0000 1.9556 1.9573 400.4751 400.8972 0.0661 -1.0000 -1.0000 0853010 1596748147.80 151.1711 60.0016 32.0000 1.9559 1.9576 400.2493 400.6707 0.0660 -1.0000 -1.0000 0853080 1596748147.90 151.1711 60.0016 32.0000 1.9562 1.9579 400.6069 401.0282 0.0659 -1.0000 -1.0000 0853140 1596748148.00 151.4263 60.0016 32.0000 1.9543 1.9560 400.7823 401.2041 0.0660 -1.0000 -1.0000 0853370 1596748148.10 151.4500 60.0016 32.0000 1.9543 1.9560 400.7707 401.1928 0.0661 -1.0000 -1.0000 0853450 1596748148.20 151.4500 60.0016 32.0000 1.9548 1.9565 400.7067 401.1304 0.0664 -1.0000 -1.0000 0853510 1596748148.30 151.4500 60.0016 32.0000 1.9554 1.9571 400.5708 400.9936 0.0662 -1.0000 -1.0000 0853570 1596748148.40 151.4500 60.0016 32.0000 1.9556 1.9573 400.3568 400.7801 0.0664 -1.0000 -1.0000 0853640 1596748148.50 151.4500 60.0016 32.0000 1.9556 1.9573 400.3114 400.7325 0.0661 -1.0000 -1.0000 0853710 1596748148.60 151.5775 60.0016 32.0000 1.9541 1.9558 400.4992 400.9218 0.0661 -1.0000 -1.0000 0853770 1596748148.70 151.5775 60.0016 32.0000 1.9536 1.9553 400.7826 401.2046 0.0661 -1.0000 -1.0000 0853840 1596748148.80 151.5775 60.0016 32.0000 1.9538 1.9554 400.8408 401.2638 0.0662 -1.0000 -1.0000 0853900 1596748148.90 151.5775 60.0016 32.0000 1.9555 1.9572 400.5484 400.9707 0.0662 -1.0000 -1.0000 0853980 1596748149.00 151.5775 60.0016 32.0000 1.9563 1.9580 400.3444 400.7666 0.0661 -1.0000 -1.0000 0854160 1596748149.10 151.6443 60.0016 32.0000 1.9574 1.9591 400.1321 400.5537 0.0662 -1.0000 -1.0000 0854230 1596748149.20 151.6443 60.0016 32.0000 1.9566 1.9583 400.4678 400.8911 0.0663 -1.0000 -1.0000 0854300 1596748149.30 151.6443 60.0016 32.0000 1.9559 1.9576 400.7733 401.1957 0.0661 -1.0000 -1.0000 0854360 1596748149.40 151.6443 60.0016 32.0000 1.9530 1.9547 400.6619 401.0846 0.0662 -1.0000 -1.0000 0854420 1596748149.50 151.6443 60.0016 32.0000 1.9559 1.9576 400.2976 400.7195 0.0661 -1.0000 -1.0000 0854500 1596748149.60 151.4944 60.0020 32.0000 1.9555 1.9572 400.3667 400.7885 0.0661 -1.0000 -1.0000 0855129 1596748149.70 151.3036 60.0024 32.0000 1.9547 1.9564 400.4460 400.8681 0.0661 -1.0000 -1.0000 0855189 1596748149.80 151.3036 60.0024 32.0000 1.9532 1.9549 400.6489 401.0722 0.0663 -1.0000 -1.0000 0855269 1596748149.90 151.3036 60.0024 32.0000 1.9538 1.9555 400.7447 401.1670 0.0661 -1.0000 -1.0000 0855329 1596748150.00 151.3036 60.0024 32.0000 1.9545 1.9562 400.7059 401.1284 0.0662 -1.0000 -1.0000 0855389 1596748150.10 151.3036 60.0024 32.0000 1.9556 1.9573 400.5582 400.9808 0.0662 -1.0000 -1.0000 0855459 1596748150.20 151.3036 60.0024 32.0000 1.9562 1.9579 400.4225 400.8449 0.0661 -1.0000 -1.0000 0855529 1596748150.30 151.2576 60.0024 32.0000 1.9561 1.9578 400.2662 400.6879 0.0661 -1.0000 -1.0000 0855589 1596748150.40 151.2576 60.0024 32.0000 1.9545 1.9562 400.7167 401.1391 0.0662 -1.0000 -1.0000 0855659 1596748150.50 151.2576 60.0024 32.0000 1.9533 1.9550 400.7767 401.1994 0.0662 -1.0000 -1.0000 0855729 1596748150.60 151.2576 60.0024 32.0000 1.9550 1.9567 400.8242 401.2467 0.0661 -1.0000 -1.0000 0856139 1596748150.70 151.2576 60.0024 32.0000 1.9553 1.9570 400.4214 400.8440 0.0662 -1.0000 -1.0000 0856219 1596748150.80 151.3200 60.0024 32.0000 1.9571 1.9588 400.2621 400.6841 0.0662 -1.0000 -1.0000 0856279 1596748150.90 151.5487 60.0024 32.0000 1.9570 1.9587 400.3921 400.8133 0.0660 -1.0000 -1.0000 0856359 1596748151.00 151.5487 60.0024 32.0000 1.9550 1.9567 400.6360 401.0597 0.0664 -1.0000 -1.0000 0856419 1596748151.10 151.5487 60.0024 32.0000 1.9541 1.9558 400.8355 401.2590 0.0662 -1.0000 -1.0000 0856479 1596748151.20 151.5487 60.0024 32.0000 1.9536 1.9552 400.7069 401.1287 0.0661 -1.0000 -1.0000 0856558 1596748151.30 151.5487 60.0024 32.0000 1.9558 1.9575 400.6639 401.0864 0.0662 -1.0000 -1.0000 0856618 1596748151.40 151.5487 60.0024 32.0000 1.9561 1.9578 400.4149 400.8371 0.0661 -1.0000 -1.0000 0856678 1596748151.50 151.5487 60.0024 32.0000 1.9561 1.9578 400.5390 400.9611 0.0661 -1.0000 -1.0000 0856759 1596748151.60 151.5487 60.0024 32.0000 1.9554 1.9571 400.7679 401.1907 0.0662 -1.0000 -1.0000 0856848 1596748151.70 151.5487 60.0024 32.0000 1.9540 1.9557 400.7326 401.1558 0.0663 -1.0000 -1.0000 0856918 1596748151.80 151.5487 60.0024 32.0000 1.9548 1.9565 400.5483 400.9696 0.0660 -1.0000 -1.0000 0856988 1596748151.90 151.5671 60.0024 32.0000 1.9560 1.9577 400.3629 400.7841 0.0660 -1.0000 -1.0000 0857048 1596748152.00 151.5901 60.0024 32.0000 1.9560 1.9577 400.4246 400.8463 0.0661 -1.0000 -1.0000 0857108 1596748152.10 151.5901 60.0024 32.0000 1.9545 1.9562 400.6183 401.0413 0.0662 -1.0000 -1.0000 0857358 1596748152.20 151.5901 60.0024 32.0000 1.9551 1.9567 400.7947 401.2166 0.0661 -1.0000 -1.0000 0857418 1596748152.30 151.5901 60.0024 32.0000 1.9561 1.9578 400.7153 401.1377 0.0661 -1.0000 -1.0000 0857488 1596748152.40 151.5901 60.0024 32.0000 1.9568 1.9585 400.2918 400.7146 0.0663 -1.0000 -1.0000 0857558 1596748152.50 151.4058 60.0024 32.0000 1.9562 1.9579 400.3643 400.7867 0.0662 -1.0000 -1.0000 0857618 1596748152.60 151.3169 60.0024 32.0000 1.9543 1.9560 400.5447 400.9679 0.0663 -1.0000 -1.0000 0857678 1596748152.70 151.3169 60.0024 32.0000 1.9537 1.9554 400.6905 401.1127 0.0661 -1.0000 -1.0000 0858128 1596748152.80 151.3169 60.0024 32.0000 1.9545 1.9562 400.5642 400.9867 0.0662 -1.0000 -1.0000 0858198 1596748152.90 151.3169 60.0024 32.0000 1.9556 1.9573 400.4476 400.8703 0.0663 -1.0000 -1.0000 0858268 1596748153.00 151.3169 60.0024 32.0000 1.9560 1.9577 400.3168 400.7402 0.0663 -1.0000 -1.0000 0858328 1596748153.10 151.5057 60.0024 32.0000 1.9555 1.9572 400.4287 400.8513 0.0662 -1.0000 -1.0000 0858388 1596748153.20 151.5057 60.0024 32.0000 1.9552 1.9569 400.4843 400.9061 0.0660 -1.0000 -1.0000 0858467 1596748153.30 151.5057 60.0024 32.0000 1.9546 1.9563 400.5951 401.0173 0.0662 -1.0000 -1.0000 0858538 1596748153.40 151.5057 60.0024 32.0000 1.9558 1.9575 400.9509 401.3737 0.0661 -1.0000 -1.0000 0858597 1596748153.50 151.5057 60.0024 32.0000 1.9539 1.9556 400.7463 401.1685 0.0661 -1.0000 -1.0000 0858667 1596748153.60 151.5057 60.0024 32.0000 1.9552 1.9568 400.7217 401.1439 0.0661 -1.0000 -1.0000 0858728 1596748153.70 151.5057 60.0024 32.0000 1.9561 1.9578 400.3695 400.7921 0.0660 -1.0000 -1.0000 0858857 1596748153.80 151.5057 60.0024 32.0000 1.9566 1.9583 400.3566 400.7774 0.0661 -1.0000 -1.0000 0858927 1596748153.90 151.5057 60.0024 32.0000 1.9560 1.9577 400.4759 400.8974 0.0660 -1.0000 -1.0000 0858987 1596748154.00 151.5057 60.0024 32.0000 1.9537 1.9554 400.8392 401.2621 0.0661 -1.0000 -1.0000 0859057 1596748154.10 151.5584 60.0024 32.0000 1.9545 1.9562 400.6871 401.1096 0.0662 -1.0000 -1.0000 0859127 1596748154.20 151.5741 60.0024 32.0000 1.9546 1.9563 400.5630 400.9864 0.0663 -1.0000 -1.0000 0859357 1596748154.30 151.6426 60.0024 32.0000 1.9557 1.9574 400.6133 401.0362 0.0662 -1.0000 -1.0000 0859417 1596748154.40 151.6426 60.0024 32.0000 1.9564 1.9581 400.3635 400.7859 0.0662 -1.0000 -1.0000 0859487 1596748154.50 151.6426 60.0024 32.0000 1.9553 1.9570 400.2481 400.6699 0.0661 -1.0000 -1.0000 0859557 1596748154.60 151.6426 60.0024 32.0000 1.9543 1.9560 400.4294 400.8508 0.0660 -1.0000 -1.0000 0859617 1596748154.70 151.6426 60.0024 32.0000 1.9543 1.9560 400.6007 401.0226 0.0661 -1.0000 -1.0000 0859857 1596748154.80 151.6426 60.0024 32.0000 1.9555 1.9572 400.4113 400.8326 0.0661 -1.0000 -1.0000 0859917 1596748154.90 151.6328 60.0016 32.0000 1.9564 1.9581 400.3297 400.7526 0.0662 -1.0000 -1.0000 0859987 1596748155.00 151.6328 60.0016 32.0000 1.9570 1.9587 400.4593 400.8814 0.0661 -1.0000 -1.0000 0900047 1596748155.10 151.6328 60.0016 32.0000 1.9553 1.9570 400.6087 401.0305 0.0661 -1.0000 -1.0000 0900107 1596748155.20 151.6328 60.0016 32.0000 1.9545 1.9562 400.7455 401.1677 0.0661 -1.0000 -1.0000 0900187 1596748155.30 151.6328 60.0016 32.0000 1.9540 1.9557 400.6950 401.1173 0.0661 -1.0000 -1.0000 0900946 1596748155.40 151.5625 60.0016 32.0000 1.9545 1.9562 400.6874 401.1091 0.0661 -1.0000 -1.0000 0901006 1596748155.50 151.3375 60.0016 32.0000 1.9562 1.9579 400.5027 400.9255 0.0663 -1.0000 -1.0000 0901086 1596748155.60 151.3375 60.0016 32.0000 1.9555 1.9572 400.2643 400.6873 0.0662 -1.0000 -1.0000 0901146 1596748155.70 151.3375 60.0016 32.0000 1.9553 1.9570 400.3183 400.7395 0.0660 -1.0000 -1.0000 0901206 1596748155.80 151.3375 60.0016 32.0000 1.9556 1.9573 400.5243 400.9454 0.0660 -1.0000 -1.0000 0901286 1596748155.90 151.3375 60.0016 32.0000 1.9545 1.9562 400.6899 401.1131 0.0663 -1.0000 -1.0000 0901346 1596748156.00 151.3375 60.0016 32.0000 1.9557 1.9574 400.6449 401.0676 0.0661 -1.0000 -1.0000 0901406 1596748156.10 151.3375 60.0016 32.0000 1.9563 1.9580 400.4863 400.9087 0.0661 -1.0000 -1.0000 0901476 1596748156.20 151.3375 60.0016 32.0000 1.9562 1.9579 400.3165 400.7385 0.0662 -1.0000 -1.0000 0901546 1596748156.30 151.3375 60.0016 32.0000 1.9566 1.9583 400.4735 400.8953 0.0661 -1.0000 -1.0000 0901606 1596748156.40 151.3375 60.0016 32.0000 1.9555 1.9572 400.8111 401.2335 0.0661 -1.0000 -1.0000 0901676 1596748156.50 151.7196 60.0016 32.0000 1.9554 1.9571 400.8007 401.2229 0.0661 -1.0000 -1.0000 0901736 1596748156.60 151.8291 60.0016 32.0000 1.9577 1.9594 400.4868 400.9102 0.0664 -1.0000 -1.0000 0901806 1596748156.70 151.8291 60.0016 32.0000 1.9586 1.9603 400.3184 400.7415 0.0662 -1.0000 -1.0000 0901876 1596748156.80 151.4379 60.0016 32.0000 1.9566 1.9583 400.4478 400.8711 0.0664 -1.0000 -1.0000 0901936 1596748156.90 151.4379 60.0016 32.0000 1.9543 1.9560 400.6073 401.0287 0.0660 -1.0000 -1.0000 0902016 1596748157.00 151.4379 60.0016 32.0000 1.9556 1.9573 400.6215 401.0439 0.0662 -1.0000 -1.0000 0902076 1596748157.10 151.4379 60.0016 32.0000 1.9569 1.9587 400.2954 400.7175 0.0661 -1.0000 -1.0000 0902136 1596748157.20 151.4379 60.0016 32.0000 1.9566 1.9583 400.2504 400.6709 0.0660 -1.0000 -1.0000 0902206 1596748157.30 151.4379 60.0016 32.0000 1.9562 1.9579 400.5625 400.9845 0.0661 -1.0000 -1.0000 0902656 1596748157.40 151.4379 60.0016 32.0000 1.9536 1.9553 400.5960 401.0165 0.0659 -1.0000 -1.0000 0902716 1596748157.50 151.4379 60.0016 32.0000 1.9546 1.9563 400.7019 401.1252 0.0663 -1.0000 -1.0000 0902785 1596748157.60 151.4379 60.0016 32.0000 1.9561 1.9578 400.7723 401.1951 0.0661 -1.0000 -1.0000 0902855 1596748157.70 151.3715 60.0016 32.0000 1.9568 1.9585 400.4814 400.9037 0.0662 -1.0000 -1.0000 0902915 1596748157.80 151.2738 60.0016 32.0000 1.9565 1.9582 400.3077 400.7302 0.0661 -1.0000 -1.0000 0903195 1596748157.90 151.2738 60.0016 32.0000 1.9565 1.9582 400.3238 400.7459 0.0662 -1.0000 -1.0000 0903265 1596748158.00 151.2738 60.0016 32.0000 1.9562 1.9579 400.2030 400.6255 0.0662 -1.0000 -1.0000 0903325 1596748158.10 151.2738 60.0016 32.0000 1.9561 1.9578 400.7692 401.1912 0.0660 -1.0000 -1.0000 0903395 1596748158.20 151.2738 60.0016 32.0000 1.9549 1.9566 400.7011 401.1221 0.0659 -1.0000 -1.0000 0903455 1596748158.30 151.2738 60.0016 32.0000 1.9550 1.9567 400.6174 401.0396 0.0661 -1.0000 -1.0000 0903545 1596748158.40 151.4526 60.0016 32.0000 1.9575 1.9592 400.5071 400.9290 0.0661 -1.0000 -1.0000 0903615 1596748158.50 151.5487 60.0016 32.0000 1.9567 1.9584 400.2592 400.6808 0.0661 -1.0000 -1.0000 0903675 1596748158.60 151.5487 60.0016 32.0000 1.9574 1.9591 400.1937 400.6157 0.0662 -1.0000 -1.0000 0903735 1596748158.70 151.5487 60.0016 32.0000 1.9564 1.9581 400.1214 400.5432 0.0661 -1.0000 -1.0000 0903815 1596748158.80 151.5158 60.0016 32.0000 1.9567 1.9584 400.4925 400.9145 0.0661 -1.0000 -1.0000 0904145 1596748158.90 151.4931 60.0016 32.0000 1.9545 1.9562 400.7252 401.1488 0.0664 -1.0000 -1.0000 0904215 1596748159.00 151.4931 60.0016 32.0000 1.9552 1.9569 400.6843 401.1068 0.0661 -1.0000 -1.0000 0904274 1596748159.10 151.4931 60.0016 32.0000 1.9550 1.9567 400.3564 400.7789 0.0663 -1.0000 -1.0000 0904364 1596748159.20 151.4931 60.0016 32.0000 1.9568 1.9585 400.1782 400.6019 0.0664 -1.0000 -1.0000 0904434 1596748159.30 151.4931 60.0016 32.0000 1.9562 1.9579 400.2340 400.6557 0.0661 -1.0000 -1.0000 0904614 1596748159.40 151.4414 60.0016 32.0000 1.9564 1.9581 400.4298 400.8521 0.0661 -1.0000 -1.0000 0904674 1596748159.50 151.4407 60.0016 32.0000 1.9557 1.9574 400.7467 401.1698 0.0662 -1.0000 -1.0000 0904754 1596748159.60 151.4407 60.0016 32.0000 1.9553 1.9570 400.6494 401.0719 0.0662 -1.0000 -1.0000 0904814 1596748159.70 151.4407 60.0016 32.0000 1.9550 1.9567 400.5308 400.9531 0.0661 -1.0000 -1.0000 0904884 1596748159.80 151.4407 60.0016 32.0000 1.9562 1.9579 400.4671 400.8894 0.0661 -1.0000 -1.0000 0904964 1596748159.90 151.4407 60.0016 32.0000 1.9580 1.9597 400.3652 400.7874 0.0662 -1.0000 -1.0000 0905024 1596748160.00 151.4407 60.0016 32.0000 1.9555 1.9572 400.3957 400.8181 0.0662 -1.0000 -1.0000 0905084 1596748160.10 151.4131 60.0006 32.0000 1.9552 1.9569 400.5338 400.9567 0.0663 -1.0000 -1.0000 0905154 1596748160.20 151.3423 60.0006 32.0000 1.9546 1.9563 400.5685 400.9915 0.0662 -1.0000 -1.0000 0905224 1596748160.30 151.3423 60.0006 32.0000 1.9567 1.9584 400.3896 400.8114 0.0661 -1.0000 -1.0000 0905304 1596748160.40 151.3423 60.0006 32.0000 1.9570 1.9587 400.2981 400.7193 0.0660 -1.0000 -1.0000 0905654 1596748160.50 151.3423 60.0006 32.0000 1.9560 1.9577 400.3920 400.8132 0.0660 -1.0000 -1.0000 0905714 1596748160.60 151.3423 60.0006 32.0000 1.9564 1.9581 400.7419 401.1660 0.0663 -1.0000 -1.0000 0905774 1596748160.70 151.3629 60.0006 32.0000 1.9535 1.9552 400.7989 401.2214 0.0662 -1.0000 -1.0000 0905844 1596748160.80 151.3629 60.0006 32.0000 1.9559 1.9576 400.6943 401.1170 0.0662 -1.0000 -1.0000 0905914 1596748160.90 151.3629 60.0006 32.0000 1.9562 1.9579 400.4635 400.8862 0.0662 -1.0000 -1.0000 0906723 1596748161.00 151.3629 60.0006 32.0000 1.9554 1.9571 400.2559 400.6787 0.0663 -1.0000 -1.0000 0906783 1596748161.10 151.3629 60.0006 32.0000 1.9568 1.9585 400.3678 400.7892 0.0660 -1.0000 -1.0000 0906853 1596748161.20 151.3629 60.0006 32.0000 1.9568 1.9585 400.6952 401.1178 0.0662 -1.0000 -1.0000 0906923 1596748161.30 151.5952 60.0006 32.0000 1.9550 1.9567 400.6533 401.0761 0.0662 -1.0000 -1.0000 0906983 1596748161.40 151.5952 60.0006 32.0000 1.9546 1.9563 400.5087 400.9300 0.0660 -1.0000 -1.0000 0907043 1596748161.50 151.5952 60.0006 32.0000 1.9559 1.9576 400.2880 400.7094 0.0661 -1.0000 -1.0000 0907123 1596748161.60 151.5952 60.0006 32.0000 1.9553 1.9570 400.3267 400.7485 0.0661 -1.0000 -1.0000 0907193 1596748161.70 151.5952 60.0006 32.0000 1.9545 1.9562 400.4735 400.8947 0.0660 -1.0000 -1.0000 0907263 1596748161.80 151.6558 60.0006 32.0000 1.9552 1.9569 400.6535 401.0753 0.0661 -1.0000 -1.0000 0907333 1596748161.90 151.5743 60.0006 32.0000 1.9552 1.9569 400.6616 401.0843 0.0661 -1.0000 -1.0000 0907393 1596748162.00 151.5743 60.0006 32.0000 1.9560 1.9577 400.7324 401.1543 0.0661 -1.0000 -1.0000 0907453 1596748162.10 151.5743 60.0006 32.0000 1.9551 1.9568 400.5534 400.9765 0.0663 -1.0000 -1.0000 0907533 1596748162.20 151.5743 60.0006 32.0000 1.9573 1.9590 400.5149 400.9371 0.0661 -1.0000 -1.0000 0907593 1596748162.30 151.5841 60.0006 32.0000 1.9562 1.9578 400.3439 400.7648 0.0660 -1.0000 -1.0000 0907653 1596748162.40 151.7210 60.0006 32.0000 1.9556 1.9573 400.5290 400.9513 0.0661 -1.0000 -1.0000 0907863 1596748162.50 151.7210 60.0006 32.0000 1.9537 1.9554 400.7219 401.1438 0.0661 -1.0000 -1.0000 0907923 1596748162.60 151.7210 60.0006 32.0000 1.9554 1.9571 400.5351 400.9579 0.0663 -1.0000 -1.0000 0907992 1596748162.70 151.7210 60.0006 32.0000 1.9562 1.9579 400.4540 400.8757 0.0660 -1.0000 -1.0000 0908072 1596748162.80 151.7210 60.0006 32.0000 1.9560 1.9577 400.3133 400.7352 0.0662 -1.0000 -1.0000 0908132 1596748162.90 151.7210 60.0006 32.0000 1.9568 1.9585 400.3804 400.8029 0.0662 -1.0000 -1.0000 0908202 1596748163.00 151.7210 60.0006 32.0000 1.9558 1.9575 400.6141 401.0357 0.0660 -1.0000 -1.0000 0908262 1596748163.10 151.7210 60.0006 32.0000 1.9561 1.9578 400.8139 401.2361 0.0661 -1.0000 -1.0000 0908332 1596748163.20 151.7210 60.0006 32.0000 1.9572 1.9589 400.8183 401.2397 0.0660 -1.0000 -1.0000 0908402 1596748163.30 151.7210 60.0006 32.0000 1.9564 1.9581 400.5540 400.9755 0.0660 -1.0000 -1.0000 0908462 1596748163.40 151.7177 60.0006 32.0000 1.9561 1.9578 400.2897 400.7115 0.0662 -1.0000 -1.0000 0909162 1596748163.50 151.6072 60.0006 32.0000 1.9566 1.9583 400.7487 401.1715 0.0661 -1.0000 -1.0000 0909232 1596748163.60 151.6072 60.0006 32.0000 1.9557 1.9574 400.8899 401.3118 0.0661 -1.0000 -1.0000 0909302 1596748163.70 151.6072 60.0006 32.0000 1.9555 1.9572 400.6690 401.0918 0.0662 -1.0000 -1.0000 0909362 1596748163.80 151.6072 60.0006 32.0000 1.9557 1.9574 400.4937 400.9163 0.0662 -1.0000 -1.0000 0909432 1596748163.90 151.6072 60.0006 32.0000 1.9564 1.9581 400.1446 400.5668 0.0662 -1.0000 -1.0000 0909502 1596748164.00 151.6072 60.0006 32.0000 1.9553 1.9570 400.3426 400.7649 0.0661 -1.0000 -1.0000 0909562 1596748164.10 151.4385 60.0006 32.0000 1.9539 1.9556 400.3156 400.7376 0.0662 -1.0000 -1.0000 0909642 1596748164.20 151.4385 60.0006 32.0000 1.9540 1.9557 400.5805 401.0036 0.0662 -1.0000 -1.0000 0909702 1596748164.30 151.4385 60.0006 32.0000 1.9552 1.9569 400.7378 401.1591 0.0660 -1.0000 -1.0000 0909762 1596748164.40 151.4385 60.0006 32.0000 1.9552 1.9569 400.6723 401.0943 0.0661 -1.0000 -1.0000 0909831 1596748164.50 151.4385 60.0006 32.0000 1.9583 1.9600 400.3656 400.7878 0.0662 -1.0000 -1.0000 0910122 1596748164.60 151.5753 59.9993 32.0000 1.9555 1.9572 400.6852 401.1076 0.0661 -1.0000 -1.0000 0910181 1596748164.70 151.5753 59.9993 32.0000 1.9532 1.9549 400.6842 401.1068 0.0662 -1.0000 -1.0000 0910262 1596748164.80 151.5753 59.9993 32.0000 1.9559 1.9576 400.7087 401.1319 0.0662 -1.0000 -1.0000 0910321 1596748164.90 151.5753 59.9993 32.0000 1.9561 1.9578 400.2162 400.6390 0.0663 -1.0000 -1.0000 0910391 1596748165.00 151.5753 59.9993 32.0000 1.9544 1.9561 400.3444 400.7670 0.0662 -1.0000 -1.0000 0910451 1596748165.10 151.5753 59.9993 32.0000 1.9550 1.9567 400.3745 400.7973 0.0662 -1.0000 -1.0000 0910521 1596748165.20 151.5753 59.9993 32.0000 1.9536 1.9553 400.6579 401.0796 0.0660 -1.0000 -1.0000 0910591 1596748165.30 151.5753 59.9993 32.0000 1.9530 1.9547 400.6680 401.0900 0.0661 -1.0000 -1.0000 0910651 1596748165.40 151.5753 59.9993 32.0000 1.9549 1.9566 400.6681 401.0917 0.0662 -1.0000 -1.0000 0910711 1596748165.50 151.5753 59.9993 32.0000 1.9559 1.9576 400.5196 400.9417 0.0662 -1.0000 -1.0000 0910891 1596748165.60 151.5753 59.9993 32.0000 1.9558 1.9575 400.5263 400.9492 0.0662 -1.0000 -1.0000 0910951 1596748165.70 151.5753 59.9993 32.0000 1.9556 1.9573 400.3931 400.8154 0.0662 -1.0000 -1.0000 0911011 1596748165.80 151.4714 59.9993 32.0000 1.9572 1.9589 400.5031 400.9255 0.0661 -1.0000 -1.0000 0911091 1596748165.90 151.4714 59.9993 32.0000 1.9554 1.9571 400.6499 401.0720 0.0661 -1.0000 -1.0000 0911151 1596748166.00 151.5029 59.9993 32.0000 1.9557 1.9574 400.7703 401.1934 0.0662 -1.0000 -1.0000 0911211 1596748166.10 151.5029 59.9993 32.0000 1.9542 1.9559 400.5953 401.0177 0.0662 -1.0000 -1.0000 0911281 1596748166.20 151.5029 59.9993 32.0000 1.9550 1.9567 400.4481 400.8697 0.0660 -1.0000 -1.0000 0911351 1596748166.30 151.5029 59.9993 32.0000 1.9558 1.9575 400.3517 400.7727 0.0659 -1.0000 -1.0000 0911411 1596748166.40 151.5029 59.9993 32.0000 1.9550 1.9567 400.4129 400.8347 0.0661 -1.0000 -1.0000 0911481 1596748166.50 151.5029 59.9993 32.0000 1.9543 1.9560 400.5637 400.9849 0.0661 -1.0000 -1.0000 0911890 1596748166.60 151.5029 59.9993 32.0000 1.9537 1.9554 400.5752 400.9971 0.0660 -1.0000 -1.0000 0911951 1596748166.70 151.5029 59.9993 32.0000 1.9545 1.9562 400.6494 401.0710 0.0660 -1.0000 -1.0000 0912030 1596748166.80 151.5029 59.9993 32.0000 1.9554 1.9570 400.5595 400.9809 0.0660 -1.0000 -1.0000 0912090 1596748166.90 151.5029 59.9993 32.0000 1.9563 1.9579 400.4805 400.9031 0.0662 -1.0000 -1.0000 0912170 1596748167.00 151.5029 59.9993 32.0000 1.9566 1.9583 400.4298 400.8520 0.0662 -1.0000 -1.0000 0912231 1596748167.10 151.3600 59.9993 32.0000 1.9558 1.9575 400.5686 400.9910 0.0662 -1.0000 -1.0000 0912290 1596748167.20 151.3600 59.9993 32.0000 1.9554 1.9571 400.7776 401.2003 0.0661 -1.0000 -1.0000 0912360 1596748167.30 151.3600 59.9993 32.0000 1.9543 1.9560 400.7997 401.2213 0.0660 -1.0000 -1.0000 0912430 1596748167.40 151.3600 59.9993 32.0000 1.9530 1.9547 400.6249 401.0482 0.0664 -1.0000 -1.0000 0912490 1596748167.50 151.3600 59.9993 32.0000 1.9560 1.9577 400.4329 400.8548 0.0661 -1.0000 -1.0000 0912560 1596748167.60 151.3600 59.9993 32.0000 1.9572 1.9589 400.3225 400.7439 0.0660 -1.0000 -1.0000 0912890 1596748167.70 151.3190 59.9993 32.0000 1.9570 1.9587 400.3055 400.7269 0.0661 -1.0000 -1.0000 0912950 1596748167.80 151.3186 59.9993 32.0000 1.9549 1.9565 400.4679 400.8901 0.0661 -1.0000 -1.0000 0913020 1596748167.90 151.3186 59.9993 32.0000 1.9555 1.9572 400.4679 400.8901 0.0663 -1.0000 -1.0000 0913080 1596748168.00 151.3186 59.9993 32.0000 1.9558 1.9575 400.3721 400.7942 0.0660 -1.0000 -1.0000 0913150 1596748168.10 151.3186 59.9993 32.0000 1.9556 1.9573 400.2935 400.7142 0.0660 -1.0000 -1.0000 0913999 1596748168.20 151.3992 59.9993 32.0000 1.9571 1.9588 400.5127 400.9349 0.0661 -1.0000 -1.0000 0914059 1596748168.30 151.5428 59.9993 32.0000 1.9552 1.9569 400.6736 401.0961 0.0662 -1.0000 -1.0000 0914129 1596748168.40 151.5428 59.9993 32.0000 1.9561 1.9578 400.7103 401.1320 0.0661 -1.0000 -1.0000 0914199 1596748168.50 151.5428 59.9993 32.0000 1.9558 1.9575 400.6860 401.1082 0.0661 -1.0000 -1.0000 0914259 1596748168.60 151.5428 59.9993 32.0000 1.9561 1.9578 400.4773 400.8979 0.0659 -1.0000 -1.0000 0914329 1596748168.70 151.5428 59.9993 32.0000 1.9564 1.9581 400.3756 400.7980 0.0661 -1.0000 -1.0000 0914399 1596748168.80 151.5180 59.9993 32.0000 1.9558 1.9575 400.2223 400.6440 0.0661 -1.0000 -1.0000 0914459 1596748168.90 151.5180 59.9993 32.0000 1.9563 1.9580 400.2413 400.6635 0.0662 -1.0000 -1.0000 0914539 1596748169.00 151.5180 59.9993 32.0000 1.9551 1.9568 400.5907 401.0130 0.0661 -1.0000 -1.0000 0914599 1596748169.10 151.5180 59.9993 32.0000 1.9537 1.9554 400.6959 401.1180 0.0661 -1.0000 -1.0000 0914659 1596748169.20 151.5180 59.9993 32.0000 1.9552 1.9569 400.6063 401.0293 0.0662 -1.0000 -1.0000 0914739 1596748169.30 151.5180 59.9993 32.0000 1.9567 1.9584 400.3456 400.7681 0.0662 -1.0000 -1.0000 0914799 1596748169.40 151.5728 60.0003 32.0000 1.9557 1.9574 400.1212 400.5432 0.0661 -1.0000 -1.0000 0914869 1596748169.50 151.5728 60.0003 32.0000 1.9560 1.9577 400.3795 400.8013 0.0661 -1.0000 -1.0000 0914939 1596748169.60 151.5728 60.0003 32.0000 1.9550 1.9567 400.4865 400.9093 0.0663 -1.0000 -1.0000 0914999 1596748169.70 151.5728 60.0003 32.0000 1.9545 1.9562 400.6967 401.1209 0.0664 -1.0000 -1.0000 0915059 1596748169.80 151.5728 60.0003 32.0000 1.9563 1.9580 400.5274 400.9498 0.0661 -1.0000 -1.0000 0915139 1596748169.90 151.5728 60.0003 32.0000 1.9564 1.9581 400.4482 400.8690 0.0659 -1.0000 -1.0000 0915199 1596748170.00 151.5728 60.0003 32.0000 1.9565 1.9582 400.3066 400.7282 0.0661 -1.0000 -1.0000 0915259 1596748170.10 151.5728 60.0003 32.0000 1.9546 1.9563 400.5527 400.9742 0.0660 -1.0000 -1.0000 0915359 1596748170.20 151.5728 60.0003 32.0000 1.9552 1.9569 400.7501 401.1732 0.0662 -1.0000 -1.0000 0915429 1596748170.30 151.5728 60.0003 32.0000 1.9562 1.9579 400.6593 401.0805 0.0660 -1.0000 -1.0000 0915489 1596748170.40 151.5728 60.0003 32.0000 1.9575 1.9592 400.3078 400.7304 0.0663 -1.0000 -1.0000 0915559 1596748170.50 151.5501 60.0003 32.0000 1.9567 1.9584 400.2529 400.6753 0.0662 -1.0000 -1.0000 0915619 1596748170.60 151.5267 60.0003 32.0000 1.9552 1.9569 400.1977 400.6198 0.0662 -1.0000 -1.0000 0915688 1596748170.70 151.5267 60.0003 32.0000 1.9558 1.9575 400.3617 400.7828 0.0660 -1.0000 -1.0000 0915758 1596748170.80 151.5267 60.0003 32.0000 1.9550 1.9567 400.5342 400.9565 0.0662 -1.0000 -1.0000 0915818 1596748170.90 151.5267 60.0003 32.0000 1.9542 1.9559 400.6704 401.0926 0.0661 -1.0000 -1.0000 0915888 1596748171.00 151.5267 60.0003 32.0000 1.9557 1.9574 400.7421 401.1648 0.0662 -1.0000 -1.0000 0915959 1596748171.10 151.5267 60.0003 32.0000 1.9551 1.9568 400.5556 400.9780 0.0661 -1.0000 -1.0000 0916018 1596748171.20 151.5267 60.0003 32.0000 1.9559 1.9576 400.2967 400.7178 0.0659 -1.0000 -1.0000 0916418 1596748171.30 151.6233 60.0003 32.0000 1.9554 1.9571 400.3252 400.7469 0.0660 -1.0000 -1.0000 0916488 1596748171.40 151.6233 60.0003 32.0000 1.9563 1.9579 400.4938 400.9148 0.0660 -1.0000 -1.0000 0916548 1596748171.50 151.6233 60.0003 32.0000 1.9545 1.9562 400.6444 401.0666 0.0661 -1.0000 -1.0000 0916628 1596748171.60 151.6233 60.0003 32.0000 1.9538 1.9555 400.7677 401.1902 0.0662 -1.0000 -1.0000 0916698 1596748171.70 151.6233 60.0003 32.0000 1.9548 1.9565 400.5865 401.0098 0.0663 -1.0000 -1.0000 0916918 1596748171.80 151.6233 60.0003 32.0000 1.9549 1.9566 400.3638 400.7852 0.0660 -1.0000 -1.0000 0916988 1596748171.90 151.6233 60.0003 32.0000 1.9558 1.9575 400.1697 400.5909 0.0660 -1.0000 -1.0000 0917048 1596748172.00 151.6233 60.0003 32.0000 1.9563 1.9580 400.4356 400.8575 0.0661 -1.0000 -1.0000 0917118 1596748172.10 151.6233 60.0003 32.0000 1.9558 1.9575 400.3867 400.8080 0.0660 -1.0000 -1.0000 0917188 1596748172.20 151.6233 60.0003 32.0000 1.9557 1.9574 400.5336 400.9554 0.0661 -1.0000 -1.0000 0917418 1596748172.30 151.6233 60.0003 32.0000 1.9560 1.9577 400.5987 401.0203 0.0660 -1.0000 -1.0000 0917478 1596748172.40 151.6341 60.0003 32.0000 1.9565 1.9582 400.4586 400.8812 0.0662 -1.0000 -1.0000 0917548 1596748172.50 151.6341 60.0003 32.0000 1.9554 1.9571 400.2262 400.6485 0.0662 -1.0000 -1.0000 0917607 1596748172.60 151.3682 60.0003 32.0000 1.9537 1.9554 400.6433 401.0652 0.0661 -1.0000 -1.0000 0917677 1596748172.70 151.3682 60.0003 32.0000 1.9536 1.9553 400.6333 401.0557 0.0662 -1.0000 -1.0000 0917907 1596748172.80 151.3682 60.0003 32.0000 1.9545 1.9562 400.7486 401.1713 0.0661 -1.0000 -1.0000 0917977 1596748172.90 151.5760 60.0003 32.0000 1.9567 1.9584 400.6659 401.0881 0.0662 -1.0000 -1.0000 0918047 1596748173.00 151.5873 60.0003 32.0000 1.9573 1.9590 400.5517 400.9740 0.0661 -1.0000 -1.0000 0918107 1596748173.10 151.5873 60.0003 32.0000 1.9566 1.9583 400.2547 400.6748 0.0660 -1.0000 -1.0000 0918167 1596748173.20 151.5873 60.0003 32.0000 1.9560 1.9577 400.2692 400.6912 0.0661 -1.0000 -1.0000 0918557 1596748173.30 151.5873 60.0003 32.0000 1.9564 1.9581 400.5331 400.9561 0.0664 -1.0000 -1.0000 0918627 1596748173.40 151.5873 60.0003 32.0000 1.9564 1.9581 400.8002 401.2216 0.0660 -1.0000 -1.0000 0918687 1596748173.50 151.5352 60.0003 32.0000 1.9556 1.9573 400.5318 400.9546 0.0663 -1.0000 -1.0000 0918757 1596748173.60 151.5252 60.0003 32.0000 1.9564 1.9581 400.3716 400.7940 0.0661 -1.0000 -1.0000 0918817 1596748173.70 151.5252 60.0003 32.0000 1.9547 1.9564 400.3901 400.8119 0.0661 -1.0000 -1.0000 0918887 1596748173.80 151.5252 60.0003 32.0000 1.9543 1.9560 400.4437 400.8657 0.0662 -1.0000 -1.0000 0919486 1596748173.90 151.5252 60.0003 32.0000 1.9529 1.9546 400.5916 401.0132 0.0660 -1.0000 -1.0000 0919547 1596748174.00 151.5252 60.0003 32.0000 1.9542 1.9558 400.6513 401.0734 0.0661 -1.0000 -1.0000 0919606 1596748174.10 151.5211 60.0003 32.0000 1.9555 1.9572 400.7417 401.1640 0.0661 -1.0000 -1.0000 0919686 1596748174.20 151.5211 60.0003 32.0000 1.9557 1.9574 400.4194 400.8418 0.0661 -1.0000 -1.0000 0919746 1596748174.30 151.5211 60.0003 32.0000 1.9567 1.9584 400.3318 400.7537 0.0662 -1.0000 -1.0000 0919806 1596748174.40 151.5211 60.0003 32.0000 1.9564 1.9581 400.6385 401.0608 0.0661 -1.0000 -1.0000 0919876 1596748174.50 151.5211 60.0003 32.0000 1.9553 1.9570 400.8603 401.2835 0.0662 -1.0000 -1.0000 0919946 1596748174.60 151.5211 60.0003 32.0000 1.9550 1.9567 400.7423 401.1651 0.0662 -1.0000 -1.0000 0920006 1596748174.70 151.5211 60.0003 32.0000 1.9562 1.9579 400.4752 400.8983 0.0663 -1.0000 -1.0000 0920076 1596748174.80 151.5211 60.0003 32.0000 1.9563 1.9580 400.4511 400.8733 0.0661 -1.0000 -1.0000 0920136 1596748174.90 151.5211 60.0003 32.0000 1.9561 1.9578 400.4403 400.8622 0.0661 -1.0000 -1.0000 0920216 1596748175.00 151.5211 60.0003 32.0000 1.9551 1.9568 400.6009 401.0229 0.0661 -1.0000 -1.0000 0920276 1596748175.10 151.5392 60.0003 32.0000 1.9540 1.9557 400.6909 401.1125 0.0660 -1.0000 -1.0000 0920336 1596748175.20 151.8141 59.9993 32.0000 1.9565 1.9582 400.7950 401.2172 0.0661 -1.0000 -1.0000 0920406 1596748175.30 151.8141 59.9993 32.0000 1.9575 1.9592 400.7245 401.1480 0.0663 -1.0000 -1.0000 0920926 1596748175.40 151.8141 59.9993 32.0000 1.9562 1.9579 400.3171 400.7387 0.0660 -1.0000 -1.0000 0920986 1596748175.50 151.8141 59.9993 32.0000 1.9551 1.9568 400.7960 401.2187 0.0662 -1.0000 -1.0000 0921056 1596748175.60 151.8141 59.9993 32.0000 1.9554 1.9571 400.9311 401.3539 0.0661 -1.0000 -1.0000 0921126 1596748175.70 151.8141 59.9993 32.0000 1.9561 1.9578 400.7519 401.1743 0.0662 -1.0000 -1.0000 0921186 1596748175.80 151.8141 59.9993 32.0000 1.9552 1.9569 400.2893 400.7127 0.0663 -1.0000 -1.0000 0921256 1596748175.90 151.8141 59.9993 32.0000 1.9535 1.9552 400.2997 400.7221 0.0663 -1.0000 -1.0000 0921316 1596748176.00 151.3825 59.9993 32.0000 1.9548 1.9565 400.4793 400.9025 0.0662 -1.0000 -1.0000 0921385 1596748176.10 151.5133 59.9993 32.0000 1.9554 1.9571 400.6876 401.1090 0.0661 -1.0000 -1.0000 0921456 1596748176.20 151.5133 59.9993 32.0000 1.9557 1.9574 400.7797 401.2024 0.0661 -1.0000 -1.0000 0921516 1596748176.30 151.5133 59.9993 32.0000 1.9549 1.9566 400.7973 401.2197 0.0661 -1.0000 -1.0000 0921585 1596748176.40 151.5133 59.9993 32.0000 1.9544 1.9561 400.4781 400.8999 0.0661 -1.0000 -1.0000 0921655 1596748176.50 151.5063 59.9993 32.0000 1.9570 1.9586 400.3476 400.7680 0.0659 -1.0000 -1.0000 0921725 1596748176.60 151.5063 59.9993 32.0000 1.9553 1.9570 400.6121 401.0344 0.0662 -1.0000 -1.0000 0921785 1596748176.70 151.5063 59.9993 32.0000 1.9542 1.9559 400.7152 401.1375 0.0660 -1.0000 -1.0000 0921855 1596748176.80 151.5063 59.9993 32.0000 1.9543 1.9560 400.7323 401.1530 0.0659 -1.0000 -1.0000 0921925 1596748176.90 151.5063 59.9993 32.0000 1.9565 1.9582 400.5888 401.0116 0.0663 -1.0000 -1.0000 0921995 1596748177.00 151.5063 59.9993 32.0000 1.9567 1.9584 400.4043 400.8273 0.0662 -1.0000 -1.0000 0922055 1596748177.10 151.5063 59.9993 32.0000 1.9589 1.9606 400.2114 400.6334 0.0661 -1.0000 -1.0000 0922115 1596748177.20 151.5063 59.9993 32.0000 1.9562 1.9579 400.2468 400.6682 0.0662 -1.0000 -1.0000 0922195 1596748177.30 151.5063 59.9993 32.0000 1.9564 1.9581 400.5015 400.9231 0.0660 -1.0000 -1.0000 0922425 1596748177.40 151.5063 59.9993 32.0000 1.9544 1.9561 400.8083 401.2310 0.0661 -1.0000 -1.0000 0922485 1596748177.50 151.5063 59.9993 32.0000 1.9543 1.9560 400.6531 401.0750 0.0661 -1.0000 -1.0000 0922565 1596748177.60 151.6809 59.9993 32.0000 1.9553 1.9570 400.5803 401.0040 0.0663 -1.0000 -1.0000 0922625 1596748177.70 151.6809 59.9993 32.0000 1.9567 1.9584 400.2722 400.6942 0.0661 -1.0000 -1.0000 0922685 1596748177.80 151.6809 59.9993 32.0000 1.9572 1.9589 400.3647 400.7878 0.0664 -1.0000 -1.0000 0922885 1596748177.90 151.6809 59.9993 32.0000 1.9559 1.9576 400.5619 400.9831 0.0660 -1.0000 -1.0000 0922945 1596748178.00 151.6809 59.9993 32.0000 1.9558 1.9575 400.6957 401.1178 0.0661 -1.0000 -1.0000 0923015 1596748178.10 151.6809 59.9993 32.0000 1.9562 1.9579 400.6333 401.0560 0.0663 -1.0000 -1.0000 0923085 1596748178.20 151.6809 59.9993 32.0000 1.9558 1.9575 400.5674 400.9901 0.0662 -1.0000 -1.0000 0923145 1596748178.30 151.6809 59.9993 32.0000 1.9565 1.9582 400.3453 400.7673 0.0662 -1.0000 -1.0000 0923934 1596748178.40 151.6809 59.9993 32.0000 1.9556 1.9573 400.3169 400.7391 0.0662 -1.0000 -1.0000 0924004 1596748178.50 151.6809 59.9993 32.0000 1.9550 1.9567 400.4949 400.9177 0.0662 -1.0000 -1.0000 0924064 1596748178.60 151.6809 59.9993 32.0000 1.9557 1.9574 400.7214 401.1446 0.0663 -1.0000 -1.0000 0924134 1596748178.70 151.4636 59.9993 32.0000 1.9563 1.9580 400.7263 401.1481 0.0660 -1.0000 -1.0000 0924204 1596748178.80 151.4636 59.9993 32.0000 1.9560 1.9577 400.3280 400.7495 0.0661 -1.0000 -1.0000 0924274 1596748178.90 151.4636 59.9993 32.0000 1.9561 1.9578 400.3301 400.7521 0.0661 -1.0000 -1.0000 0924374 1596748179.00 151.4636 59.9993 32.0000 1.9539 1.9556 400.3440 400.7660 0.0661 -1.0000 -1.0000 0924444 1596748179.10 151.3472 59.9993 32.0000 1.9552 1.9569 400.6266 401.0498 0.0663 -1.0000 -1.0000 0924504 1596748179.20 151.2795 59.9993 32.0000 1.9556 1.9573 400.7091 401.1324 0.0662 -1.0000 -1.0000 0924584 1596748179.30 151.2795 59.9993 32.0000 1.9555 1.9572 400.7416 401.1637 0.0661 -1.0000 -1.0000 0924644 1596748179.40 151.2795 59.9993 32.0000 1.9570 1.9587 400.3620 400.7846 0.0662 -1.0000 -1.0000 0924704 1596748179.50 151.2795 59.9993 32.0000 1.9563 1.9580 400.6555 401.0777 0.0661 -1.0000 -1.0000 0924784 1596748179.60 151.2795 59.9993 32.0000 1.9571 1.9588 400.6353 401.0581 0.0662 -1.0000 -1.0000 0924844 1596748179.70 151.2824 59.9993 32.0000 1.9560 1.9577 400.8250 401.2475 0.0661 -1.0000 -1.0000 0924904 1596748179.80 151.3448 59.9994 32.0000 1.9542 1.9559 400.6877 401.1097 0.0661 -1.0000 -1.0000 0924974 1596748179.90 151.3448 59.9994 32.0000 1.9569 1.9586 400.3421 400.7634 0.0660 -1.0000 -1.0000 0925153 1596748180.00 151.3448 59.9994 32.0000 1.9554 1.9571 400.2777 400.6983 0.0661 -1.0000 -1.0000 0925214 1596748180.10 151.3448 59.9994 32.0000 1.9566 1.9583 400.4854 400.9076 0.0660 -1.0000 -1.0000 0925283 1596748180.20 151.3448 59.9994 32.0000 1.9546 1.9563 400.7882 401.2089 0.0658 -1.0000 -1.0000 0925353 1596748180.30 151.3448 59.9994 32.0000 1.9555 1.9572 400.6842 401.1054 0.0660 -1.0000 -1.0000 0925413 1596748180.40 151.3601 59.9994 32.0000 1.9544 1.9561 400.6132 401.0356 0.0662 -1.0000 -1.0000 0925673 1596748180.50 151.3601 59.9994 32.0000 1.9572 1.9589 400.5681 400.9898 0.0661 -1.0000 -1.0000 0925733 1596748180.60 151.3601 59.9994 32.0000 1.9568 1.9585 400.3525 400.7753 0.0663 -1.0000 -1.0000 0925793 1596748180.70 151.3601 59.9994 32.0000 1.9563 1.9580 400.2976 400.7196 0.0661 -1.0000 -1.0000 0925923 1596748180.80 151.3601 59.9994 32.0000 1.9563 1.9580 400.4843 400.9071 0.0662 -1.0000 -1.0000 0925983 1596748180.90 151.3601 59.9994 32.0000 1.9552 1.9569 400.7143 401.1381 0.0664 -1.0000 -1.0000 0926923 1596748181.00 151.4020 59.9994 32.0000 1.9560 1.9577 400.7392 401.1625 0.0662 -1.0000 -1.0000 0926983 1596748181.10 151.4029 59.9994 32.0000 1.9559 1.9576 400.5824 401.0053 0.0662 -1.0000 -1.0000 0927042 1596748181.20 151.4029 59.9994 32.0000 1.9566 1.9583 400.4608 400.8831 0.0662 -1.0000 -1.0000 0927113 1596748181.30 151.4029 59.9994 32.0000 1.9559 1.9576 400.3972 400.8198 0.0662 -1.0000 -1.0000 0927172 1596748181.40 151.4029 59.9994 32.0000 1.9552 1.9569 400.6200 401.0420 0.0661 -1.0000 -1.0000 0927242 1596748181.50 151.5507 59.9994 32.0000 1.9544 1.9560 400.7655 401.1875 0.0661 -1.0000 -1.0000 0927312 1596748181.60 151.5507 59.9994 32.0000 1.9550 1.9567 400.6798 401.1021 0.0661 -1.0000 -1.0000 0927422 1596748181.70 151.5507 59.9994 32.0000 1.9553 1.9570 400.6243 401.0469 0.0662 -1.0000 -1.0000 0927482 1596748181.80 151.5507 59.9994 32.0000 1.9556 1.9573 400.4917 400.9140 0.0662 -1.0000 -1.0000 0927562 1596748181.90 151.5507 59.9994 32.0000 1.9566 1.9583 400.2935 400.7156 0.0661 -1.0000 -1.0000 0927622 1596748182.00 151.5707 59.9994 32.0000 1.9566 1.9583 400.4701 400.8918 0.0660 -1.0000 -1.0000 0927682 1596748182.10 151.5726 59.9994 32.0000 1.9556 1.9573 400.7441 401.1652 0.0659 -1.0000 -1.0000 0927752 1596748182.20 151.5726 59.9994 32.0000 1.9551 1.9568 400.7749 401.1965 0.0661 -1.0000 -1.0000 0927822 1596748182.30 151.5726 59.9994 32.0000 1.9578 1.9595 400.4833 400.9065 0.0663 -1.0000 -1.0000 0927882 1596748182.40 151.5726 59.9994 32.0000 1.9577 1.9594 400.4527 400.8749 0.0661 -1.0000 -1.0000 0927962 1596748182.50 151.5629 59.9994 32.0000 1.9561 1.9577 400.4907 400.9123 0.0661 -1.0000 -1.0000 0928022 1596748182.60 151.4505 59.9994 32.0000 1.9547 1.9564 400.6492 401.0711 0.0661 -1.0000 -1.0000 0928082 1596748182.70 151.4505 59.9994 32.0000 1.9545 1.9562 400.7525 401.1753 0.0663 -1.0000 -1.0000 0928152 1596748182.80 151.4505 59.9994 32.0000 1.9570 1.9587 400.5800 401.0028 0.0662 -1.0000 -1.0000 0928222 1596748182.90 151.4505 59.9994 32.0000 1.9578 1.9595 400.3320 400.7533 0.0661 -1.0000 -1.0000 0928292 1596748183.00 151.4505 59.9994 32.0000 1.9564 1.9581 400.4147 400.8371 0.0661 -1.0000 -1.0000 0928352 1596748183.10 151.4505 59.9994 32.0000 1.9557 1.9574 400.5884 401.0101 0.0660 -1.0000 -1.0000 0928422 1596748183.20 151.4505 59.9994 32.0000 1.9530 1.9547 400.8197 401.2420 0.0662 -1.0000 -1.0000 0928502 1596748183.30 151.4505 59.9994 32.0000 1.9541 1.9558 400.7768 401.2001 0.0663 -1.0000 -1.0000 0928562 1596748183.40 151.4505 59.9994 32.0000 1.9549 1.9566 400.7456 401.1670 0.0660 -1.0000 -1.0000 0928622 1596748183.50 151.4505 59.9994 32.0000 1.9555 1.9572 400.4268 400.8484 0.0660 -1.0000 -1.0000 0928932 1596748183.60 151.5771 59.9994 32.0000 1.9565 1.9582 400.3577 400.7798 0.0662 -1.0000 -1.0000 0928991 1596748183.70 151.6033 59.9994 32.0000 1.9558 1.9575 400.3448 400.7661 0.0660 -1.0000 -1.0000 0929051 1596748183.80 151.6033 59.9994 32.0000 1.9539 1.9556 400.4770 400.8979 0.0658 -1.0000 -1.0000 0929132 1596748183.90 151.6033 59.9994 32.0000 1.9556 1.9573 400.7360 401.1573 0.0660 -1.0000 -1.0000 0929191 1596748184.00 151.6033 59.9994 32.0000 1.9558 1.9575 400.8865 401.3091 0.0661 -1.0000 -1.0000 0929421 1596748184.10 151.6033 59.9994 32.0000 1.9548 1.9565 400.7404 401.1629 0.0662 -1.0000 -1.0000 0929491 1596748184.20 151.5890 59.9994 32.0000 1.9553 1.9570 400.4080 400.8289 0.0659 -1.0000 -1.0000 0929551 1596748184.30 151.5890 59.9994 32.0000 1.9556 1.9573 400.2743 400.6966 0.0661 -1.0000 -1.0000 0929611 1596748184.40 151.5890 59.9994 32.0000 1.9565 1.9582 400.5254 400.9475 0.0662 -1.0000 -1.0000 0929691 1596748184.50 151.5890 59.9994 32.0000 1.9552 1.9569 400.6254 401.0468 0.0660 -1.0000 -1.0000 0929931 1596748184.60 151.5890 59.9994 32.0000 1.9549 1.9566 400.7067 401.1289 0.0662 -1.0000 -1.0000 0929991 1596748184.70 151.5890 59.9994 32.0000 1.9563 1.9580 400.4319 400.8541 0.0661 -1.0000 -1.0000 0930061 1596748184.80 151.4042 60.0009 32.0000 1.9565 1.9582 400.3520 400.7725 0.0659 -1.0000 -1.0000 0930131 1596748184.90 151.4042 60.0009 32.0000 1.9548 1.9565 400.4181 400.8387 0.0659 -1.0000 -1.0000 0930211 1596748185.00 151.4042 60.0009 32.0000 1.9539 1.9556 400.6398 401.0617 0.0661 -1.0000 -1.0000 0930431 1596748185.10 151.4042 60.0009 32.0000 1.9540 1.9556 400.7021 401.1247 0.0662 -1.0000 -1.0000 0930501 1596748185.20 151.4042 60.0009 32.0000 1.9553 1.9570 400.7584 401.1809 0.0661 -1.0000 -1.0000 0930571 1596748185.30 151.4106 60.0009 32.0000 1.9566 1.9583 400.2860 400.7075 0.0660 -1.0000 -1.0000 0930631 1596748185.40 151.4315 60.0009 32.0000 1.9580 1.9597 400.3726 400.7947 0.0662 -1.0000 -1.0000 0930701 1596748185.50 151.4315 60.0009 32.0000 1.9570 1.9587 400.4604 400.8834 0.0663 -1.0000 -1.0000 0930941 1596748185.60 151.4315 60.0009 32.0000 1.9570 1.9587 400.6646 401.0858 0.0660 -1.0000 -1.0000 0931000 1596748185.70 151.4315 60.0009 32.0000 1.9562 1.9579 400.8763 401.2993 0.0662 -1.0000 -1.0000 0931070 1596748185.80 151.4315 60.0009 32.0000 1.9554 1.9571 400.6933 401.1159 0.0662 -1.0000 -1.0000 0931140 1596748185.90 151.3956 60.0009 32.0000 1.9545 1.9561 400.6743 401.0961 0.0661 -1.0000 -1.0000 0931200 1596748186.00 151.3956 60.0009 32.0000 1.9560 1.9577 400.4018 400.8232 0.0660 -1.0000 -1.0000 0931630 1596748186.10 151.3956 60.0009 32.0000 1.9570 1.9587 400.4060 400.8285 0.0662 -1.0000 -1.0000 0931710 1596748186.20 151.3956 60.0009 32.0000 1.9568 1.9585 400.2679 400.6900 0.0662 -1.0000 -1.0000 0931770 1596748186.30 151.3956 60.0009 32.0000 1.9556 1.9573 400.3664 400.7873 0.0659 -1.0000 -1.0000 0931830 1596748186.40 151.4122 60.0009 32.0000 1.9546 1.9563 400.6891 401.1110 0.0662 -1.0000 -1.0000 0931900 1596748186.50 151.4414 60.0009 32.0000 1.9551 1.9568 400.8097 401.2337 0.0664 -1.0000 -1.0000 0931970 1596748186.60 151.4414 60.0009 32.0000 1.9555 1.9572 400.6017 401.0237 0.0660 -1.0000 -1.0000 0932150 1596748186.70 151.4414 60.0009 32.0000 1.9557 1.9574 400.3049 400.7268 0.0661 -1.0000 -1.0000 0932220 1596748186.80 151.4414 60.0009 32.0000 1.9560 1.9577 400.3042 400.7261 0.0661 -1.0000 -1.0000 0932280 1596748186.90 151.4414 60.0009 32.0000 1.9558 1.9575 400.3210 400.7428 0.0661 -1.0000 -1.0000 0932360 1596748187.00 151.5981 60.0009 32.0000 1.9550 1.9567 400.4747 400.8969 0.0662 -1.0000 -1.0000 0932440 1596748187.10 151.5981 60.0009 32.0000 1.9544 1.9561 400.6884 401.1107 0.0661 -1.0000 -1.0000 0932630 1596748187.20 151.5981 60.0009 32.0000 1.9543 1.9560 400.5552 400.9780 0.0662 -1.0000 -1.0000 0932699 1596748187.30 151.5981 60.0009 32.0000 1.9570 1.9587 400.6374 401.0593 0.0661 -1.0000 -1.0000 0932769 1596748187.40 151.5981 60.0009 32.0000 1.9570 1.9587 400.4990 400.9204 0.0660 -1.0000 -1.0000 0932830 1596748187.50 151.5981 60.0009 32.0000 1.9565 1.9582 400.6261 401.0473 0.0660 -1.0000 -1.0000 0932899 1596748187.60 151.5267 60.0009 32.0000 1.9532 1.9549 400.7452 401.1667 0.0659 -1.0000 -1.0000 0933149 1596748187.70 151.5267 60.0009 32.0000 1.9547 1.9564 400.7420 401.1642 0.0662 -1.0000 -1.0000 0933209 1596748187.80 151.5267 60.0009 32.0000 1.9556 1.9573 400.6244 401.0474 0.0661 -1.0000 -1.0000 0933279 1596748187.90 151.5267 60.0009 32.0000 1.9563 1.9580 400.4271 400.8491 0.0662 -1.0000 -1.0000 0933349 1596748188.00 151.5267 60.0009 32.0000 1.9561 1.9578 400.4572 400.8778 0.0660 -1.0000 -1.0000 0933409 1596748188.10 151.4512 60.0009 32.0000 1.9557 1.9574 400.3310 400.7537 0.0663 -1.0000 -1.0000 0933479 1596748188.20 151.3364 60.0009 32.0000 1.9539 1.9556 400.6537 401.0759 0.0661 -1.0000 -1.0000 0933539 1596748188.30 151.3364 60.0009 32.0000 1.9534 1.9551 400.6903 401.1127 0.0661 -1.0000 -1.0000 0933609 1596748188.40 151.3364 60.0009 32.0000 1.9568 1.9585 400.7406 401.1628 0.0661 -1.0000 -1.0000 0933679 1596748188.50 151.3364 60.0009 32.0000 1.9559 1.9576 400.4991 400.9206 0.0661 -1.0000 -1.0000 0933739 1596748188.60 151.3364 60.0009 32.0000 1.9548 1.9565 400.6455 401.0683 0.0662 -1.0000 -1.0000 0934209 1596748188.70 151.5985 60.0009 32.0000 1.9557 1.9574 400.8417 401.2644 0.0662 -1.0000 -1.0000 0934279 1596748188.80 151.5985 60.0009 32.0000 1.9548 1.9565 400.8096 401.2314 0.0660 -1.0000 -1.0000 0934339 1596748188.90 151.5985 60.0009 32.0000 1.9559 1.9576 400.6994 401.1213 0.0661 -1.0000 -1.0000 0934409 1596748189.00 151.5985 60.0009 32.0000 1.9568 1.9585 400.5129 400.9356 0.0662 -1.0000 -1.0000 0934479 1596748189.10 151.5985 60.0009 32.0000 1.9560 1.9577 400.2945 400.7172 0.0662 -1.0000 -1.0000 0934539 1596748189.20 151.7006 60.0009 32.0000 1.9572 1.9589 400.4594 400.8809 0.0660 -1.0000 -1.0000 0934609 1596748189.30 151.7580 60.0009 32.0000 1.9543 1.9560 400.7523 401.1753 0.0662 -1.0000 -1.0000 0934678 1596748189.40 151.7580 60.0009 32.0000 1.9543 1.9560 400.8091 401.2318 0.0662 -1.0000 -1.0000 0934739 1596748189.50 151.7580 60.0009 32.0000 1.9553 1.9570 400.7754 401.1975 0.0660 -1.0000 -1.0000 0934808 1596748189.60 151.7580 60.0009 32.0000 1.9570 1.9587 400.6778 401.0987 0.0659 -1.0000 -1.0000 0934868 1596748189.70 151.7580 60.0009 32.0000 1.9568 1.9585 400.7633 401.1853 0.0661 -1.0000 -1.0000 0935148 1596748189.80 151.7474 60.0009 32.0000 1.9555 1.9572 400.9719 401.3945 0.0661 -1.0000 -1.0000 0935218 1596748189.90 151.5536 60.0006 32.0000 1.9566 1.9583 400.8344 401.2573 0.0663 -1.0000 -1.0000 0935278 1596748190.00 151.5536 60.0006 32.0000 1.9572 1.9589 400.6617 401.0845 0.0661 -1.0000 -1.0000 0935348 1596748190.10 151.5536 60.0006 32.0000 1.9572 1.9589 400.4228 400.8450 0.0661 -1.0000 -1.0000 0935418 1596748190.20 151.5536 60.0006 32.0000 1.9560 1.9577 400.4244 400.8465 0.0661 -1.0000 -1.0000 0935668 1596748190.30 151.5536 60.0006 32.0000 1.9557 1.9574 400.7207 401.1429 0.0661 -1.0000 -1.0000 0935728 1596748190.40 151.5536 60.0006 32.0000 1.9559 1.9576 400.8414 401.2642 0.0662 -1.0000 -1.0000 0935808 1596748190.50 151.5536 60.0006 32.0000 1.9566 1.9583 400.7816 401.2042 0.0662 -1.0000 -1.0000 0935868 1596748190.60 151.5536 60.0006 32.0000 1.9555 1.9572 400.6137 401.0359 0.0661 -1.0000 -1.0000 0935928 1596748190.70 151.5536 60.0006 32.0000 1.9560 1.9577 400.6311 401.0536 0.0661 -1.0000 -1.0000 0936198 1596748190.80 151.5536 60.0006 32.0000 1.9576 1.9593 400.4074 400.8289 0.0660 -1.0000 -1.0000 0936258 1596748190.90 151.5536 60.0006 32.0000 1.9558 1.9575 400.4399 400.8618 0.0661 -1.0000 -1.0000 0936328 1596748191.00 151.4203 60.0006 32.0000 1.9540 1.9557 400.6176 401.0396 0.0661 -1.0000 -1.0000 0936388 1596748191.10 151.4203 60.0006 32.0000 1.9543 1.9560 400.6586 401.0805 0.0661 -1.0000 -1.0000 0936448 1596748191.20 151.4203 60.0006 32.0000 1.9560 1.9577 400.6423 401.0649 0.0662 -1.0000 -1.0000 0936647 1596748191.30 151.4203 60.0006 32.0000 1.9546 1.9563 400.7128 401.1351 0.0661 -1.0000 -1.0000 0936717 1596748191.40 151.4203 60.0006 32.0000 1.9562 1.9579 400.5855 401.0077 0.0661 -1.0000 -1.0000 0936777 1596748191.50 151.4203 60.0006 32.0000 1.9578 1.9595 400.2296 400.6517 0.0662 -1.0000 -1.0000 0936847 1596748191.60 151.4203 60.0006 32.0000 1.9569 1.9586 400.3020 400.7245 0.0662 -1.0000 -1.0000 0936907 1596748191.70 151.6061 60.0006 32.0000 1.9574 1.9591 400.3069 400.7299 0.0662 -1.0000 -1.0000 0937147 1596748191.80 151.6061 60.0006 32.0000 1.9556 1.9573 400.6138 401.0355 0.0661 -1.0000 -1.0000 0937217 1596748191.90 151.6061 60.0006 32.0000 1.9556 1.9573 400.6560 401.0779 0.0660 -1.0000 -1.0000 0937287 1596748192.00 151.6061 60.0006 32.0000 1.9570 1.9587 400.3742 400.7963 0.0661 -1.0000 -1.0000 0937347 1596748192.10 151.6061 60.0006 32.0000 1.9575 1.9592 400.2370 400.6585 0.0660 -1.0000 -1.0000 0937417 1596748192.20 151.5616 60.0006 32.0000 1.9566 1.9583 400.3177 400.7391 0.0660 -1.0000 -1.0000 0937647 1596748192.30 151.5616 60.0006 32.0000 1.9564 1.9581 400.7115 401.1322 0.0660 -1.0000 -1.0000 0937717 1596748192.40 151.5616 60.0006 32.0000 1.9552 1.9569 400.7756 401.1983 0.0662 -1.0000 -1.0000 0937787 1596748192.50 151.5616 60.0006 32.0000 1.9558 1.9575 400.8067 401.2294 0.0662 -1.0000 -1.0000 0937857 1596748192.60 151.5616 60.0006 32.0000 1.9563 1.9580 400.4691 400.8914 0.0662 -1.0000 -1.0000 0937917 1596748192.70 151.5466 60.0006 32.0000 1.9579 1.9596 400.3396 400.7615 0.0661 -1.0000 -1.0000 0937997 1596748192.80 151.5401 60.0006 32.0000 1.9574 1.9591 400.2576 400.6798 0.0661 -1.0000 -1.0000 0938057 1596748192.90 151.5401 60.0006 32.0000 1.9582 1.9599 400.3339 400.7558 0.0662 -1.0000 -1.0000 0938127 1596748193.00 151.5401 60.0006 32.0000 1.9557 1.9574 400.7771 401.1998 0.0662 -1.0000 -1.0000 0938187 1596748193.10 151.5401 60.0006 32.0000 1.9543 1.9560 400.6969 401.1192 0.0662 -1.0000 -1.0000 0938257 1596748193.20 151.5401 60.0006 32.0000 1.9555 1.9572 400.5993 401.0220 0.0662 -1.0000 -1.0000 0938447 1596748193.30 151.2491 60.0006 32.0000 1.9563 1.9580 400.3296 400.7513 0.0660 -1.0000 -1.0000 0938507 1596748193.40 151.2491 60.0006 32.0000 1.9576 1.9593 400.4038 400.8250 0.0660 -1.0000 -1.0000 0938567 1596748193.50 151.2491 60.0006 32.0000 1.9531 1.9548 400.6016 401.0234 0.0661 -1.0000 -1.0000 0938636 1596748193.60 151.2491 60.0006 32.0000 1.9554 1.9571 400.8189 401.2411 0.0661 -1.0000 -1.0000 0938707 1596748193.70 151.2491 60.0006 32.0000 1.9575 1.9592 400.7506 401.1733 0.0661 -1.0000 -1.0000 0938956 1596748193.80 151.2491 60.0006 32.0000 1.9556 1.9573 400.5380 400.9598 0.0661 -1.0000 -1.0000 0939026 1596748193.90 151.7005 60.0006 32.0000 1.9589 1.9606 400.5103 400.9319 0.0661 -1.0000 -1.0000 0939086 1596748194.00 151.7005 60.0006 32.0000 1.9588 1.9605 400.6175 401.0403 0.0663 -1.0000 -1.0000 0939146 1596748194.10 151.7005 60.0006 32.0000 1.9552 1.9569 400.9338 401.3570 0.0662 -1.0000 -1.0000 0939226 1596748194.20 151.7005 60.0006 32.0000 1.9560 1.9577 400.8054 401.2279 0.0661 -1.0000 -1.0000 0939426 1596748194.30 151.7005 60.0006 32.0000 1.9579 1.9596 400.5352 400.9571 0.0661 -1.0000 -1.0000 0939486 1596748194.40 151.6747 60.0006 32.0000 1.9587 1.9604 400.4625 400.8857 0.0663 -1.0000 -1.0000 0939566 1596748194.50 151.4420 60.0006 32.0000 1.9559 1.9576 400.5889 401.0116 0.0661 -1.0000 -1.0000 0939626 1596748194.60 151.4420 60.0006 32.0000 1.9549 1.9566 400.6587 401.0806 0.0661 -1.0000 -1.0000 0939686 1596748194.70 151.4420 60.0006 32.0000 1.9547 1.9564 400.8727 401.2953 0.0661 -1.0000 -1.0000 0939756 1596748194.80 151.4420 60.0006 32.0000 1.9538 1.9555 400.6835 401.1055 0.0660 -1.0000 -1.0000 0940456 1596748194.90 151.4420 60.0006 32.0000 1.9551 1.9568 400.4036 400.8261 0.0662 -1.0000 -1.0000 0940536 1596748195.00 151.5448 60.0016 32.0000 1.9553 1.9570 400.3718 400.7931 0.0660 -1.0000 -1.0000 0940605 1596748195.10 151.5498 60.0017 32.0000 1.9540 1.9557 400.5041 400.9253 0.0660 -1.0000 -1.0000 0940665 1596748195.20 151.5498 60.0017 32.0000 1.9539 1.9556 400.7952 401.2174 0.0661 -1.0000 -1.0000 0940736 1596748195.30 151.5498 60.0017 32.0000 1.9555 1.9572 400.7936 401.2158 0.0662 -1.0000 -1.0000 0940795 1596748195.40 151.5498 60.0017 32.0000 1.9550 1.9567 400.7649 401.1873 0.0660 -1.0000 -1.0000 0940865 1596748195.50 151.5498 60.0017 32.0000 1.9565 1.9582 400.3799 400.8024 0.0662 -1.0000 -1.0000 0940935 1596748195.60 151.4226 60.0017 32.0000 1.9565 1.9582 400.3884 400.8106 0.0661 -1.0000 -1.0000 0940995 1596748195.70 151.4226 60.0017 32.0000 1.9555 1.9572 400.5233 400.9458 0.0662 -1.0000 -1.0000 0941055 1596748195.80 151.4226 60.0017 32.0000 1.9541 1.9558 400.6960 401.1179 0.0661 -1.0000 -1.0000 0941225 1596748195.90 151.4226 60.0017 32.0000 1.9528 1.9545 400.7231 401.1465 0.0663 -1.0000 -1.0000 0941285 1596748196.00 151.4226 60.0017 32.0000 1.9543 1.9560 400.9224 401.3451 0.0661 -1.0000 -1.0000 0941355 1596748196.10 151.4962 60.0017 32.0000 1.9536 1.9553 400.6495 401.0712 0.0660 -1.0000 -1.0000 0941425 1596748196.20 151.6234 60.0017 32.0000 1.9549 1.9566 400.5078 400.9295 0.0661 -1.0000 -1.0000 0941485 1596748196.30 151.6234 60.0017 32.0000 1.9548 1.9565 400.6285 401.0498 0.0660 -1.0000 -1.0000 0941725 1596748196.40 151.6234 60.0017 32.0000 1.9553 1.9570 400.6897 401.1114 0.0661 -1.0000 -1.0000 0941805 1596748196.50 151.6234 60.0017 32.0000 1.9544 1.9561 400.8674 401.2891 0.0660 -1.0000 -1.0000 0941865 1596748196.60 151.6234 60.0017 32.0000 1.9544 1.9560 400.7452 401.1668 0.0661 -1.0000 -1.0000 0941925 1596748196.70 151.6234 60.0017 32.0000 1.9566 1.9583 400.6416 401.0636 0.0660 -1.0000 -1.0000 0941995 1596748196.80 151.6234 60.0017 32.0000 1.9562 1.9579 400.3189 400.7410 0.0661 -1.0000 -1.0000 0942435 1596748196.90 151.6234 60.0017 32.0000 1.9566 1.9583 400.4048 400.8265 0.0660 -1.0000 -1.0000 0942515 1596748197.00 151.6234 60.0017 32.0000 1.9547 1.9564 400.6350 401.0579 0.0663 -1.0000 -1.0000 0942574 1596748197.10 151.6234 60.0017 32.0000 1.9544 1.9561 400.8063 401.2279 0.0660 -1.0000 -1.0000 0942634 1596748197.20 151.6234 60.0017 32.0000 1.9559 1.9576 400.9117 401.3333 0.0660 -1.0000 -1.0000 0942714 1596748197.30 151.5592 60.0017 32.0000 1.9561 1.9578 400.5283 400.9489 0.0659 -1.0000 -1.0000 0942774 1596748197.40 151.5592 60.0017 32.0000 1.9574 1.9591 400.2844 400.7060 0.0661 -1.0000 -1.0000 0942834 1596748197.50 151.5592 60.0017 32.0000 1.9567 1.9584 400.5315 400.9532 0.0661 -1.0000 -1.0000 0942914 1596748197.60 151.5592 60.0017 32.0000 1.9564 1.9581 400.9964 401.4184 0.0662 -1.0000 -1.0000 0942974 1596748197.70 151.5592 60.0017 32.0000 1.9550 1.9567 400.8985 401.3220 0.0662 -1.0000 -1.0000 0943034 1596748197.80 151.5686 60.0017 32.0000 1.9563 1.9580 400.6597 401.0819 0.0661 -1.0000 -1.0000 0943224 1596748197.90 151.6084 60.0017 32.0000 1.9568 1.9585 400.3875 400.8106 0.0663 -1.0000 -1.0000 0943284 1596748198.00 151.6084 60.0017 32.0000 1.9568 1.9585 400.4549 400.8767 0.0660 -1.0000 -1.0000 0943354 1596748198.10 151.6084 60.0017 32.0000 1.9553 1.9570 400.6384 401.0594 0.0660 -1.0000 -1.0000 0943434 1596748198.20 151.6084 60.0017 32.0000 1.9554 1.9571 400.6033 401.0263 0.0662 -1.0000 -1.0000 0943494 1596748198.30 151.6084 60.0017 32.0000 1.9538 1.9554 400.6904 401.1133 0.0662 -1.0000 -1.0000 0943704 1596748198.40 151.6881 60.0017 32.0000 1.9562 1.9579 400.6809 401.1024 0.0660 -1.0000 -1.0000 0943774 1596748198.50 151.6922 60.0017 32.0000 1.9569 1.9586 400.5950 401.0174 0.0662 -1.0000 -1.0000 0943834 1596748198.60 151.6922 60.0017 32.0000 1.9560 1.9577 400.4451 400.8676 0.0662 -1.0000 -1.0000 0943894 1596748198.70 151.6922 60.0017 32.0000 1.9552 1.9569 400.3104 400.7319 0.0660 -1.0000 -1.0000 0943974 1596748198.80 151.6922 60.0017 32.0000 1.9577 1.9594 400.4507 400.8731 0.0662 -1.0000 -1.0000 0944683 1596748198.90 151.6922 60.0017 32.0000 1.9558 1.9575 400.7836 401.2055 0.0661 -1.0000 -1.0000 0944753 1596748199.00 151.4287 60.0017 32.0000 1.9547 1.9564 400.6354 401.0581 0.0662 -1.0000 -1.0000 0944813 1596748199.10 151.3994 60.0017 32.0000 1.9568 1.9585 400.5228 400.9461 0.0663 -1.0000 -1.0000 0944883 1596748199.20 151.3994 60.0017 32.0000 1.9562 1.9579 400.4454 400.8674 0.0661 -1.0000 -1.0000 0944953 1596748199.30 151.3994 60.0017 32.0000 1.9566 1.9583 400.2540 400.6756 0.0661 -1.0000 -1.0000 0945013 1596748199.40 151.3994 60.0017 32.0000 1.9547 1.9564 400.2687 400.6905 0.0662 -1.0000 -1.0000 0945083 1596748199.50 151.4031 60.0017 32.0000 1.9533 1.9550 400.5104 400.9335 0.0661 -1.0000 -1.0000 0945153 1596748199.60 151.4823 60.0017 32.0000 1.9537 1.9554 400.7088 401.1305 0.0661 -1.0000 -1.0000 0945213 1596748199.70 151.4823 60.0017 32.0000 1.9577 1.9594 400.7302 401.1526 0.0661 -1.0000 -1.0000 0945273 1596748199.80 151.4823 60.0017 32.0000 1.9568 1.9585 400.2919 400.7143 0.0662 -1.0000 -1.0000 0945353 1596748199.90 151.4823 60.0017 32.0000 1.9556 1.9573 400.3869 400.8096 0.0663 -1.0000 -1.0000 0945913 1596748200.00 151.4823 60.0017 32.0000 1.9556 1.9573 400.5181 400.9392 0.0660 -1.0000 -1.0000 0945983 1596748200.10 151.6146 60.0011 32.0000 1.9557 1.9574 400.5462 400.9677 0.0660 -1.0000 -1.0000 0946053 1596748200.20 151.6146 60.0011 32.0000 1.9551 1.9568 400.7683 401.1904 0.0661 -1.0000 -1.0000 0946123 1596748200.30 151.6146 60.0011 32.0000 1.9561 1.9578 400.8188 401.2414 0.0661 -1.0000 -1.0000 0946192 1596748200.40 151.6146 60.0011 32.0000 1.9560 1.9577 400.7385 401.1616 0.0663 -1.0000 -1.0000 0946263 1596748200.50 151.6146 60.0011 32.0000 1.9557 1.9574 400.5328 400.9548 0.0662 -1.0000 -1.0000 0946332 1596748200.60 151.6146 60.0011 32.0000 1.9550 1.9567 400.4784 400.9016 0.0662 -1.0000 -1.0000 0946392 1596748200.70 151.6146 60.0011 32.0000 1.9549 1.9566 400.5505 400.9727 0.0661 -1.0000 -1.0000 0946462 1596748200.80 151.6146 60.0011 32.0000 1.9547 1.9564 400.6833 401.1053 0.0661 -1.0000 -1.0000 0946522 1596748200.90 151.6146 60.0011 32.0000 1.9554 1.9571 400.7424 401.1642 0.0660 -1.0000 -1.0000 0946602 1596748201.00 151.6146 60.0011 32.0000 1.9560 1.9577 400.3327 400.7538 0.0660 -1.0000 -1.0000 0946662 1596748201.10 151.6146 60.0011 32.0000 1.9562 1.9579 400.1896 400.6115 0.0661 -1.0000 -1.0000 0946722 1596748201.20 151.6146 60.0011 32.0000 1.9561 1.9578 400.2205 400.6427 0.0662 -1.0000 -1.0000 0946802 1596748201.30 151.6146 60.0011 32.0000 1.9549 1.9566 400.6595 401.0828 0.0663 -1.0000 -1.0000 0946932 1596748201.40 151.6146 60.0011 32.0000 1.9538 1.9555 400.8206 401.2445 0.0662 -1.0000 -1.0000 0946992 1596748201.50 151.4248 60.0011 32.0000 1.9541 1.9557 400.9213 401.3435 0.0661 -1.0000 -1.0000 0947062 1596748201.60 151.4248 60.0011 32.0000 1.9538 1.9555 400.6942 401.1163 0.0661 -1.0000 -1.0000 0947132 1596748201.70 151.4248 60.0011 32.0000 1.9572 1.9589 400.3011 400.7225 0.0660 -1.0000 -1.0000 0947192 1596748201.80 151.4248 60.0011 32.0000 1.9558 1.9575 400.4654 400.8864 0.0660 -1.0000 -1.0000 0947262 1596748201.90 151.4248 60.0011 32.0000 1.9561 1.9578 400.5808 401.0035 0.0662 -1.0000 -1.0000 0947322 1596748202.00 151.4248 60.0011 32.0000 1.9535 1.9552 400.7261 401.1482 0.0660 -1.0000 -1.0000 0947392 1596748202.10 151.4248 60.0011 32.0000 1.9552 1.9568 400.7004 401.1233 0.0663 -1.0000 -1.0000 0947462 1596748202.20 151.4248 60.0011 32.0000 1.9541 1.9558 400.6214 401.0444 0.0662 -1.0000 -1.0000 0947522 1596748202.30 151.4248 60.0011 32.0000 1.9566 1.9583 400.7124 401.1341 0.0660 -1.0000 -1.0000 0947582 1596748202.40 151.4248 60.0011 32.0000 1.9575 1.9592 400.4107 400.8319 0.0661 -1.0000 -1.0000 0947662 1596748202.50 151.4248 60.0011 32.0000 1.9563 1.9580 400.3277 400.7497 0.0661 -1.0000 -1.0000 0947722 1596748202.60 151.4248 60.0011 32.0000 1.9561 1.9578 400.4601 400.8829 0.0662 -1.0000 -1.0000 0947782 1596748202.70 151.4248 60.0011 32.0000 1.9553 1.9570 400.6919 401.1141 0.0661 -1.0000 -1.0000 0947862 1596748202.80 151.4248 60.0011 32.0000 1.9540 1.9557 400.7413 401.1644 0.0663 -1.0000 -1.0000 0947922 1596748202.90 151.3900 60.0011 32.0000 1.9553 1.9570 400.7730 401.1954 0.0661 -1.0000 -1.0000 0948212 1596748203.00 151.3660 60.0011 32.0000 1.9561 1.9577 400.6412 401.0640 0.0663 -1.0000 -1.0000 0948281 1596748203.10 151.3660 60.0011 32.0000 1.9561 1.9578 400.3805 400.8032 0.0662 -1.0000 -1.0000 0948342 1596748203.20 151.5955 60.0011 32.0000 1.9568 1.9585 400.4282 400.8505 0.0661 -1.0000 -1.0000 0948411 1596748203.30 151.5955 60.0011 32.0000 1.9558 1.9575 400.3578 400.7799 0.0661 -1.0000 -1.0000 0948471 1596748203.40 151.5955 60.0011 32.0000 1.9543 1.9560 400.4564 400.8777 0.0660 -1.0000 -1.0000 0948651 1596748203.50 151.5955 60.0011 32.0000 1.9557 1.9574 400.7149 401.1374 0.0663 -1.0000 -1.0000 0948721 1596748203.60 151.5955 60.0011 32.0000 1.9562 1.9579 400.8731 401.2956 0.0661 -1.0000 -1.0000 0948781 1596748203.70 151.5955 60.0011 32.0000 1.9555 1.9572 400.8018 401.2236 0.0660 -1.0000 -1.0000 0948851 1596748203.80 151.5955 60.0011 32.0000 1.9558 1.9575 400.4637 400.8853 0.0661 -1.0000 -1.0000 0948921 1596748203.90 151.5955 60.0011 32.0000 1.9565 1.9582 400.2752 400.6973 0.0662 -1.0000 -1.0000 0948981 1596748204.00 151.7561 60.0011 32.0000 1.9551 1.9568 400.3856 400.8070 0.0659 -1.0000 -1.0000 0949681 1596748204.10 151.7561 60.0011 32.0000 1.9566 1.9583 400.6820 401.1044 0.0661 -1.0000 -1.0000 0949761 1596748204.20 151.7561 60.0011 32.0000 1.9557 1.9574 400.9715 401.3933 0.0661 -1.0000 -1.0000 0949821 1596748204.30 151.7561 60.0011 32.0000 1.9549 1.9566 400.8628 401.2854 0.0660 -1.0000 -1.0000 0949881 1596748204.40 151.7561 60.0011 32.0000 1.9545 1.9561 400.6719 401.0934 0.0660 -1.0000 -1.0000 0949961 1596748204.50 151.7561 60.0011 32.0000 1.9591 1.9608 400.6993 401.1212 0.0660 -1.0000 -1.0000 0950020 1596748204.60 151.7561 60.0011 32.0000 1.9567 1.9584 400.3801 400.8022 0.0662 -1.0000 -1.0000 0950080 1596748204.70 151.7561 60.0011 32.0000 1.9551 1.9568 400.2408 400.6626 0.0661 -1.0000 -1.0000 0950161 1596748204.80 151.7561 60.0011 32.0000 1.9556 1.9573 400.5840 401.0054 0.0660 -1.0000 -1.0000 0950231 1596748204.90 151.7046 60.0011 32.0000 1.9552 1.9569 400.7112 401.1333 0.0661 -1.0000 -1.0000 0950310 1596748205.00 151.5673 60.0011 32.0000 1.9559 1.9576 400.4898 400.9121 0.0661 -1.0000 -1.0000 0950400 1596748205.10 151.5673 60.0011 32.0000 1.9578 1.9595 400.3348 400.7569 0.0662 -1.0000 -1.0000 0950470 1596748205.20 151.5715 60.0020 32.0000 1.9554 1.9571 400.3644 400.7861 0.0660 -1.0000 -1.0000 0950540 1596748205.30 151.5715 60.0020 32.0000 1.9542 1.9559 400.6542 401.0752 0.0659 -1.0000 -1.0000 0950600 1596748205.40 151.5715 60.0020 32.0000 1.9526 1.9543 400.7689 401.1908 0.0661 -1.0000 -1.0000 0950660 1596748205.50 151.2837 60.0020 32.0000 1.9542 1.9559 400.6651 401.0862 0.0660 -1.0000 -1.0000 0951440 1596748205.60 151.2837 60.0020 32.0000 1.9571 1.9588 400.6707 401.0929 0.0661 -1.0000 -1.0000 0951500 1596748205.70 151.2837 60.0020 32.0000 1.9566 1.9583 400.3816 400.8018 0.0658 -1.0000 -1.0000 0951560 1596748205.80 151.2837 60.0020 32.0000 1.9567 1.9584 400.3857 400.8077 0.0660 -1.0000 -1.0000 0951640 1596748205.90 151.2837 60.0020 32.0000 1.9545 1.9562 400.5458 400.9670 0.0660 -1.0000 -1.0000 0951700 1596748206.00 151.2837 60.0020 32.0000 1.9538 1.9555 400.7221 401.1432 0.0659 -1.0000 -1.0000 0951820 1596748206.10 151.2837 60.0020 32.0000 1.9538 1.9555 400.7277 401.1494 0.0660 -1.0000 -1.0000 0951890 1596748206.20 151.2837 60.0020 32.0000 1.9550 1.9567 400.5703 400.9924 0.0662 -1.0000 -1.0000 0951950 1596748206.30 151.2837 60.0020 32.0000 1.9548 1.9565 400.3064 400.7268 0.0659 -1.0000 -1.0000 0952019 1596748206.40 151.2837 60.0020 32.0000 1.9552 1.9569 400.3370 400.7581 0.0660 -1.0000 -1.0000 0952089 1596748206.50 151.2837 60.0020 32.0000 1.9542 1.9559 400.6560 401.0787 0.0663 -1.0000 -1.0000 0952149 1596748206.60 151.5129 60.0020 32.0000 1.9534 1.9551 400.8332 401.2557 0.0661 -1.0000 -1.0000 0952209 1596748206.70 151.5129 60.0020 32.0000 1.9552 1.9569 400.8832 401.3051 0.0660 -1.0000 -1.0000 0952289 1596748206.80 151.5129 60.0020 32.0000 1.9544 1.9561 400.7299 401.1525 0.0662 -1.0000 -1.0000 0952349 1596748206.90 151.5129 60.0020 32.0000 1.9554 1.9571 400.5510 400.9726 0.0660 -1.0000 -1.0000 0952419 1596748207.00 151.5129 60.0020 32.0000 1.9551 1.9568 400.5327 400.9553 0.0662 -1.0000 -1.0000 0952699 1596748207.10 151.5129 60.0020 32.0000 1.9551 1.9568 400.6378 401.0599 0.0661 -1.0000 -1.0000 0952759 1596748207.20 151.6445 60.0020 32.0000 1.9538 1.9555 400.8290 401.2509 0.0660 -1.0000 -1.0000 0952839 1596748207.30 151.6445 60.0020 32.0000 1.9543 1.9560 400.7183 401.1407 0.0662 -1.0000 -1.0000 0952899 1596748207.40 151.6445 60.0020 32.0000 1.9556 1.9573 400.3473 400.7704 0.0663 -1.0000 -1.0000 0952959 1596748207.50 151.6445 60.0020 32.0000 1.9557 1.9574 400.2523 400.6750 0.0663 -1.0000 -1.0000 0953039 1596748207.60 151.6445 60.0020 32.0000 1.9559 1.9576 400.3504 400.7724 0.0661 -1.0000 -1.0000 0953099 1596748207.70 151.6445 60.0020 32.0000 1.9554 1.9571 400.6032 401.0256 0.0661 -1.0000 -1.0000 0953189 1596748207.80 151.5848 60.0020 32.0000 1.9547 1.9563 400.8106 401.2330 0.0661 -1.0000 -1.0000 0953269 1596748207.90 151.5560 60.0020 32.0000 1.9531 1.9548 400.6710 401.0935 0.0661 -1.0000 -1.0000 0953329 1596748208.00 151.5560 60.0020 32.0000 1.9540 1.9557 400.5156 400.9370 0.0660 -1.0000 -1.0000 0953389 1596748208.10 151.5560 60.0020 32.0000 1.9562 1.9579 400.6141 401.0355 0.0660 -1.0000 -1.0000 0953459 1596748208.20 151.5560 60.0020 32.0000 1.9572 1.9589 400.5531 400.9739 0.0658 -1.0000 -1.0000 0953529 1596748208.30 151.5560 60.0020 32.0000 1.9519 1.9536 400.5716 400.9920 0.0660 -1.0000 -1.0000 0953589 1596748208.40 151.5560 60.0020 32.0000 1.9537 1.9554 400.7593 401.1817 0.0661 -1.0000 -1.0000 0953669 1596748208.50 151.5560 60.0020 32.0000 1.9547 1.9563 400.7151 401.1371 0.0661 -1.0000 -1.0000 0953729 1596748208.60 151.6313 60.0020 32.0000 1.9574 1.9591 400.4430 400.8646 0.0660 -1.0000 -1.0000 0953908 1596748208.70 151.7093 60.0020 32.0000 1.9566 1.9583 400.5579 400.9799 0.0661 -1.0000 -1.0000 0953978 1596748208.80 151.7093 60.0020 32.0000 1.9559 1.9576 400.7524 401.1742 0.0661 -1.0000 -1.0000 0954038 1596748208.90 151.7093 60.0020 32.0000 1.9573 1.9590 400.8764 401.2991 0.0662 -1.0000 -1.0000 0954119 1596748209.00 151.7093 60.0020 32.0000 1.9557 1.9574 400.5075 400.9292 0.0661 -1.0000 -1.0000 0954178 1596748209.10 151.7093 60.0020 32.0000 1.9579 1.9596 400.4084 400.8309 0.0662 -1.0000 -1.0000 0954458 1596748209.20 151.7093 60.0020 32.0000 1.9558 1.9575 400.4225 400.8441 0.0660 -1.0000 -1.0000 0954528 1596748209.30 151.5551 60.0020 32.0000 1.9535 1.9552 400.8312 401.2530 0.0660 -1.0000 -1.0000 0954598 1596748209.40 151.5275 60.0020 32.0000 1.9529 1.9545 400.7213 401.1434 0.0661 -1.0000 -1.0000 0954658 1596748209.50 151.5275 60.0020 32.0000 1.9553 1.9570 400.5284 400.9507 0.0661 -1.0000 -1.0000 0954728 1596748209.60 151.5275 60.0020 32.0000 1.9571 1.9588 400.4948 400.9162 0.0661 -1.0000 -1.0000 0954958 1596748209.70 151.5275 60.0020 32.0000 1.9555 1.9572 400.6558 401.0777 0.0660 -1.0000 -1.0000 0955018 1596748209.80 151.5275 60.0020 32.0000 1.9549 1.9566 400.7683 401.1902 0.0661 -1.0000 -1.0000 0955088 1596748209.90 151.5820 60.0018 32.0000 1.9538 1.9555 400.8073 401.2294 0.0661 -1.0000 -1.0000 0955148 1596748210.00 151.5820 60.0018 32.0000 1.9550 1.9567 400.7045 401.1267 0.0661 -1.0000 -1.0000 0955218 1596748210.10 151.5820 60.0018 32.0000 1.9562 1.9579 400.7681 401.1907 0.0661 -1.0000 -1.0000 0955677 1596748210.20 151.5820 60.0018 32.0000 1.9577 1.9594 400.3086 400.7307 0.0662 -1.0000 -1.0000 0955738 1596748210.30 151.5820 60.0018 32.0000 1.9575 1.9592 400.3699 400.7910 0.0660 -1.0000 -1.0000 0955797 1596748210.40 151.6387 60.0018 32.0000 1.9547 1.9564 400.8608 401.2844 0.0660 -1.0000 -1.0000 0955877 1596748210.50 151.6497 60.0018 32.0000 1.9552 1.9569 400.8064 401.2281 0.0662 -1.0000 -1.0000 0955947 1596748210.60 151.6497 60.0018 32.0000 1.9575 1.9592 400.6112 401.0323 0.0659 -1.0000 -1.0000 0956197 1596748210.70 151.6497 60.0018 32.0000 1.9554 1.9571 400.4412 400.8625 0.0661 -1.0000 -1.0000 0956267 1596748210.80 151.6497 60.0018 32.0000 1.9545 1.9562 400.6842 401.1056 0.0659 -1.0000 -1.0000 0956337 1596748210.90 151.6497 60.0018 32.0000 1.9528 1.9545 400.6708 401.0925 0.0661 -1.0000 -1.0000 0956417 1596748211.00 151.4070 60.0018 32.0000 1.9537 1.9554 400.8012 401.2231 0.0660 -1.0000 -1.0000 0956477 1596748211.10 151.4070 60.0018 32.0000 1.9551 1.9568 400.4894 400.9117 0.0662 -1.0000 -1.0000 0956707 1596748211.20 151.4070 60.0018 32.0000 1.9561 1.9578 400.3922 400.8136 0.0660 -1.0000 -1.0000 0956777 1596748211.30 151.4070 60.0018 32.0000 1.9569 1.9586 400.4068 400.8287 0.0662 -1.0000 -1.0000 0956837 1596748211.40 151.4070 60.0018 32.0000 1.9550 1.9567 400.5220 400.9452 0.0662 -1.0000 -1.0000 0956907 1596748211.50 151.3873 60.0018 32.0000 1.9550 1.9567 400.9336 401.3552 0.0660 -1.0000 -1.0000 0956987 1596748211.60 151.3083 60.0018 32.0000 1.9535 1.9552 400.8259 401.2479 0.0660 -1.0000 -1.0000 0957167 1596748211.70 151.3083 60.0018 32.0000 1.9538 1.9555 400.8106 401.2333 0.0662 -1.0000 -1.0000 0957227 1596748211.80 151.3083 60.0018 32.0000 1.9567 1.9584 400.5481 400.9699 0.0660 -1.0000 -1.0000 0957297 1596748211.90 151.3083 60.0018 32.0000 1.9556 1.9573 400.2659 400.6877 0.0662 -1.0000 -1.0000 0957367 1596748212.00 151.3083 60.0018 32.0000 1.9558 1.9575 400.4254 400.8481 0.0662 -1.0000 -1.0000 0957427 1596748212.10 151.4596 60.0018 32.0000 1.9551 1.9568 400.5943 401.0169 0.0662 -1.0000 -1.0000 0957497 1596748212.20 151.4596 60.0018 32.0000 1.9543 1.9560 400.9080 401.3304 0.0661 -1.0000 -1.0000 0957677 1596748212.30 151.4596 60.0018 32.0000 1.9552 1.9569 400.7906 401.2135 0.0662 -1.0000 -1.0000 0957737 1596748212.40 151.4596 60.0018 32.0000 1.9557 1.9574 400.7169 401.1395 0.0662 -1.0000 -1.0000 0957807 1596748212.50 151.4596 60.0018 32.0000 1.9568 1.9585 400.5046 400.9278 0.0663 -1.0000 -1.0000 0957867 1596748212.60 151.5485 60.0018 32.0000 1.9542 1.9559 400.7512 401.1745 0.0663 -1.0000 -1.0000 0957937 1596748212.70 151.6151 60.0018 32.0000 1.9549 1.9566 400.8213 401.2443 0.0662 -1.0000 -1.0000 0958436 1596748212.80 151.6151 60.0018 32.0000 1.9533 1.9550 400.8438 401.2648 0.0660 -1.0000 -1.0000 0958496 1596748212.90 151.6151 60.0018 32.0000 1.9571 1.9588 400.7546 401.1775 0.0662 -1.0000 -1.0000 0958576 1596748213.00 151.6151 60.0018 32.0000 1.9552 1.9569 400.6345 401.0580 0.0663 -1.0000 -1.0000 0958636 1596748213.10 151.6151 60.0018 32.0000 1.9547 1.9564 400.2844 400.7065 0.0662 -1.0000 -1.0000 0958696 1596748213.20 151.3965 60.0018 32.0000 1.9568 1.9585 400.3546 400.7766 0.0661 -1.0000 -1.0000 0958936 1596748213.30 151.3965 60.0018 32.0000 1.9548 1.9565 400.7343 401.1566 0.0661 -1.0000 -1.0000 0958996 1596748213.40 151.3965 60.0018 32.0000 1.9549 1.9566 400.8290 401.2513 0.0662 -1.0000 -1.0000 0959066 1596748213.50 151.3965 60.0018 32.0000 1.9550 1.9567 400.7700 401.1916 0.0661 -1.0000 -1.0000 0959136 1596748213.60 151.3965 60.0018 32.0000 1.9561 1.9578 400.6350 401.0587 0.0663 -1.0000 -1.0000 0959206 1596748213.70 151.2348 60.0018 32.0000 1.9552 1.9569 400.6691 401.0916 0.0662 -1.0000 -1.0000 0959266 1596748213.80 151.1412 60.0018 32.0000 1.9532 1.9549 400.7650 401.1880 0.0662 -1.0000 -1.0000 0959336 1596748213.90 151.1412 60.0018 32.0000 1.9527 1.9544 400.8645 401.2862 0.0660 -1.0000 -1.0000 0959406 1596748214.00 151.1412 60.0018 32.0000 1.9550 1.9567 400.5019 400.9235 0.0661 -1.0000 -1.0000 0959466 1596748214.10 151.1412 60.0018 32.0000 1.9562 1.9579 400.3976 400.8193 0.0661 -1.0000 -1.0000 0959536 1596748214.20 151.1412 60.0018 32.0000 1.9560 1.9577 400.3428 400.7648 0.0661 -1.0000 -1.0000 0959606 1596748214.30 151.6427 60.0018 32.0000 1.9550 1.9567 400.5844 401.0076 0.0662 -1.0000 -1.0000 0959716 1596748214.40 151.6427 60.0018 32.0000 1.9542 1.9559 400.8997 401.3209 0.0660 -1.0000 -1.0000 0959786 1596748214.50 151.6427 60.0018 32.0000 1.9551 1.9568 400.8760 401.2985 0.0661 -1.0000 -1.0000 0959856 1596748214.60 151.6427 60.0018 32.0000 1.9538 1.9555 400.7786 401.1991 0.0659 -1.0000 -1.0000 0959916 1596748214.70 151.6427 60.0018 32.0000 1.9535 1.9552 400.4722 400.8936 0.0661 -1.0000 -1.0000 0959986 1596748214.80 151.6427 60.0018 32.0000 1.9553 1.9570 400.2727 400.6943 0.0661 -1.0000 -1.0000 1000046 1596748214.90 151.5798 60.0010 32.0000 1.9551 1.9568 400.5078 400.9290 0.0660 -1.0000 -1.0000 1000126 1596748215.00 151.5798 60.0010 32.0000 1.9539 1.9556 400.5673 400.9894 0.0661 -1.0000 -1.0000 1000185 1596748215.10 151.5798 60.0010 32.0000 1.9538 1.9555 400.8755 401.2983 0.0662 -1.0000 -1.0000 1000246 1596748215.20 151.5798 60.0010 32.0000 1.9554 1.9571 400.7578 401.1798 0.0660 -1.0000 -1.0000 1000316 1596748215.30 151.5798 60.0010 32.0000 1.9548 1.9565 400.7010 401.1238 0.0663 -1.0000 -1.0000 1000705 1596748215.40 151.5443 60.0010 32.0000 1.9562 1.9579 400.7202 401.1426 0.0661 -1.0000 -1.0000 1000765 1596748215.50 151.5390 60.0010 32.0000 1.9554 1.9571 400.4098 400.8321 0.0662 -1.0000 -1.0000 1000835 1596748215.60 151.5390 60.0010 32.0000 1.9550 1.9567 400.2081 400.6304 0.0662 -1.0000 -1.0000 1000895 1596748215.70 151.5390 60.0010 32.0000 1.9565 1.9582 400.4512 400.8730 0.0660 -1.0000 -1.0000 1000965 1596748215.80 151.5390 60.0010 32.0000 1.9557 1.9574 400.8061 401.2280 0.0661 -1.0000 -1.0000 1001225 1596748215.90 151.5321 60.0010 32.0000 1.9544 1.9561 400.8371 401.2592 0.0661 -1.0000 -1.0000 1001285 1596748216.00 151.4283 60.0010 32.0000 1.9557 1.9574 400.6805 401.1038 0.0663 -1.0000 -1.0000 1001345 1596748216.10 151.4283 60.0010 32.0000 1.9565 1.9582 400.3641 400.7857 0.0660 -1.0000 -1.0000 1001415 1596748216.20 151.4283 60.0010 32.0000 1.9557 1.9574 400.4145 400.8361 0.0661 -1.0000 -1.0000 1001485 1596748216.30 151.4283 60.0010 32.0000 1.9539 1.9556 400.6657 401.0875 0.0660 -1.0000 -1.0000 1001685 1596748216.40 151.4283 60.0010 32.0000 1.9537 1.9554 400.7346 401.1572 0.0662 -1.0000 -1.0000 1001755 1596748216.50 151.4438 60.0010 32.0000 1.9551 1.9568 400.7681 401.1910 0.0662 -1.0000 -1.0000 1001815 1596748216.60 151.4438 60.0010 32.0000 1.9561 1.9578 400.4484 400.8699 0.0660 -1.0000 -1.0000 1001875 1596748216.70 151.4438 60.0010 32.0000 1.9572 1.9589 400.5126 400.9343 0.0661 -1.0000 -1.0000 1001955 1596748216.80 151.4438 60.0010 32.0000 1.9568 1.9585 400.3792 400.8014 0.0661 -1.0000 -1.0000 1002194 1596748216.90 151.4438 60.0010 32.0000 1.9555 1.9572 400.6070 401.0287 0.0660 -1.0000 -1.0000 1002284 1596748217.00 151.4438 60.0010 32.0000 1.9544 1.9561 400.7854 401.2085 0.0662 -1.0000 -1.0000 1002345 1596748217.10 151.4926 60.0010 32.0000 1.9538 1.9555 400.6960 401.1179 0.0661 -1.0000 -1.0000 1002404 1596748217.20 151.5106 60.0010 32.0000 1.9552 1.9569 400.3735 400.7933 0.0658 -1.0000 -1.0000 1002474 1596748217.30 151.5106 60.0010 32.0000 1.9556 1.9573 400.2396 400.6622 0.0662 -1.0000 -1.0000 1002684 1596748217.40 151.5106 60.0010 32.0000 1.9547 1.9564 400.3062 400.7282 0.0661 -1.0000 -1.0000 1002744 1596748217.50 151.5106 60.0010 32.0000 1.9563 1.9580 400.4298 400.8500 0.0659 -1.0000 -1.0000 1002814 1596748217.60 151.5091 60.0010 32.0000 1.9563 1.9580 400.6358 401.0576 0.0660 -1.0000 -1.0000 1002894 1596748217.70 151.4310 60.0010 32.0000 1.9548 1.9564 400.7582 401.1789 0.0659 -1.0000 -1.0000 1002964 1596748217.80 151.4310 60.0010 32.0000 1.9551 1.9568 400.7695 401.1921 0.0662 -1.0000 -1.0000 1003054 1596748217.90 151.4310 60.0010 32.0000 1.9539 1.9556 400.6725 401.0946 0.0661 -1.0000 -1.0000 1003354 1596748218.00 151.4310 60.0010 32.0000 1.9543 1.9560 400.3237 400.7449 0.0660 -1.0000 -1.0000 1003424 1596748218.10 151.4310 60.0010 32.0000 1.9549 1.9566 400.4401 400.8622 0.0661 -1.0000 -1.0000 1003494 1596748218.20 151.4272 60.0010 32.0000 1.9537 1.9554 400.4634 400.8860 0.0662 -1.0000 -1.0000 1003554 1596748218.30 151.4272 60.0010 32.0000 1.9541 1.9558 400.7460 401.1677 0.0660 -1.0000 -1.0000 1003614 1596748218.40 151.4272 60.0010 32.0000 1.9532 1.9549 400.6599 401.0811 0.0659 -1.0000 -1.0000 1003963 1596748218.50 151.4272 60.0010 32.0000 1.9540 1.9557 400.6845 401.1058 0.0660 -1.0000 -1.0000 1004023 1596748218.60 151.4272 60.0010 32.0000 1.9555 1.9572 400.5834 401.0058 0.0661 -1.0000 -1.0000 1004093 1596748218.70 151.4253 60.0010 32.0000 1.9564 1.9581 400.4220 400.8438 0.0661 -1.0000 -1.0000 1004164 1596748218.80 151.4175 60.0010 32.0000 1.9555 1.9572 400.2787 400.7007 0.0661 -1.0000 -1.0000 1004223 1596748218.90 151.4175 60.0010 32.0000 1.9543 1.9560 400.5341 400.9550 0.0660 -1.0000 -1.0000 1004463 1596748219.00 151.4175 60.0010 32.0000 1.9553 1.9570 400.4781 400.8998 0.0661 -1.0000 -1.0000 1004523 1596748219.10 151.4175 60.0010 32.0000 1.9557 1.9574 400.6336 401.0558 0.0661 -1.0000 -1.0000 1004593 1596748219.20 151.4175 60.0010 32.0000 1.9584 1.9601 400.5621 400.9842 0.0662 -1.0000 -1.0000 1004663 1596748219.30 151.2609 60.0010 32.0000 1.9574 1.9591 400.4243 400.8466 0.0662 -1.0000 -1.0000 1004723 1596748219.40 151.2609 60.0010 32.0000 1.9560 1.9577 400.4163 400.8388 0.0662 -1.0000 -1.0000 1004903 1596748219.50 151.2609 60.0010 32.0000 1.9549 1.9566 400.8256 401.2485 0.0662 -1.0000 -1.0000 1004973 1596748219.60 151.2609 60.0010 32.0000 1.9541 1.9558 400.6619 401.0837 0.0660 -1.0000 -1.0000 1005043 1596748219.70 151.2609 60.0010 32.0000 1.9555 1.9572 400.7025 401.1251 0.0662 -1.0000 -1.0000 1005103 1596748219.80 151.2609 60.0010 32.0000 1.9563 1.9580 400.4523 400.8744 0.0661 -1.0000 -1.0000 1005173 1596748219.90 151.5003 60.0000 32.0000 1.9559 1.9576 400.2506 400.6717 0.0661 -1.0000 -1.0000 1005233 1596748220.00 151.5003 60.0000 32.0000 1.9572 1.9589 400.3982 400.8204 0.0661 -1.0000 -1.0000 1005303 1596748220.10 151.5003 60.0000 32.0000 1.9560 1.9577 400.4052 400.8258 0.0659 -1.0000 -1.0000 1005393 1596748220.20 151.5003 60.0000 32.0000 1.9560 1.9577 400.5926 401.0146 0.0661 -1.0000 -1.0000 1005453 1596748220.30 151.5003 60.0000 32.0000 1.9557 1.9574 400.6226 401.0444 0.0661 -1.0000 -1.0000 1005513 1596748220.40 151.5003 60.0000 32.0000 1.9556 1.9573 400.6110 401.0325 0.0660 -1.0000 -1.0000 1005703 1596748220.50 151.5553 60.0000 32.0000 1.9569 1.9586 400.4516 400.8753 0.0663 -1.0000 -1.0000 1005763 1596748220.60 151.5553 60.0000 32.0000 1.9569 1.9586 400.3149 400.7365 0.0661 -1.0000 -1.0000 1005833 1596748220.70 151.5553 60.0000 32.0000 1.9566 1.9583 400.4800 400.9022 0.0662 -1.0000 -1.0000 1005903 1596748220.80 151.5553 60.0000 32.0000 1.9551 1.9568 400.5868 401.0091 0.0661 -1.0000 -1.0000 1005962 1596748220.90 151.5553 60.0000 32.0000 1.9535 1.9552 400.6464 401.0690 0.0662 -1.0000 -1.0000 1006422 1596748221.00 151.5051 60.0000 32.0000 1.9543 1.9560 400.6423 401.0631 0.0659 -1.0000 -1.0000 1006482 1596748221.10 151.4895 60.0000 32.0000 1.9544 1.9561 400.5732 400.9956 0.0662 -1.0000 -1.0000 1006552 1596748221.20 151.4895 60.0000 32.0000 1.9554 1.9571 400.6493 401.0716 0.0661 -1.0000 -1.0000 1006652 1596748221.30 151.4895 60.0000 32.0000 1.9559 1.9576 400.3045 400.7267 0.0662 -1.0000 -1.0000 1006712 1596748221.40 151.4895 60.0000 32.0000 1.9553 1.9570 400.4679 400.8891 0.0659 -1.0000 -1.0000 1006942 1596748221.50 151.4922 60.0000 32.0000 1.9556 1.9573 400.5569 400.9791 0.0661 -1.0000 -1.0000 1007012 1596748221.60 151.5211 60.0000 32.0000 1.9540 1.9557 400.7955 401.2177 0.0661 -1.0000 -1.0000 1007072 1596748221.70 151.5211 60.0000 32.0000 1.9558 1.9575 400.5792 401.0016 0.0661 -1.0000 -1.0000 1007162 1596748221.80 151.5211 60.0000 32.0000 1.9579 1.9596 400.5445 400.9660 0.0661 -1.0000 -1.0000 1007232 1596748221.90 151.5211 60.0000 32.0000 1.9584 1.9601 400.4970 400.9189 0.0661 -1.0000 -1.0000 1007412 1596748222.00 151.5211 60.0000 32.0000 1.9590 1.9607 400.3977 400.8205 0.0662 -1.0000 -1.0000 1007472 1596748222.10 151.4126 60.0000 32.0000 1.9597 1.9614 400.5876 401.0086 0.0659 -1.0000 -1.0000 1007542 1596748222.20 151.4113 60.0000 32.0000 1.9560 1.9577 400.6330 401.0545 0.0661 -1.0000 -1.0000 1007602 1596748222.30 151.4113 60.0000 32.0000 1.9558 1.9575 400.7080 401.1306 0.0661 -1.0000 -1.0000 1007672 1596748222.40 151.4113 60.0000 32.0000 1.9571 1.9588 400.2321 400.6538 0.0661 -1.0000 -1.0000 1007741 1596748222.50 151.4113 60.0000 32.0000 1.9564 1.9581 400.1402 400.5615 0.0660 -1.0000 -1.0000 1007922 1596748222.60 151.4113 60.0000 32.0000 1.9553 1.9570 400.3489 400.7702 0.0661 -1.0000 -1.0000 1007981 1596748222.70 151.4647 60.0000 32.0000 1.9552 1.9569 400.6826 401.1055 0.0662 -1.0000 -1.0000 1008051 1596748222.80 151.4647 60.0000 32.0000 1.9555 1.9572 400.6804 401.1030 0.0662 -1.0000 -1.0000 1008171 1596748222.90 151.4647 60.0000 32.0000 1.9546 1.9563 400.8219 401.2450 0.0662 -1.0000 -1.0000 1008251 1596748223.00 151.4647 60.0000 32.0000 1.9576 1.9593 400.6259 401.0479 0.0661 -1.0000 -1.0000 1008421 1596748223.10 151.4647 60.0000 32.0000 1.9579 1.9596 400.3107 400.7328 0.0661 -1.0000 -1.0000 1008481 1596748223.20 151.5471 60.0000 32.0000 1.9575 1.9591 400.2905 400.7123 0.0662 -1.0000 -1.0000 1008561 1596748223.30 151.6021 60.0000 32.0000 1.9576 1.9593 400.2991 400.7200 0.0659 -1.0000 -1.0000 1008631 1596748223.40 151.6021 60.0000 32.0000 1.9578 1.9595 400.5201 400.9409 0.0660 -1.0000 -1.0000 1008691 1596748223.50 151.6021 60.0000 32.0000 1.9546 1.9563 400.7718 401.1931 0.0659 -1.0000 -1.0000 1008931 1596748223.60 151.6021 60.0000 32.0000 1.9556 1.9573 400.6681 401.0899 0.0661 -1.0000 -1.0000 1008991 1596748223.70 151.6021 60.0000 32.0000 1.9549 1.9566 400.2852 400.7086 0.0663 -1.0000 -1.0000 1009051 1596748223.80 151.5801 60.0000 32.0000 1.9569 1.9586 400.1816 400.6032 0.0661 -1.0000 -1.0000 1009131 1596748223.90 151.5801 60.0000 32.0000 1.9569 1.9586 400.4610 400.8824 0.0661 -1.0000 -1.0000 1009261 1596748224.00 151.5801 60.0000 32.0000 1.9545 1.9562 400.5368 400.9589 0.0661 -1.0000 -1.0000 1009441 1596748224.10 151.5801 60.0000 32.0000 1.9551 1.9568 400.7143 401.1364 0.0661 -1.0000 -1.0000 1009521 1596748224.20 151.5487 60.0000 32.0000 1.9561 1.9578 400.5422 400.9639 0.0661 -1.0000 -1.0000 1009581 1596748224.30 151.5172 60.0000 32.0000 1.9560 1.9577 400.4255 400.8477 0.0661 -1.0000 -1.0000 1009651 1596748224.40 151.5172 60.0000 32.0000 1.9553 1.9570 400.2077 400.6289 0.0660 -1.0000 -1.0000 1009721 1596748224.50 151.5172 60.0000 32.0000 1.9568 1.9585 400.4770 400.8980 0.0660 -1.0000 -1.0000 1009951 1596748224.60 151.5172 60.0000 32.0000 1.9558 1.9575 400.7861 401.2080 0.0660 -1.0000 -1.0000 1010010 1596748224.70 151.5172 60.0000 32.0000 1.9541 1.9558 400.7270 401.1500 0.0663 -1.0000 -1.0000 1010080 1596748224.80 151.5172 60.0000 32.0000 1.9551 1.9568 400.4857 400.9093 0.0663 -1.0000 -1.0000 1010140 1596748224.90 151.1845 60.0001 32.0000 1.9567 1.9584 400.2652 400.6875 0.0662 -1.0000 -1.0000 1010221 1596748225.00 151.1845 60.0001 32.0000 1.9556 1.9573 400.3437 400.7660 0.0661 -1.0000 -1.0000 1010450 1596748225.10 151.1845 60.0001 32.0000 1.9549 1.9566 400.4571 400.8785 0.0660 -1.0000 -1.0000 1010510 1596748225.20 151.1845 60.0001 32.0000 1.9532 1.9549 400.6583 401.0816 0.0663 -1.0000 -1.0000 1010580 1596748225.30 151.1845 60.0001 32.0000 1.9551 1.9568 400.7270 401.1503 0.0662 -1.0000 -1.0000 1010650 1596748225.40 151.5864 60.0001 32.0000 1.9563 1.9580 400.5443 400.9659 0.0660 -1.0000 -1.0000 1010710 1596748225.50 151.6394 60.0001 32.0000 1.9574 1.9591 400.3584 400.7803 0.0661 -1.0000 -1.0000 1010780 1596748225.60 151.6394 60.0001 32.0000 1.9557 1.9574 400.5082 400.9294 0.0660 -1.0000 -1.0000 1010960 1596748225.70 151.6394 60.0001 32.0000 1.9544 1.9561 400.8011 401.2232 0.0661 -1.0000 -1.0000 1011020 1596748225.80 151.6394 60.0001 32.0000 1.9561 1.9578 400.7756 401.1975 0.0660 -1.0000 -1.0000 1011090 1596748225.90 151.6394 60.0001 32.0000 1.9557 1.9574 400.6653 401.0874 0.0661 -1.0000 -1.0000 1011150 1596748226.00 151.4288 60.0001 32.0000 1.9566 1.9583 400.4522 400.8728 0.0658 -1.0000 -1.0000 1011230 1596748226.10 151.4288 60.0001 32.0000 1.9568 1.9585 400.5629 400.9844 0.0660 -1.0000 -1.0000 1011420 1596748226.20 151.4288 60.0001 32.0000 1.9567 1.9584 400.5188 400.9396 0.0658 -1.0000 -1.0000 1011480 1596748226.30 151.4288 60.0001 32.0000 1.9546 1.9562 400.7231 401.1461 0.0662 -1.0000 -1.0000 1011550 1596748226.40 151.4288 60.0001 32.0000 1.9512 1.9529 400.7402 401.1630 0.0662 -1.0000 -1.0000 1011620 1596748226.50 151.4288 60.0001 32.0000 1.9544 1.9561 400.6831 401.1051 0.0661 -1.0000 -1.0000 1011680 1596748226.60 151.4957 60.0001 32.0000 1.9536 1.9553 400.7779 401.2007 0.0662 -1.0000 -1.0000 1012459 1596748226.70 151.4957 60.0001 32.0000 1.9554 1.9571 400.4500 400.8730 0.0663 -1.0000 -1.0000 1012529 1596748226.80 151.4957 60.0001 32.0000 1.9558 1.9574 400.6245 401.0462 0.0660 -1.0000 -1.0000 1012589 1596748226.90 151.4957 60.0001 32.0000 1.9543 1.9560 400.5622 400.9850 0.0662 -1.0000 -1.0000 1012659 1596748227.00 151.4957 60.0001 32.0000 1.9560 1.9577 400.7000 401.1230 0.0662 -1.0000 -1.0000 1012729 1596748227.10 151.4114 60.0001 32.0000 1.9558 1.9575 400.5494 400.9719 0.0661 -1.0000 -1.0000 1012789 1596748227.20 151.4041 60.0001 32.0000 1.9558 1.9575 400.5405 400.9618 0.0660 -1.0000 -1.0000 1012859 1596748227.30 151.4041 60.0001 32.0000 1.9559 1.9576 400.3617 400.7833 0.0661 -1.0000 -1.0000 1012919 1596748227.40 151.4041 60.0001 32.0000 1.9559 1.9576 400.4087 400.8309 0.0661 -1.0000 -1.0000 1012989 1596748227.50 151.4041 60.0001 32.0000 1.9552 1.9569 400.7127 401.1343 0.0661 -1.0000 -1.0000 1013059 1596748227.60 151.4263 60.0001 32.0000 1.9552 1.9569 400.8541 401.2769 0.0662 -1.0000 -1.0000 1013159 1596748227.70 151.5593 60.0001 32.0000 1.9558 1.9575 400.6467 401.0698 0.0662 -1.0000 -1.0000 1013219 1596748227.80 151.5593 60.0001 32.0000 1.9562 1.9579 400.4448 400.8665 0.0660 -1.0000 -1.0000 1013289 1596748227.90 151.5593 60.0001 32.0000 1.9574 1.9591 400.6000 401.0218 0.0661 -1.0000 -1.0000 1013349 1596748228.00 151.5593 60.0001 32.0000 1.9577 1.9594 400.7318 401.1551 0.0663 -1.0000 -1.0000 1013409 1596748228.10 151.5593 60.0001 32.0000 1.9553 1.9570 400.6396 401.0621 0.0661 -1.0000 -1.0000 1013489 1596748228.20 151.4953 60.0001 32.0000 1.9552 1.9569 400.5250 400.9461 0.0661 -1.0000 -1.0000 1013549 1596748228.30 151.4953 60.0001 32.0000 1.9552 1.9569 400.5549 400.9775 0.0661 -1.0000 -1.0000 1013609 1596748228.40 151.4953 60.0001 32.0000 1.9566 1.9583 400.3498 400.7724 0.0662 -1.0000 -1.0000 1013688 1596748228.50 151.4953 60.0001 32.0000 1.9541 1.9558 400.3425 400.7637 0.0660 -1.0000 -1.0000 1013749 1596748228.60 151.4953 60.0001 32.0000 1.9545 1.9562 400.3616 400.7835 0.0662 -1.0000 -1.0000 1014298 1596748228.70 151.4907 60.0001 32.0000 1.9548 1.9565 400.5014 400.9229 0.0661 -1.0000 -1.0000 1014368 1596748228.80 151.4557 60.0001 32.0000 1.9573 1.9590 400.7059 401.1291 0.0663 -1.0000 -1.0000 1014428 1596748228.90 151.4557 60.0001 32.0000 1.9560 1.9577 400.4825 400.9045 0.0660 -1.0000 -1.0000 1014508 1596748229.00 151.4557 60.0001 32.0000 1.9567 1.9584 400.2272 400.6487 0.0661 -1.0000 -1.0000 1014568 1596748229.10 151.4557 60.0001 32.0000 1.9567 1.9584 400.1807 400.6023 0.0660 -1.0000 -1.0000 1014628 1596748229.20 151.4557 60.0001 32.0000 1.9565 1.9582 400.4318 400.8534 0.0661 -1.0000 -1.0000 1014708 1596748229.30 151.4611 60.0001 32.0000 1.9549 1.9565 400.6616 401.0822 0.0660 -1.0000 -1.0000 1014768 1596748229.40 151.4611 60.0001 32.0000 1.9547 1.9564 400.6602 401.0824 0.0660 -1.0000 -1.0000 1014838 1596748229.50 151.4611 60.0001 32.0000 1.9553 1.9570 400.7015 401.1225 0.0659 -1.0000 -1.0000 1014908 1596748229.60 151.4611 60.0001 32.0000 1.9563 1.9580 400.5745 400.9963 0.0661 -1.0000 -1.0000 1014968 1596748229.70 151.4611 60.0001 32.0000 1.9575 1.9592 400.4393 400.8610 0.0661 -1.0000 -1.0000 1015028 1596748229.80 151.4611 60.0001 32.0000 1.9568 1.9585 400.2755 400.6973 0.0661 -1.0000 -1.0000 1015108 1596748229.90 151.3363 59.9998 32.0000 1.9546 1.9563 400.3408 400.7618 0.0660 -1.0000 -1.0000 1015168 1596748230.00 151.3363 59.9998 32.0000 1.9553 1.9570 400.5780 401.0010 0.0664 -1.0000 -1.0000 1015228 1596748230.10 151.3363 59.9998 32.0000 1.9551 1.9567 400.6284 401.0504 0.0661 -1.0000 -1.0000 1015298 1596748230.20 151.3363 59.9998 32.0000 1.9562 1.9579 400.5547 400.9767 0.0661 -1.0000 -1.0000 1015428 1596748230.30 151.3363 59.9998 32.0000 1.9568 1.9585 400.2786 400.7007 0.0662 -1.0000 -1.0000 1015488 1596748230.40 151.3363 59.9998 32.0000 1.9565 1.9582 400.3971 400.8198 0.0662 -1.0000 -1.0000 1015557 1596748230.50 151.3677 59.9998 32.0000 1.9560 1.9577 400.6240 401.0464 0.0661 -1.0000 -1.0000 1015628 1596748230.60 151.3990 59.9998 32.0000 1.9546 1.9563 400.9093 401.3315 0.0661 -1.0000 -1.0000 1015687 1596748230.70 151.3990 59.9998 32.0000 1.9551 1.9568 400.6496 401.0722 0.0661 -1.0000 -1.0000 1016197 1596748230.80 151.3990 59.9998 32.0000 1.9567 1.9584 400.4065 400.8288 0.0662 -1.0000 -1.0000 1016257 1596748230.90 151.3990 59.9998 32.0000 1.9560 1.9577 400.2159 400.6373 0.0660 -1.0000 -1.0000 1016327 1596748231.00 151.3990 59.9998 32.0000 1.9566 1.9583 400.3997 400.8216 0.0662 -1.0000 -1.0000 1016397 1596748231.10 151.6150 59.9998 32.0000 1.9559 1.9576 400.6856 401.1077 0.0660 -1.0000 -1.0000 1016457 1596748231.20 151.6150 59.9998 32.0000 1.9541 1.9558 400.7327 401.1541 0.0660 -1.0000 -1.0000 1016697 1596748231.30 151.6150 59.9998 32.0000 1.9551 1.9568 400.8051 401.2272 0.0661 -1.0000 -1.0000 1016757 1596748231.40 151.6150 59.9998 32.0000 1.9552 1.9569 400.5287 400.9520 0.0663 -1.0000 -1.0000 1016817 1596748231.50 151.6150 59.9998 32.0000 1.9557 1.9574 400.3613 400.7829 0.0661 -1.0000 -1.0000 1016897 1596748231.60 151.6150 59.9998 32.0000 1.9561 1.9578 400.2219 400.6428 0.0659 -1.0000 -1.0000 1016957 1596748231.70 151.5478 59.9998 32.0000 1.9557 1.9574 400.4076 400.8287 0.0660 -1.0000 -1.0000 1017027 1596748231.80 151.5478 59.9998 32.0000 1.9542 1.9558 400.7079 401.1304 0.0662 -1.0000 -1.0000 1017097 1596748231.90 151.5478 59.9998 32.0000 1.9539 1.9556 400.7130 401.1356 0.0661 -1.0000 -1.0000 1017157 1596748232.00 151.5478 59.9998 32.0000 1.9561 1.9578 400.7768 401.1989 0.0661 -1.0000 -1.0000 1017217 1596748232.10 151.5478 59.9998 32.0000 1.9566 1.9583 400.6473 401.0697 0.0661 -1.0000 -1.0000 1017297 1596748232.20 151.5520 59.9998 32.0000 1.9568 1.9585 400.2714 400.6927 0.0660 -1.0000 -1.0000 1017357 1596748232.30 151.5533 59.9998 32.0000 1.9571 1.9588 400.5100 400.9323 0.0661 -1.0000 -1.0000 1017417 1596748232.40 151.5533 59.9998 32.0000 1.9562 1.9579 400.5751 400.9969 0.0660 -1.0000 -1.0000 1017486 1596748232.50 151.5533 59.9998 32.0000 1.9546 1.9563 400.7358 401.1572 0.0660 -1.0000 -1.0000 1017557 1596748232.60 151.5533 59.9998 32.0000 1.9543 1.9560 400.7345 401.1565 0.0660 -1.0000 -1.0000 1017617 1596748232.70 151.5533 59.9998 32.0000 1.9554 1.9571 400.5527 400.9745 0.0661 -1.0000 -1.0000 1017686 1596748232.80 151.4008 59.9998 32.0000 1.9560 1.9577 400.4595 400.8824 0.0662 -1.0000 -1.0000 1017936 1596748232.90 151.4008 59.9998 32.0000 1.9555 1.9572 400.2782 400.6999 0.0661 -1.0000 -1.0000 1018006 1596748233.00 151.4008 59.9998 32.0000 1.9565 1.9582 400.3994 400.8213 0.0661 -1.0000 -1.0000 1018076 1596748233.10 151.4008 59.9998 32.0000 1.9558 1.9575 400.6270 401.0496 0.0662 -1.0000 -1.0000 1018136 1596748233.20 151.4008 59.9998 32.0000 1.9560 1.9577 400.7893 401.2108 0.0660 -1.0000 -1.0000 1018206 1596748233.30 151.4008 59.9998 32.0000 1.9562 1.9579 400.5875 401.0099 0.0661 -1.0000 -1.0000 1018456 1596748233.40 151.4516 59.9998 32.0000 1.9595 1.9612 400.3300 400.7515 0.0660 -1.0000 -1.0000 1018526 1596748233.50 151.4566 59.9998 32.0000 1.9583 1.9600 400.2321 400.6535 0.0661 -1.0000 -1.0000 1018596 1596748233.60 151.4566 59.9998 32.0000 1.9562 1.9579 400.5261 400.9482 0.0662 -1.0000 -1.0000 1018656 1596748233.70 151.4566 59.9998 32.0000 1.9560 1.9577 400.7101 401.1334 0.0662 -1.0000 -1.0000 1018716 1596748233.80 151.4566 59.9998 32.0000 1.9572 1.9589 400.6442 401.0662 0.0661 -1.0000 -1.0000 1018956 1596748233.90 151.4566 59.9998 32.0000 1.9583 1.9600 400.4073 400.8301 0.0663 -1.0000 -1.0000 1019016 1596748234.00 151.6098 59.9998 32.0000 1.9602 1.9619 400.2937 400.7158 0.0660 -1.0000 -1.0000 1019076 1596748234.10 151.6098 59.9998 32.0000 1.9586 1.9603 400.4100 400.8330 0.0663 -1.0000 -1.0000 1019156 1596748234.20 151.6098 59.9998 32.0000 1.9564 1.9581 400.5043 400.9273 0.0663 -1.0000 -1.0000 1019216 1596748234.30 151.6098 59.9998 32.0000 1.9566 1.9583 400.6107 401.0326 0.0661 -1.0000 -1.0000 1019486 1596748234.40 151.6098 59.9998 32.0000 1.9579 1.9596 400.2373 400.6592 0.0662 -1.0000 -1.0000 1019556 1596748234.50 151.2644 59.9998 32.0000 1.9591 1.9608 400.0128 400.4344 0.0661 -1.0000 -1.0000 1019616 1596748234.60 151.2644 59.9998 32.0000 1.9585 1.9602 400.2009 400.6231 0.0662 -1.0000 -1.0000 1019686 1596748234.70 151.2644 59.9998 32.0000 1.9557 1.9574 400.4485 400.8713 0.0663 -1.0000 -1.0000 1019756 1596748234.80 151.2644 59.9998 32.0000 1.9548 1.9565 400.5012 400.9235 0.0661 -1.0000 -1.0000 1020455 1596748234.90 151.2644 59.9998 32.0000 1.9555 1.9572 400.4670 400.8885 0.0661 -1.0000 -1.0000 1020575 1596748235.00 151.2644 59.9998 32.0000 1.9579 1.9596 400.4478 400.8703 0.0662 -1.0000 -1.0000 1020635 1596748235.10 151.4594 60.0002 32.0000 1.9598 1.9615 400.4021 400.8253 0.0663 -1.0000 -1.0000 1020705 1596748235.20 151.4594 60.0002 32.0000 1.9585 1.9602 400.0308 400.4530 0.0662 -1.0000 -1.0000 1020775 1596748235.30 151.4594 60.0002 32.0000 1.9589 1.9606 400.2037 400.6260 0.0662 -1.0000 -1.0000 1020835 1596748235.40 151.4594 60.0002 32.0000 1.9581 1.9598 400.3591 400.7807 0.0661 -1.0000 -1.0000 1020905 1596748235.50 151.4594 60.0002 32.0000 1.9543 1.9560 400.4663 400.8895 0.0663 -1.0000 -1.0000 1020975 1596748235.60 151.4594 60.0002 32.0000 1.9579 1.9596 400.2388 400.6614 0.0662 -1.0000 -1.0000 1021045 1596748235.70 151.3156 60.0002 32.0000 1.9587 1.9604 399.9344 400.3564 0.0662 -1.0000 -1.0000 1021105 1596748235.80 151.3156 60.0002 32.0000 1.9567 1.9584 400.1642 400.5852 0.0661 -1.0000 -1.0000 1021175 1596748235.90 151.3156 60.0002 32.0000 1.9570 1.9587 400.3893 400.8112 0.0661 -1.0000 -1.0000 1021245 1596748236.00 151.3156 60.0002 32.0000 1.9563 1.9580 400.3598 400.7825 0.0662 -1.0000 -1.0000 1021305 1596748236.10 151.3156 60.0002 32.0000 1.9574 1.9591 400.4058 400.8280 0.0661 -1.0000 -1.0000 1021385 1596748236.20 151.3156 60.0002 32.0000 1.9595 1.9612 400.2707 400.6931 0.0663 -1.0000 -1.0000 1021445 1596748236.30 151.5765 60.0002 32.0000 1.9592 1.9609 400.0915 400.5123 0.0660 -1.0000 -1.0000 1021505 1596748236.40 151.5765 60.0002 32.0000 1.9589 1.9606 400.1904 400.6127 0.0662 -1.0000 -1.0000 1021725 1596748236.50 151.5765 60.0002 32.0000 1.9583 1.9600 399.9933 400.4150 0.0661 -1.0000 -1.0000 1021785 1596748236.60 151.5765 60.0002 32.0000 1.9569 1.9586 400.4863 400.9082 0.0660 -1.0000 -1.0000 1021844 1596748236.70 151.5765 60.0002 32.0000 1.9568 1.9585 400.6003 401.0221 0.0661 -1.0000 -1.0000 1021915 1596748236.80 151.5765 60.0002 32.0000 1.9573 1.9590 400.6562 401.0790 0.0662 -1.0000 -1.0000 1021984 1596748236.90 151.5765 60.0002 32.0000 1.9585 1.9602 400.1921 400.6144 0.0662 -1.0000 -1.0000 1022164 1596748237.00 151.5765 60.0002 32.0000 1.9577 1.9594 400.1100 400.5313 0.0660 -1.0000 -1.0000 1022224 1596748237.10 151.5765 60.0002 32.0000 1.9572 1.9589 400.1585 400.5800 0.0661 -1.0000 -1.0000 1022294 1596748237.20 151.5765 60.0002 32.0000 1.9570 1.9587 400.4021 400.8245 0.0662 -1.0000 -1.0000 1022374 1596748237.30 151.5765 60.0002 32.0000 1.9548 1.9565 400.6294 401.0518 0.0662 -1.0000 -1.0000 1022434 1596748237.40 151.5550 60.0002 32.0000 1.9564 1.9581 400.4506 400.8735 0.0663 -1.0000 -1.0000 1022504 1596748237.50 151.5550 60.0002 32.0000 1.9579 1.9596 400.5058 400.9273 0.0659 -1.0000 -1.0000 1022574 1596748237.60 151.5550 60.0002 32.0000 1.9582 1.9599 400.3184 400.7414 0.0663 -1.0000 -1.0000 1022634 1596748237.70 151.5550 60.0002 32.0000 1.9572 1.9589 400.6343 401.0573 0.0662 -1.0000 -1.0000 1022694 1596748237.80 151.5550 60.0002 32.0000 1.9579 1.9596 400.6677 401.0892 0.0659 -1.0000 -1.0000 1022774 1596748237.90 151.4212 60.0002 32.0000 1.9580 1.9597 400.6515 401.0731 0.0660 -1.0000 -1.0000 1023184 1596748238.00 151.3504 60.0002 32.0000 1.9595 1.9612 400.2713 400.6928 0.0661 -1.0000 -1.0000 1023244 1596748238.10 151.3504 60.0002 32.0000 1.9584 1.9601 400.5202 400.9419 0.0660 -1.0000 -1.0000 1023324 1596748238.20 151.3504 60.0002 32.0000 1.9561 1.9578 400.4968 400.9182 0.0661 -1.0000 -1.0000 1023384 1596748238.30 151.3504 60.0002 32.0000 1.9572 1.9589 400.5961 401.0184 0.0661 -1.0000 -1.0000 1023444 1596748238.40 151.3504 60.0002 32.0000 1.9573 1.9590 400.6227 401.0453 0.0662 -1.0000 -1.0000 1024243 1596748238.50 151.4147 60.0002 32.0000 1.9577 1.9594 400.5482 400.9707 0.0662 -1.0000 -1.0000 1024303 1596748238.60 151.4368 60.0002 32.0000 1.9589 1.9606 400.5736 400.9970 0.0663 -1.0000 -1.0000 1024363 1596748238.70 151.4368 60.0002 32.0000 1.9577 1.9594 400.2428 400.6640 0.0660 -1.0000 -1.0000 1024433 1596748238.80 151.4368 60.0002 32.0000 1.9562 1.9579 400.6347 401.0571 0.0662 -1.0000 -1.0000 1024503 1596748238.90 151.4368 60.0002 32.0000 1.9565 1.9582 400.6648 401.0865 0.0659 -1.0000 -1.0000 1024573 1596748239.00 151.4368 60.0002 32.0000 1.9577 1.9594 400.7126 401.1349 0.0661 -1.0000 -1.0000 1024633 1596748239.10 151.5749 60.0002 32.0000 1.9590 1.9607 400.5011 400.9232 0.0661 -1.0000 -1.0000 1024703 1596748239.20 151.5749 60.0002 32.0000 1.9569 1.9586 400.1451 400.5671 0.0662 -1.0000 -1.0000 1024773 1596748239.30 151.5749 60.0002 32.0000 1.9562 1.9579 400.3184 400.7407 0.0662 -1.0000 -1.0000 1024843 1596748239.40 151.5749 60.0002 32.0000 1.9558 1.9575 400.5735 400.9959 0.0661 -1.0000 -1.0000 1024903 1596748239.50 151.5749 60.0002 32.0000 1.9564 1.9580 400.5906 401.0133 0.0662 -1.0000 -1.0000 1024973 1596748239.60 151.5749 60.0002 32.0000 1.9567 1.9584 400.7565 401.1801 0.0663 -1.0000 -1.0000 1025033 1596748239.70 151.3501 60.0008 32.0000 1.9578 1.9595 400.5840 401.0049 0.0659 -1.0000 -1.0000 1025103 1596748239.80 151.4191 60.0008 32.0000 1.9586 1.9603 400.3576 400.7803 0.0662 -1.0000 -1.0000 1025173 1596748239.90 151.4191 60.0008 32.0000 1.9567 1.9584 400.4897 400.9121 0.0662 -1.0000 -1.0000 1025473 1596748240.00 151.4191 60.0008 32.0000 1.9563 1.9580 400.6199 401.0427 0.0662 -1.0000 -1.0000 1025533 1596748240.10 151.4191 60.0008 32.0000 1.9576 1.9593 400.6983 401.1213 0.0662 -1.0000 -1.0000 1025602 1596748240.20 151.4191 60.0008 32.0000 1.9582 1.9599 400.4142 400.8354 0.0659 -1.0000 -1.0000 1025672 1596748240.30 151.4191 60.0008 32.0000 1.9588 1.9605 400.1169 400.5381 0.0661 -1.0000 -1.0000 1025732 1596748240.40 151.4191 60.0008 32.0000 1.9565 1.9582 400.3268 400.7485 0.0661 -1.0000 -1.0000 1025802 1596748240.50 151.4191 60.0008 32.0000 1.9563 1.9580 400.5068 400.9273 0.0658 -1.0000 -1.0000 1025872 1596748240.60 151.4191 60.0008 32.0000 1.9555 1.9572 400.6951 401.1167 0.0661 -1.0000 -1.0000 1025932 1596748240.70 151.4191 60.0008 32.0000 1.9552 1.9569 400.6010 401.0237 0.0661 -1.0000 -1.0000 1026002 1596748240.80 151.4191 60.0008 32.0000 1.9549 1.9566 400.4927 400.9143 0.0660 -1.0000 -1.0000 1026062 1596748240.90 151.4191 60.0008 32.0000 1.9565 1.9582 400.4154 400.8371 0.0661 -1.0000 -1.0000 1026142 1596748241.00 151.6970 60.0008 32.0000 1.9576 1.9593 400.3847 400.8070 0.0662 -1.0000 -1.0000 1026272 1596748241.10 151.6970 60.0008 32.0000 1.9561 1.9578 400.5576 400.9791 0.0660 -1.0000 -1.0000 1026332 1596748241.20 151.6970 60.0008 32.0000 1.9551 1.9568 400.5923 401.0140 0.0662 -1.0000 -1.0000 1026412 1596748241.30 151.6970 60.0008 32.0000 1.9554 1.9571 400.7827 401.2041 0.0659 -1.0000 -1.0000 1026472 1596748241.40 151.6970 60.0008 32.0000 1.9564 1.9581 400.6729 401.0945 0.0660 -1.0000 -1.0000 1026532 1596748241.50 151.6970 60.0008 32.0000 1.9562 1.9579 400.5600 400.9815 0.0660 -1.0000 -1.0000 1026732 1596748241.60 151.4548 60.0008 32.0000 1.9582 1.9599 400.3848 400.8059 0.0660 -1.0000 -1.0000 1026792 1596748241.70 151.4548 60.0008 32.0000 1.9581 1.9598 400.2133 400.6357 0.0663 -1.0000 -1.0000 1026852 1596748241.80 151.4548 60.0008 32.0000 1.9579 1.9596 400.3959 400.8167 0.0659 -1.0000 -1.0000 1026922 1596748241.90 151.4548 60.0008 32.0000 1.9567 1.9584 400.3535 400.7750 0.0660 -1.0000 -1.0000 1026992 1596748242.00 151.4548 60.0008 32.0000 1.9560 1.9577 400.5033 400.9243 0.0660 -1.0000 -1.0000 1027242 1596748242.10 151.4548 60.0008 32.0000 1.9572 1.9589 400.6176 401.0396 0.0661 -1.0000 -1.0000 1027312 1596748242.20 151.4548 60.0008 32.0000 1.9560 1.9577 400.4618 400.8835 0.0661 -1.0000 -1.0000 1027372 1596748242.30 151.1992 60.0008 32.0000 1.9583 1.9600 400.2798 400.7024 0.0663 -1.0000 -1.0000 1027432 1596748242.40 151.1992 60.0008 32.0000 1.9580 1.9597 400.1714 400.5932 0.0661 -1.0000 -1.0000 1027512 1596748242.50 151.1992 60.0008 32.0000 1.9556 1.9573 400.4738 400.8957 0.0661 -1.0000 -1.0000 1028041 1596748242.60 151.1992 60.0008 32.0000 1.9557 1.9574 400.6172 401.0392 0.0661 -1.0000 -1.0000 1028101 1596748242.70 151.1992 60.0008 32.0000 1.9561 1.9578 400.7428 401.1645 0.0660 -1.0000 -1.0000 1028171 1596748242.80 151.1992 60.0008 32.0000 1.9577 1.9594 400.6789 401.1008 0.0661 -1.0000 -1.0000 1028241 1596748242.90 151.3747 60.0008 32.0000 1.9575 1.9592 400.4629 400.8856 0.0661 -1.0000 -1.0000 1028311 1596748243.00 151.3747 60.0008 32.0000 1.9581 1.9598 400.4425 400.8635 0.0659 -1.0000 -1.0000 1028511 1596748243.10 151.3747 60.0008 32.0000 1.9565 1.9582 400.4878 400.9094 0.0661 -1.0000 -1.0000 1028571 1596748243.20 151.3747 60.0008 32.0000 1.9549 1.9566 400.5170 400.9384 0.0660 -1.0000 -1.0000 1028641 1596748243.30 151.3747 60.0008 32.0000 1.9553 1.9570 400.6651 401.0865 0.0659 -1.0000 -1.0000 1028701 1596748243.40 151.3747 60.0008 32.0000 1.9556 1.9572 400.7822 401.2042 0.0661 -1.0000 -1.0000 1028771 1596748243.50 151.4509 60.0008 32.0000 1.9569 1.9586 400.5091 400.9309 0.0661 -1.0000 -1.0000 1028841 1596748243.60 151.4538 60.0008 32.0000 1.9585 1.9602 400.5565 400.9782 0.0660 -1.0000 -1.0000 1028901 1596748243.70 151.4538 60.0008 32.0000 1.9569 1.9586 400.1569 400.5779 0.0660 -1.0000 -1.0000 1028961 1596748243.80 151.4538 60.0008 32.0000 1.9570 1.9587 400.3588 400.7804 0.0661 -1.0000 -1.0000 1029041 1596748243.90 151.4538 60.0008 32.0000 1.9556 1.9573 400.5826 401.0044 0.0661 -1.0000 -1.0000 1029101 1596748244.00 151.4538 60.0008 32.0000 1.9540 1.9557 400.6903 401.1127 0.0662 -1.0000 -1.0000 1029171 1596748244.10 151.5875 60.0008 32.0000 1.9550 1.9567 400.7655 401.1887 0.0662 -1.0000 -1.0000 1029451 1596748244.20 151.5875 60.0008 32.0000 1.9561 1.9578 400.5205 400.9418 0.0660 -1.0000 -1.0000 1029521 1596748244.30 151.5875 60.0008 32.0000 1.9574 1.9591 400.3138 400.7353 0.0661 -1.0000 -1.0000 1029580 1596748244.40 151.5875 60.0008 32.0000 1.9550 1.9567 400.4077 400.8302 0.0662 -1.0000 -1.0000 1029651 1596748244.50 151.5875 60.0008 32.0000 1.9545 1.9562 400.7512 401.1734 0.0661 -1.0000 -1.0000 1029710 1596748244.60 151.5833 60.0004 32.0000 1.9555 1.9572 400.6634 401.0861 0.0662 -1.0000 -1.0000 1029940 1596748244.70 151.5788 60.0000 32.0000 1.9561 1.9578 400.7548 401.1776 0.0662 -1.0000 -1.0000 1030020 1596748244.80 151.5788 60.0000 32.0000 1.9554 1.9571 400.6242 401.0458 0.0661 -1.0000 -1.0000 1030100 1596748244.90 151.5788 60.0000 32.0000 1.9566 1.9583 400.4311 400.8528 0.0661 -1.0000 -1.0000 1030170 1596748245.00 151.5788 60.0000 32.0000 1.9569 1.9586 400.4747 400.8964 0.0661 -1.0000 -1.0000 1030240 1596748245.10 151.5788 60.0000 32.0000 1.9564 1.9581 400.6808 401.1027 0.0661 -1.0000 -1.0000 1030300 1596748245.20 151.5788 60.0000 32.0000 1.9557 1.9574 400.9579 401.3804 0.0661 -1.0000 -1.0000 1030370 1596748245.30 151.3952 60.0000 32.0000 1.9563 1.9580 400.3032 400.7244 0.0661 -1.0000 -1.0000 1030430 1596748245.40 151.3845 60.0000 32.0000 1.9580 1.9597 400.2484 400.6701 0.0661 -1.0000 -1.0000 1030500 1596748245.50 151.3845 60.0000 32.0000 1.9552 1.9569 400.7455 401.1677 0.0661 -1.0000 -1.0000 1030570 1596748245.60 151.3845 60.0000 32.0000 1.9541 1.9558 400.6436 401.0664 0.0662 -1.0000 -1.0000 1030990 1596748245.70 151.3845 60.0000 32.0000 1.9536 1.9553 400.7772 401.2000 0.0662 -1.0000 -1.0000 1031050 1596748245.80 151.3845 60.0000 32.0000 1.9546 1.9563 400.9167 401.3387 0.0661 -1.0000 -1.0000 1031130 1596748245.90 151.5888 60.0000 32.0000 1.9559 1.9576 400.5333 400.9556 0.0661 -1.0000 -1.0000 1031190 1596748246.00 151.5888 60.0000 32.0000 1.9579 1.9596 400.3757 400.7966 0.0660 -1.0000 -1.0000 1031250 1596748246.10 151.5888 60.0000 32.0000 1.9552 1.9569 400.2449 400.6676 0.0662 -1.0000 -1.0000 1031690 1596748246.20 151.5888 60.0000 32.0000 1.9551 1.9568 400.5655 400.9872 0.0660 -1.0000 -1.0000 1031750 1596748246.30 151.5888 60.0000 32.0000 1.9540 1.9557 400.6813 401.1032 0.0661 -1.0000 -1.0000 1031820 1596748246.40 151.5888 60.0000 32.0000 1.9557 1.9574 400.5107 400.9326 0.0662 -1.0000 -1.0000 1031889 1596748246.50 151.6974 60.0000 32.0000 1.9558 1.9575 400.3812 400.8033 0.0661 -1.0000 -1.0000 1031950 1596748246.60 151.6974 60.0000 32.0000 1.9567 1.9584 400.2552 400.6776 0.0662 -1.0000 -1.0000 1032169 1596748246.70 151.6974 60.0000 32.0000 1.9560 1.9577 400.4923 400.9131 0.0659 -1.0000 -1.0000 1032249 1596748246.80 151.6974 60.0000 32.0000 1.9555 1.9572 400.7072 401.1292 0.0661 -1.0000 -1.0000 1032309 1596748246.90 151.6974 60.0000 32.0000 1.9558 1.9575 400.8084 401.2307 0.0661 -1.0000 -1.0000 1032429 1596748247.00 151.6974 60.0000 32.0000 1.9551 1.9568 400.7803 401.2029 0.0661 -1.0000 -1.0000 1032489 1596748247.10 151.5052 60.0000 32.0000 1.9568 1.9585 400.6393 401.0607 0.0660 -1.0000 -1.0000 1032669 1596748247.20 151.5052 60.0000 32.0000 1.9571 1.9588 400.4718 400.8936 0.0661 -1.0000 -1.0000 1032739 1596748247.30 151.5052 60.0000 32.0000 1.9572 1.9589 400.2679 400.6895 0.0661 -1.0000 -1.0000 1032799 1596748247.40 151.5052 60.0000 32.0000 1.9576 1.9593 400.3987 400.8199 0.0661 -1.0000 -1.0000 1032859 1596748247.50 151.5052 60.0000 32.0000 1.9554 1.9571 400.7695 401.1924 0.0662 -1.0000 -1.0000 1032939 1596748247.60 151.5020 60.0000 32.0000 1.9553 1.9570 400.7421 401.1646 0.0661 -1.0000 -1.0000 1032999 1596748247.70 151.4797 60.0000 32.0000 1.9561 1.9578 400.3417 400.7626 0.0660 -1.0000 -1.0000 1033059 1596748247.80 151.4797 60.0000 32.0000 1.9563 1.9580 400.2845 400.7058 0.0661 -1.0000 -1.0000 1033139 1596748247.90 151.4797 60.0000 32.0000 1.9579 1.9596 400.1621 400.5833 0.0660 -1.0000 -1.0000 1033199 1596748248.00 151.4797 60.0000 32.0000 1.9566 1.9583 400.4987 400.9207 0.0661 -1.0000 -1.0000 1033259 1596748248.10 151.4797 60.0000 32.0000 1.9550 1.9567 400.4029 400.8250 0.0662 -1.0000 -1.0000 1033948 1596748248.20 151.4615 60.0000 32.0000 1.9551 1.9568 400.6976 401.1204 0.0662 -1.0000 -1.0000 1034008 1596748248.30 151.4615 60.0000 32.0000 1.9566 1.9583 400.6543 401.0761 0.0660 -1.0000 -1.0000 1034078 1596748248.40 151.4615 60.0000 32.0000 1.9551 1.9568 400.6244 401.0471 0.0662 -1.0000 -1.0000 1034148 1596748248.50 151.4615 60.0000 32.0000 1.9559 1.9577 400.4338 400.8566 0.0661 -1.0000 -1.0000 1034208 1596748248.60 151.4615 60.0000 32.0000 1.9569 1.9586 400.1899 400.6110 0.0660 -1.0000 -1.0000 1034278 1596748248.70 151.5147 60.0000 32.0000 1.9559 1.9576 400.2609 400.6816 0.0659 -1.0000 -1.0000 1034348 1596748248.80 151.5359 60.0000 32.0000 1.9550 1.9567 400.5527 400.9739 0.0660 -1.0000 -1.0000 1034418 1596748248.90 151.5359 60.0000 32.0000 1.9561 1.9578 400.7486 401.1706 0.0661 -1.0000 -1.0000 1034488 1596748249.00 151.5359 60.0000 32.0000 1.9556 1.9573 400.5728 400.9952 0.0662 -1.0000 -1.0000 1034548 1596748249.10 151.5359 60.0000 32.0000 1.9543 1.9560 400.5505 400.9725 0.0661 -1.0000 -1.0000 1034608 1596748249.20 151.5359 60.0000 32.0000 1.9562 1.9579 400.5007 400.9214 0.0659 -1.0000 -1.0000 1034678 1596748249.30 151.5359 60.0000 32.0000 1.9564 1.9581 400.2716 400.6932 0.0661 -1.0000 -1.0000 1034748 1596748249.40 151.6790 59.9998 32.0000 1.9563 1.9580 400.2865 400.7080 0.0661 -1.0000 -1.0000 1034808 1596748249.50 151.6790 59.9998 32.0000 1.9547 1.9564 400.6135 401.0349 0.0660 -1.0000 -1.0000 1034878 1596748249.60 151.6790 59.9998 32.0000 1.9542 1.9559 400.6198 401.0417 0.0660 -1.0000 -1.0000 1034948 1596748249.70 151.6790 59.9998 32.0000 1.9574 1.9591 400.3832 400.8041 0.0659 -1.0000 -1.0000 1035008 1596748249.80 151.6790 59.9998 32.0000 1.9571 1.9588 400.3075 400.7284 0.0660 -1.0000 -1.0000 1035088 1596748249.90 151.6790 59.9998 32.0000 1.9562 1.9579 400.2994 400.7215 0.0662 -1.0000 -1.0000 1035148 1596748250.00 151.6790 59.9998 32.0000 1.9557 1.9574 400.6328 401.0555 0.0662 -1.0000 -1.0000 1035208 1596748250.10 151.6790 59.9998 32.0000 1.9557 1.9573 400.7540 401.1759 0.0661 -1.0000 -1.0000 1035288 1596748250.20 151.6790 59.9998 32.0000 1.9545 1.9562 400.7923 401.2141 0.0659 -1.0000 -1.0000 1035468 1596748250.30 151.6790 59.9998 32.0000 1.9546 1.9563 400.7499 401.1721 0.0662 -1.0000 -1.0000 1035538 1596748250.40 151.6790 59.9998 32.0000 1.9560 1.9577 400.4459 400.8684 0.0661 -1.0000 -1.0000 1035607 1596748250.50 151.5505 59.9998 32.0000 1.9557 1.9574 400.3305 400.7514 0.0659 -1.0000 -1.0000 1035667 1596748250.60 151.5146 59.9998 32.0000 1.9574 1.9591 400.5875 401.0099 0.0661 -1.0000 -1.0000 1035727 1596748250.70 151.5146 59.9998 32.0000 1.9559 1.9576 400.6881 401.1105 0.0662 -1.0000 -1.0000 1035947 1596748250.80 151.5146 59.9998 32.0000 1.9546 1.9563 400.8193 401.2421 0.0662 -1.0000 -1.0000 1036007 1596748250.90 151.5146 59.9998 32.0000 1.9555 1.9572 400.6668 401.0877 0.0659 -1.0000 -1.0000 1036087 1596748251.00 151.5146 59.9998 32.0000 1.9587 1.9604 400.4635 400.8854 0.0661 -1.0000 -1.0000 1036147 1596748251.10 151.4894 59.9998 32.0000 1.9575 1.9592 400.6492 401.0720 0.0662 -1.0000 -1.0000 1036207 1596748251.20 151.4894 59.9998 32.0000 1.9546 1.9563 400.8896 401.3130 0.0662 -1.0000 -1.0000 1036457 1596748251.30 151.4894 59.9998 32.0000 1.9548 1.9565 400.8132 401.2351 0.0659 -1.0000 -1.0000 1036527 1596748251.40 151.4894 59.9998 32.0000 1.9544 1.9561 400.7969 401.2216 0.0663 -1.0000 -1.0000 1036587 1596748251.50 151.4894 59.9998 32.0000 1.9563 1.9580 400.5240 400.9454 0.0661 -1.0000 -1.0000 1036667 1596748251.60 151.4894 59.9998 32.0000 1.9557 1.9574 400.4406 400.8625 0.0661 -1.0000 -1.0000 1036727 1596748251.70 151.4852 59.9998 32.0000 1.9555 1.9572 400.6212 401.0430 0.0660 -1.0000 -1.0000 1036787 1596748251.80 151.4852 59.9998 32.0000 1.9544 1.9561 400.7236 401.1447 0.0660 -1.0000 -1.0000 1037007 1596748251.90 151.4852 59.9998 32.0000 1.9553 1.9570 400.6010 401.0225 0.0660 -1.0000 -1.0000 1037067 1596748252.00 151.4852 59.9998 32.0000 1.9554 1.9571 400.5571 400.9786 0.0661 -1.0000 -1.0000 1037127 1596748252.10 151.4852 59.9998 32.0000 1.9572 1.9589 400.4692 400.8914 0.0661 -1.0000 -1.0000 1037197 1596748252.20 151.5036 59.9998 32.0000 1.9557 1.9574 400.3525 400.7734 0.0659 -1.0000 -1.0000 1037267 1596748252.30 151.5569 59.9998 32.0000 1.9561 1.9578 400.4705 400.8918 0.0660 -1.0000 -1.0000 1037437 1596748252.40 151.5569 59.9998 32.0000 1.9555 1.9572 400.6804 401.1012 0.0658 -1.0000 -1.0000 1037507 1596748252.50 151.5569 59.9998 32.0000 1.9540 1.9557 400.8277 401.2493 0.0660 -1.0000 -1.0000 1037577 1596748252.60 151.5569 59.9998 32.0000 1.9550 1.9567 400.7588 401.1804 0.0660 -1.0000 -1.0000 1037637 1596748252.70 151.5569 59.9998 32.0000 1.9553 1.9570 400.5261 400.9477 0.0660 -1.0000 -1.0000 1037707 1596748252.80 151.3253 59.9998 32.0000 1.9557 1.9574 400.3116 400.7324 0.0660 -1.0000 -1.0000 1037766 1596748252.90 151.3253 59.9998 32.0000 1.9556 1.9572 400.5322 400.9540 0.0660 -1.0000 -1.0000 1037847 1596748253.00 151.3253 59.9998 32.0000 1.9549 1.9566 400.6377 401.0591 0.0660 -1.0000 -1.0000 1037906 1596748253.10 151.3253 59.9998 32.0000 1.9538 1.9555 400.8402 401.2634 0.0662 -1.0000 -1.0000 1037966 1596748253.20 151.3253 59.9998 32.0000 1.9552 1.9569 400.7839 401.2057 0.0660 -1.0000 -1.0000 1038046 1596748253.30 151.2797 59.9998 32.0000 1.9570 1.9587 400.4896 400.9112 0.0660 -1.0000 -1.0000 1038226 1596748253.40 151.2797 59.9998 32.0000 1.9582 1.9599 400.4077 400.8295 0.0662 -1.0000 -1.0000 1038286 1596748253.50 151.2797 59.9998 32.0000 1.9569 1.9586 400.3366 400.7583 0.0660 -1.0000 -1.0000 1038366 1596748253.60 151.2797 59.9998 32.0000 1.9561 1.9578 400.2751 400.6960 0.0661 -1.0000 -1.0000 1038426 1596748253.70 151.2797 59.9998 32.0000 1.9549 1.9566 400.6280 401.0503 0.0660 -1.0000 -1.0000 1038486 1596748253.80 151.2797 59.9998 32.0000 1.9556 1.9573 400.8666 401.2886 0.0661 -1.0000 -1.0000 1038986 1596748253.90 151.4306 59.9998 32.0000 1.9554 1.9571 400.6877 401.1096 0.0661 -1.0000 -1.0000 1039046 1596748254.00 151.4306 59.9998 32.0000 1.9559 1.9576 400.4614 400.8834 0.0661 -1.0000 -1.0000 1039136 1596748254.10 151.4306 59.9998 32.0000 1.9581 1.9598 400.3548 400.7767 0.0661 -1.0000 -1.0000 1039216 1596748254.20 151.4306 59.9998 32.0000 1.9567 1.9584 400.3602 400.7814 0.0660 -1.0000 -1.0000 1039276 1596748254.30 151.4306 59.9998 32.0000 1.9561 1.9578 400.5440 400.9654 0.0660 -1.0000 -1.0000 1039446 1596748254.40 151.4430 59.9998 32.0000 1.9557 1.9574 400.6101 401.0314 0.0660 -1.0000 -1.0000 1039526 1596748254.50 151.6314 59.9998 32.0000 1.9561 1.9578 400.8142 401.2362 0.0660 -1.0000 -1.0000 1039586 1596748254.60 151.6314 59.9998 32.0000 1.9573 1.9590 400.7064 401.1284 0.0661 -1.0000 -1.0000 1039646 1596748254.70 151.6314 59.9998 32.0000 1.9592 1.9609 400.5701 400.9921 0.0661 -1.0000 -1.0000 1039716 1596748254.80 151.6314 59.9998 32.0000 1.9584 1.9601 400.3370 400.7591 0.0662 -1.0000 -1.0000 1040015 1596748254.90 151.6314 59.9998 32.0000 1.9593 1.9610 400.3583 400.7807 0.0661 -1.0000 -1.0000 1040085 1596748255.00 151.5161 59.9986 32.0000 1.9566 1.9583 400.5213 400.9425 0.0660 -1.0000 -1.0000 1040145 1596748255.10 151.5161 59.9986 32.0000 1.9570 1.9587 400.7754 401.1966 0.0660 -1.0000 -1.0000 1040205 1596748255.20 151.5161 59.9986 32.0000 1.9563 1.9580 400.7053 401.1275 0.0660 -1.0000 -1.0000 1040285 1596748255.30 151.5161 59.9986 32.0000 1.9559 1.9576 400.6031 401.0253 0.0662 -1.0000 -1.0000 1040665 1596748255.40 151.5161 59.9986 32.0000 1.9561 1.9578 400.2676 400.6895 0.0661 -1.0000 -1.0000 1040725 1596748255.50 151.5709 59.9986 32.0000 1.9576 1.9593 400.3206 400.7423 0.0661 -1.0000 -1.0000 1040805 1596748255.60 151.7035 59.9986 32.0000 1.9575 1.9592 400.6124 401.0342 0.0661 -1.0000 -1.0000 1040865 1596748255.70 151.7035 59.9986 32.0000 1.9577 1.9594 400.6611 401.0830 0.0661 -1.0000 -1.0000 1040925 1596748255.80 151.7035 59.9986 32.0000 1.9567 1.9584 400.6068 401.0289 0.0661 -1.0000 -1.0000 1040995 1596748255.90 151.7035 59.9986 32.0000 1.9566 1.9583 400.4772 400.8999 0.0662 -1.0000 -1.0000 1041065 1596748256.00 151.7035 59.9986 32.0000 1.9579 1.9596 400.3411 400.7629 0.0661 -1.0000 -1.0000 1041125 1596748256.10 151.4262 59.9986 32.0000 1.9582 1.9599 400.2664 400.6889 0.0663 -1.0000 -1.0000 1041195 1596748256.20 151.4262 59.9986 32.0000 1.9563 1.9580 400.6696 401.0919 0.0661 -1.0000 -1.0000 1041265 1596748256.30 151.4262 59.9986 32.0000 1.9568 1.9585 400.7466 401.1677 0.0660 -1.0000 -1.0000 1041325 1596748256.40 151.4262 59.9986 32.0000 1.9567 1.9584 400.6864 401.1083 0.0660 -1.0000 -1.0000 1041475 1596748256.50 151.4262 59.9986 32.0000 1.9583 1.9600 400.4659 400.8867 0.0660 -1.0000 -1.0000 1041545 1596748256.60 151.4262 59.9986 32.0000 1.9569 1.9586 400.2110 400.6325 0.0660 -1.0000 -1.0000 1041605 1596748256.70 151.5017 59.9986 32.0000 1.9572 1.9589 400.3580 400.7790 0.0660 -1.0000 -1.0000 1041674 1596748256.80 151.5703 59.9986 32.0000 1.9561 1.9578 400.5914 401.0130 0.0660 -1.0000 -1.0000 1041735 1596748256.90 151.5703 59.9986 32.0000 1.9574 1.9591 400.5302 400.9524 0.0662 -1.0000 -1.0000 1042194 1596748257.00 151.5703 59.9986 32.0000 1.9567 1.9584 400.6098 401.0328 0.0662 -1.0000 -1.0000 1042254 1596748257.10 151.5703 59.9986 32.0000 1.9577 1.9593 400.4648 400.8855 0.0659 -1.0000 -1.0000 1042314 1596748257.20 151.5703 59.9986 32.0000 1.9570 1.9587 400.3036 400.7249 0.0661 -1.0000 -1.0000 1042394 1596748257.30 151.6684 59.9986 32.0000 1.9579 1.9596 400.5922 401.0143 0.0661 -1.0000 -1.0000 1042464 1596748257.40 151.6914 59.9986 32.0000 1.9573 1.9590 400.5211 400.9428 0.0660 -1.0000 -1.0000 1042524 1596748257.50 151.6914 59.9986 32.0000 1.9567 1.9584 400.6654 401.0877 0.0662 -1.0000 -1.0000 1042594 1596748257.60 151.6914 59.9986 32.0000 1.9570 1.9587 400.2506 400.6724 0.0661 -1.0000 -1.0000 1042664 1596748257.70 151.6914 59.9986 32.0000 1.9583 1.9600 400.1886 400.6107 0.0662 -1.0000 -1.0000 1042724 1596748257.80 151.6745 59.9986 32.0000 1.9576 1.9593 400.4376 400.8587 0.0659 -1.0000 -1.0000 1042794 1596748257.90 151.5359 59.9986 32.0000 1.9570 1.9587 400.6493 401.0715 0.0661 -1.0000 -1.0000 1043174 1596748258.00 151.5359 59.9986 32.0000 1.9565 1.9582 400.6836 401.1068 0.0663 -1.0000 -1.0000 1043234 1596748258.10 151.5359 59.9986 32.0000 1.9578 1.9595 400.5210 400.9432 0.0661 -1.0000 -1.0000 1043314 1596748258.20 151.5359 59.9986 32.0000 1.9588 1.9605 400.2098 400.6314 0.0661 -1.0000 -1.0000 1043374 1596748258.30 151.5359 59.9986 32.0000 1.9578 1.9595 400.2206 400.6418 0.0660 -1.0000 -1.0000 1043434 1596748258.40 151.3450 59.9986 32.0000 1.9558 1.9575 400.6769 401.0992 0.0662 -1.0000 -1.0000 1043953 1596748258.50 151.3450 59.9986 32.0000 1.9546 1.9563 400.7192 401.1420 0.0662 -1.0000 -1.0000 1044013 1596748258.60 151.3450 59.9986 32.0000 1.9559 1.9576 400.5866 401.0086 0.0661 -1.0000 -1.0000 1044083 1596748258.70 151.3450 59.9986 32.0000 1.9577 1.9594 400.3964 400.8174 0.0660 -1.0000 -1.0000 1044173 1596748258.80 151.3450 59.9986 32.0000 1.9569 1.9586 400.1559 400.5764 0.0659 -1.0000 -1.0000 1044233 1596748258.90 151.3592 59.9986 32.0000 1.9572 1.9589 400.2250 400.6456 0.0660 -1.0000 -1.0000 1044303 1596748259.00 151.3946 59.9986 32.0000 1.9551 1.9568 400.4309 400.8524 0.0660 -1.0000 -1.0000 1044363 1596748259.10 151.3946 59.9986 32.0000 1.9555 1.9572 400.5743 400.9952 0.0660 -1.0000 -1.0000 1044433 1596748259.20 151.3946 59.9986 32.0000 1.9555 1.9572 400.6852 401.1073 0.0660 -1.0000 -1.0000 1044503 1596748259.30 151.3946 59.9986 32.0000 1.9563 1.9579 400.5568 400.9782 0.0662 -1.0000 -1.0000 1044563 1596748259.40 151.3946 59.9986 32.0000 1.9563 1.9580 400.4383 400.8599 0.0660 -1.0000 -1.0000 1044743 1596748259.50 151.3306 59.9986 32.0000 1.9572 1.9589 400.1332 400.5542 0.0661 -1.0000 -1.0000 1044813 1596748259.60 151.3306 59.9986 32.0000 1.9566 1.9583 400.5592 400.9812 0.0661 -1.0000 -1.0000 1044883 1596748259.70 151.3306 59.9986 32.0000 1.9564 1.9581 400.5712 400.9931 0.0661 -1.0000 -1.0000 1044943 1596748259.80 151.3306 59.9986 32.0000 1.9578 1.9595 400.4374 400.8596 0.0661 -1.0000 -1.0000 1045013 1596748259.90 151.3306 59.9986 32.0000 1.9580 1.9597 400.1561 400.5771 0.0660 -1.0000 -1.0000 1045073 1596748260.00 151.6542 59.9996 32.0000 1.9575 1.9592 400.0016 400.4219 0.0659 -1.0000 -1.0000 1045153 1596748260.10 151.6852 59.9997 32.0000 1.9569 1.9586 400.2512 400.6724 0.0661 -1.0000 -1.0000 1045223 1596748260.20 151.6852 59.9997 32.0000 1.9579 1.9596 400.5296 400.9523 0.0661 -1.0000 -1.0000 1045293 1596748260.30 151.6852 59.9997 32.0000 1.9589 1.9606 400.5326 400.9544 0.0661 -1.0000 -1.0000 1045353 1596748260.40 151.6852 59.9997 32.0000 1.9609 1.9626 400.2987 400.7206 0.0662 -1.0000 -1.0000 1045492 1596748260.50 151.6852 59.9997 32.0000 1.9602 1.9619 400.1412 400.5636 0.0662 -1.0000 -1.0000 1045553 1596748260.60 151.4829 59.9997 32.0000 1.9594 1.9611 400.6124 401.0347 0.0661 -1.0000 -1.0000 1045612 1596748260.70 151.4829 59.9997 32.0000 1.9588 1.9605 400.5818 401.0050 0.0663 -1.0000 -1.0000 1045732 1596748260.80 151.4829 59.9997 32.0000 1.9583 1.9600 400.5780 400.9985 0.0657 -1.0000 -1.0000 1045792 1596748260.90 151.4829 59.9997 32.0000 1.9590 1.9607 400.2035 400.6255 0.0661 -1.0000 -1.0000 1045982 1596748261.00 151.4829 59.9997 32.0000 1.9604 1.9621 399.9696 400.3904 0.0661 -1.0000 -1.0000 1046042 1596748261.10 151.5381 59.9997 32.0000 1.9576 1.9593 400.2209 400.6417 0.0660 -1.0000 -1.0000 1046112 1596748261.20 151.5883 59.9997 32.0000 1.9578 1.9595 400.4785 400.9003 0.0661 -1.0000 -1.0000 1046182 1596748261.30 151.5883 59.9997 32.0000 1.9574 1.9591 400.5445 400.9658 0.0660 -1.0000 -1.0000 1046242 1596748261.40 151.5883 59.9997 32.0000 1.9581 1.9598 400.4110 400.8313 0.0659 -1.0000 -1.0000 1046302 1596748261.50 151.5883 59.9997 32.0000 1.9581 1.9598 400.3902 400.8118 0.0661 -1.0000 -1.0000 1047072 1596748261.60 151.5883 59.9997 32.0000 1.9584 1.9601 400.1879 400.6096 0.0661 -1.0000 -1.0000 1047132 1596748261.70 151.7270 59.9997 32.0000 1.9581 1.9598 400.3725 400.7936 0.0661 -1.0000 -1.0000 1047202 1596748261.80 151.7270 59.9997 32.0000 1.9570 1.9587 400.4439 400.8667 0.0662 -1.0000 -1.0000 1047272 1596748261.90 151.7270 59.9997 32.0000 1.9572 1.9589 400.6309 401.0515 0.0658 -1.0000 -1.0000 1047332 1596748262.00 151.7270 59.9997 32.0000 1.9587 1.9604 400.4296 400.8517 0.0661 -1.0000 -1.0000 1047402 1596748262.10 151.7270 59.9997 32.0000 1.9597 1.9614 400.1082 400.5291 0.0660 -1.0000 -1.0000 1047472 1596748262.20 151.6032 59.9997 32.0000 1.9594 1.9611 400.0939 400.5155 0.0661 -1.0000 -1.0000 1047532 1596748262.30 151.5948 59.9997 32.0000 1.9605 1.9622 399.9823 400.4035 0.0660 -1.0000 -1.0000 1047591 1596748262.40 151.5948 59.9997 32.0000 1.9573 1.9590 400.1926 400.6140 0.0661 -1.0000 -1.0000 1047671 1596748262.50 151.5948 59.9997 32.0000 1.9577 1.9594 400.3830 400.8042 0.0660 -1.0000 -1.0000 1047752 1596748262.60 151.5948 59.9997 32.0000 1.9575 1.9592 400.5597 400.9821 0.0662 -1.0000 -1.0000 1047811 1596748262.70 151.5948 59.9997 32.0000 1.9569 1.9586 400.3040 400.7263 0.0662 -1.0000 -1.0000 1047891 1596748262.80 151.4614 59.9997 32.0000 1.9588 1.9605 400.0754 400.4966 0.0660 -1.0000 -1.0000 1047951 1596748262.90 151.4614 59.9997 32.0000 1.9602 1.9619 400.0841 400.5053 0.0661 -1.0000 -1.0000 1048021 1596748263.00 151.4614 59.9997 32.0000 1.9594 1.9611 400.0934 400.5144 0.0660 -1.0000 -1.0000 1048201 1596748263.10 151.4614 59.9997 32.0000 1.9577 1.9594 400.3477 400.7691 0.0661 -1.0000 -1.0000 1048262 1596748263.20 151.4614 59.9997 32.0000 1.9573 1.9590 400.4668 400.8892 0.0661 -1.0000 -1.0000 1048331 1596748263.30 151.4118 59.9997 32.0000 1.9572 1.9589 400.3714 400.7933 0.0661 -1.0000 -1.0000 1048401 1596748263.40 151.4118 59.9997 32.0000 1.9584 1.9601 400.3312 400.7531 0.0661 -1.0000 -1.0000 1048461 1596748263.50 151.4118 59.9997 32.0000 1.9601 1.9618 399.9521 400.3728 0.0660 -1.0000 -1.0000 1048971 1596748263.60 151.4118 59.9997 32.0000 1.9601 1.9618 400.0210 400.4418 0.0660 -1.0000 -1.0000 1049041 1596748263.70 151.4118 59.9997 32.0000 1.9573 1.9590 400.3954 400.8160 0.0659 -1.0000 -1.0000 1049101 1596748263.80 151.4330 59.9997 32.0000 1.9575 1.9592 400.4086 400.8304 0.0661 -1.0000 -1.0000 1049171 1596748263.90 151.4773 59.9997 32.0000 1.9614 1.9631 400.1022 400.5245 0.0663 -1.0000 -1.0000 1049241 1596748264.00 151.4773 59.9997 32.0000 1.9594 1.9611 400.0045 400.4261 0.0661 -1.0000 -1.0000 1049431 1596748264.10 151.4773 59.9997 32.0000 1.9578 1.9595 400.1465 400.5684 0.0661 -1.0000 -1.0000 1049501 1596748264.20 151.4773 59.9997 32.0000 1.9560 1.9577 400.2872 400.7087 0.0661 -1.0000 -1.0000 1049561 1596748264.30 151.4773 59.9997 32.0000 1.9586 1.9603 400.1942 400.6153 0.0659 -1.0000 -1.0000 1049621 1596748264.40 151.3622 59.9997 32.0000 1.9597 1.9614 400.2090 400.6302 0.0659 -1.0000 -1.0000 1049701 1596748264.50 151.3622 59.9997 32.0000 1.9587 1.9603 400.0293 400.4494 0.0660 -1.0000 -1.0000 1049761 1596748264.60 151.3622 59.9997 32.0000 1.9585 1.9602 400.1116 400.5326 0.0660 -1.0000 -1.0000 1050090 1596748264.70 151.3622 59.9997 32.0000 1.9574 1.9591 400.0943 400.5149 0.0660 -1.0000 -1.0000 1050170 1596748264.80 151.3622 59.9997 32.0000 1.9576 1.9593 400.2544 400.6760 0.0660 -1.0000 -1.0000 1050230 1596748264.90 151.3622 59.9997 32.0000 1.9582 1.9599 400.3503 400.7723 0.0662 -1.0000 -1.0000 1050310 1596748265.00 151.3703 59.9994 32.0000 1.9588 1.9605 400.3165 400.7389 0.0661 -1.0000 -1.0000 1050370 1596748265.10 151.3874 59.9989 32.0000 1.9608 1.9625 400.1750 400.5962 0.0661 -1.0000 -1.0000 1050440 1596748265.20 151.3874 59.9989 32.0000 1.9600 1.9617 400.0451 400.4650 0.0659 -1.0000 -1.0000 1050510 1596748265.30 151.3874 59.9989 32.0000 1.9580 1.9597 399.8724 400.2929 0.0659 -1.0000 -1.0000 1050590 1596748265.40 151.3874 59.9989 32.0000 1.9580 1.9597 400.0856 400.5074 0.0662 -1.0000 -1.0000 1050650 1596748265.50 151.3874 59.9989 32.0000 1.9594 1.9611 400.4349 400.8566 0.0661 -1.0000 -1.0000 1050730 1596748265.60 151.3432 59.9989 32.0000 1.9573 1.9590 400.3862 400.8081 0.0661 -1.0000 -1.0000 1050790 1596748265.70 151.3432 59.9989 32.0000 1.9570 1.9587 400.1312 400.5531 0.0661 -1.0000 -1.0000 1050850 1596748265.80 151.3432 59.9989 32.0000 1.9593 1.9610 400.0342 400.4550 0.0660 -1.0000 -1.0000 1050920 1596748265.90 151.3432 59.9989 32.0000 1.9592 1.9609 399.8839 400.3055 0.0661 -1.0000 -1.0000 1050990 1596748266.00 151.3432 59.9989 32.0000 1.9607 1.9624 399.8560 400.2766 0.0660 -1.0000 -1.0000 1051050 1596748266.10 151.3451 59.9989 32.0000 1.9573 1.9590 400.2430 400.6648 0.0662 -1.0000 -1.0000 1051820 1596748266.20 151.4717 59.9989 32.0000 1.9584 1.9601 400.2631 400.6843 0.0660 -1.0000 -1.0000 1051879 1596748266.30 151.4717 59.9989 32.0000 1.9587 1.9604 400.4649 400.8873 0.0661 -1.0000 -1.0000 1051949 1596748266.40 151.4717 59.9989 32.0000 1.9612 1.9629 400.1628 400.5844 0.0661 -1.0000 -1.0000 1052019 1596748266.50 151.4717 59.9989 32.0000 1.9612 1.9629 400.0845 400.5057 0.0661 -1.0000 -1.0000 1052079 1596748266.60 151.4717 59.9989 32.0000 1.9610 1.9627 399.8942 400.3153 0.0660 -1.0000 -1.0000 1052149 1596748266.70 151.4717 59.9989 32.0000 1.9594 1.9611 399.7456 400.1659 0.0659 -1.0000 -1.0000 1052219 1596748266.80 151.4041 59.9989 32.0000 1.9591 1.9608 400.1018 400.5222 0.0661 -1.0000 -1.0000 1052279 1596748266.90 151.3480 59.9989 32.0000 1.9589 1.9606 400.3094 400.7318 0.0660 -1.0000 -1.0000 1052359 1596748267.00 151.3480 59.9989 32.0000 1.9571 1.9588 400.4063 400.8290 0.0661 -1.0000 -1.0000 1052419 1596748267.10 151.3480 59.9989 32.0000 1.9576 1.9593 400.3226 400.7433 0.0660 -1.0000 -1.0000 1052479 1596748267.20 151.3480 59.9989 32.0000 1.9587 1.9604 399.9568 400.3786 0.0662 -1.0000 -1.0000 1052559 1596748267.30 151.3480 59.9989 32.0000 1.9589 1.9606 399.8620 400.2832 0.0661 -1.0000 -1.0000 1052619 1596748267.40 151.3480 59.9989 32.0000 1.9590 1.9607 399.9697 400.3908 0.0660 -1.0000 -1.0000 1052679 1596748267.50 151.6668 59.9989 32.0000 1.9586 1.9603 400.1803 400.6013 0.0660 -1.0000 -1.0000 1052759 1596748267.60 151.6668 59.9989 32.0000 1.9582 1.9598 400.2686 400.6896 0.0660 -1.0000 -1.0000 1052819 1596748267.70 151.6668 59.9989 32.0000 1.9577 1.9594 400.3555 400.7762 0.0658 -1.0000 -1.0000 1052919 1596748267.80 151.6668 59.9989 32.0000 1.9591 1.9608 400.4113 400.8327 0.0661 -1.0000 -1.0000 1052989 1596748267.90 151.6668 59.9989 32.0000 1.9591 1.9608 400.2942 400.7169 0.0663 -1.0000 -1.0000 1053059 1596748268.00 151.6668 59.9989 32.0000 1.9601 1.9618 400.0978 400.5188 0.0660 -1.0000 -1.0000 1053119 1596748268.10 151.6668 59.9989 32.0000 1.9596 1.9613 400.1314 400.5532 0.0661 -1.0000 -1.0000 1053189 1596748268.20 151.4089 59.9989 32.0000 1.9582 1.9599 400.3356 400.7582 0.0663 -1.0000 -1.0000 1053419 1596748268.30 151.4089 59.9989 32.0000 1.9555 1.9572 400.4843 400.9061 0.0660 -1.0000 -1.0000 1053479 1596748268.40 151.4089 59.9989 32.0000 1.9557 1.9574 400.3907 400.8121 0.0661 -1.0000 -1.0000 1053549 1596748268.50 151.4089 59.9989 32.0000 1.9578 1.9595 400.1114 400.5332 0.0661 -1.0000 -1.0000 1053619 1596748268.60 151.4089 59.9989 32.0000 1.9576 1.9593 400.0601 400.4814 0.0660 -1.0000 -1.0000 1053678 1596748268.70 151.3027 59.9989 32.0000 1.9565 1.9582 400.4040 400.8245 0.0660 -1.0000 -1.0000 1053749 1596748268.80 151.3027 59.9989 32.0000 1.9557 1.9574 400.5381 400.9583 0.0658 -1.0000 -1.0000 1053818 1596748268.90 151.3027 59.9989 32.0000 1.9557 1.9574 400.5539 400.9767 0.0662 -1.0000 -1.0000 1053888 1596748269.00 151.3027 59.9989 32.0000 1.9571 1.9588 400.3279 400.7500 0.0662 -1.0000 -1.0000 1053948 1596748269.10 151.3027 59.9989 32.0000 1.9571 1.9588 400.4412 400.8620 0.0659 -1.0000 -1.0000 1054008 1596748269.20 151.3110 59.9989 32.0000 1.9564 1.9580 400.1425 400.5634 0.0660 -1.0000 -1.0000 1054258 1596748269.30 151.3475 59.9989 32.0000 1.9561 1.9578 400.4429 400.8643 0.0660 -1.0000 -1.0000 1054318 1596748269.40 151.3475 59.9989 32.0000 1.9550 1.9567 400.6021 401.0251 0.0662 -1.0000 -1.0000 1054378 1596748269.50 151.3475 59.9989 32.0000 1.9548 1.9565 400.7074 401.1295 0.0661 -1.0000 -1.0000 1054458 1596748269.60 151.3475 59.9989 32.0000 1.9559 1.9576 400.5616 400.9832 0.0660 -1.0000 -1.0000 1054518 1596748269.70 151.3475 59.9989 32.0000 1.9558 1.9575 400.4433 400.8642 0.0660 -1.0000 -1.0000 1055278 1596748269.80 151.6065 59.9998 32.0000 1.9583 1.9600 400.3298 400.7517 0.0661 -1.0000 -1.0000 1055358 1596748269.90 151.6065 59.9998 32.0000 1.9574 1.9590 400.3109 400.7321 0.0660 -1.0000 -1.0000 1055418 1596748270.00 151.6065 59.9998 32.0000 1.9577 1.9594 400.3596 400.7819 0.0662 -1.0000 -1.0000 1055477 1596748270.10 151.6065 59.9998 32.0000 1.9553 1.9570 400.6163 401.0383 0.0660 -1.0000 -1.0000 1055547 1596748270.20 151.6065 59.9998 32.0000 1.9556 1.9573 400.6962 401.1185 0.0662 -1.0000 -1.0000 1055618 1596748270.30 151.6065 59.9998 32.0000 1.9573 1.9590 400.6282 401.0505 0.0661 -1.0000 -1.0000 1055677 1596748270.40 151.5407 59.9998 32.0000 1.9569 1.9586 400.3595 400.7813 0.0661 -1.0000 -1.0000 1055747 1596748270.50 151.4914 59.9998 32.0000 1.9561 1.9578 400.5333 400.9548 0.0660 -1.0000 -1.0000 1055817 1596748270.60 151.4914 59.9998 32.0000 1.9556 1.9573 400.7942 401.2166 0.0662 -1.0000 -1.0000 1055887 1596748270.70 151.4914 59.9998 32.0000 1.9564 1.9581 400.5212 400.9434 0.0659 -1.0000 -1.0000 1055957 1596748270.80 151.4914 59.9998 32.0000 1.9579 1.9596 400.2656 400.6866 0.0661 -1.0000 -1.0000 1056017 1596748270.90 151.4914 59.9998 32.0000 1.9590 1.9607 400.2470 400.6687 0.0661 -1.0000 -1.0000 1056097 1596748271.00 151.4914 59.9998 32.0000 1.9579 1.9596 400.4598 400.8821 0.0660 -1.0000 -1.0000 1056157 1596748271.10 151.4264 59.9998 32.0000 1.9558 1.9575 400.5557 400.9761 0.0659 -1.0000 -1.0000 1056217 1596748271.20 151.4264 59.9998 32.0000 1.9550 1.9567 400.7643 401.1850 0.0659 -1.0000 -1.0000 1056497 1596748271.30 151.4264 59.9998 32.0000 1.9556 1.9573 400.5689 400.9911 0.0661 -1.0000 -1.0000 1056567 1596748271.40 151.4264 59.9998 32.0000 1.9568 1.9585 400.4726 400.8942 0.0660 -1.0000 -1.0000 1056627 1596748271.50 151.4264 59.9998 32.0000 1.9575 1.9592 400.3388 400.7605 0.0661 -1.0000 -1.0000 1056697 1596748271.60 151.5886 59.9998 32.0000 1.9580 1.9597 400.5755 400.9972 0.0661 -1.0000 -1.0000 1056757 1596748271.70 151.6114 59.9998 32.0000 1.9570 1.9587 400.6350 401.0580 0.0663 -1.0000 -1.0000 1056827 1596748271.80 151.6114 59.9998 32.0000 1.9555 1.9572 400.5079 400.9294 0.0660 -1.0000 -1.0000 1056957 1596748271.90 151.6114 59.9998 32.0000 1.9560 1.9577 400.4916 400.9137 0.0662 -1.0000 -1.0000 1057017 1596748272.00 151.6114 59.9998 32.0000 1.9572 1.9589 400.5158 400.9381 0.0662 -1.0000 -1.0000 1057077 1596748272.10 151.6114 59.9998 32.0000 1.9580 1.9597 400.3271 400.7497 0.0661 -1.0000 -1.0000 1057147 1596748272.20 151.7927 59.9998 32.0000 1.9580 1.9597 400.2222 400.6444 0.0662 -1.0000 -1.0000 1057217 1596748272.30 151.7927 59.9998 32.0000 1.9562 1.9579 400.4326 400.8531 0.0660 -1.0000 -1.0000 1057447 1596748272.40 151.7927 59.9998 32.0000 1.9556 1.9573 400.4821 400.9042 0.0661 -1.0000 -1.0000 1057517 1596748272.50 151.7927 59.9998 32.0000 1.9561 1.9578 400.6758 401.0994 0.0662 -1.0000 -1.0000 1057587 1596748272.60 151.7927 59.9998 32.0000 1.9586 1.9603 400.7176 401.1383 0.0659 -1.0000 -1.0000 1057657 1596748272.70 151.5396 59.9998 32.0000 1.9573 1.9590 400.4902 400.9113 0.0659 -1.0000 -1.0000 1057727 1596748272.80 151.4830 59.9998 32.0000 1.9578 1.9595 400.3971 400.8192 0.0661 -1.0000 -1.0000 1057957 1596748272.90 151.4830 59.9998 32.0000 1.9558 1.9575 400.4548 400.8759 0.0660 -1.0000 -1.0000 1058027 1596748273.00 151.4830 59.9998 32.0000 1.9553 1.9570 400.6703 401.0923 0.0661 -1.0000 -1.0000 1058096 1596748273.10 151.4830 59.9998 32.0000 1.9552 1.9569 400.8860 401.3075 0.0660 -1.0000 -1.0000 1058157 1596748273.20 151.4830 59.9998 32.0000 1.9561 1.9578 400.7676 401.1898 0.0661 -1.0000 -1.0000 1058226 1596748273.30 151.4381 59.9998 32.0000 1.9580 1.9597 400.2396 400.6619 0.0662 -1.0000 -1.0000 1058766 1596748273.40 151.4381 59.9998 32.0000 1.9581 1.9598 400.3480 400.7683 0.0659 -1.0000 -1.0000 1058836 1596748273.50 151.4381 59.9998 32.0000 1.9566 1.9583 400.6727 401.0941 0.0660 -1.0000 -1.0000 1058906 1596748273.60 151.4381 59.9998 32.0000 1.9545 1.9562 400.7841 401.2060 0.0660 -1.0000 -1.0000 1058966 1596748273.70 151.4381 59.9998 32.0000 1.9576 1.9592 400.2762 400.6975 0.0662 -1.0000 -1.0000 1059026 1596748273.80 151.5899 59.9998 32.0000 1.9577 1.9594 400.2646 400.6864 0.0660 -1.0000 -1.0000 1059106 1596748273.90 151.5967 59.9998 32.0000 1.9574 1.9591 400.2431 400.6644 0.0661 -1.0000 -1.0000 1059166 1596748274.00 151.5967 59.9998 32.0000 1.9567 1.9584 400.7184 401.1416 0.0662 -1.0000 -1.0000 1059226 1596748274.10 151.5967 59.9998 32.0000 1.9554 1.9571 400.6857 401.1078 0.0661 -1.0000 -1.0000 1059296 1596748274.20 151.5967 59.9998 32.0000 1.9552 1.9569 400.6084 401.0300 0.0661 -1.0000 -1.0000 1059366 1596748274.30 151.5967 59.9998 32.0000 1.9561 1.9578 400.5030 400.9251 0.0661 -1.0000 -1.0000 1059716 1596748274.40 151.5983 59.9998 32.0000 1.9569 1.9586 400.3032 400.7250 0.0661 -1.0000 -1.0000 1059786 1596748274.50 151.5983 59.9998 32.0000 1.9568 1.9585 400.3986 400.8193 0.0660 -1.0000 -1.0000 1059856 1596748274.60 151.5983 59.9998 32.0000 1.9561 1.9578 400.5474 400.9693 0.0661 -1.0000 -1.0000 1059956 1596748274.70 151.5983 59.9998 32.0000 1.9570 1.9587 400.7668 401.1877 0.0659 -1.0000 -1.0000 1100025 1596748274.80 151.5983 59.9998 32.0000 1.9582 1.9599 400.5883 401.0101 0.0662 -1.0000 -1.0000 1100095 1596748274.90 151.4350 59.9994 32.0000 1.9580 1.9597 400.2201 400.6400 0.0657 -1.0000 -1.0000 1100165 1596748275.00 151.4350 59.9994 32.0000 1.9575 1.9592 400.1720 400.5937 0.0661 -1.0000 -1.0000 1100226 1596748275.10 151.4350 59.9994 32.0000 1.9565 1.9582 400.5943 401.0171 0.0662 -1.0000 -1.0000 1100295 1596748275.20 151.4350 59.9994 32.0000 1.9565 1.9582 400.7584 401.1796 0.0660 -1.0000 -1.0000 1100365 1596748275.30 151.4350 59.9994 32.0000 1.9564 1.9581 400.6919 401.1153 0.0663 -1.0000 -1.0000 1100435 1596748275.40 151.4350 59.9994 32.0000 1.9577 1.9594 400.4639 400.8870 0.0663 -1.0000 -1.0000 1100495 1596748275.50 151.6310 59.9994 32.0000 1.9595 1.9612 399.9854 400.4071 0.0661 -1.0000 -1.0000 1100565 1596748275.60 151.6310 59.9994 32.0000 1.9588 1.9605 400.3816 400.8026 0.0659 -1.0000 -1.0000 1100635 1596748275.70 151.6310 59.9994 32.0000 1.9572 1.9589 400.4879 400.9094 0.0661 -1.0000 -1.0000 1100695 1596748275.80 151.6310 59.9994 32.0000 1.9583 1.9600 400.4013 400.8229 0.0661 -1.0000 -1.0000 1100765 1596748275.90 151.6310 59.9994 32.0000 1.9586 1.9603 400.0321 400.4533 0.0661 -1.0000 -1.0000 1101725 1596748276.00 151.6310 59.9994 32.0000 1.9596 1.9613 400.3829 400.8049 0.0661 -1.0000 -1.0000 1101785 1596748276.10 151.6310 59.9994 32.0000 1.9583 1.9600 400.6188 401.0411 0.0661 -1.0000 -1.0000 1101865 1596748276.20 151.5170 59.9994 32.0000 1.9622 1.9639 400.4655 400.8869 0.0660 -1.0000 -1.0000 1101925 1596748276.30 151.5138 59.9994 32.0000 1.9611 1.9628 400.0623 400.4837 0.0661 -1.0000 -1.0000 1101984 1596748276.40 151.5138 59.9994 32.0000 1.9615 1.9632 400.0387 400.4614 0.0663 -1.0000 -1.0000 1102064 1596748276.50 151.5138 59.9994 32.0000 1.9599 1.9616 400.1931 400.6144 0.0659 -1.0000 -1.0000 1102125 1596748276.60 151.5138 59.9994 32.0000 1.9580 1.9597 400.4779 400.8998 0.0661 -1.0000 -1.0000 1102184 1596748276.70 151.5138 59.9994 32.0000 1.9576 1.9593 400.1739 400.5960 0.0662 -1.0000 -1.0000 1102264 1596748276.80 151.5500 59.9994 32.0000 1.9588 1.9605 400.1158 400.5375 0.0661 -1.0000 -1.0000 1102324 1596748276.90 151.7670 59.9994 32.0000 1.9583 1.9600 400.2039 400.6246 0.0660 -1.0000 -1.0000 1102394 1596748277.00 151.7670 59.9994 32.0000 1.9566 1.9583 400.1606 400.5812 0.0659 -1.0000 -1.0000 1102464 1596748277.10 151.7670 59.9994 32.0000 1.9588 1.9605 400.3917 400.8124 0.0659 -1.0000 -1.0000 1102524 1596748277.20 151.7670 59.9994 32.0000 1.9590 1.9607 400.3033 400.7253 0.0661 -1.0000 -1.0000 1102594 1596748277.30 151.7670 59.9994 32.0000 1.9618 1.9635 400.0282 400.4495 0.0661 -1.0000 -1.0000 1102664 1596748277.40 151.5299 59.9994 32.0000 1.9597 1.9614 399.8880 400.3093 0.0661 -1.0000 -1.0000 1102724 1596748277.50 151.5299 59.9994 32.0000 1.9603 1.9620 399.9980 400.4194 0.0661 -1.0000 -1.0000 1102794 1596748277.60 151.5299 59.9994 32.0000 1.9579 1.9596 400.2639 400.6852 0.0660 -1.0000 -1.0000 1102854 1596748277.70 151.5299 59.9994 32.0000 1.9565 1.9582 400.3411 400.7604 0.0658 -1.0000 -1.0000 1102924 1596748277.80 151.5299 59.9994 32.0000 1.9578 1.9595 400.3461 400.7680 0.0662 -1.0000 -1.0000 1102994 1596748277.90 151.5370 59.9994 32.0000 1.9586 1.9603 400.1809 400.6025 0.0661 -1.0000 -1.0000 1103054 1596748278.00 151.5461 59.9994 32.0000 1.9583 1.9600 400.0248 400.4466 0.0661 -1.0000 -1.0000 1103124 1596748278.10 151.5461 59.9994 32.0000 1.9583 1.9600 400.0742 400.4951 0.0660 -1.0000 -1.0000 1103194 1596748278.20 151.5461 59.9994 32.0000 1.9583 1.9600 400.4072 400.8303 0.0663 -1.0000 -1.0000 1103264 1596748278.30 151.5461 59.9994 32.0000 1.9591 1.9608 400.3683 400.7899 0.0660 -1.0000 -1.0000 1103324 1596748278.40 151.5461 59.9994 32.0000 1.9579 1.9596 400.2646 400.6856 0.0660 -1.0000 -1.0000 1104113 1596748278.50 151.3642 59.9994 32.0000 1.9582 1.9599 400.3071 400.7279 0.0660 -1.0000 -1.0000 1104173 1596748278.60 151.3642 59.9994 32.0000 1.9600 1.9617 400.0981 400.5206 0.0663 -1.0000 -1.0000 1104243 1596748278.70 151.3642 59.9994 32.0000 1.9601 1.9618 399.8483 400.2698 0.0661 -1.0000 -1.0000 1104313 1596748278.80 151.3642 59.9994 32.0000 1.9578 1.9595 400.0678 400.4888 0.0661 -1.0000 -1.0000 1104373 1596748278.90 151.3642 59.9994 32.0000 1.9577 1.9594 400.0838 400.5045 0.0658 -1.0000 -1.0000 1104453 1596748279.00 151.3642 59.9994 32.0000 1.9555 1.9572 400.4076 400.8290 0.0659 -1.0000 -1.0000 1104513 1596748279.10 151.4961 59.9994 32.0000 1.9581 1.9598 400.0864 400.5060 0.0659 -1.0000 -1.0000 1104583 1596748279.20 151.4961 59.9994 32.0000 1.9601 1.9618 399.8116 400.2323 0.0661 -1.0000 -1.0000 1104653 1596748279.30 151.4961 59.9994 32.0000 1.9588 1.9605 399.9626 400.3823 0.0659 -1.0000 -1.0000 1104713 1596748279.40 151.4961 59.9994 32.0000 1.9577 1.9594 400.3349 400.7558 0.0660 -1.0000 -1.0000 1104783 1596748279.50 151.4961 59.9994 32.0000 1.9581 1.9598 400.3826 400.8042 0.0661 -1.0000 -1.0000 1104963 1596748279.60 151.5586 59.9992 32.0000 1.9596 1.9613 400.2724 400.6947 0.0661 -1.0000 -1.0000 1105033 1596748279.70 151.5693 59.9991 32.0000 1.9600 1.9617 400.1285 400.5503 0.0663 -1.0000 -1.0000 1105093 1596748279.80 151.5693 59.9991 32.0000 1.9601 1.9618 400.1603 400.5829 0.0662 -1.0000 -1.0000 1105163 1596748279.90 151.5693 59.9991 32.0000 1.9603 1.9620 399.8029 400.2245 0.0662 -1.0000 -1.0000 1105233 1596748280.00 151.5693 59.9991 32.0000 1.9591 1.9608 400.1527 400.5743 0.0661 -1.0000 -1.0000 1105493 1596748280.10 151.3950 59.9991 32.0000 1.9578 1.9595 400.3036 400.7244 0.0660 -1.0000 -1.0000 1105563 1596748280.20 151.3950 59.9991 32.0000 1.9593 1.9610 400.1333 400.5543 0.0660 -1.0000 -1.0000 1105622 1596748280.30 151.3950 59.9991 32.0000 1.9615 1.9632 399.8741 400.2953 0.0661 -1.0000 -1.0000 1105682 1596748280.40 151.3950 59.9991 32.0000 1.9620 1.9637 399.9630 400.3837 0.0660 -1.0000 -1.0000 1105763 1596748280.50 151.3950 59.9991 32.0000 1.9608 1.9625 400.1433 400.5648 0.0661 -1.0000 -1.0000 1105933 1596748280.60 151.3950 59.9991 32.0000 1.9584 1.9601 400.3009 400.7233 0.0662 -1.0000 -1.0000 1106002 1596748280.70 151.3950 59.9991 32.0000 1.9598 1.9615 400.0498 400.4709 0.0660 -1.0000 -1.0000 1106072 1596748280.80 151.5264 59.9991 32.0000 1.9610 1.9627 400.0918 400.5132 0.0661 -1.0000 -1.0000 1106132 1596748280.90 151.5290 59.9991 32.0000 1.9607 1.9624 399.8678 400.2889 0.0660 -1.0000 -1.0000 1106202 1596748281.00 151.5290 59.9991 32.0000 1.9598 1.9615 399.9274 400.3474 0.0660 -1.0000 -1.0000 1106442 1596748281.10 151.5290 59.9991 32.0000 1.9585 1.9602 400.1346 400.5559 0.0661 -1.0000 -1.0000 1106512 1596748281.20 151.5290 59.9991 32.0000 1.9582 1.9599 400.3089 400.7308 0.0660 -1.0000 -1.0000 1106582 1596748281.30 151.5290 59.9991 32.0000 1.9596 1.9613 400.0557 400.4768 0.0661 -1.0000 -1.0000 1106642 1596748281.40 151.5290 59.9991 32.0000 1.9608 1.9625 399.8081 400.2287 0.0660 -1.0000 -1.0000 1106702 1596748281.50 151.6615 59.9991 32.0000 1.9619 1.9636 399.9223 400.3435 0.0661 -1.0000 -1.0000 1106942 1596748281.60 151.6615 59.9991 32.0000 1.9607 1.9624 400.1564 400.5767 0.0658 -1.0000 -1.0000 1107002 1596748281.70 151.6615 59.9991 32.0000 1.9594 1.9611 400.3399 400.7605 0.0659 -1.0000 -1.0000 1107062 1596748281.80 151.6615 59.9991 32.0000 1.9576 1.9593 400.3386 400.7599 0.0660 -1.0000 -1.0000 1107142 1596748281.90 151.6615 59.9991 32.0000 1.9588 1.9605 400.3236 400.7453 0.0661 -1.0000 -1.0000 1107202 1596748282.00 151.6615 59.9991 32.0000 1.9597 1.9614 400.1492 400.5694 0.0659 -1.0000 -1.0000 1107262 1596748282.10 151.4105 59.9991 32.0000 1.9583 1.9600 399.8689 400.2903 0.0661 -1.0000 -1.0000 1107332 1596748282.20 151.4105 59.9991 32.0000 1.9600 1.9617 399.8002 400.2221 0.0662 -1.0000 -1.0000 1107402 1596748282.30 151.4105 59.9991 32.0000 1.9593 1.9610 399.8057 400.2269 0.0660 -1.0000 -1.0000 1107462 1596748282.40 151.4105 59.9991 32.0000 1.9591 1.9608 400.2465 400.6680 0.0661 -1.0000 -1.0000 1107532 1596748282.50 151.4105 59.9991 32.0000 1.9574 1.9591 400.3777 400.7988 0.0660 -1.0000 -1.0000 1107592 1596748282.60 151.4440 59.9991 32.0000 1.9578 1.9595 400.2632 400.6833 0.0658 -1.0000 -1.0000 1107772 1596748282.70 151.5759 59.9991 32.0000 1.9598 1.9615 400.1171 400.5372 0.0660 -1.0000 -1.0000 1107842 1596748282.80 151.5759 59.9991 32.0000 1.9596 1.9613 400.0166 400.4383 0.0661 -1.0000 -1.0000 1107901 1596748282.90 151.5759 59.9991 32.0000 1.9598 1.9615 400.1907 400.6118 0.0661 -1.0000 -1.0000 1107981 1596748283.00 151.5759 59.9991 32.0000 1.9587 1.9604 400.6855 401.1078 0.0661 -1.0000 -1.0000 1108041 1596748283.10 151.5759 59.9991 32.0000 1.9564 1.9581 400.4912 400.9131 0.0661 -1.0000 -1.0000 1108291 1596748283.20 151.6145 59.9991 32.0000 1.9559 1.9576 400.3683 400.7902 0.0661 -1.0000 -1.0000 1108361 1596748283.30 151.6145 59.9991 32.0000 1.9568 1.9585 400.2180 400.6407 0.0663 -1.0000 -1.0000 1108421 1596748283.40 151.6145 59.9991 32.0000 1.9591 1.9608 400.2196 400.6419 0.0661 -1.0000 -1.0000 1108481 1596748283.50 151.6145 59.9991 32.0000 1.9576 1.9593 400.4190 400.8404 0.0660 -1.0000 -1.0000 1108561 1596748283.60 151.6145 59.9991 32.0000 1.9586 1.9603 400.5333 400.9557 0.0661 -1.0000 -1.0000 1108991 1596748283.70 151.6649 59.9991 32.0000 1.9550 1.9567 400.5677 400.9887 0.0659 -1.0000 -1.0000 1109051 1596748283.80 151.7816 59.9991 32.0000 1.9560 1.9577 400.5806 401.0028 0.0661 -1.0000 -1.0000 1109131 1596748283.90 151.7816 59.9991 32.0000 1.9591 1.9608 400.4555 400.8773 0.0660 -1.0000 -1.0000 1109191 1596748284.00 151.7816 59.9991 32.0000 1.9587 1.9604 400.2548 400.6754 0.0659 -1.0000 -1.0000 1109251 1596748284.10 151.7816 59.9991 32.0000 1.9578 1.9595 400.0791 400.5009 0.0661 -1.0000 -1.0000 1109491 1596748284.20 151.7816 59.9991 32.0000 1.9585 1.9602 400.2455 400.6668 0.0660 -1.0000 -1.0000 1109551 1596748284.30 151.2405 59.9991 32.0000 1.9571 1.9587 400.4865 400.9071 0.0659 -1.0000 -1.0000 1109621 1596748284.40 151.2267 59.9991 32.0000 1.9578 1.9595 400.5267 400.9483 0.0661 -1.0000 -1.0000 1109691 1596748284.50 151.2267 59.9991 32.0000 1.9566 1.9583 400.4543 400.8772 0.0662 -1.0000 -1.0000 1109751 1596748284.60 151.2267 59.9991 32.0000 1.9564 1.9581 399.9971 400.4192 0.0661 -1.0000 -1.0000 1109941 1596748284.70 151.2267 59.9991 32.0000 1.9551 1.9568 400.2150 400.6363 0.0660 -1.0000 -1.0000 1110010 1596748284.80 151.2267 59.9991 32.0000 1.9564 1.9581 400.3997 400.8205 0.0659 -1.0000 -1.0000 1110070 1596748284.90 151.3463 59.9980 32.0000 1.9552 1.9569 400.5194 400.9409 0.0660 -1.0000 -1.0000 1110150 1596748285.00 151.3561 59.9979 32.0000 1.9568 1.9584 400.4661 400.8879 0.0661 -1.0000 -1.0000 1110210 1596748285.10 151.3561 59.9979 32.0000 1.9576 1.9593 400.4218 400.8430 0.0660 -1.0000 -1.0000 1110690 1596748285.20 151.3561 59.9979 32.0000 1.9585 1.9602 400.2473 400.6680 0.0659 -1.0000 -1.0000 1110760 1596748285.30 151.3561 59.9979 32.0000 1.9586 1.9603 400.0803 400.5012 0.0661 -1.0000 -1.0000 1110820 1596748285.40 151.3561 59.9979 32.0000 1.9568 1.9585 399.9928 400.4132 0.0660 -1.0000 -1.0000 1110890 1596748285.50 151.3561 59.9979 32.0000 1.9580 1.9597 400.2715 400.6931 0.0661 -1.0000 -1.0000 1110970 1596748285.60 151.3399 59.9979 32.0000 1.9563 1.9580 400.5547 400.9770 0.0661 -1.0000 -1.0000 1111030 1596748285.70 151.3399 59.9979 32.0000 1.9567 1.9584 400.4030 400.8244 0.0660 -1.0000 -1.0000 1111140 1596748285.80 151.3399 59.9979 32.0000 1.9571 1.9588 400.3876 400.8093 0.0661 -1.0000 -1.0000 1111210 1596748285.90 151.3399 59.9979 32.0000 1.9576 1.9593 400.1914 400.6129 0.0660 -1.0000 -1.0000 1111280 1596748286.00 151.3399 59.9979 32.0000 1.9575 1.9591 400.0156 400.4362 0.0661 -1.0000 -1.0000 1111340 1596748286.10 151.2550 59.9979 32.0000 1.9576 1.9593 400.1860 400.6079 0.0661 -1.0000 -1.0000 1111480 1596748286.20 151.2550 59.9979 32.0000 1.9573 1.9590 400.2566 400.6783 0.0661 -1.0000 -1.0000 1111540 1596748286.30 151.2550 59.9979 32.0000 1.9554 1.9571 400.3608 400.7826 0.0661 -1.0000 -1.0000 1111600 1596748286.40 151.2550 59.9979 32.0000 1.9570 1.9587 400.3766 400.7985 0.0661 -1.0000 -1.0000 1111679 1596748286.50 151.2550 59.9979 32.0000 1.9582 1.9599 400.3202 400.7421 0.0660 -1.0000 -1.0000 1111740 1596748286.60 151.2550 59.9979 32.0000 1.9586 1.9603 400.2595 400.6812 0.0661 -1.0000 -1.0000 1111809 1596748286.70 151.3297 59.9979 32.0000 1.9605 1.9622 400.2735 400.6950 0.0661 -1.0000 -1.0000 1112039 1596748286.80 151.6359 59.9979 32.0000 1.9578 1.9595 400.3026 400.7240 0.0661 -1.0000 -1.0000 1112099 1596748286.90 151.6359 59.9979 32.0000 1.9582 1.9599 400.2680 400.6886 0.0659 -1.0000 -1.0000 1112189 1596748287.00 151.6359 59.9979 32.0000 1.9579 1.9596 400.4472 400.8692 0.0660 -1.0000 -1.0000 1112249 1596748287.10 151.6359 59.9979 32.0000 1.9575 1.9592 400.4233 400.8441 0.0660 -1.0000 -1.0000 1112319 1596748287.20 151.6359 59.9979 32.0000 1.9575 1.9592 400.2976 400.7192 0.0661 -1.0000 -1.0000 1112509 1596748287.30 151.5854 59.9979 32.0000 1.9594 1.9611 399.8308 400.2520 0.0660 -1.0000 -1.0000 1112569 1596748287.40 151.5852 59.9979 32.0000 1.9578 1.9595 399.9374 400.3575 0.0659 -1.0000 -1.0000 1112629 1596748287.50 151.5852 59.9979 32.0000 1.9571 1.9588 400.3391 400.7605 0.0661 -1.0000 -1.0000 1112729 1596748287.60 151.5852 59.9979 32.0000 1.9566 1.9582 400.4784 400.9003 0.0660 -1.0000 -1.0000 1112789 1596748287.70 151.5852 59.9979 32.0000 1.9562 1.9579 400.3842 400.8056 0.0660 -1.0000 -1.0000 1113019 1596748287.80 151.4626 59.9979 32.0000 1.9570 1.9587 400.0581 400.4792 0.0661 -1.0000 -1.0000 1113089 1596748287.90 151.3144 59.9979 32.0000 1.9586 1.9603 399.8796 400.3008 0.0660 -1.0000 -1.0000 1113149 1596748288.00 151.3144 59.9979 32.0000 1.9567 1.9584 400.1867 400.6062 0.0658 -1.0000 -1.0000 1113209 1596748288.10 151.3144 59.9979 32.0000 1.9580 1.9597 400.2470 400.6682 0.0660 -1.0000 -1.0000 1113289 1596748288.20 151.3144 59.9979 32.0000 1.9583 1.9600 400.1890 400.6099 0.0660 -1.0000 -1.0000 1113529 1596748288.30 151.3144 59.9979 32.0000 1.9587 1.9604 399.9637 400.3857 0.0662 -1.0000 -1.0000 1113588 1596748288.40 151.2523 59.9979 32.0000 1.9610 1.9627 399.8397 400.2603 0.0660 -1.0000 -1.0000 1113659 1596748288.50 151.2523 59.9979 32.0000 1.9622 1.9639 399.8644 400.2859 0.0661 -1.0000 -1.0000 1113728 1596748288.60 151.2523 59.9979 32.0000 1.9594 1.9611 400.1104 400.5308 0.0659 -1.0000 -1.0000 1113788 1596748288.70 151.2523 59.9979 32.0000 1.9581 1.9598 400.0616 400.4825 0.0660 -1.0000 -1.0000 1114278 1596748288.80 151.2523 59.9979 32.0000 1.9577 1.9594 400.1708 400.5920 0.0660 -1.0000 -1.0000 1114338 1596748288.90 151.5158 59.9979 32.0000 1.9580 1.9596 400.1785 400.5986 0.0659 -1.0000 -1.0000 1114408 1596748289.00 151.5158 59.9979 32.0000 1.9586 1.9603 399.8174 400.2385 0.0661 -1.0000 -1.0000 1114508 1596748289.10 151.5158 59.9979 32.0000 1.9598 1.9615 399.9949 400.4166 0.0661 -1.0000 -1.0000 1114578 1596748289.20 151.5158 59.9979 32.0000 1.9603 1.9620 399.8304 400.2506 0.0659 -1.0000 -1.0000 1114758 1596748289.30 151.5158 59.9979 32.0000 1.9595 1.9611 400.1320 400.5522 0.0659 -1.0000 -1.0000 1114818 1596748289.40 151.5386 59.9979 32.0000 1.9568 1.9585 400.2817 400.7033 0.0660 -1.0000 -1.0000 1114888 1596748289.50 151.5976 59.9979 32.0000 1.9579 1.9596 400.2727 400.6942 0.0661 -1.0000 -1.0000 1114958 1596748289.60 151.5976 59.9979 32.0000 1.9575 1.9592 400.2189 400.6404 0.0661 -1.0000 -1.0000 1115038 1596748289.70 151.5976 59.9979 32.0000 1.9587 1.9604 399.8665 400.2868 0.0659 -1.0000 -1.0000 1115288 1596748289.80 151.5976 59.9979 32.0000 1.9586 1.9603 400.0392 400.4596 0.0661 -1.0000 -1.0000 1115368 1596748289.90 151.5976 59.9979 32.0000 1.9579 1.9596 400.2771 400.6991 0.0660 -1.0000 -1.0000 1115428 1596748290.00 151.6937 59.9968 32.0000 1.9581 1.9598 400.3698 400.7907 0.0660 -1.0000 -1.0000 1115487 1596748290.10 151.6937 59.9968 32.0000 1.9584 1.9601 400.2839 400.7055 0.0661 -1.0000 -1.0000 1115557 1596748290.20 151.6937 59.9968 32.0000 1.9589 1.9606 400.1704 400.5904 0.0659 -1.0000 -1.0000 1115627 1596748290.30 151.6937 59.9968 32.0000 1.9590 1.9607 400.0619 400.4827 0.0661 -1.0000 -1.0000 1115687 1596748290.40 151.6937 59.9968 32.0000 1.9580 1.9597 400.4410 400.8627 0.0661 -1.0000 -1.0000 1115757 1596748290.50 151.6937 59.9968 32.0000 1.9576 1.9593 400.7059 401.1277 0.0660 -1.0000 -1.0000 1115827 1596748290.60 151.3027 59.9968 32.0000 1.9560 1.9577 400.6512 401.0724 0.0659 -1.0000 -1.0000 1115887 1596748290.70 151.2912 59.9968 32.0000 1.9574 1.9591 400.4737 400.8963 0.0662 -1.0000 -1.0000 1115957 1596748290.80 151.2912 59.9968 32.0000 1.9579 1.9596 400.0392 400.4608 0.0661 -1.0000 -1.0000 1116017 1596748290.90 151.2912 59.9968 32.0000 1.9566 1.9582 400.0817 400.5026 0.0660 -1.0000 -1.0000 1116087 1596748291.00 151.2912 59.9968 32.0000 1.9563 1.9580 400.1646 400.5854 0.0660 -1.0000 -1.0000 1116157 1596748291.10 151.3323 59.9968 32.0000 1.9582 1.9599 400.4017 400.8228 0.0660 -1.0000 -1.0000 1116217 1596748291.20 151.5104 59.9968 32.0000 1.9580 1.9597 400.5563 400.9780 0.0661 -1.0000 -1.0000 1116287 1596748291.30 151.5104 59.9968 32.0000 1.9577 1.9594 400.1565 400.5766 0.0659 -1.0000 -1.0000 1116717 1596748291.40 151.5104 59.9968 32.0000 1.9592 1.9609 400.0496 400.4701 0.0659 -1.0000 -1.0000 1116787 1596748291.50 151.5104 59.9968 32.0000 1.9576 1.9593 400.1199 400.5405 0.0660 -1.0000 -1.0000 1116857 1596748291.60 151.5104 59.9968 32.0000 1.9570 1.9587 400.3135 400.7351 0.0660 -1.0000 -1.0000 1116917 1596748291.70 151.4090 59.9968 32.0000 1.9552 1.9569 400.5358 400.9575 0.0661 -1.0000 -1.0000 1116987 1596748291.80 151.4090 59.9968 32.0000 1.9569 1.9586 400.5172 400.9391 0.0660 -1.0000 -1.0000 1117307 1596748291.90 151.4090 59.9968 32.0000 1.9572 1.9589 400.3099 400.7307 0.0659 -1.0000 -1.0000 1117367 1596748292.00 151.4090 59.9968 32.0000 1.9578 1.9595 400.0943 400.5157 0.0661 -1.0000 -1.0000 1117427 1596748292.10 151.4090 59.9968 32.0000 1.9593 1.9610 399.9730 400.3946 0.0662 -1.0000 -1.0000 1117506 1596748292.20 151.5227 59.9968 32.0000 1.9587 1.9604 400.3909 400.8131 0.0661 -1.0000 -1.0000 1117566 1596748292.30 151.6532 59.9968 32.0000 1.9574 1.9591 400.4870 400.9088 0.0661 -1.0000 -1.0000 1117696 1596748292.40 151.6532 59.9968 32.0000 1.9596 1.9613 400.4845 400.9059 0.0661 -1.0000 -1.0000 1117776 1596748292.50 151.6532 59.9968 32.0000 1.9575 1.9592 400.2475 400.6691 0.0660 -1.0000 -1.0000 1117846 1596748292.60 151.6532 59.9968 32.0000 1.9598 1.9615 399.9785 400.3992 0.0660 -1.0000 -1.0000 1117906 1596748292.70 151.6532 59.9968 32.0000 1.9574 1.9591 400.0833 400.5044 0.0660 -1.0000 -1.0000 1117986 1596748292.80 151.3401 59.9968 32.0000 1.9571 1.9588 400.1255 400.5467 0.0661 -1.0000 -1.0000 1118046 1596748292.90 151.3401 59.9968 32.0000 1.9566 1.9583 400.4210 400.8424 0.0660 -1.0000 -1.0000 1118126 1596748293.00 151.3401 59.9968 32.0000 1.9580 1.9597 400.3329 400.7544 0.0661 -1.0000 -1.0000 1118186 1596748293.10 151.3401 59.9968 32.0000 1.9589 1.9606 400.1530 400.5746 0.0661 -1.0000 -1.0000 1118246 1596748293.20 151.3401 59.9968 32.0000 1.9590 1.9607 400.1273 400.5486 0.0661 -1.0000 -1.0000 1118316 1596748293.30 151.3698 59.9968 32.0000 1.9598 1.9615 400.1047 400.5255 0.0659 -1.0000 -1.0000 1118446 1596748293.40 151.3743 59.9968 32.0000 1.9600 1.9617 400.4471 400.8696 0.0662 -1.0000 -1.0000 1118506 1596748293.50 151.3743 59.9968 32.0000 1.9589 1.9606 400.3051 400.7267 0.0660 -1.0000 -1.0000 1118586 1596748293.60 151.3743 59.9968 32.0000 1.9588 1.9605 400.2441 400.6654 0.0661 -1.0000 -1.0000 1118646 1596748293.70 151.3743 59.9968 32.0000 1.9607 1.9624 399.9432 400.3648 0.0661 -1.0000 -1.0000 1118706 1596748293.80 151.3743 59.9968 32.0000 1.9615 1.9632 399.8289 400.2493 0.0659 -1.0000 -1.0000 1118776 1596748293.90 151.6337 59.9968 32.0000 1.9615 1.9632 399.8276 400.2491 0.0662 -1.0000 -1.0000 1119066 1596748294.00 151.6337 59.9968 32.0000 1.9588 1.9605 400.1659 400.5876 0.0660 -1.0000 -1.0000 1119136 1596748294.10 151.6337 59.9968 32.0000 1.9589 1.9606 400.2493 400.6721 0.0664 -1.0000 -1.0000 1119206 1596748294.20 151.6337 59.9968 32.0000 1.9606 1.9623 400.0959 400.5177 0.0661 -1.0000 -1.0000 1119266 1596748294.30 151.6337 59.9968 32.0000 1.9602 1.9619 399.9269 400.3478 0.0661 -1.0000 -1.0000 1119326 1596748294.40 151.6337 59.9968 32.0000 1.9596 1.9613 400.1143 400.5350 0.0660 -1.0000 -1.0000 1119566 1596748294.50 151.6228 59.9968 32.0000 1.9596 1.9613 400.3499 400.7708 0.0660 -1.0000 -1.0000 1119635 1596748294.60 151.6185 59.9968 32.0000 1.9588 1.9604 400.2335 400.6553 0.0662 -1.0000 -1.0000 1119696 1596748294.70 151.6185 59.9968 32.0000 1.9611 1.9628 399.9089 400.3300 0.0660 -1.0000 -1.0000 1119795 1596748294.80 151.6185 59.9968 32.0000 1.9616 1.9633 399.9723 400.3929 0.0660 -1.0000 -1.0000 1119856 1596748294.90 151.6185 59.9968 32.0000 1.9597 1.9614 400.0075 400.4282 0.0660 -1.0000 -1.0000 1120265 1596748295.00 151.6185 59.9968 32.0000 1.9588 1.9605 400.0606 400.4821 0.0660 -1.0000 -1.0000 1120325 1596748295.10 151.5178 59.9983 32.0000 1.9591 1.9608 400.0390 400.4611 0.0663 -1.0000 -1.0000 1120385 1596748295.20 151.5178 59.9983 32.0000 1.9603 1.9620 399.8252 400.2471 0.0662 -1.0000 -1.0000 1120455 1596748295.30 151.5178 59.9983 32.0000 1.9610 1.9627 399.8777 400.2986 0.0660 -1.0000 -1.0000 1120615 1596748295.40 151.5178 59.9983 32.0000 1.9593 1.9610 399.8226 400.2433 0.0660 -1.0000 -1.0000 1120735 1596748295.50 151.5178 59.9983 32.0000 1.9591 1.9608 400.1631 400.5854 0.0662 -1.0000 -1.0000 1120805 1596748295.60 151.5705 59.9983 32.0000 1.9597 1.9614 400.0548 400.4764 0.0661 -1.0000 -1.0000 1120875 1596748295.70 151.5821 59.9983 32.0000 1.9609 1.9626 400.0785 400.5011 0.0664 -1.0000 -1.0000 1120935 1596748295.80 151.5821 59.9983 32.0000 1.9605 1.9622 399.7660 400.1866 0.0660 -1.0000 -1.0000 1121005 1596748295.90 151.5821 59.9983 32.0000 1.9593 1.9610 400.0332 400.4542 0.0661 -1.0000 -1.0000 1121195 1596748296.00 151.5821 59.9983 32.0000 1.9595 1.9612 400.2313 400.6519 0.0659 -1.0000 -1.0000 1121255 1596748296.10 151.5821 59.9983 32.0000 1.9586 1.9603 400.2576 400.6797 0.0661 -1.0000 -1.0000 1121325 1596748296.20 151.3156 59.9983 32.0000 1.9613 1.9630 400.1378 400.5592 0.0661 -1.0000 -1.0000 1121395 1596748296.30 151.3156 59.9983 32.0000 1.9598 1.9615 399.8509 400.2718 0.0660 -1.0000 -1.0000 1121455 1596748296.40 151.3156 59.9983 32.0000 1.9614 1.9631 399.9330 400.3543 0.0661 -1.0000 -1.0000 1121744 1596748296.50 151.3156 59.9983 32.0000 1.9610 1.9627 399.6648 400.0854 0.0660 -1.0000 -1.0000 1121814 1596748296.60 151.3156 59.9983 32.0000 1.9588 1.9605 400.0416 400.4632 0.0662 -1.0000 -1.0000 1121874 1596748296.70 151.3156 59.9983 32.0000 1.9601 1.9618 400.1511 400.5730 0.0661 -1.0000 -1.0000 1121944 1596748296.80 151.3205 59.9983 32.0000 1.9607 1.9624 400.1123 400.5335 0.0661 -1.0000 -1.0000 1122004 1596748296.90 151.4197 59.9983 32.0000 1.9614 1.9631 400.0554 400.4765 0.0660 -1.0000 -1.0000 1122084 1596748297.00 151.4197 59.9983 32.0000 1.9610 1.9627 399.6584 400.0792 0.0661 -1.0000 -1.0000 1122174 1596748297.10 151.4197 59.9983 32.0000 1.9600 1.9617 399.9459 400.3678 0.0661 -1.0000 -1.0000 1122244 1596748297.20 151.4197 59.9983 32.0000 1.9590 1.9607 400.0024 400.4221 0.0658 -1.0000 -1.0000 1122314 1596748297.30 151.4197 59.9983 32.0000 1.9596 1.9613 400.0117 400.4318 0.0659 -1.0000 -1.0000 1122374 1596748297.40 151.4854 59.9983 32.0000 1.9608 1.9625 399.8068 400.2270 0.0660 -1.0000 -1.0000 1122434 1596748297.50 151.5875 59.9983 32.0000 1.9630 1.9647 399.8839 400.3047 0.0660 -1.0000 -1.0000 1123204 1596748297.60 151.5875 59.9983 32.0000 1.9630 1.9647 399.8664 400.2870 0.0660 -1.0000 -1.0000 1123264 1596748297.70 151.5875 59.9983 32.0000 1.9599 1.9616 400.1100 400.5312 0.0661 -1.0000 -1.0000 1123324 1596748297.80 151.5875 59.9983 32.0000 1.9592 1.9609 400.0516 400.4728 0.0660 -1.0000 -1.0000 1123404 1596748297.90 151.5875 59.9983 32.0000 1.9607 1.9624 399.9557 400.3769 0.0661 -1.0000 -1.0000 1123484 1596748298.00 151.5168 59.9983 32.0000 1.9620 1.9637 399.6440 400.0648 0.0661 -1.0000 -1.0000 1123544 1596748298.10 151.5168 59.9983 32.0000 1.9593 1.9610 399.7801 400.2019 0.0662 -1.0000 -1.0000 1123624 1596748298.20 151.5168 59.9983 32.0000 1.9596 1.9613 399.8918 400.3127 0.0660 -1.0000 -1.0000 1123683 1596748298.30 151.5168 59.9983 32.0000 1.9608 1.9625 400.1574 400.5781 0.0659 -1.0000 -1.0000 1123744 1596748298.40 151.5168 59.9983 32.0000 1.9603 1.9620 400.2834 400.7048 0.0661 -1.0000 -1.0000 1123824 1596748298.50 151.5168 59.9983 32.0000 1.9606 1.9623 399.9922 400.4123 0.0660 -1.0000 -1.0000 1123893 1596748298.60 151.4903 59.9983 32.0000 1.9624 1.9641 399.8377 400.2594 0.0662 -1.0000 -1.0000 1123953 1596748298.70 151.4903 59.9983 32.0000 1.9620 1.9637 399.7269 400.1482 0.0661 -1.0000 -1.0000 1124023 1596748298.80 151.4903 59.9983 32.0000 1.9603 1.9620 400.2162 400.6375 0.0661 -1.0000 -1.0000 1124083 1596748298.90 151.4903 59.9983 32.0000 1.9595 1.9612 400.0960 400.5179 0.0662 -1.0000 -1.0000 1124163 1596748299.00 151.4903 59.9983 32.0000 1.9625 1.9642 399.7767 400.1981 0.0661 -1.0000 -1.0000 1124223 1596748299.10 151.8462 59.9983 32.0000 1.9613 1.9630 399.5397 399.9606 0.0660 -1.0000 -1.0000 1124283 1596748299.20 151.8462 59.9983 32.0000 1.9588 1.9605 400.0393 400.4603 0.0661 -1.0000 -1.0000 1124363 1596748299.30 151.8462 59.9983 32.0000 1.9615 1.9632 400.2126 400.6348 0.0661 -1.0000 -1.0000 1124423 1596748299.40 151.8462 59.9983 32.0000 1.9585 1.9601 400.1667 400.5871 0.0659 -1.0000 -1.0000 1124493 1596748299.50 151.8462 59.9983 32.0000 1.9608 1.9625 399.7701 400.1908 0.0661 -1.0000 -1.0000 1124563 1596748299.60 151.4794 59.9975 32.0000 1.9597 1.9614 399.6141 400.0342 0.0660 -1.0000 -1.0000 1124623 1596748299.70 151.2594 59.9971 32.0000 1.9603 1.9620 399.9432 400.3638 0.0659 -1.0000 -1.0000 1124683 1596748299.80 151.2594 59.9971 32.0000 1.9598 1.9615 400.0614 400.4837 0.0662 -1.0000 -1.0000 1124763 1596748299.90 151.2594 59.9971 32.0000 1.9591 1.9608 400.0065 400.4267 0.0659 -1.0000 -1.0000 1124823 1596748300.00 151.2594 59.9971 32.0000 1.9602 1.9619 399.7195 400.1404 0.0661 -1.0000 -1.0000 1125253 1596748300.10 151.2594 59.9971 32.0000 1.9612 1.9629 399.6546 400.0752 0.0660 -1.0000 -1.0000 1125333 1596748300.20 151.4284 59.9971 32.0000 1.9611 1.9628 399.9053 400.3268 0.0661 -1.0000 -1.0000 1125393 1596748300.30 151.4284 59.9971 32.0000 1.9597 1.9614 400.0618 400.4832 0.0661 -1.0000 -1.0000 1125453 1596748300.40 151.4284 59.9971 32.0000 1.9597 1.9614 400.1510 400.5717 0.0660 -1.0000 -1.0000 1125533 1596748300.50 151.4284 59.9971 32.0000 1.9587 1.9604 399.9650 400.3862 0.0661 -1.0000 -1.0000 1125593 1596748300.60 151.4284 59.9971 32.0000 1.9609 1.9626 399.8712 400.2923 0.0660 -1.0000 -1.0000 1125772 1596748300.70 151.4284 59.9971 32.0000 1.9614 1.9631 399.5959 400.0159 0.0660 -1.0000 -1.0000 1125843 1596748300.80 151.5542 59.9971 32.0000 1.9612 1.9629 399.5771 399.9973 0.0659 -1.0000 -1.0000 1125902 1596748300.90 151.5978 59.9971 32.0000 1.9608 1.9625 399.8163 400.2377 0.0661 -1.0000 -1.0000 1125982 1596748301.00 151.5978 59.9971 32.0000 1.9615 1.9632 400.0948 400.5165 0.0661 -1.0000 -1.0000 1126042 1596748301.10 151.5978 59.9971 32.0000 1.9617 1.9634 400.0515 400.4731 0.0662 -1.0000 -1.0000 1126272 1596748301.20 151.5978 59.9971 32.0000 1.9618 1.9635 399.6953 400.1168 0.0661 -1.0000 -1.0000 1126342 1596748301.30 151.5978 59.9971 32.0000 1.9608 1.9625 399.6449 400.0658 0.0660 -1.0000 -1.0000 1126412 1596748301.40 151.4734 59.9971 32.0000 1.9607 1.9624 399.8008 400.2220 0.0661 -1.0000 -1.0000 1126472 1596748301.50 151.4734 59.9971 32.0000 1.9608 1.9625 399.9523 400.3738 0.0661 -1.0000 -1.0000 1126542 1596748301.60 151.4734 59.9971 32.0000 1.9598 1.9615 400.0887 400.5094 0.0659 -1.0000 -1.0000 1126772 1596748301.70 151.4734 59.9971 32.0000 1.9621 1.9638 399.8519 400.2723 0.0660 -1.0000 -1.0000 1126842 1596748301.80 151.4734 59.9971 32.0000 1.9639 1.9656 399.5562 399.9780 0.0662 -1.0000 -1.0000 1126912 1596748301.90 151.4734 59.9971 32.0000 1.9638 1.9655 399.4684 399.8893 0.0661 -1.0000 -1.0000 1126972 1596748302.00 151.4361 59.9971 32.0000 1.9635 1.9652 399.8345 400.2542 0.0659 -1.0000 -1.0000 1127032 1596748302.10 151.4361 59.9971 32.0000 1.9615 1.9632 399.9279 400.3486 0.0659 -1.0000 -1.0000 1127542 1596748302.20 151.4361 59.9971 32.0000 1.9622 1.9639 399.6150 400.0348 0.0660 -1.0000 -1.0000 1127601 1596748302.30 151.4361 59.9971 32.0000 1.9631 1.9648 399.5926 400.0132 0.0661 -1.0000 -1.0000 1127671 1596748302.40 151.4361 59.9971 32.0000 1.9637 1.9654 399.4854 399.9061 0.0660 -1.0000 -1.0000 1127741 1596748302.50 151.4361 59.9971 32.0000 1.9616 1.9633 399.5684 399.9898 0.0662 -1.0000 -1.0000 1127801 1596748302.60 151.5578 59.9971 32.0000 1.9592 1.9609 399.7488 400.1696 0.0661 -1.0000 -1.0000 1127991 1596748302.70 151.5578 59.9971 32.0000 1.9610 1.9627 399.9092 400.3302 0.0660 -1.0000 -1.0000 1128071 1596748302.80 151.5578 59.9971 32.0000 1.9613 1.9630 399.8529 400.2738 0.0660 -1.0000 -1.0000 1128131 1596748302.90 151.5578 59.9971 32.0000 1.9628 1.9645 399.7911 400.2120 0.0660 -1.0000 -1.0000 1128201 1596748303.00 151.5578 59.9971 32.0000 1.9630 1.9647 399.6903 400.1108 0.0660 -1.0000 -1.0000 1128261 1596748303.10 151.5726 59.9971 32.0000 1.9612 1.9629 399.5151 399.9358 0.0660 -1.0000 -1.0000 1128451 1596748303.20 151.5732 59.9971 32.0000 1.9610 1.9627 399.8733 400.2940 0.0660 -1.0000 -1.0000 1128521 1596748303.30 151.5732 59.9971 32.0000 1.9605 1.9622 399.9633 400.3846 0.0661 -1.0000 -1.0000 1128581 1596748303.40 151.5732 59.9971 32.0000 1.9602 1.9619 399.9863 400.4076 0.0661 -1.0000 -1.0000 1128651 1596748303.50 151.5732 59.9971 32.0000 1.9607 1.9624 399.7224 400.1436 0.0661 -1.0000 -1.0000 1128721 1596748303.60 151.5664 59.9971 32.0000 1.9608 1.9625 399.5595 399.9800 0.0660 -1.0000 -1.0000 1128781 1596748303.70 151.4977 59.9971 32.0000 1.9599 1.9616 399.4930 399.9136 0.0661 -1.0000 -1.0000 1128841 1596748303.80 151.4977 59.9971 32.0000 1.9621 1.9638 399.5463 399.9668 0.0660 -1.0000 -1.0000 1128931 1596748303.90 151.4977 59.9971 32.0000 1.9599 1.9616 399.7991 400.2202 0.0661 -1.0000 -1.0000 1128991 1596748304.00 151.4977 59.9971 32.0000 1.9598 1.9615 399.8500 400.2709 0.0661 -1.0000 -1.0000 1129051 1596748304.10 151.4977 59.9971 32.0000 1.9595 1.9612 399.9932 400.4157 0.0662 -1.0000 -1.0000 1129131 1596748304.20 151.5528 59.9971 32.0000 1.9600 1.9617 399.7632 400.1839 0.0660 -1.0000 -1.0000 1129251 1596748304.30 151.6354 59.9971 32.0000 1.9625 1.9642 399.4977 399.9174 0.0659 -1.0000 -1.0000 1129321 1596748304.40 151.6354 59.9971 32.0000 1.9626 1.9643 399.4800 399.8992 0.0659 -1.0000 -1.0000 1129391 1596748304.50 151.6354 59.9971 32.0000 1.9629 1.9646 399.7556 400.1764 0.0659 -1.0000 -1.0000 1129451 1596748304.60 151.6354 59.9971 32.0000 1.9606 1.9623 399.9642 400.3846 0.0660 -1.0000 -1.0000 1129510 1596748304.70 151.6354 59.9971 32.0000 1.9620 1.9637 399.8648 400.2862 0.0661 -1.0000 -1.0000 1129960 1596748304.80 151.3508 59.9986 32.0000 1.9615 1.9632 399.7877 400.2085 0.0660 -1.0000 -1.0000 1130020 1596748304.90 151.3508 59.9986 32.0000 1.9616 1.9633 399.6872 400.1085 0.0662 -1.0000 -1.0000 1130090 1596748305.00 151.3508 59.9986 32.0000 1.9636 1.9653 399.6168 400.0386 0.0662 -1.0000 -1.0000 1130160 1596748305.10 151.3508 59.9986 32.0000 1.9637 1.9654 399.5679 399.9866 0.0656 -1.0000 -1.0000 1130220 1596748305.20 151.3508 59.9986 32.0000 1.9631 1.9648 399.6167 400.0378 0.0661 -1.0000 -1.0000 1130480 1596748305.30 151.3508 59.9986 32.0000 1.9616 1.9633 399.8338 400.2541 0.0659 -1.0000 -1.0000 1130540 1596748305.40 151.3574 59.9986 32.0000 1.9628 1.9645 399.7462 400.1664 0.0661 -1.0000 -1.0000 1130600 1596748305.50 151.3574 59.9986 32.0000 1.9620 1.9637 399.5568 399.9783 0.0662 -1.0000 -1.0000 1130680 1596748305.60 151.3574 59.9986 32.0000 1.9627 1.9644 399.4668 399.8878 0.0661 -1.0000 -1.0000 1130740 1596748305.70 151.3574 59.9986 32.0000 1.9625 1.9642 399.7189 400.1402 0.0662 -1.0000 -1.0000 1130970 1596748305.80 151.3574 59.9986 32.0000 1.9619 1.9636 399.9657 400.3866 0.0660 -1.0000 -1.0000 1131040 1596748305.90 151.6191 59.9986 32.0000 1.9619 1.9636 399.8467 400.2680 0.0661 -1.0000 -1.0000 1131110 1596748306.00 151.7238 59.9986 32.0000 1.9617 1.9634 399.7769 400.1986 0.0662 -1.0000 -1.0000 1131170 1596748306.10 151.7238 59.9986 32.0000 1.9645 1.9662 399.4192 399.8401 0.0661 -1.0000 -1.0000 1131250 1596748306.20 151.7238 59.9986 32.0000 1.9645 1.9662 399.5509 399.9712 0.0660 -1.0000 -1.0000 1131469 1596748306.30 151.7238 59.9986 32.0000 1.9626 1.9643 399.7065 400.1278 0.0661 -1.0000 -1.0000 1131530 1596748306.40 151.7238 59.9986 32.0000 1.9595 1.9612 399.8583 400.2791 0.0660 -1.0000 -1.0000 1131609 1596748306.50 151.5415 59.9986 32.0000 1.9621 1.9638 399.7089 400.1293 0.0660 -1.0000 -1.0000 1131669 1596748306.60 151.5415 59.9986 32.0000 1.9639 1.9656 399.5042 399.9247 0.0660 -1.0000 -1.0000 1131729 1596748306.70 151.5415 59.9986 32.0000 1.9634 1.9651 399.5063 399.9263 0.0659 -1.0000 -1.0000 1132339 1596748306.80 151.5415 59.9986 32.0000 1.9615 1.9632 399.4682 399.8903 0.0664 -1.0000 -1.0000 1132399 1596748306.90 151.5415 59.9986 32.0000 1.9625 1.9642 399.7468 400.1679 0.0660 -1.0000 -1.0000 1132479 1596748307.00 151.5415 59.9986 32.0000 1.9616 1.9633 399.8455 400.2657 0.0660 -1.0000 -1.0000 1132539 1596748307.10 151.3996 59.9986 32.0000 1.9627 1.9644 399.9504 400.3712 0.0660 -1.0000 -1.0000 1132609 1596748307.20 151.3996 59.9986 32.0000 1.9623 1.9640 399.8232 400.2428 0.0657 -1.0000 -1.0000 1132679 1596748307.30 151.3996 59.9986 32.0000 1.9614 1.9631 399.7623 400.1833 0.0662 -1.0000 -1.0000 1132749 1596748307.40 151.3996 59.9986 32.0000 1.9624 1.9641 399.4497 399.8712 0.0661 -1.0000 -1.0000 1132809 1596748307.50 151.3996 59.9986 32.0000 1.9614 1.9631 399.7387 400.1590 0.0660 -1.0000 -1.0000 1132879 1596748307.60 151.3767 59.9986 32.0000 1.9599 1.9616 399.9765 400.3975 0.0660 -1.0000 -1.0000 1132939 1596748307.70 151.2394 59.9986 32.0000 1.9604 1.9621 400.1016 400.5235 0.0661 -1.0000 -1.0000 1133009 1596748307.80 151.2394 59.9986 32.0000 1.9608 1.9625 399.9291 400.3501 0.0660 -1.0000 -1.0000 1133079 1596748307.90 151.2394 59.9986 32.0000 1.9614 1.9631 399.7627 400.1837 0.0661 -1.0000 -1.0000 1133139 1596748308.00 151.2394 59.9986 32.0000 1.9612 1.9629 399.6321 400.0527 0.0660 -1.0000 -1.0000 1133198 1596748308.10 151.2394 59.9986 32.0000 1.9628 1.9645 399.6550 400.0756 0.0660 -1.0000 -1.0000 1133278 1596748308.20 151.3036 59.9986 32.0000 1.9614 1.9631 399.5149 399.9361 0.0661 -1.0000 -1.0000 1133338 1596748308.30 151.3036 59.9986 32.0000 1.9620 1.9637 399.8067 400.2279 0.0661 -1.0000 -1.0000 1133528 1596748308.40 151.3036 59.9986 32.0000 1.9603 1.9620 400.1444 400.5649 0.0659 -1.0000 -1.0000 1133598 1596748308.50 151.3036 59.9986 32.0000 1.9604 1.9621 400.0156 400.4360 0.0660 -1.0000 -1.0000 1133658 1596748308.60 151.3036 59.9986 32.0000 1.9610 1.9626 399.6837 400.1040 0.0659 -1.0000 -1.0000 1133728 1596748308.70 151.3576 59.9986 32.0000 1.9605 1.9622 399.6173 400.0378 0.0660 -1.0000 -1.0000 1133798 1596748308.80 151.3846 59.9986 32.0000 1.9611 1.9628 399.7541 400.1751 0.0661 -1.0000 -1.0000 1134028 1596748308.90 151.3846 59.9986 32.0000 1.9606 1.9623 399.9220 400.3435 0.0661 -1.0000 -1.0000 1134098 1596748309.00 151.3846 59.9986 32.0000 1.9598 1.9615 400.1221 400.5431 0.0660 -1.0000 -1.0000 1134168 1596748309.10 151.3846 59.9986 32.0000 1.9605 1.9621 400.0369 400.4580 0.0661 -1.0000 -1.0000 1134228 1596748309.20 151.3846 59.9986 32.0000 1.9611 1.9628 399.9577 400.3796 0.0661 -1.0000 -1.0000 1134298 1596748309.30 151.4007 59.9986 32.0000 1.9616 1.9633 399.6302 400.0505 0.0661 -1.0000 -1.0000 1134528 1596748309.40 151.4007 59.9986 32.0000 1.9630 1.9647 399.7466 400.1673 0.0659 -1.0000 -1.0000 1134588 1596748309.50 151.4007 59.9986 32.0000 1.9611 1.9628 399.7196 400.1403 0.0661 -1.0000 -1.0000 1134658 1596748309.60 151.4007 59.9986 32.0000 1.9605 1.9622 399.8091 400.2303 0.0661 -1.0000 -1.0000 1134758 1596748309.70 151.4007 59.9986 32.0000 1.9619 1.9636 399.8269 400.2478 0.0660 -1.0000 -1.0000 1134818 1596748309.80 151.4007 59.9986 32.0000 1.9620 1.9637 399.7800 400.1993 0.0658 -1.0000 -1.0000 1135008 1596748309.90 151.5189 59.9975 32.0000 1.9644 1.9661 399.4558 399.8752 0.0659 -1.0000 -1.0000 1135068 1596748310.00 151.5189 59.9975 32.0000 1.9629 1.9646 399.6713 400.0923 0.0661 -1.0000 -1.0000 1135138 1596748310.10 151.5189 59.9975 32.0000 1.9607 1.9624 399.9220 400.3420 0.0659 -1.0000 -1.0000 1135207 1596748310.20 151.5189 59.9975 32.0000 1.9630 1.9647 399.9147 400.3350 0.0660 -1.0000 -1.0000 1135267 1596748310.30 151.5189 59.9975 32.0000 1.9617 1.9634 399.9253 400.3468 0.0661 -1.0000 -1.0000 1135537 1596748310.40 151.3996 59.9975 32.0000 1.9633 1.9650 399.7297 400.1502 0.0660 -1.0000 -1.0000 1135617 1596748310.50 151.3917 59.9975 32.0000 1.9636 1.9653 399.4460 399.8665 0.0660 -1.0000 -1.0000 1135677 1596748310.60 151.3917 59.9975 32.0000 1.9638 1.9655 399.5537 399.9741 0.0660 -1.0000 -1.0000 1135737 1596748310.70 151.3917 59.9975 32.0000 1.9633 1.9650 399.8461 400.2664 0.0659 -1.0000 -1.0000 1135817 1596748310.80 151.3917 59.9975 32.0000 1.9621 1.9638 399.7834 400.2033 0.0659 -1.0000 -1.0000 1136747 1596748310.90 151.3959 59.9975 32.0000 1.9633 1.9650 399.6643 400.0840 0.0660 -1.0000 -1.0000 1136817 1596748311.00 151.4091 59.9975 32.0000 1.9643 1.9660 399.6128 400.0343 0.0661 -1.0000 -1.0000 1136877 1596748311.10 151.4091 59.9975 32.0000 1.9634 1.9651 399.7251 400.1454 0.0660 -1.0000 -1.0000 1136947 1596748311.20 151.4091 59.9975 32.0000 1.9611 1.9628 399.9370 400.3585 0.0660 -1.0000 -1.0000 1137017 1596748311.30 151.4091 59.9975 32.0000 1.9611 1.9628 399.9997 400.4202 0.0660 -1.0000 -1.0000 1137077 1596748311.40 151.4091 59.9975 32.0000 1.9631 1.9648 399.8924 400.3135 0.0660 -1.0000 -1.0000 1137137 1596748311.50 151.5962 59.9975 32.0000 1.9629 1.9646 399.7068 400.1264 0.0659 -1.0000 -1.0000 1137217 1596748311.60 151.6084 59.9975 32.0000 1.9632 1.9649 399.5826 400.0036 0.0661 -1.0000 -1.0000 1137276 1596748311.70 151.6084 59.9975 32.0000 1.9620 1.9637 399.6243 400.0457 0.0662 -1.0000 -1.0000 1137337 1596748311.80 151.6084 59.9975 32.0000 1.9601 1.9618 399.9643 400.3855 0.0660 -1.0000 -1.0000 1137417 1596748311.90 151.6084 59.9975 32.0000 1.9611 1.9628 399.8370 400.2577 0.0660 -1.0000 -1.0000 1137506 1596748312.00 151.6084 59.9975 32.0000 1.9631 1.9648 399.5376 399.9571 0.0658 -1.0000 -1.0000 1137567 1596748312.10 151.6008 59.9975 32.0000 1.9622 1.9639 399.3713 399.7906 0.0660 -1.0000 -1.0000 1137636 1596748312.20 151.5573 59.9975 32.0000 1.9606 1.9623 399.5913 400.0123 0.0661 -1.0000 -1.0000 1137706 1596748312.30 151.5077 59.9975 32.0000 1.9599 1.9616 400.0559 400.4764 0.0659 -1.0000 -1.0000 1137786 1596748312.40 151.5319 59.9975 32.0000 1.9614 1.9631 399.9922 400.4125 0.0660 -1.0000 -1.0000 1137856 1596748312.50 151.5319 59.9975 32.0000 1.9606 1.9623 399.8248 400.2457 0.0661 -1.0000 -1.0000 1137926 1596748312.60 151.5319 59.9975 32.0000 1.9610 1.9626 399.9596 400.3794 0.0659 -1.0000 -1.0000 1137986 1596748312.70 151.5319 59.9975 32.0000 1.9609 1.9626 399.4052 399.8256 0.0660 -1.0000 -1.0000 1138056 1596748312.80 151.5319 59.9975 32.0000 1.9627 1.9644 399.4651 399.8850 0.0660 -1.0000 -1.0000 1138126 1596748312.90 151.5319 59.9975 32.0000 1.9611 1.9628 399.6148 400.0352 0.0660 -1.0000 -1.0000 1138306 1596748313.00 151.5319 59.9975 32.0000 1.9607 1.9624 399.7439 400.1650 0.0661 -1.0000 -1.0000 1138376 1596748313.10 151.5319 59.9975 32.0000 1.9614 1.9631 399.9211 400.3417 0.0660 -1.0000 -1.0000 1138436 1596748313.20 151.5319 59.9975 32.0000 1.9604 1.9621 399.8679 400.2889 0.0660 -1.0000 -1.0000 1138506 1596748313.30 151.5319 59.9975 32.0000 1.9617 1.9634 399.7005 400.1204 0.0659 -1.0000 -1.0000 1138566 1596748313.40 151.3284 59.9975 32.0000 1.9609 1.9626 399.3770 399.7980 0.0660 -1.0000 -1.0000 1138696 1596748313.50 151.3284 59.9975 32.0000 1.9603 1.9620 399.5082 399.9280 0.0660 -1.0000 -1.0000 1138766 1596748313.60 151.3284 59.9975 32.0000 1.9607 1.9624 399.6545 400.0750 0.0660 -1.0000 -1.0000 1138826 1596748313.70 151.3284 59.9975 32.0000 1.9602 1.9619 399.8184 400.2393 0.0661 -1.0000 -1.0000 1138886 1596748313.80 151.3284 59.9975 32.0000 1.9617 1.9634 399.7719 400.1932 0.0661 -1.0000 -1.0000 1138966 1596748313.90 151.3284 59.9975 32.0000 1.9624 1.9641 399.7833 400.2050 0.0662 -1.0000 -1.0000 1139546 1596748314.00 151.3284 59.9975 32.0000 1.9620 1.9637 399.7868 400.2086 0.0662 -1.0000 -1.0000 1139606 1596748314.10 151.4661 59.9975 32.0000 1.9612 1.9629 399.7238 400.1447 0.0660 -1.0000 -1.0000 1139685 1596748314.20 151.4661 59.9975 32.0000 1.9613 1.9630 399.8413 400.2631 0.0660 -1.0000 -1.0000 1139756 1596748314.30 151.4661 59.9975 32.0000 1.9619 1.9636 399.9403 400.3610 0.0661 -1.0000 -1.0000 1139815 1596748314.40 151.4661 59.9975 32.0000 1.9603 1.9620 400.1745 400.5962 0.0661 -1.0000 -1.0000 1139885 1596748314.50 151.4661 59.9975 32.0000 1.9593 1.9610 399.8987 400.3200 0.0661 -1.0000 -1.0000 1139956 1596748314.60 151.3990 59.9984 32.0000 1.9604 1.9621 399.7686 400.1887 0.0659 -1.0000 -1.0000 1140015 1596748314.70 151.3990 59.9984 32.0000 1.9608 1.9625 399.8427 400.2635 0.0660 -1.0000 -1.0000 1140085 1596748314.80 151.3990 59.9984 32.0000 1.9615 1.9632 399.5975 400.0185 0.0662 -1.0000 -1.0000 1140155 1596748314.90 151.3990 59.9984 32.0000 1.9616 1.9633 399.5488 399.9694 0.0660 -1.0000 -1.0000 1140225 1596748315.00 151.3990 59.9984 32.0000 1.9628 1.9645 399.6189 400.0395 0.0660 -1.0000 -1.0000 1140295 1596748315.10 151.3990 59.9984 32.0000 1.9621 1.9638 399.7927 400.2136 0.0661 -1.0000 -1.0000 1140365 1596748315.20 151.3990 59.9984 32.0000 1.9628 1.9645 399.8671 400.2893 0.0662 -1.0000 -1.0000 1140435 1596748315.30 151.5191 59.9984 32.0000 1.9619 1.9636 399.7200 400.1414 0.0662 -1.0000 -1.0000 1140495 1596748315.40 151.5191 59.9984 32.0000 1.9638 1.9655 399.6656 400.0863 0.0660 -1.0000 -1.0000 1140555 1596748315.50 151.5191 59.9984 32.0000 1.9628 1.9645 399.5540 399.9745 0.0660 -1.0000 -1.0000 1141355 1596748315.60 151.5191 59.9984 32.0000 1.9619 1.9636 399.4742 399.8946 0.0661 -1.0000 -1.0000 1141425 1596748315.70 151.5191 59.9984 32.0000 1.9616 1.9633 399.8620 400.2832 0.0661 -1.0000 -1.0000 1141485 1596748315.80 151.6085 59.9984 32.0000 1.9619 1.9636 399.7589 400.1802 0.0661 -1.0000 -1.0000 1141565 1596748315.90 151.4869 59.9984 32.0000 1.9605 1.9623 399.9195 400.3408 0.0661 -1.0000 -1.0000 1141624 1596748316.00 151.4869 59.9984 32.0000 1.9623 1.9640 400.0188 400.4385 0.0659 -1.0000 -1.0000 1141694 1596748316.10 151.4869 59.9984 32.0000 1.9620 1.9637 399.9362 400.3574 0.0661 -1.0000 -1.0000 1141765 1596748316.20 151.4869 59.9984 32.0000 1.9620 1.9637 399.6765 400.0967 0.0660 -1.0000 -1.0000 1141824 1596748316.30 151.4869 59.9984 32.0000 1.9633 1.9650 399.4314 399.8516 0.0660 -1.0000 -1.0000 1141894 1596748316.40 151.5009 59.9984 32.0000 1.9622 1.9639 399.5529 399.9743 0.0662 -1.0000 -1.0000 1141964 1596748316.50 151.5061 59.9984 32.0000 1.9624 1.9641 399.6323 400.0542 0.0662 -1.0000 -1.0000 1142034 1596748316.60 151.5061 59.9984 32.0000 1.9597 1.9614 399.8478 400.2688 0.0660 -1.0000 -1.0000 1142094 1596748316.70 151.5061 59.9984 32.0000 1.9612 1.9629 399.9084 400.3300 0.0661 -1.0000 -1.0000 1142164 1596748316.80 151.5061 59.9984 32.0000 1.9614 1.9631 399.8601 400.2813 0.0661 -1.0000 -1.0000 1142224 1596748316.90 151.5061 59.9984 32.0000 1.9626 1.9643 399.9000 400.3219 0.0662 -1.0000 -1.0000 1142304 1596748317.00 151.3590 59.9984 32.0000 1.9623 1.9640 399.6090 400.0296 0.0661 -1.0000 -1.0000 1142364 1596748317.10 151.3590 59.9984 32.0000 1.9629 1.9646 399.3953 399.8157 0.0660 -1.0000 -1.0000 1142424 1596748317.20 151.3590 59.9984 32.0000 1.9636 1.9653 399.4822 399.9024 0.0660 -1.0000 -1.0000 1142504 1596748317.30 151.3590 59.9984 32.0000 1.9598 1.9615 399.6341 400.0549 0.0660 -1.0000 -1.0000 1142564 1596748317.40 151.3590 59.9984 32.0000 1.9614 1.9631 399.8733 400.2939 0.0660 -1.0000 -1.0000 1142624 1596748317.50 151.3590 59.9984 32.0000 1.9613 1.9630 399.9227 400.3439 0.0660 -1.0000 -1.0000 1143314 1596748317.60 151.3590 59.9984 32.0000 1.9620 1.9636 399.7748 400.1945 0.0659 -1.0000 -1.0000 1143374 1596748317.70 151.3590 59.9984 32.0000 1.9622 1.9639 399.4777 399.8973 0.0659 -1.0000 -1.0000 1143443 1596748317.80 151.3590 59.9984 32.0000 1.9633 1.9650 399.3343 399.7547 0.0661 -1.0000 -1.0000 1143513 1596748317.90 151.3590 59.9984 32.0000 1.9624 1.9641 399.4108 399.8313 0.0660 -1.0000 -1.0000 1143573 1596748318.00 151.3590 59.9984 32.0000 1.9618 1.9635 399.4570 399.8766 0.0659 -1.0000 -1.0000 1143633 1596748318.10 151.3590 59.9984 32.0000 1.9622 1.9639 399.7688 400.1894 0.0660 -1.0000 -1.0000 1143713 1596748318.20 151.5671 59.9984 32.0000 1.9614 1.9631 399.8025 400.2235 0.0661 -1.0000 -1.0000 1143773 1596748318.30 151.5671 59.9984 32.0000 1.9599 1.9616 399.8600 400.2811 0.0661 -1.0000 -1.0000 1143833 1596748318.40 151.5671 59.9984 32.0000 1.9609 1.9626 399.8704 400.2922 0.0661 -1.0000 -1.0000 1143913 1596748318.50 151.5671 59.9984 32.0000 1.9621 1.9638 399.7914 400.2123 0.0660 -1.0000 -1.0000 1143993 1596748318.60 151.5671 59.9984 32.0000 1.9633 1.9650 399.7181 400.1380 0.0659 -1.0000 -1.0000 1144053 1596748318.70 151.5519 59.9984 32.0000 1.9626 1.9643 399.4999 399.9210 0.0662 -1.0000 -1.0000 1144123 1596748318.80 151.2904 59.9984 32.0000 1.9624 1.9641 399.4966 399.9177 0.0661 -1.0000 -1.0000 1144193 1596748318.90 151.2904 59.9984 32.0000 1.9624 1.9641 399.4788 399.8992 0.0659 -1.0000 -1.0000 1144263 1596748319.00 151.2904 59.9984 32.0000 1.9618 1.9635 399.4545 399.8753 0.0661 -1.0000 -1.0000 1144603 1596748319.10 151.2904 59.9984 32.0000 1.9620 1.9637 399.6491 400.0695 0.0660 -1.0000 -1.0000 1144663 1596748319.20 151.2904 59.9984 32.0000 1.9601 1.9618 399.8409 400.2616 0.0660 -1.0000 -1.0000 1144733 1596748319.30 151.2904 59.9984 32.0000 1.9604 1.9621 399.9730 400.3933 0.0659 -1.0000 -1.0000 1144793 1596748319.40 151.2904 59.9984 32.0000 1.9601 1.9618 400.0066 400.4276 0.0661 -1.0000 -1.0000 1144863 1596748319.50 151.2904 59.9984 32.0000 1.9612 1.9629 399.6320 400.0528 0.0660 -1.0000 -1.0000 1145043 1596748319.60 151.2904 59.9984 32.0000 1.9626 1.9643 399.5511 399.9717 0.0660 -1.0000 -1.0000 1145113 1596748319.70 151.2904 59.9984 32.0000 1.9610 1.9627 399.5420 399.9626 0.0661 -1.0000 -1.0000 1145173 1596748319.80 151.2904 59.9984 32.0000 1.9611 1.9628 399.9292 400.3497 0.0659 -1.0000 -1.0000 1145243 1596748319.90 151.3689 59.9986 32.0000 1.9602 1.9619 399.8622 400.2818 0.0658 -1.0000 -1.0000 1145302 1596748320.00 151.3846 59.9986 32.0000 1.9599 1.9616 399.9188 400.3392 0.0660 -1.0000 -1.0000 1145372 1596748320.10 151.3846 59.9986 32.0000 1.9609 1.9626 399.7270 400.1475 0.0660 -1.0000 -1.0000 1145632 1596748320.20 151.3846 59.9986 32.0000 1.9653 1.9670 399.6336 400.0552 0.0662 -1.0000 -1.0000 1145702 1596748320.30 151.3846 59.9986 32.0000 1.9630 1.9647 399.5845 400.0041 0.0659 -1.0000 -1.0000 1145762 1596748320.40 151.3846 59.9986 32.0000 1.9624 1.9641 399.6737 400.0948 0.0661 -1.0000 -1.0000 1145832 1596748320.50 151.3846 59.9986 32.0000 1.9609 1.9626 399.7399 400.1602 0.0659 -1.0000 -1.0000 1145892 1596748320.60 151.4157 59.9986 32.0000 1.9615 1.9632 399.8276 400.2490 0.0662 -1.0000 -1.0000 1146032 1596748320.70 151.4202 59.9986 32.0000 1.9628 1.9645 399.8684 400.2899 0.0660 -1.0000 -1.0000 1146102 1596748320.80 151.4202 59.9986 32.0000 1.9622 1.9639 399.9043 400.3247 0.0660 -1.0000 -1.0000 1146162 1596748320.90 151.4202 59.9986 32.0000 1.9639 1.9656 399.4496 399.8688 0.0659 -1.0000 -1.0000 1146242 1596748321.00 151.4202 59.9986 32.0000 1.9621 1.9638 399.3961 399.8158 0.0660 -1.0000 -1.0000 1146302 1596748321.10 151.4480 59.9986 32.0000 1.9619 1.9636 399.6517 400.0708 0.0659 -1.0000 -1.0000 1146542 1596748321.20 151.5419 59.9986 32.0000 1.9616 1.9633 399.8801 400.3017 0.0660 -1.0000 -1.0000 1146622 1596748321.30 151.5419 59.9986 32.0000 1.9612 1.9629 399.8420 400.2627 0.0661 -1.0000 -1.0000 1146682 1596748321.40 151.5419 59.9986 32.0000 1.9622 1.9639 399.8920 400.3127 0.0660 -1.0000 -1.0000 1146752 1596748321.50 151.5419 59.9986 32.0000 1.9636 1.9653 399.8252 400.2452 0.0659 -1.0000 -1.0000 1146822 1596748321.60 151.5419 59.9986 32.0000 1.9622 1.9639 399.4993 399.9203 0.0661 -1.0000 -1.0000 1147052 1596748321.70 151.6371 59.9986 32.0000 1.9632 1.9649 399.8376 400.2576 0.0659 -1.0000 -1.0000 1147112 1596748321.80 151.6371 59.9986 32.0000 1.9619 1.9636 400.0101 400.4310 0.0661 -1.0000 -1.0000 1147181 1596748321.90 151.6371 59.9986 32.0000 1.9607 1.9624 399.9614 400.3825 0.0660 -1.0000 -1.0000 1147252 1596748322.00 151.6371 59.9986 32.0000 1.9612 1.9629 399.8816 400.3025 0.0660 -1.0000 -1.0000 1147322 1596748322.10 151.6371 59.9986 32.0000 1.9627 1.9644 399.6999 400.1201 0.0660 -1.0000 -1.0000 1147571 1596748322.20 151.3859 59.9986 32.0000 1.9629 1.9646 399.5707 399.9913 0.0660 -1.0000 -1.0000 1147641 1596748322.30 151.3259 59.9986 32.0000 1.9640 1.9657 399.4938 399.9143 0.0660 -1.0000 -1.0000 1147701 1596748322.40 151.3259 59.9986 32.0000 1.9642 1.9659 399.7968 400.2179 0.0661 -1.0000 -1.0000 1147771 1596748322.50 151.3259 59.9986 32.0000 1.9610 1.9628 400.0187 400.4408 0.0662 -1.0000 -1.0000 1147831 1596748322.60 151.3259 59.9986 32.0000 1.9591 1.9608 399.8277 400.2489 0.0661 -1.0000 -1.0000 1148011 1596748322.70 151.3259 59.9986 32.0000 1.9615 1.9632 399.6912 400.1121 0.0661 -1.0000 -1.0000 1148081 1596748322.80 151.6161 59.9986 32.0000 1.9615 1.9632 399.3017 399.7219 0.0659 -1.0000 -1.0000 1148141 1596748322.90 151.6161 59.9986 32.0000 1.9639 1.9656 399.6603 400.0797 0.0659 -1.0000 -1.0000 1148221 1596748323.00 151.6161 59.9986 32.0000 1.9626 1.9643 399.7106 400.1305 0.0659 -1.0000 -1.0000 1148281 1596748323.10 151.6161 59.9986 32.0000 1.9605 1.9622 399.8004 400.2209 0.0659 -1.0000 -1.0000 1148341 1596748323.20 151.6161 59.9986 32.0000 1.9603 1.9619 399.8687 400.2892 0.0661 -1.0000 -1.0000 1148691 1596748323.30 151.6161 59.9986 32.0000 1.9621 1.9638 399.9125 400.3326 0.0659 -1.0000 -1.0000 1148751 1596748323.40 151.2866 59.9986 32.0000 1.9620 1.9637 399.8122 400.2333 0.0661 -1.0000 -1.0000 1148821 1596748323.50 151.2866 59.9986 32.0000 1.9648 1.9665 399.5215 399.9414 0.0659 -1.0000 -1.0000 1148891 1596748323.60 151.2866 59.9986 32.0000 1.9639 1.9656 399.7220 400.1430 0.0661 -1.0000 -1.0000 1148951 1596748323.70 151.2866 59.9986 32.0000 1.9632 1.9649 399.6693 400.0900 0.0660 -1.0000 -1.0000 1149210 1596748323.80 151.2866 59.9986 32.0000 1.9600 1.9617 399.8520 400.2725 0.0660 -1.0000 -1.0000 1149280 1596748323.90 151.2866 59.9986 32.0000 1.9612 1.9629 399.8328 400.2535 0.0660 -1.0000 -1.0000 1149351 1596748324.00 151.2555 59.9986 32.0000 1.9635 1.9652 399.7614 400.1820 0.0660 -1.0000 -1.0000 1149410 1596748324.10 151.2541 59.9986 32.0000 1.9627 1.9644 399.7253 400.1458 0.0660 -1.0000 -1.0000 1149480 1596748324.20 151.2541 59.9986 32.0000 1.9615 1.9632 399.4292 399.8490 0.0659 -1.0000 -1.0000 1149680 1596748324.30 151.2541 59.9986 32.0000 1.9625 1.9642 399.5107 399.9311 0.0660 -1.0000 -1.0000 1149740 1596748324.40 151.2541 59.9986 32.0000 1.9624 1.9641 399.5939 400.0144 0.0660 -1.0000 -1.0000 1149810 1596748324.50 151.2541 59.9986 32.0000 1.9620 1.9637 399.6985 400.1197 0.0662 -1.0000 -1.0000 1149870 1596748324.60 151.2688 59.9988 32.0000 1.9595 1.9612 399.9368 400.3571 0.0659 -1.0000 -1.0000 1149930 1596748324.70 151.4080 60.0001 32.0000 1.9603 1.9620 399.8749 400.2952 0.0660 -1.0000 -1.0000 1150010 1596748324.80 151.4080 60.0001 32.0000 1.9601 1.9618 399.8724 400.2939 0.0661 -1.0000 -1.0000 1150070 1596748324.90 151.4080 60.0001 32.0000 1.9604 1.9621 399.8510 400.2716 0.0660 -1.0000 -1.0000 1150140 1596748325.00 151.4080 60.0001 32.0000 1.9627 1.9644 399.5866 400.0077 0.0661 -1.0000 -1.0000 1150210 1596748325.10 151.4080 60.0001 32.0000 1.9607 1.9624 399.7515 400.1725 0.0660 -1.0000 -1.0000 1150270 1596748325.20 151.5193 60.0001 32.0000 1.9619 1.9636 399.7574 400.1778 0.0661 -1.0000 -1.0000 1150340 1596748325.30 151.5619 60.0001 32.0000 1.9624 1.9641 400.0682 400.4903 0.0662 -1.0000 -1.0000 1150400 1596748325.40 151.5619 60.0001 32.0000 1.9616 1.9633 399.9647 400.3870 0.0662 -1.0000 -1.0000 1150470 1596748325.50 151.5619 60.0001 32.0000 1.9611 1.9628 399.9232 400.3446 0.0661 -1.0000 -1.0000 1150540 1596748325.60 151.5619 60.0001 32.0000 1.9624 1.9641 399.7480 400.1679 0.0659 -1.0000 -1.0000 1150600 1596748325.70 151.5619 60.0001 32.0000 1.9641 1.9658 399.5020 399.9231 0.0661 -1.0000 -1.0000 1150790 1596748325.80 151.6915 60.0001 32.0000 1.9621 1.9638 399.5733 399.9935 0.0660 -1.0000 -1.0000 1150870 1596748325.90 151.6915 60.0001 32.0000 1.9626 1.9643 399.6786 400.0993 0.0661 -1.0000 -1.0000 1150930 1596748326.00 151.6915 60.0001 32.0000 1.9632 1.9649 399.8197 400.2412 0.0661 -1.0000 -1.0000 1150989 1596748326.10 151.6915 60.0001 32.0000 1.9627 1.9644 400.0199 400.4421 0.0663 -1.0000 -1.0000 1151079 1596748326.20 151.6915 60.0001 32.0000 1.9615 1.9632 399.8633 400.2839 0.0661 -1.0000 -1.0000 1151289 1596748326.30 151.6915 60.0001 32.0000 1.9615 1.9632 399.6398 400.0615 0.0662 -1.0000 -1.0000 1151349 1596748326.40 151.6833 60.0001 32.0000 1.9623 1.9640 399.4444 399.8660 0.0662 -1.0000 -1.0000 1151419 1596748326.50 151.6314 60.0001 32.0000 1.9619 1.9636 399.5585 399.9792 0.0661 -1.0000 -1.0000 1151489 1596748326.60 151.6314 60.0001 32.0000 1.9616 1.9633 399.9283 400.3492 0.0659 -1.0000 -1.0000 1151549 1596748326.70 151.6314 60.0001 32.0000 1.9597 1.9614 399.9338 400.3557 0.0661 -1.0000 -1.0000 1152319 1596748326.80 151.6314 60.0001 32.0000 1.9617 1.9634 399.9437 400.3638 0.0660 -1.0000 -1.0000 1152389 1596748326.90 151.6314 60.0001 32.0000 1.9614 1.9631 399.9371 400.3580 0.0660 -1.0000 -1.0000 1152459 1596748327.00 151.6290 60.0001 32.0000 1.9631 1.9648 399.8443 400.2648 0.0660 -1.0000 -1.0000 1152519 1596748327.10 151.6252 60.0001 32.0000 1.9621 1.9638 399.7234 400.1436 0.0660 -1.0000 -1.0000 1152589 1596748327.20 151.6252 60.0001 32.0000 1.9616 1.9633 399.9248 400.3447 0.0658 -1.0000 -1.0000 1152659 1596748327.30 151.6252 60.0001 32.0000 1.9614 1.9631 399.9571 400.3780 0.0661 -1.0000 -1.0000 1152719 1596748327.40 151.6252 60.0001 32.0000 1.9633 1.9651 399.9914 400.4132 0.0661 -1.0000 -1.0000 1152779 1596748327.50 151.6252 60.0001 32.0000 1.9618 1.9635 399.7479 400.1691 0.0661 -1.0000 -1.0000 1152859 1596748327.60 151.4868 60.0001 32.0000 1.9626 1.9642 399.5296 399.9495 0.0660 -1.0000 -1.0000 1152919 1596748327.70 151.4868 60.0001 32.0000 1.9625 1.9642 399.4583 399.8791 0.0660 -1.0000 -1.0000 1152978 1596748327.80 151.4868 60.0001 32.0000 1.9638 1.9655 399.6549 400.0765 0.0661 -1.0000 -1.0000 1153048 1596748327.90 151.4868 60.0001 32.0000 1.9625 1.9642 400.0267 400.4469 0.0659 -1.0000 -1.0000 1153118 1596748328.00 151.4868 60.0001 32.0000 1.9614 1.9631 400.0836 400.5052 0.0662 -1.0000 -1.0000 1153178 1596748328.10 151.5158 60.0001 32.0000 1.9624 1.9641 399.9871 400.4087 0.0661 -1.0000 -1.0000 1153248 1596748328.20 151.5414 60.0001 32.0000 1.9633 1.9650 399.7052 400.1261 0.0660 -1.0000 -1.0000 1153308 1596748328.30 151.5414 60.0001 32.0000 1.9636 1.9653 399.8404 400.2609 0.0660 -1.0000 -1.0000 1153548 1596748328.40 151.5414 60.0001 32.0000 1.9628 1.9645 400.0135 400.4347 0.0660 -1.0000 -1.0000 1153618 1596748328.50 151.5414 60.0001 32.0000 1.9629 1.9646 399.9401 400.3606 0.0660 -1.0000 -1.0000 1153678 1596748328.60 151.5414 60.0001 32.0000 1.9629 1.9646 399.6923 400.1131 0.0660 -1.0000 -1.0000 1153748 1596748328.70 151.7199 60.0001 32.0000 1.9641 1.9658 399.5155 399.9358 0.0661 -1.0000 -1.0000 1153818 1596748328.80 151.7199 60.0001 32.0000 1.9630 1.9647 399.5966 400.0180 0.0661 -1.0000 -1.0000 1154608 1596748328.90 151.7199 60.0001 32.0000 1.9633 1.9650 399.8083 400.2278 0.0659 -1.0000 -1.0000 1154678 1596748329.00 151.7199 60.0001 32.0000 1.9619 1.9636 400.0503 400.4714 0.0660 -1.0000 -1.0000 1154738 1596748329.10 151.7199 60.0001 32.0000 1.9621 1.9638 399.9221 400.3439 0.0662 -1.0000 -1.0000 1154798 1596748329.20 151.7267 60.0001 32.0000 1.9619 1.9636 400.0298 400.4514 0.0661 -1.0000 -1.0000 1154877 1596748329.30 151.7267 60.0001 32.0000 1.9630 1.9647 399.8722 400.2933 0.0660 -1.0000 -1.0000 1154948 1596748329.40 151.7267 60.0001 32.0000 1.9624 1.9641 399.7187 400.1396 0.0661 -1.0000 -1.0000 1155007 1596748329.50 151.7267 60.0001 32.0000 1.9618 1.9635 399.9895 400.4104 0.0660 -1.0000 -1.0000 1155087 1596748329.60 151.7267 60.0001 32.0000 1.9614 1.9631 400.0604 400.4804 0.0659 -1.0000 -1.0000 1155147 1596748329.70 151.7267 60.0001 32.0000 1.9635 1.9652 399.9545 400.3756 0.0661 -1.0000 -1.0000 1155207 1596748329.80 151.4677 60.0001 32.0000 1.9621 1.9638 399.7296 400.1518 0.0662 -1.0000 -1.0000 1155277 1596748329.90 151.4677 60.0001 32.0000 1.9627 1.9644 399.4773 399.8973 0.0659 -1.0000 -1.0000 1155347 1596748330.00 151.4677 60.0001 32.0000 1.9632 1.9649 399.4531 399.8737 0.0661 -1.0000 -1.0000 1155407 1596748330.10 151.4677 60.0001 32.0000 1.9633 1.9650 399.8003 400.2210 0.0660 -1.0000 -1.0000 1155477 1596748330.20 151.4677 60.0001 32.0000 1.9612 1.9629 399.8276 400.2479 0.0659 -1.0000 -1.0000 1155547 1596748330.30 151.4677 60.0001 32.0000 1.9607 1.9624 399.8971 400.3171 0.0659 -1.0000 -1.0000 1155607 1596748330.40 151.3976 60.0001 32.0000 1.9612 1.9629 399.7025 400.1226 0.0660 -1.0000 -1.0000 1155707 1596748330.50 151.3976 60.0001 32.0000 1.9645 1.9662 399.6591 400.0795 0.0660 -1.0000 -1.0000 1155767 1596748330.60 151.3976 60.0001 32.0000 1.9646 1.9663 399.5499 399.9714 0.0662 -1.0000 -1.0000 1155837 1596748330.70 151.3976 60.0001 32.0000 1.9635 1.9652 399.6482 400.0688 0.0658 -1.0000 -1.0000 1155907 1596748330.80 151.3976 60.0001 32.0000 1.9602 1.9619 399.8802 400.3016 0.0661 -1.0000 -1.0000 1155967 1596748330.90 151.3976 60.0001 32.0000 1.9620 1.9637 399.8823 400.3037 0.0661 -1.0000 -1.0000 1156037 1596748331.00 151.3346 60.0001 32.0000 1.9616 1.9632 400.0443 400.4642 0.0659 -1.0000 -1.0000 1156107 1596748331.10 151.3301 60.0001 32.0000 1.9608 1.9625 400.0123 400.4349 0.0662 -1.0000 -1.0000 1156167 1596748331.20 151.3301 60.0001 32.0000 1.9615 1.9632 399.8247 400.2458 0.0661 -1.0000 -1.0000 1156237 1596748331.30 151.3301 60.0001 32.0000 1.9616 1.9633 399.7676 400.1883 0.0660 -1.0000 -1.0000 1156297 1596748331.40 151.3301 60.0001 32.0000 1.9616 1.9633 399.6709 400.0923 0.0662 -1.0000 -1.0000 1156367 1596748331.50 151.3415 60.0001 32.0000 1.9620 1.9637 399.6204 400.0417 0.0661 -1.0000 -1.0000 1156437 1596748331.60 151.6100 60.0001 32.0000 1.9619 1.9636 399.6670 400.0876 0.0660 -1.0000 -1.0000 1156497 1596748331.70 151.6100 60.0001 32.0000 1.9639 1.9656 400.0167 400.4372 0.0659 -1.0000 -1.0000 1156557 1596748331.80 151.6100 60.0001 32.0000 1.9614 1.9631 400.0400 400.4609 0.0661 -1.0000 -1.0000 1156637 1596748331.90 151.6100 60.0001 32.0000 1.9611 1.9628 399.9264 400.3478 0.0661 -1.0000 -1.0000 1157056 1596748332.00 151.6100 60.0001 32.0000 1.9620 1.9637 399.7876 400.2087 0.0661 -1.0000 -1.0000 1157126 1596748332.10 151.3965 60.0001 32.0000 1.9623 1.9640 399.8168 400.2385 0.0662 -1.0000 -1.0000 1157196 1596748332.20 151.3965 60.0001 32.0000 1.9633 1.9650 399.6097 400.0315 0.0663 -1.0000 -1.0000 1157256 1596748332.30 151.3965 60.0001 32.0000 1.9620 1.9637 399.3966 399.8165 0.0660 -1.0000 -1.0000 1157326 1596748332.40 151.3965 60.0001 32.0000 1.9627 1.9644 399.5964 400.0169 0.0659 -1.0000 -1.0000 1157686 1596748332.50 151.3965 60.0001 32.0000 1.9614 1.9631 400.0233 400.4436 0.0660 -1.0000 -1.0000 1157746 1596748332.60 151.4666 60.0001 32.0000 1.9620 1.9637 399.7628 400.1842 0.0661 -1.0000 -1.0000 1157806 1596748332.70 151.5518 60.0001 32.0000 1.9635 1.9652 399.7724 400.1932 0.0660 -1.0000 -1.0000 1157886 1596748332.80 151.5518 60.0001 32.0000 1.9644 1.9661 399.5250 399.9461 0.0662 -1.0000 -1.0000 1157946 1596748332.90 151.5518 60.0001 32.0000 1.9631 1.9648 399.5036 399.9229 0.0659 -1.0000 -1.0000 1158046 1596748333.00 151.5518 60.0001 32.0000 1.9619 1.9636 399.7031 400.1244 0.0661 -1.0000 -1.0000 1158106 1596748333.10 151.5518 60.0001 32.0000 1.9626 1.9643 399.7689 400.1889 0.0659 -1.0000 -1.0000 1158176 1596748333.20 151.5800 60.0001 32.0000 1.9617 1.9634 399.8974 400.3177 0.0659 -1.0000 -1.0000 1158246 1596748333.30 151.5807 60.0001 32.0000 1.9609 1.9626 399.9505 400.3713 0.0660 -1.0000 -1.0000 1158306 1596748333.40 151.5807 60.0001 32.0000 1.9619 1.9636 400.0123 400.4336 0.0661 -1.0000 -1.0000 1158566 1596748333.50 151.5807 60.0001 32.0000 1.9615 1.9632 399.8723 400.2932 0.0660 -1.0000 -1.0000 1158645 1596748333.60 151.5807 60.0001 32.0000 1.9616 1.9633 399.9381 400.3606 0.0661 -1.0000 -1.0000 1158705 1596748333.70 151.5815 60.0001 32.0000 1.9621 1.9638 399.4071 399.8259 0.0658 -1.0000 -1.0000 1158765 1596748333.80 151.5819 60.0001 32.0000 1.9616 1.9633 399.6079 400.0281 0.0660 -1.0000 -1.0000 1158836 1596748333.90 151.5819 60.0001 32.0000 1.9610 1.9627 399.7685 400.1897 0.0661 -1.0000 -1.0000 1159035 1596748334.00 151.5819 60.0001 32.0000 1.9601 1.9618 399.9174 400.3386 0.0661 -1.0000 -1.0000 1159095 1596748334.10 151.5819 60.0001 32.0000 1.9603 1.9620 399.8398 400.2608 0.0660 -1.0000 -1.0000 1159165 1596748334.20 151.5819 60.0001 32.0000 1.9610 1.9627 399.9224 400.3436 0.0660 -1.0000 -1.0000 1159235 1596748334.30 151.4620 60.0001 32.0000 1.9620 1.9637 399.7245 400.1451 0.0660 -1.0000 -1.0000 1159295 1596748334.40 151.4620 60.0001 32.0000 1.9634 1.9651 399.5808 400.0017 0.0661 -1.0000 -1.0000 1159785 1596748334.50 151.4620 60.0001 32.0000 1.9624 1.9641 399.5156 399.9359 0.0660 -1.0000 -1.0000 1159855 1596748334.60 151.4620 60.0001 32.0000 1.9614 1.9631 399.4905 399.9115 0.0662 -1.0000 -1.0000 1159915 1596748334.70 151.4620 60.0001 32.0000 1.9605 1.9622 399.8900 400.3104 0.0660 -1.0000 -1.0000 1159985 1596748334.80 151.4620 60.0001 32.0000 1.9602 1.9619 399.7573 400.1789 0.0662 -1.0000 -1.0000 1200045 1596748334.90 151.6078 59.9991 32.0000 1.9619 1.9636 399.7134 400.1353 0.0662 -1.0000 -1.0000 1200295 1596748335.00 151.6078 59.9991 32.0000 1.9634 1.9651 399.6992 400.1204 0.0661 -1.0000 -1.0000 1200355 1596748335.10 151.6078 59.9991 32.0000 1.9634 1.9651 399.6377 400.0583 0.0660 -1.0000 -1.0000 1200415 1596748335.20 151.6078 59.9991 32.0000 1.9624 1.9641 399.6208 400.0418 0.0661 -1.0000 -1.0000 1200495 1596748335.30 151.6078 59.9991 32.0000 1.9608 1.9625 399.5948 400.0153 0.0661 -1.0000 -1.0000 1200555 1596748335.40 151.6603 59.9991 32.0000 1.9610 1.9627 399.7757 400.1961 0.0659 -1.0000 -1.0000 1200835 1596748335.50 151.6652 59.9991 32.0000 1.9608 1.9625 399.8837 400.3040 0.0660 -1.0000 -1.0000 1200914 1596748335.60 151.6652 59.9991 32.0000 1.9611 1.9628 399.8772 400.2978 0.0660 -1.0000 -1.0000 1200974 1596748335.70 151.6652 59.9991 32.0000 1.9621 1.9638 400.0483 400.4697 0.0661 -1.0000 -1.0000 1201034 1596748335.80 151.6652 59.9991 32.0000 1.9607 1.9624 399.8896 400.3118 0.0662 -1.0000 -1.0000 1201104 1596748335.90 151.6652 59.9991 32.0000 1.9635 1.9652 399.4839 399.9050 0.0662 -1.0000 -1.0000 1201174 1596748336.00 151.6236 59.9991 32.0000 1.9627 1.9644 399.5105 399.9313 0.0660 -1.0000 -1.0000 1201234 1596748336.10 151.6013 59.9991 32.0000 1.9640 1.9657 399.5453 399.9659 0.0660 -1.0000 -1.0000 1201304 1596748336.20 151.6013 59.9991 32.0000 1.9619 1.9636 399.7488 400.1694 0.0660 -1.0000 -1.0000 1201364 1596748336.30 151.6013 59.9991 32.0000 1.9602 1.9619 399.8863 400.3057 0.0658 -1.0000 -1.0000 1201434 1596748336.40 151.6013 59.9991 32.0000 1.9601 1.9618 399.8409 400.2618 0.0661 -1.0000 -1.0000 1201504 1596748336.50 151.4408 59.9991 32.0000 1.9611 1.9628 399.8247 400.2459 0.0661 -1.0000 -1.0000 1201564 1596748336.60 151.4408 59.9991 32.0000 1.9626 1.9643 399.8535 400.2760 0.0662 -1.0000 -1.0000 1201624 1596748336.70 151.4408 59.9991 32.0000 1.9632 1.9649 399.8328 400.2545 0.0662 -1.0000 -1.0000 1201704 1596748336.80 151.4408 59.9991 32.0000 1.9633 1.9650 399.7779 400.1988 0.0660 -1.0000 -1.0000 1201764 1596748336.90 151.4408 59.9991 32.0000 1.9633 1.9650 399.6119 400.0321 0.0660 -1.0000 -1.0000 1201834 1596748337.00 151.4408 59.9991 32.0000 1.9610 1.9627 399.6152 400.0371 0.0663 -1.0000 -1.0000 1202064 1596748337.10 151.4854 59.9991 32.0000 1.9614 1.9631 399.8094 400.2299 0.0659 -1.0000 -1.0000 1202124 1596748337.20 151.4854 59.9991 32.0000 1.9620 1.9637 399.9006 400.3205 0.0659 -1.0000 -1.0000 1202194 1596748337.30 151.4854 59.9991 32.0000 1.9632 1.9649 399.8719 400.2927 0.0661 -1.0000 -1.0000 1202254 1596748337.40 151.4854 59.9991 32.0000 1.9632 1.9649 399.6290 400.0506 0.0661 -1.0000 -1.0000 1202324 1596748337.50 151.4854 59.9991 32.0000 1.9624 1.9641 399.7208 400.1408 0.0659 -1.0000 -1.0000 1202813 1596748337.60 151.4838 59.9991 32.0000 1.9634 1.9651 399.4868 399.9063 0.0660 -1.0000 -1.0000 1202873 1596748337.70 151.4623 59.9991 32.0000 1.9615 1.9632 399.5539 399.9746 0.0660 -1.0000 -1.0000 1202933 1596748337.80 151.4623 59.9991 32.0000 1.9618 1.9635 399.6233 400.0439 0.0661 -1.0000 -1.0000 1203003 1596748337.90 151.4623 59.9991 32.0000 1.9624 1.9641 399.8617 400.2826 0.0660 -1.0000 -1.0000 1203073 1596748338.00 151.4623 59.9991 32.0000 1.9623 1.9640 399.9354 400.3566 0.0662 -1.0000 -1.0000 1203303 1596748338.10 151.4623 59.9991 32.0000 1.9618 1.9635 399.8363 400.2563 0.0659 -1.0000 -1.0000 1203373 1596748338.20 151.2147 59.9991 32.0000 1.9619 1.9636 399.6502 400.0711 0.0660 -1.0000 -1.0000 1203433 1596748338.30 151.2040 59.9991 32.0000 1.9630 1.9647 399.5269 399.9488 0.0663 -1.0000 -1.0000 1203503 1596748338.40 151.2040 59.9991 32.0000 1.9633 1.9650 399.5064 399.9265 0.0660 -1.0000 -1.0000 1203573 1596748338.50 151.2040 59.9991 32.0000 1.9606 1.9623 399.5515 399.9719 0.0660 -1.0000 -1.0000 1203823 1596748338.60 151.2040 59.9991 32.0000 1.9622 1.9639 399.7227 400.1424 0.0660 -1.0000 -1.0000 1203893 1596748338.70 151.2139 59.9991 32.0000 1.9626 1.9643 399.9571 400.3792 0.0662 -1.0000 -1.0000 1203963 1596748338.80 151.3737 59.9991 32.0000 1.9620 1.9637 399.8879 400.3090 0.0660 -1.0000 -1.0000 1204023 1596748338.90 151.3737 59.9991 32.0000 1.9617 1.9634 400.0170 400.4366 0.0659 -1.0000 -1.0000 1204093 1596748339.00 151.3737 59.9991 32.0000 1.9610 1.9627 399.6855 400.1064 0.0661 -1.0000 -1.0000 1204472 1596748339.10 151.3737 59.9991 32.0000 1.9621 1.9638 399.5930 400.0132 0.0659 -1.0000 -1.0000 1204542 1596748339.20 151.3737 59.9991 32.0000 1.9619 1.9636 399.6529 400.0727 0.0659 -1.0000 -1.0000 1204612 1596748339.30 151.3727 59.9991 32.0000 1.9619 1.9636 399.9244 400.3455 0.0662 -1.0000 -1.0000 1204682 1596748339.40 151.3727 59.9991 32.0000 1.9631 1.9648 399.9587 400.3800 0.0660 -1.0000 -1.0000 1204752 1596748339.50 151.3727 59.9991 32.0000 1.9637 1.9654 399.8613 400.2827 0.0661 -1.0000 -1.0000 1204822 1596748339.60 151.3727 59.9991 32.0000 1.9619 1.9636 399.6408 400.0619 0.0660 -1.0000 -1.0000 1204882 1596748339.70 151.3727 59.9991 32.0000 1.9620 1.9637 399.4034 399.8235 0.0660 -1.0000 -1.0000 1204952 1596748339.80 151.3727 59.9991 32.0000 1.9631 1.9648 399.5726 399.9934 0.0661 -1.0000 -1.0000 1205032 1596748339.90 151.2219 59.9980 32.0000 1.9609 1.9626 399.5749 399.9953 0.0660 -1.0000 -1.0000 1205092 1596748340.00 151.1918 59.9977 32.0000 1.9616 1.9633 399.7384 400.1594 0.0661 -1.0000 -1.0000 1205162 1596748340.10 151.1918 59.9977 32.0000 1.9605 1.9622 399.7898 400.2116 0.0662 -1.0000 -1.0000 1205352 1596748340.20 151.1918 59.9977 32.0000 1.9616 1.9633 399.7277 400.1480 0.0659 -1.0000 -1.0000 1205412 1596748340.30 151.1918 59.9977 32.0000 1.9619 1.9636 399.6185 400.0390 0.0660 -1.0000 -1.0000 1205472 1596748340.40 151.1918 59.9977 32.0000 1.9640 1.9657 399.4646 399.8848 0.0661 -1.0000 -1.0000 1205552 1596748340.50 151.1918 59.9977 32.0000 1.9618 1.9635 399.5419 399.9636 0.0662 -1.0000 -1.0000 1205612 1596748340.60 151.5321 59.9977 32.0000 1.9630 1.9647 399.6624 400.0821 0.0660 -1.0000 -1.0000 1205792 1596748340.70 151.5321 59.9977 32.0000 1.9617 1.9634 399.7869 400.2080 0.0661 -1.0000 -1.0000 1205862 1596748340.80 151.5321 59.9977 32.0000 1.9600 1.9617 399.9065 400.3274 0.0660 -1.0000 -1.0000 1205922 1596748340.90 151.5321 59.9977 32.0000 1.9631 1.9648 399.8564 400.2764 0.0659 -1.0000 -1.0000 1206002 1596748341.00 151.5321 59.9977 32.0000 1.9619 1.9636 399.6487 400.0689 0.0660 -1.0000 -1.0000 1206062 1596748341.10 151.5321 59.9977 32.0000 1.9629 1.9646 399.3777 399.7996 0.0662 -1.0000 -1.0000 1206311 1596748341.20 151.5321 59.9977 32.0000 1.9626 1.9643 399.4466 399.8672 0.0661 -1.0000 -1.0000 1206381 1596748341.30 151.5053 59.9977 32.0000 1.9603 1.9620 399.7657 400.1868 0.0660 -1.0000 -1.0000 1206442 1596748341.40 151.5053 59.9977 32.0000 1.9598 1.9615 399.9215 400.3428 0.0661 -1.0000 -1.0000 1206501 1596748341.50 151.5053 59.9977 32.0000 1.9611 1.9628 399.7909 400.2117 0.0660 -1.0000 -1.0000 1206581 1596748341.60 151.5053 59.9977 32.0000 1.9619 1.9636 399.6032 400.0236 0.0660 -1.0000 -1.0000 1207261 1596748341.70 151.5053 59.9977 32.0000 1.9636 1.9653 399.5527 399.9735 0.0661 -1.0000 -1.0000 1207321 1596748341.80 151.5053 59.9977 32.0000 1.9620 1.9637 399.3954 399.8160 0.0660 -1.0000 -1.0000 1207401 1596748341.90 151.6038 59.9977 32.0000 1.9620 1.9637 399.4764 399.8971 0.0660 -1.0000 -1.0000 1207461 1596748342.00 151.6125 59.9977 32.0000 1.9625 1.9642 399.7116 400.1317 0.0659 -1.0000 -1.0000 1207531 1596748342.10 151.6125 59.9977 32.0000 1.9601 1.9618 399.8890 400.3097 0.0660 -1.0000 -1.0000 1207601 1596748342.20 151.6125 59.9977 32.0000 1.9598 1.9615 399.9973 400.4181 0.0660 -1.0000 -1.0000 1207661 1596748342.30 151.6125 59.9977 32.0000 1.9613 1.9630 399.8530 400.2753 0.0663 -1.0000 -1.0000 1207721 1596748342.40 151.6125 59.9977 32.0000 1.9614 1.9631 399.5818 400.0030 0.0661 -1.0000 -1.0000 1207801 1596748342.50 151.5702 59.9977 32.0000 1.9622 1.9639 399.5540 399.9751 0.0661 -1.0000 -1.0000 1207861 1596748342.60 151.5702 59.9977 32.0000 1.9627 1.9644 399.4157 399.8362 0.0661 -1.0000 -1.0000 1207991 1596748342.70 151.5702 59.9977 32.0000 1.9631 1.9648 399.6062 400.0259 0.0659 -1.0000 -1.0000 1208061 1596748342.80 151.5702 59.9977 32.0000 1.9586 1.9603 399.7808 400.2012 0.0660 -1.0000 -1.0000 1208121 1596748342.90 151.5702 59.9977 32.0000 1.9618 1.9635 399.7590 400.1797 0.0660 -1.0000 -1.0000 1208201 1596748343.00 151.6453 59.9977 32.0000 1.9593 1.9610 399.8125 400.2333 0.0660 -1.0000 -1.0000 1208261 1596748343.10 151.6519 59.9977 32.0000 1.9601 1.9618 399.9397 400.3602 0.0660 -1.0000 -1.0000 1208990 1596748343.20 151.6519 59.9977 32.0000 1.9608 1.9625 399.9693 400.3897 0.0660 -1.0000 -1.0000 1209060 1596748343.30 151.6519 59.9977 32.0000 1.9620 1.9637 399.6166 400.0368 0.0660 -1.0000 -1.0000 1209130 1596748343.40 151.6519 59.9977 32.0000 1.9634 1.9651 399.6006 400.0205 0.0659 -1.0000 -1.0000 1209190 1596748343.50 151.6519 59.9977 32.0000 1.9623 1.9640 399.9212 400.3417 0.0659 -1.0000 -1.0000 1209260 1596748343.60 151.6519 59.9977 32.0000 1.9614 1.9631 399.9961 400.4164 0.0660 -1.0000 -1.0000 1209330 1596748343.70 151.5721 59.9977 32.0000 1.9600 1.9617 399.9599 400.3810 0.0661 -1.0000 -1.0000 1209390 1596748343.80 151.5721 59.9977 32.0000 1.9625 1.9642 399.8463 400.2672 0.0661 -1.0000 -1.0000 1209460 1596748343.90 151.5721 59.9977 32.0000 1.9622 1.9639 399.7510 400.1724 0.0661 -1.0000 -1.0000 1209520 1596748344.00 151.5721 59.9977 32.0000 1.9614 1.9631 399.5996 400.0217 0.0662 -1.0000 -1.0000 1209590 1596748344.10 151.5721 59.9977 32.0000 1.9629 1.9646 399.5372 399.9574 0.0661 -1.0000 -1.0000 1209660 1596748344.20 151.5863 59.9977 32.0000 1.9623 1.9640 399.6530 400.0738 0.0660 -1.0000 -1.0000 1209720 1596748344.30 151.6057 59.9977 32.0000 1.9610 1.9627 399.6504 400.0718 0.0661 -1.0000 -1.0000 1209800 1596748344.40 151.6057 59.9977 32.0000 1.9603 1.9620 399.9016 400.3227 0.0661 -1.0000 -1.0000 1209870 1596748344.50 151.6057 59.9977 32.0000 1.9604 1.9621 399.9507 400.3716 0.0660 -1.0000 -1.0000 1209940 1596748344.60 151.6057 59.9977 32.0000 1.9622 1.9639 399.6907 400.1103 0.0660 -1.0000 -1.0000 1210000 1596748344.70 151.6057 59.9977 32.0000 1.9629 1.9646 399.6387 400.0596 0.0661 -1.0000 -1.0000 1210159 1596748344.80 151.5689 59.9990 32.0000 1.9632 1.9649 399.3994 399.8185 0.0659 -1.0000 -1.0000 1210220 1596748344.90 151.5885 59.9990 32.0000 1.9630 1.9647 399.5684 399.9888 0.0660 -1.0000 -1.0000 1210289 1596748345.00 151.4541 59.9990 32.0000 1.9618 1.9635 399.7476 400.1675 0.0659 -1.0000 -1.0000 1210350 1596748345.10 151.4541 59.9990 32.0000 1.9612 1.9629 399.7867 400.2073 0.0660 -1.0000 -1.0000 1210419 1596748345.20 151.4541 59.9990 32.0000 1.9620 1.9637 399.9680 400.3887 0.0659 -1.0000 -1.0000 1210489 1596748345.30 151.4541 59.9990 32.0000 1.9631 1.9648 399.7849 400.2066 0.0662 -1.0000 -1.0000 1210549 1596748345.40 151.4541 59.9990 32.0000 1.9644 1.9662 399.7489 400.1696 0.0660 -1.0000 -1.0000 1210609 1596748345.50 151.4541 59.9990 32.0000 1.9630 1.9647 399.5368 399.9562 0.0658 -1.0000 -1.0000 1210689 1596748345.60 151.4541 59.9990 32.0000 1.9627 1.9644 399.4218 399.8428 0.0661 -1.0000 -1.0000 1210749 1596748345.70 151.4541 59.9990 32.0000 1.9610 1.9627 399.7915 400.2125 0.0661 -1.0000 -1.0000 1211409 1596748345.80 151.4541 59.9990 32.0000 1.9611 1.9628 399.9278 400.3490 0.0661 -1.0000 -1.0000 1211489 1596748345.90 151.4544 59.9990 32.0000 1.9617 1.9634 399.7212 400.1417 0.0660 -1.0000 -1.0000 1211549 1596748346.00 151.4658 59.9990 32.0000 1.9629 1.9646 399.6963 400.1170 0.0661 -1.0000 -1.0000 1211609 1596748346.10 151.4658 59.9990 32.0000 1.9628 1.9645 399.5940 400.0155 0.0662 -1.0000 -1.0000 1211689 1596748346.20 151.4658 59.9990 32.0000 1.9627 1.9644 399.5430 399.9635 0.0661 -1.0000 -1.0000 1211749 1596748346.30 151.4658 59.9990 32.0000 1.9632 1.9649 399.4806 399.9020 0.0662 -1.0000 -1.0000 1211809 1596748346.40 151.4658 59.9990 32.0000 1.9627 1.9644 399.7625 400.1834 0.0661 -1.0000 -1.0000 1211889 1596748346.50 151.4609 59.9990 32.0000 1.9627 1.9644 399.8152 400.2365 0.0660 -1.0000 -1.0000 1211949 1596748346.60 151.4594 59.9990 32.0000 1.9617 1.9634 399.9773 400.3974 0.0659 -1.0000 -1.0000 1212008 1596748346.70 151.4594 59.9990 32.0000 1.9630 1.9647 399.8014 400.2218 0.0660 -1.0000 -1.0000 1212078 1596748346.80 151.4594 59.9990 32.0000 1.9633 1.9650 399.6055 400.0264 0.0660 -1.0000 -1.0000 1212149 1596748346.90 151.4594 59.9990 32.0000 1.9637 1.9654 399.6656 400.0861 0.0660 -1.0000 -1.0000 1212218 1596748347.00 151.4594 59.9990 32.0000 1.9628 1.9645 399.8067 400.2263 0.0658 -1.0000 -1.0000 1212278 1596748347.10 151.4330 59.9990 32.0000 1.9618 1.9635 399.8483 400.2687 0.0660 -1.0000 -1.0000 1212338 1596748347.20 151.4865 59.9990 32.0000 1.9616 1.9633 399.9747 400.3959 0.0661 -1.0000 -1.0000 1212418 1596748347.30 151.4865 59.9990 32.0000 1.9605 1.9622 399.9466 400.3673 0.0660 -1.0000 -1.0000 1213108 1596748347.40 151.4865 59.9990 32.0000 1.9606 1.9623 399.7529 400.1735 0.0661 -1.0000 -1.0000 1213168 1596748347.50 151.4865 59.9990 32.0000 1.9633 1.9650 399.4186 399.8377 0.0659 -1.0000 -1.0000 1213248 1596748347.60 151.4865 59.9990 32.0000 1.9628 1.9645 399.5775 399.9990 0.0662 -1.0000 -1.0000 1213308 1596748347.70 151.4865 59.9990 32.0000 1.9618 1.9635 399.5750 399.9958 0.0661 -1.0000 -1.0000 1213378 1596748347.80 151.4865 59.9990 32.0000 1.9620 1.9637 399.8217 400.2427 0.0660 -1.0000 -1.0000 1213448 1596748347.90 151.4865 59.9990 32.0000 1.9608 1.9625 399.8884 400.3092 0.0661 -1.0000 -1.0000 1213508 1596748348.00 151.4865 59.9990 32.0000 1.9618 1.9635 399.8884 400.3098 0.0661 -1.0000 -1.0000 1213568 1596748348.10 151.4865 59.9990 32.0000 1.9605 1.9622 399.6757 400.0966 0.0660 -1.0000 -1.0000 1213648 1596748348.20 151.6880 59.9990 32.0000 1.9611 1.9628 399.6687 400.0888 0.0660 -1.0000 -1.0000 1213708 1596748348.30 151.6880 59.9990 32.0000 1.9612 1.9629 399.7662 400.1871 0.0661 -1.0000 -1.0000 1213768 1596748348.40 151.6880 59.9990 32.0000 1.9606 1.9624 399.8983 400.3203 0.0663 -1.0000 -1.0000 1213838 1596748348.50 151.6880 59.9990 32.0000 1.9618 1.9635 400.0268 400.4486 0.0661 -1.0000 -1.0000 1213907 1596748348.60 151.6880 59.9990 32.0000 1.9630 1.9647 399.8531 400.2728 0.0659 -1.0000 -1.0000 1213968 1596748348.70 151.6852 59.9990 32.0000 1.9620 1.9637 399.6493 400.0711 0.0663 -1.0000 -1.0000 1214038 1596748348.80 151.5023 59.9990 32.0000 1.9622 1.9639 399.5435 399.9645 0.0660 -1.0000 -1.0000 1214097 1596748348.90 151.5023 59.9990 32.0000 1.9611 1.9628 399.7895 400.2100 0.0660 -1.0000 -1.0000 1214177 1596748349.00 151.5023 59.9990 32.0000 1.9623 1.9640 400.0317 400.4529 0.0661 -1.0000 -1.0000 1214237 1596748349.10 151.5023 59.9990 32.0000 1.9622 1.9639 399.9795 400.4010 0.0661 -1.0000 -1.0000 1214297 1596748349.20 151.5023 59.9990 32.0000 1.9622 1.9639 399.8446 400.2646 0.0659 -1.0000 -1.0000 1214367 1596748349.30 151.5023 59.9990 32.0000 1.9614 1.9631 399.5975 400.0178 0.0660 -1.0000 -1.0000 1214437 1596748349.40 151.5023 59.9990 32.0000 1.9631 1.9648 399.6473 400.0677 0.0660 -1.0000 -1.0000 1214497 1596748349.50 151.5023 59.9990 32.0000 1.9617 1.9634 399.8389 400.2595 0.0660 -1.0000 -1.0000 1214567 1596748349.60 151.5023 59.9990 32.0000 1.9621 1.9638 400.0268 400.4492 0.0662 -1.0000 -1.0000 1214627 1596748349.70 151.5023 59.9990 32.0000 1.9612 1.9629 399.9420 400.3625 0.0660 -1.0000 -1.0000 1214697 1596748349.80 151.5023 59.9990 32.0000 1.9622 1.9639 400.0528 400.4735 0.0660 -1.0000 -1.0000 1214767 1596748349.90 151.5023 59.9990 32.0000 1.9623 1.9640 399.9059 400.3265 0.0660 -1.0000 -1.0000 1215107 1596748350.00 151.4600 59.9993 32.0000 1.9646 1.9664 399.8182 400.2394 0.0662 -1.0000 -1.0000 1215167 1596748350.10 151.4600 59.9993 32.0000 1.9637 1.9654 399.7697 400.1903 0.0659 -1.0000 -1.0000 1215247 1596748350.20 151.4600 59.9993 32.0000 1.9637 1.9654 399.9297 400.3507 0.0660 -1.0000 -1.0000 1215307 1596748350.30 151.4600 59.9993 32.0000 1.9625 1.9642 399.9671 400.3879 0.0660 -1.0000 -1.0000 1215367 1596748350.40 151.4600 59.9993 32.0000 1.9617 1.9634 400.0085 400.4299 0.0661 -1.0000 -1.0000 1215617 1596748350.50 151.4600 59.9993 32.0000 1.9633 1.9650 400.0900 400.5113 0.0662 -1.0000 -1.0000 1215677 1596748350.60 151.4744 59.9993 32.0000 1.9629 1.9646 399.8498 400.2710 0.0661 -1.0000 -1.0000 1215747 1596748350.70 151.6871 59.9993 32.0000 1.9642 1.9659 399.7358 400.1569 0.0660 -1.0000 -1.0000 1215817 1596748350.80 151.6871 59.9993 32.0000 1.9648 1.9665 399.5925 400.0124 0.0660 -1.0000 -1.0000 1215877 1596748350.90 151.6871 59.9993 32.0000 1.9636 1.9653 399.7701 400.1893 0.0659 -1.0000 -1.0000 1216606 1596748351.00 151.6871 59.9993 32.0000 1.9609 1.9626 400.0106 400.4330 0.0663 -1.0000 -1.0000 1216676 1596748351.10 151.6203 59.9993 32.0000 1.9630 1.9647 399.7603 400.1819 0.0661 -1.0000 -1.0000 1216736 1596748351.20 151.5719 59.9993 32.0000 1.9638 1.9655 399.6012 400.0227 0.0662 -1.0000 -1.0000 1216806 1596748351.30 151.5719 59.9993 32.0000 1.9620 1.9637 399.6499 400.0694 0.0659 -1.0000 -1.0000 1216876 1596748351.40 151.5719 59.9993 32.0000 1.9619 1.9636 399.8359 400.2569 0.0661 -1.0000 -1.0000 1216936 1596748351.50 151.5719 59.9993 32.0000 1.9607 1.9624 400.0467 400.4672 0.0660 -1.0000 -1.0000 1217006 1596748351.60 151.5719 59.9993 32.0000 1.9611 1.9628 399.8980 400.3197 0.0661 -1.0000 -1.0000 1217066 1596748351.70 151.4392 59.9993 32.0000 1.9641 1.9658 399.8485 400.2697 0.0661 -1.0000 -1.0000 1217136 1596748351.80 151.4392 59.9993 32.0000 1.9642 1.9659 399.6216 400.0413 0.0659 -1.0000 -1.0000 1217216 1596748351.90 151.4392 59.9993 32.0000 1.9619 1.9636 399.5817 400.0003 0.0657 -1.0000 -1.0000 1217276 1596748352.00 151.4392 59.9993 32.0000 1.9631 1.9648 399.6639 400.0825 0.0658 -1.0000 -1.0000 1217336 1596748352.10 151.4392 59.9993 32.0000 1.9623 1.9640 399.9418 400.3628 0.0660 -1.0000 -1.0000 1217416 1596748352.20 151.4392 59.9993 32.0000 1.9624 1.9641 399.9490 400.3717 0.0664 -1.0000 -1.0000 1217476 1596748352.30 151.4392 59.9993 32.0000 1.9643 1.9660 399.7343 400.1540 0.0659 -1.0000 -1.0000 1217546 1596748352.40 151.7278 59.9993 32.0000 1.9646 1.9663 399.6374 400.0575 0.0660 -1.0000 -1.0000 1217616 1596748352.50 151.7278 59.9993 32.0000 1.9628 1.9645 399.6619 400.0836 0.0662 -1.0000 -1.0000 1217696 1596748352.60 151.7278 59.9993 32.0000 1.9615 1.9632 399.9705 400.3919 0.0661 -1.0000 -1.0000 1217756 1596748352.70 151.7278 59.9993 32.0000 1.9620 1.9637 400.0420 400.4620 0.0658 -1.0000 -1.0000 1217836 1596748352.80 151.7278 59.9993 32.0000 1.9618 1.9635 400.1760 400.5978 0.0661 -1.0000 -1.0000 1217896 1596748352.90 151.7278 59.9993 32.0000 1.9614 1.9630 399.9210 400.3421 0.0661 -1.0000 -1.0000 1218086 1596748353.00 151.7278 59.9993 32.0000 1.9630 1.9647 399.6658 400.0865 0.0660 -1.0000 -1.0000 1218146 1596748353.10 151.7278 59.9993 32.0000 1.9627 1.9644 399.5828 400.0028 0.0659 -1.0000 -1.0000 1218206 1596748353.20 151.7278 59.9993 32.0000 1.9634 1.9651 399.4776 399.8972 0.0659 -1.0000 -1.0000 1218276 1596748353.30 151.7278 59.9993 32.0000 1.9619 1.9636 399.9678 400.3889 0.0660 -1.0000 -1.0000 1218346 1596748353.40 151.7278 59.9993 32.0000 1.9633 1.9650 399.9865 400.4068 0.0660 -1.0000 -1.0000 1218406 1596748353.50 151.7278 59.9993 32.0000 1.9616 1.9633 400.0563 400.4777 0.0661 -1.0000 -1.0000 1219235 1596748353.60 151.4970 59.9993 32.0000 1.9634 1.9651 399.7860 400.2060 0.0660 -1.0000 -1.0000 1219295 1596748353.70 151.4970 59.9993 32.0000 1.9614 1.9631 399.4759 399.8968 0.0661 -1.0000 -1.0000 1219365 1596748353.80 151.4970 59.9993 32.0000 1.9624 1.9641 399.6791 400.0983 0.0658 -1.0000 -1.0000 1219435 1596748353.90 151.4970 59.9993 32.0000 1.9606 1.9623 399.9023 400.3234 0.0661 -1.0000 -1.0000 1219495 1596748354.00 151.4970 59.9993 32.0000 1.9615 1.9632 399.9013 400.3231 0.0662 -1.0000 -1.0000 1219565 1596748354.10 151.4277 59.9993 32.0000 1.9623 1.9640 399.7732 400.1941 0.0660 -1.0000 -1.0000 1219635 1596748354.20 151.4277 59.9993 32.0000 1.9622 1.9639 399.7863 400.2065 0.0660 -1.0000 -1.0000 1219695 1596748354.30 151.4277 59.9993 32.0000 1.9639 1.9656 399.6152 400.0363 0.0661 -1.0000 -1.0000 1219765 1596748354.40 151.4277 59.9993 32.0000 1.9629 1.9646 399.8516 400.2719 0.0659 -1.0000 -1.0000 1219835 1596748354.50 151.4277 59.9993 32.0000 1.9618 1.9635 399.9572 400.3773 0.0659 -1.0000 -1.0000 1220325 1596748354.60 151.4324 59.9993 32.0000 1.9615 1.9632 399.9764 400.3968 0.0660 -1.0000 -1.0000 1220384 1596748354.70 151.4525 59.9994 32.0000 1.9627 1.9644 399.7533 400.1739 0.0661 -1.0000 -1.0000 1220455 1596748354.80 151.4525 59.9994 32.0000 1.9644 1.9661 399.6220 400.0424 0.0660 -1.0000 -1.0000 1220524 1596748354.90 151.4525 59.9994 32.0000 1.9632 1.9649 399.3602 399.7801 0.0660 -1.0000 -1.0000 1220594 1596748355.00 151.4525 59.9994 32.0000 1.9625 1.9642 399.5974 400.0178 0.0660 -1.0000 -1.0000 1220654 1596748355.10 151.4525 59.9994 32.0000 1.9628 1.9645 399.9539 400.3747 0.0660 -1.0000 -1.0000 1220724 1596748355.20 151.4525 59.9994 32.0000 1.9617 1.9634 399.9512 400.3724 0.0660 -1.0000 -1.0000 1220794 1596748355.30 151.4525 59.9994 32.0000 1.9615 1.9632 399.9414 400.3624 0.0661 -1.0000 -1.0000 1220854 1596748355.40 151.4525 59.9994 32.0000 1.9612 1.9629 399.8146 400.2339 0.0658 -1.0000 -1.0000 1220914 1596748355.50 151.4525 59.9994 32.0000 1.9621 1.9638 399.3929 399.8129 0.0661 -1.0000 -1.0000 1221114 1596748355.60 151.4525 59.9994 32.0000 1.9631 1.9648 399.7785 400.1995 0.0660 -1.0000 -1.0000 1221174 1596748355.70 151.4525 59.9994 32.0000 1.9625 1.9642 399.9212 400.3425 0.0661 -1.0000 -1.0000 1221234 1596748355.80 151.5271 59.9994 32.0000 1.9619 1.9636 399.9819 400.4025 0.0659 -1.0000 -1.0000 1221314 1596748355.90 151.6938 59.9994 32.0000 1.9628 1.9645 399.9350 400.3556 0.0660 -1.0000 -1.0000 1221374 1596748356.00 151.6938 59.9994 32.0000 1.9624 1.9641 399.7167 400.1385 0.0662 -1.0000 -1.0000 1221434 1596748356.10 151.6938 59.9994 32.0000 1.9639 1.9656 399.5595 399.9807 0.0661 -1.0000 -1.0000 1221504 1596748356.20 151.6938 59.9994 32.0000 1.9638 1.9655 399.5808 400.0009 0.0659 -1.0000 -1.0000 1221574 1596748356.30 151.6938 59.9994 32.0000 1.9639 1.9656 399.6784 400.0995 0.0660 -1.0000 -1.0000 1221634 1596748356.40 151.6938 59.9994 32.0000 1.9619 1.9636 399.7196 400.1398 0.0659 -1.0000 -1.0000 1221704 1596748356.50 151.6938 59.9994 32.0000 1.9620 1.9637 399.8178 400.2385 0.0661 -1.0000 -1.0000 1221834 1596748356.60 151.6938 59.9994 32.0000 1.9630 1.9647 399.8087 400.2304 0.0662 -1.0000 -1.0000 1221894 1596748356.70 151.6938 59.9994 32.0000 1.9641 1.9658 399.6697 400.0919 0.0663 -1.0000 -1.0000 1221964 1596748356.80 151.6938 59.9994 32.0000 1.9635 1.9652 399.5996 400.0198 0.0659 -1.0000 -1.0000 1222034 1596748356.90 151.6938 59.9994 32.0000 1.9637 1.9654 399.5270 399.9470 0.0660 -1.0000 -1.0000 1222104 1596748357.00 151.6938 59.9994 32.0000 1.9633 1.9650 399.7407 400.1616 0.0661 -1.0000 -1.0000 1222333 1596748357.10 151.5004 59.9994 32.0000 1.9607 1.9624 399.9031 400.3240 0.0661 -1.0000 -1.0000 1222393 1596748357.20 151.5004 59.9994 32.0000 1.9624 1.9641 399.8999 400.3208 0.0660 -1.0000 -1.0000 1222463 1596748357.30 151.5004 59.9994 32.0000 1.9636 1.9653 399.7302 400.1506 0.0660 -1.0000 -1.0000 1222523 1596748357.40 151.5004 59.9994 32.0000 1.9628 1.9645 399.5791 399.9993 0.0660 -1.0000 -1.0000 1222593 1596748357.50 151.5004 59.9994 32.0000 1.9648 1.9665 399.5924 400.0134 0.0661 -1.0000 -1.0000 1222983 1596748357.60 151.5004 59.9994 32.0000 1.9633 1.9650 399.5776 399.9991 0.0662 -1.0000 -1.0000 1223043 1596748357.70 151.3834 59.9994 32.0000 1.9624 1.9641 399.8604 400.2820 0.0662 -1.0000 -1.0000 1223113 1596748357.80 151.3386 59.9994 32.0000 1.9600 1.9617 399.8035 400.2248 0.0661 -1.0000 -1.0000 1223183 1596748357.90 151.3386 59.9994 32.0000 1.9617 1.9634 399.8541 400.2741 0.0660 -1.0000 -1.0000 1223243 1596748358.00 151.3386 59.9994 32.0000 1.9627 1.9644 399.6377 400.0590 0.0661 -1.0000 -1.0000 1223313 1596748358.10 151.3386 59.9994 32.0000 1.9636 1.9653 399.5214 399.9422 0.0661 -1.0000 -1.0000 1223513 1596748358.20 151.3386 59.9994 32.0000 1.9627 1.9644 399.5744 399.9949 0.0660 -1.0000 -1.0000 1223583 1596748358.30 151.3772 59.9994 32.0000 1.9617 1.9634 399.4899 399.9100 0.0659 -1.0000 -1.0000 1223643 1596748358.40 151.3864 59.9994 32.0000 1.9607 1.9624 399.9833 400.4052 0.0662 -1.0000 -1.0000 1223713 1596748358.50 151.3864 59.9994 32.0000 1.9611 1.9628 399.8301 400.2516 0.0661 -1.0000 -1.0000 1223773 1596748358.60 151.3864 59.9994 32.0000 1.9614 1.9631 399.8474 400.2693 0.0662 -1.0000 -1.0000 1224182 1596748358.70 151.3864 59.9994 32.0000 1.9633 1.9651 399.6798 400.1009 0.0660 -1.0000 -1.0000 1224262 1596748358.80 151.3864 59.9994 32.0000 1.9639 1.9656 399.5391 399.9589 0.0661 -1.0000 -1.0000 1224322 1596748358.90 151.3864 59.9994 32.0000 1.9620 1.9637 399.8147 400.2356 0.0660 -1.0000 -1.0000 1224392 1596748359.00 151.4852 59.9994 32.0000 1.9622 1.9639 399.9462 400.3667 0.0661 -1.0000 -1.0000 1224462 1596748359.10 151.4852 59.9994 32.0000 1.9618 1.9635 400.0002 400.4221 0.0661 -1.0000 -1.0000 1224522 1596748359.20 151.4852 59.9994 32.0000 1.9606 1.9623 399.8520 400.2740 0.0662 -1.0000 -1.0000 1224622 1596748359.30 151.4852 59.9994 32.0000 1.9618 1.9635 399.6584 400.0782 0.0659 -1.0000 -1.0000 1224692 1596748359.40 151.4852 59.9994 32.0000 1.9632 1.9649 399.6564 400.0778 0.0662 -1.0000 -1.0000 1224752 1596748359.50 151.5308 59.9994 32.0000 1.9625 1.9642 399.4259 399.8467 0.0661 -1.0000 -1.0000 1224822 1596748359.60 151.5308 59.9994 32.0000 1.9639 1.9656 399.5868 400.0073 0.0660 -1.0000 -1.0000 1224892 1596748359.70 151.5308 59.9994 32.0000 1.9613 1.9630 399.8125 400.2330 0.0660 -1.0000 -1.0000 1224952 1596748359.80 151.5308 59.9994 32.0000 1.9621 1.9638 399.7859 400.2061 0.0659 -1.0000 -1.0000 1225022 1596748359.90 151.5308 59.9994 32.0000 1.9628 1.9645 399.7932 400.2135 0.0660 -1.0000 -1.0000 1225102 1596748360.00 151.5308 59.9994 32.0000 1.9623 1.9640 399.8207 400.2407 0.0659 -1.0000 -1.0000 1225162 1596748360.10 151.6304 60.0010 32.0000 1.9631 1.9648 399.6373 400.0585 0.0661 -1.0000 -1.0000 1225352 1596748360.20 151.6304 60.0010 32.0000 1.9636 1.9653 399.6127 400.0336 0.0661 -1.0000 -1.0000 1225412 1596748360.30 151.6304 60.0010 32.0000 1.9619 1.9636 399.7888 400.2123 0.0664 -1.0000 -1.0000 1225472 1596748360.40 151.6304 60.0010 32.0000 1.9617 1.9634 399.9252 400.3465 0.0661 -1.0000 -1.0000 1225552 1596748360.50 151.6304 60.0010 32.0000 1.9608 1.9625 399.9674 400.3883 0.0660 -1.0000 -1.0000 1225612 1596748360.60 151.6304 60.0010 32.0000 1.9613 1.9630 399.7438 400.1647 0.0661 -1.0000 -1.0000 1226341 1596748360.70 151.6304 60.0010 32.0000 1.9614 1.9631 399.7536 400.1747 0.0661 -1.0000 -1.0000 1226411 1596748360.80 151.6133 60.0010 32.0000 1.9624 1.9641 399.3931 399.8144 0.0661 -1.0000 -1.0000 1226471 1596748360.90 151.6133 60.0010 32.0000 1.9627 1.9644 399.6484 400.0688 0.0660 -1.0000 -1.0000 1226551 1596748361.00 151.6133 60.0010 32.0000 1.9607 1.9624 399.8683 400.2895 0.0661 -1.0000 -1.0000 1226611 1596748361.10 151.6133 60.0010 32.0000 1.9599 1.9616 399.9021 400.3230 0.0660 -1.0000 -1.0000 1226671 1596748361.20 151.6133 60.0010 32.0000 1.9620 1.9637 399.9506 400.3711 0.0660 -1.0000 -1.0000 1226741 1596748361.30 151.5186 60.0010 32.0000 1.9627 1.9644 399.7926 400.2145 0.0663 -1.0000 -1.0000 1226811 1596748361.40 151.5186 60.0010 32.0000 1.9627 1.9644 399.6157 400.0356 0.0660 -1.0000 -1.0000 1226871 1596748361.50 151.5186 60.0010 32.0000 1.9634 1.9651 399.4425 399.8636 0.0662 -1.0000 -1.0000 1226941 1596748361.60 151.5186 60.0010 32.0000 1.9614 1.9631 399.5215 399.9427 0.0661 -1.0000 -1.0000 1227011 1596748361.70 151.5186 60.0010 32.0000 1.9613 1.9630 399.6590 400.0787 0.0659 -1.0000 -1.0000 1227071 1596748361.80 151.5186 60.0010 32.0000 1.9610 1.9627 399.8887 400.3099 0.0661 -1.0000 -1.0000 1227141 1596748361.90 151.5194 60.0010 32.0000 1.9609 1.9626 399.9014 400.3214 0.0660 -1.0000 -1.0000 1227201 1596748362.00 151.5555 60.0010 32.0000 1.9614 1.9631 399.7875 400.2090 0.0662 -1.0000 -1.0000 1227271 1596748362.10 151.5555 60.0010 32.0000 1.9630 1.9647 399.6523 400.0741 0.0662 -1.0000 -1.0000 1227341 1596748362.20 151.5555 60.0010 32.0000 1.9628 1.9645 399.5158 399.9361 0.0661 -1.0000 -1.0000 1227721 1596748362.30 151.5555 60.0010 32.0000 1.9627 1.9645 399.5300 399.9506 0.0659 -1.0000 -1.0000 1227791 1596748362.40 151.5555 60.0010 32.0000 1.9628 1.9645 399.4175 399.8388 0.0661 -1.0000 -1.0000 1227861 1596748362.50 151.5555 60.0010 32.0000 1.9615 1.9632 399.5298 399.9493 0.0659 -1.0000 -1.0000 1227921 1596748362.60 151.5555 60.0010 32.0000 1.9614 1.9631 399.6352 400.0549 0.0659 -1.0000 -1.0000 1228001 1596748362.70 151.5555 60.0010 32.0000 1.9612 1.9629 399.6630 400.0829 0.0659 -1.0000 -1.0000 1228071 1596748362.80 151.5555 60.0010 32.0000 1.9603 1.9620 399.8828 400.3033 0.0660 -1.0000 -1.0000 1228131 1596748362.90 151.5555 60.0010 32.0000 1.9609 1.9626 399.9534 400.3755 0.0661 -1.0000 -1.0000 1228221 1596748363.00 151.5555 60.0010 32.0000 1.9622 1.9639 399.9285 400.3498 0.0662 -1.0000 -1.0000 1228281 1596748363.10 151.5555 60.0010 32.0000 1.9616 1.9633 399.6401 400.0611 0.0660 -1.0000 -1.0000 1228341 1596748363.20 151.4895 60.0010 32.0000 1.9644 1.9661 399.6555 400.0762 0.0661 -1.0000 -1.0000 1228731 1596748363.30 151.4895 60.0010 32.0000 1.9640 1.9657 399.6734 400.0944 0.0660 -1.0000 -1.0000 1228790 1596748363.40 151.4895 60.0010 32.0000 1.9626 1.9643 399.8549 400.2748 0.0659 -1.0000 -1.0000 1228861 1596748363.50 151.4895 60.0010 32.0000 1.9614 1.9631 400.0518 400.4741 0.0662 -1.0000 -1.0000 1228931 1596748363.60 151.4895 60.0010 32.0000 1.9618 1.9635 399.9354 400.3567 0.0661 -1.0000 -1.0000 1228990 1596748363.70 151.4895 60.0010 32.0000 1.9613 1.9630 399.9693 400.3907 0.0661 -1.0000 -1.0000 1229050 1596748363.80 151.4066 60.0010 32.0000 1.9617 1.9634 399.6939 400.1143 0.0660 -1.0000 -1.0000 1229130 1596748363.90 151.4066 60.0010 32.0000 1.9617 1.9634 399.4831 399.9033 0.0660 -1.0000 -1.0000 1229190 1596748364.00 151.4066 60.0010 32.0000 1.9634 1.9651 399.5564 399.9770 0.0661 -1.0000 -1.0000 1229270 1596748364.10 151.4066 60.0010 32.0000 1.9624 1.9641 399.6299 400.0513 0.0661 -1.0000 -1.0000 1229350 1596748364.20 151.4066 60.0010 32.0000 1.9623 1.9640 399.8349 400.2558 0.0661 -1.0000 -1.0000 1229410 1596748364.30 151.5941 60.0010 32.0000 1.9616 1.9633 400.0196 400.4413 0.0661 -1.0000 -1.0000 1229470 1596748364.40 151.5941 60.0010 32.0000 1.9627 1.9644 399.9552 400.3766 0.0661 -1.0000 -1.0000 1229540 1596748364.50 151.5941 60.0010 32.0000 1.9636 1.9653 399.8482 400.2691 0.0660 -1.0000 -1.0000 1229610 1596748364.60 151.5941 60.0010 32.0000 1.9634 1.9651 399.5974 400.0176 0.0660 -1.0000 -1.0000 1229670 1596748364.70 151.5941 60.0010 32.0000 1.9617 1.9634 399.4088 399.8287 0.0659 -1.0000 -1.0000 1229860 1596748364.80 151.5091 60.0013 32.0000 1.9629 1.9646 399.5505 399.9704 0.0660 -1.0000 -1.0000 1229920 1596748364.90 151.4411 60.0015 32.0000 1.9615 1.9632 399.7374 400.1579 0.0659 -1.0000 -1.0000 1229990 1596748365.00 151.4411 60.0015 32.0000 1.9602 1.9619 399.9704 400.3905 0.0659 -1.0000 -1.0000 1230060 1596748365.10 151.4411 60.0015 32.0000 1.9607 1.9624 400.0268 400.4478 0.0661 -1.0000 -1.0000 1230120 1596748365.20 151.4411 60.0015 32.0000 1.9620 1.9637 400.0021 400.4235 0.0660 -1.0000 -1.0000 1230360 1596748365.30 151.4411 60.0015 32.0000 1.9612 1.9629 399.6327 400.0538 0.0661 -1.0000 -1.0000 1230430 1596748365.40 151.4411 60.0015 32.0000 1.9634 1.9651 399.5878 400.0083 0.0660 -1.0000 -1.0000 1230490 1596748365.50 151.4411 60.0015 32.0000 1.9631 1.9648 399.5596 399.9795 0.0659 -1.0000 -1.0000 1230560 1596748365.60 151.2938 60.0015 32.0000 1.9610 1.9627 399.9225 400.3441 0.0662 -1.0000 -1.0000 1230620 1596748365.70 151.2938 60.0015 32.0000 1.9594 1.9611 400.0171 400.4388 0.0661 -1.0000 -1.0000 1230689 1596748365.80 151.2938 60.0015 32.0000 1.9609 1.9626 400.0838 400.5044 0.0660 -1.0000 -1.0000 1231589 1596748365.90 151.2938 60.0015 32.0000 1.9600 1.9617 399.8402 400.2610 0.0660 -1.0000 -1.0000 1231649 1596748366.00 151.2938 60.0015 32.0000 1.9629 1.9646 399.7249 400.1463 0.0662 -1.0000 -1.0000 1231719 1596748366.10 151.4824 60.0015 32.0000 1.9643 1.9660 399.5446 399.9663 0.0661 -1.0000 -1.0000 1231789 1596748366.20 151.4824 60.0015 32.0000 1.9641 1.9657 399.6705 400.0903 0.0660 -1.0000 -1.0000 1231849 1596748366.30 151.4824 60.0015 32.0000 1.9633 1.9650 399.5835 400.0044 0.0661 -1.0000 -1.0000 1231939 1596748366.40 151.4824 60.0015 32.0000 1.9627 1.9644 399.9723 400.3936 0.0661 -1.0000 -1.0000 1232009 1596748366.50 151.4824 60.0015 32.0000 1.9607 1.9624 399.8668 400.2882 0.0661 -1.0000 -1.0000 1232079 1596748366.60 151.6199 60.0015 32.0000 1.9627 1.9644 399.8908 400.3119 0.0661 -1.0000 -1.0000 1232139 1596748366.70 151.6199 60.0015 32.0000 1.9643 1.9660 399.6472 400.0676 0.0659 -1.0000 -1.0000 1232209 1596748366.80 151.6199 60.0015 32.0000 1.9631 1.9648 399.5490 399.9685 0.0659 -1.0000 -1.0000 1232269 1596748366.90 151.6199 60.0015 32.0000 1.9619 1.9636 399.4345 399.8546 0.0660 -1.0000 -1.0000 1232349 1596748367.00 151.6199 60.0015 32.0000 1.9619 1.9636 399.7063 400.1270 0.0660 -1.0000 -1.0000 1232409 1596748367.10 151.6367 60.0015 32.0000 1.9608 1.9625 399.8135 400.2336 0.0659 -1.0000 -1.0000 1232469 1596748367.20 151.6980 60.0015 32.0000 1.9605 1.9622 399.9102 400.3312 0.0661 -1.0000 -1.0000 1232539 1596748367.30 151.6980 60.0015 32.0000 1.9612 1.9629 399.8944 400.3160 0.0661 -1.0000 -1.0000 1232609 1596748367.40 151.6980 60.0015 32.0000 1.9624 1.9641 399.6915 400.1126 0.0660 -1.0000 -1.0000 1232669 1596748367.50 151.6980 60.0015 32.0000 1.9609 1.9626 399.7671 400.1870 0.0659 -1.0000 -1.0000 1232739 1596748367.60 151.6980 60.0015 32.0000 1.9620 1.9637 399.8995 400.3202 0.0660 -1.0000 -1.0000 1232798 1596748367.70 151.6203 60.0015 32.0000 1.9607 1.9624 399.9493 400.3703 0.0660 -1.0000 -1.0000 1232868 1596748367.80 151.7566 60.0015 32.0000 1.9625 1.9642 399.8251 400.2457 0.0660 -1.0000 -1.0000 1232998 1596748367.90 151.7566 60.0015 32.0000 1.9619 1.9636 399.9190 400.3406 0.0661 -1.0000 -1.0000 1233058 1596748368.00 151.7566 60.0015 32.0000 1.9626 1.9643 399.5844 400.0042 0.0659 -1.0000 -1.0000 1233128 1596748368.10 151.7566 60.0015 32.0000 1.9644 1.9661 399.6496 400.0702 0.0661 -1.0000 -1.0000 1233198 1596748368.20 151.7566 60.0015 32.0000 1.9622 1.9639 399.8065 400.2262 0.0659 -1.0000 -1.0000 1233258 1596748368.30 151.7566 60.0015 32.0000 1.9620 1.9637 399.9240 400.3448 0.0660 -1.0000 -1.0000 1233398 1596748368.40 151.4731 60.0015 32.0000 1.9609 1.9626 399.9397 400.3615 0.0662 -1.0000 -1.0000 1233468 1596748368.50 151.4731 60.0015 32.0000 1.9597 1.9614 400.0229 400.4433 0.0660 -1.0000 -1.0000 1233528 1596748368.60 151.4731 60.0015 32.0000 1.9624 1.9641 399.5885 400.0093 0.0661 -1.0000 -1.0000 1233588 1596748368.70 151.4731 60.0015 32.0000 1.9618 1.9635 399.6231 400.0443 0.0661 -1.0000 -1.0000 1233668 1596748368.80 151.4731 60.0015 32.0000 1.9618 1.9635 399.8457 400.2663 0.0659 -1.0000 -1.0000 1233998 1596748368.90 151.5650 60.0015 32.0000 1.9624 1.9641 399.9668 400.3863 0.0658 -1.0000 -1.0000 1234068 1596748369.00 151.5742 60.0015 32.0000 1.9622 1.9638 400.0879 400.5090 0.0661 -1.0000 -1.0000 1234138 1596748369.10 151.5742 60.0015 32.0000 1.9624 1.9641 399.8749 400.2960 0.0661 -1.0000 -1.0000 1234198 1596748369.20 151.5742 60.0015 32.0000 1.9628 1.9645 399.7103 400.1319 0.0661 -1.0000 -1.0000 1234268 1596748369.30 151.5742 60.0015 32.0000 1.9633 1.9650 399.8148 400.2357 0.0661 -1.0000 -1.0000 1234498 1596748369.40 151.5742 60.0015 32.0000 1.9620 1.9637 399.7987 400.2197 0.0660 -1.0000 -1.0000 1234568 1596748369.50 151.5742 60.0015 32.0000 1.9620 1.9637 400.0535 400.4742 0.0660 -1.0000 -1.0000 1234638 1596748369.60 151.5742 60.0015 32.0000 1.9593 1.9610 399.9342 400.3538 0.0659 -1.0000 -1.0000 1234698 1596748369.70 151.5742 60.0015 32.0000 1.9633 1.9650 399.5578 399.9781 0.0660 -1.0000 -1.0000 1234768 1596748369.80 151.6005 60.0015 32.0000 1.9625 1.9642 399.5779 399.9988 0.0661 -1.0000 -1.0000 1234868 1596748369.90 151.7669 60.0015 32.0000 1.9609 1.9626 399.7013 400.1227 0.0661 -1.0000 -1.0000 1234927 1596748370.00 151.7669 60.0015 32.0000 1.9605 1.9622 399.9163 400.3378 0.0662 -1.0000 -1.0000 1234997 1596748370.10 151.4947 59.9984 32.0000 1.9599 1.9616 400.0300 400.4518 0.0661 -1.0000 -1.0000 1235067 1596748370.20 151.4947 59.9984 32.0000 1.9607 1.9624 399.9144 400.3352 0.0660 -1.0000 -1.0000 1235127 1596748370.30 151.4947 59.9984 32.0000 1.9615 1.9632 399.7948 400.2155 0.0660 -1.0000 -1.0000 1235187 1596748370.40 151.4947 59.9984 32.0000 1.9615 1.9632 399.5263 399.9476 0.0661 -1.0000 -1.0000 1235917 1596748370.50 151.4947 59.9984 32.0000 1.9619 1.9636 399.6822 400.1027 0.0661 -1.0000 -1.0000 1235987 1596748370.60 151.4947 59.9984 32.0000 1.9623 1.9640 399.9491 400.3690 0.0659 -1.0000 -1.0000 1236057 1596748370.70 151.4947 59.9984 32.0000 1.9615 1.9632 399.9247 400.3462 0.0661 -1.0000 -1.0000 1236127 1596748370.80 151.4947 59.9984 32.0000 1.9630 1.9647 399.7716 400.1922 0.0660 -1.0000 -1.0000 1236187 1596748370.90 151.4947 59.9984 32.0000 1.9628 1.9645 399.6418 400.0611 0.0658 -1.0000 -1.0000 1236257 1596748371.00 151.4947 59.9984 32.0000 1.9626 1.9643 399.7139 400.1343 0.0659 -1.0000 -1.0000 1236327 1596748371.10 151.4947 59.9984 32.0000 1.9608 1.9625 399.9406 400.3604 0.0658 -1.0000 -1.0000 1236387 1596748371.20 151.4933 59.9984 32.0000 1.9610 1.9627 399.9747 400.3946 0.0659 -1.0000 -1.0000 1236467 1596748371.30 151.4718 59.9984 32.0000 1.9615 1.9632 400.1149 400.5356 0.0659 -1.0000 -1.0000 1236527 1596748371.40 151.4718 59.9984 32.0000 1.9616 1.9633 400.0009 400.4219 0.0661 -1.0000 -1.0000 1236657 1596748371.50 151.4718 59.9984 32.0000 1.9627 1.9644 399.7512 400.1727 0.0662 -1.0000 -1.0000 1236727 1596748371.60 151.4718 59.9984 32.0000 1.9633 1.9650 399.6135 400.0342 0.0660 -1.0000 -1.0000 1236796 1596748371.70 151.4718 59.9984 32.0000 1.9631 1.9648 399.5186 399.9396 0.0661 -1.0000 -1.0000 1236856 1596748371.80 151.5695 59.9984 32.0000 1.9623 1.9640 399.8429 400.2630 0.0659 -1.0000 -1.0000 1236927 1596748371.90 151.5737 59.9984 32.0000 1.9617 1.9634 399.8630 400.2836 0.0660 -1.0000 -1.0000 1237156 1596748372.00 151.5737 59.9984 32.0000 1.9631 1.9648 400.0667 400.4871 0.0658 -1.0000 -1.0000 1237226 1596748372.10 151.5737 59.9984 32.0000 1.9621 1.9638 399.8337 400.2543 0.0661 -1.0000 -1.0000 1237296 1596748372.20 151.3692 59.9984 32.0000 1.9615 1.9632 399.4466 399.8656 0.0659 -1.0000 -1.0000 1237356 1596748372.30 151.3692 59.9984 32.0000 1.9614 1.9631 399.4648 399.8852 0.0661 -1.0000 -1.0000 1237416 1596748372.40 151.3692 59.9984 32.0000 1.9603 1.9620 399.6284 400.0482 0.0659 -1.0000 -1.0000 1237666 1596748372.50 151.3692 59.9984 32.0000 1.9599 1.9616 399.8417 400.2622 0.0660 -1.0000 -1.0000 1237726 1596748372.60 151.3692 59.9984 32.0000 1.9600 1.9617 399.8411 400.2618 0.0660 -1.0000 -1.0000 1237796 1596748372.70 151.3692 59.9984 32.0000 1.9625 1.9642 399.7502 400.1728 0.0663 -1.0000 -1.0000 1237866 1596748372.80 151.3692 59.9984 32.0000 1.9634 1.9652 399.7983 400.2195 0.0661 -1.0000 -1.0000 1237926 1596748372.90 151.3598 59.9984 32.0000 1.9638 1.9655 399.7926 400.2133 0.0660 -1.0000 -1.0000 1238166 1596748373.00 151.3598 59.9984 32.0000 1.9615 1.9631 399.8402 400.2598 0.0659 -1.0000 -1.0000 1238236 1596748373.10 151.3598 59.9984 32.0000 1.9613 1.9630 399.9160 400.3364 0.0659 -1.0000 -1.0000 1238296 1596748373.20 151.3598 59.9984 32.0000 1.9616 1.9633 399.9489 400.3696 0.0660 -1.0000 -1.0000 1238366 1596748373.30 151.3598 59.9984 32.0000 1.9627 1.9644 399.8290 400.2503 0.0662 -1.0000 -1.0000 1238436 1596748373.40 151.3598 59.9984 32.0000 1.9636 1.9653 399.6781 400.0997 0.0661 -1.0000 -1.0000 1238496 1596748373.50 151.3598 59.9984 32.0000 1.9638 1.9655 399.5485 399.9681 0.0659 -1.0000 -1.0000 1238566 1596748373.60 151.3598 59.9984 32.0000 1.9638 1.9655 399.6669 400.0875 0.0660 -1.0000 -1.0000 1238626 1596748373.70 151.3598 59.9984 32.0000 1.9625 1.9642 399.9164 400.3364 0.0659 -1.0000 -1.0000 1238695 1596748373.80 151.4204 59.9984 32.0000 1.9601 1.9618 399.8048 400.2250 0.0660 -1.0000 -1.0000 1238765 1596748373.90 151.4204 59.9984 32.0000 1.9596 1.9613 399.9732 400.3949 0.0661 -1.0000 -1.0000 1238836 1596748374.00 151.4204 59.9984 32.0000 1.9610 1.9627 399.6436 400.0637 0.0659 -1.0000 -1.0000 1239105 1596748374.10 151.4204 59.9984 32.0000 1.9628 1.9645 399.4280 399.8483 0.0661 -1.0000 -1.0000 1239175 1596748374.20 151.6763 59.9984 32.0000 1.9629 1.9646 399.5836 400.0051 0.0662 -1.0000 -1.0000 1239265 1596748374.30 151.7137 59.9984 32.0000 1.9631 1.9648 399.9562 400.3766 0.0659 -1.0000 -1.0000 1239335 1596748374.40 151.7137 59.9984 32.0000 1.9616 1.9633 399.9109 400.3320 0.0661 -1.0000 -1.0000 1239405 1596748374.50 151.7137 59.9984 32.0000 1.9619 1.9636 399.7845 400.2062 0.0661 -1.0000 -1.0000 1239625 1596748374.60 151.7137 59.9984 32.0000 1.9628 1.9645 399.7660 400.1878 0.0662 -1.0000 -1.0000 1239695 1596748374.70 151.7137 59.9984 32.0000 1.9637 1.9654 399.4131 399.8333 0.0659 -1.0000 -1.0000 1239765 1596748374.80 151.7137 59.9984 32.0000 1.9618 1.9635 399.5263 399.9468 0.0661 -1.0000 -1.0000 1239865 1596748374.90 151.6114 59.9984 32.0000 1.9622 1.9639 399.6260 400.0470 0.0661 -1.0000 -1.0000 1239945 1596748375.00 151.5858 59.9984 32.0000 1.9619 1.9636 399.7750 400.1949 0.0658 -1.0000 -1.0000 1240115 1596748375.10 151.5130 59.9992 32.0000 1.9611 1.9628 399.8799 400.3013 0.0661 -1.0000 -1.0000 1240185 1596748375.20 151.5092 59.9993 32.0000 1.9615 1.9632 399.6626 400.0835 0.0662 -1.0000 -1.0000 1240275 1596748375.30 151.5092 59.9993 32.0000 1.9624 1.9641 399.4545 399.8757 0.0661 -1.0000 -1.0000 1240345 1596748375.40 151.5092 59.9993 32.0000 1.9629 1.9646 399.5228 399.9431 0.0660 -1.0000 -1.0000 1240405 1596748375.50 151.5092 59.9993 32.0000 1.9629 1.9646 399.8465 400.2671 0.0660 -1.0000 -1.0000 1241184 1596748375.60 151.4652 59.9993 32.0000 1.9632 1.9649 399.9459 400.3676 0.0662 -1.0000 -1.0000 1241254 1596748375.70 151.2648 59.9993 32.0000 1.9611 1.9628 400.0051 400.4260 0.0661 -1.0000 -1.0000 1241314 1596748375.80 151.2648 59.9993 32.0000 1.9625 1.9642 399.7504 400.1717 0.0660 -1.0000 -1.0000 1241384 1596748375.90 151.2648 59.9993 32.0000 1.9621 1.9638 399.7485 400.1695 0.0660 -1.0000 -1.0000 1241454 1596748376.00 151.2648 59.9993 32.0000 1.9609 1.9626 399.5308 399.9503 0.0658 -1.0000 -1.0000 1241514 1596748376.10 151.2648 59.9993 32.0000 1.9621 1.9638 399.5709 399.9916 0.0661 -1.0000 -1.0000 1241584 1596748376.20 151.4923 59.9993 32.0000 1.9619 1.9636 399.8609 400.2814 0.0661 -1.0000 -1.0000 1241644 1596748376.30 151.5235 59.9993 32.0000 1.9613 1.9630 400.0610 400.4834 0.0661 -1.0000 -1.0000 1241714 1596748376.40 151.5235 59.9993 32.0000 1.9613 1.9630 399.8559 400.2765 0.0660 -1.0000 -1.0000 1241784 1596748376.50 151.5235 59.9993 32.0000 1.9634 1.9651 399.5911 400.0129 0.0661 -1.0000 -1.0000 1241864 1596748376.60 151.5235 59.9993 32.0000 1.9620 1.9637 399.6434 400.0636 0.0660 -1.0000 -1.0000 1241924 1596748376.70 151.5235 59.9993 32.0000 1.9620 1.9637 399.5646 399.9852 0.0660 -1.0000 -1.0000 1241994 1596748376.80 151.6974 59.9993 32.0000 1.9631 1.9648 399.7068 400.1277 0.0661 -1.0000 -1.0000 1242064 1596748376.90 151.5104 59.9993 32.0000 1.9597 1.9614 399.8556 400.2775 0.0662 -1.0000 -1.0000 1242134 1596748377.00 151.5104 59.9993 32.0000 1.9605 1.9622 399.9820 400.4023 0.0659 -1.0000 -1.0000 1242364 1596748377.10 151.5104 59.9993 32.0000 1.9596 1.9613 399.7940 400.2147 0.0661 -1.0000 -1.0000 1242434 1596748377.20 151.5104 59.9993 32.0000 1.9621 1.9638 399.7739 400.1954 0.0661 -1.0000 -1.0000 1242503 1596748377.30 151.5104 59.9993 32.0000 1.9629 1.9646 399.4587 399.8790 0.0661 -1.0000 -1.0000 1242564 1596748377.40 151.5104 59.9993 32.0000 1.9629 1.9646 399.7010 400.1217 0.0659 -1.0000 -1.0000 1242634 1596748377.50 151.5104 59.9993 32.0000 1.9607 1.9624 399.8411 400.2621 0.0661 -1.0000 -1.0000 1242713 1596748377.60 151.5104 59.9993 32.0000 1.9617 1.9634 399.8083 400.2295 0.0661 -1.0000 -1.0000 1242893 1596748377.70 151.5104 59.9993 32.0000 1.9614 1.9631 399.6424 400.0624 0.0659 -1.0000 -1.0000 1242953 1596748377.80 151.5104 59.9993 32.0000 1.9602 1.9619 399.6006 400.0208 0.0660 -1.0000 -1.0000 1243033 1596748377.90 151.5038 59.9993 32.0000 1.9630 1.9647 399.5037 399.9234 0.0659 -1.0000 -1.0000 1243093 1596748378.00 151.5038 59.9993 32.0000 1.9625 1.9642 399.4956 399.9156 0.0660 -1.0000 -1.0000 1243163 1596748378.10 151.5038 59.9993 32.0000 1.9622 1.9639 399.5178 399.9389 0.0662 -1.0000 -1.0000 1243253 1596748378.20 151.5038 59.9993 32.0000 1.9619 1.9636 399.6560 400.0769 0.0660 -1.0000 -1.0000 1243313 1596748378.30 151.5038 59.9993 32.0000 1.9618 1.9635 399.7080 400.1279 0.0660 -1.0000 -1.0000 1243373 1596748378.40 151.5038 59.9993 32.0000 1.9621 1.9638 399.8394 400.2602 0.0660 -1.0000 -1.0000 1243453 1596748378.50 151.5038 59.9993 32.0000 1.9608 1.9625 399.8174 400.2389 0.0661 -1.0000 -1.0000 1243513 1596748378.60 151.5038 59.9993 32.0000 1.9625 1.9642 399.5871 400.0078 0.0661 -1.0000 -1.0000 1243903 1596748378.70 151.4546 59.9993 32.0000 1.9625 1.9642 399.5608 399.9816 0.0660 -1.0000 -1.0000 1243973 1596748378.80 151.4546 59.9993 32.0000 1.9617 1.9634 399.7652 400.1854 0.0659 -1.0000 -1.0000 1244033 1596748378.90 151.4546 59.9993 32.0000 1.9610 1.9627 399.8459 400.2661 0.0659 -1.0000 -1.0000 1244103 1596748379.00 151.4546 59.9993 32.0000 1.9618 1.9635 399.8261 400.2475 0.0662 -1.0000 -1.0000 1244173 1596748379.10 151.4534 59.9993 32.0000 1.9617 1.9634 399.8275 400.2493 0.0661 -1.0000 -1.0000 1244602 1596748379.20 151.3953 59.9993 32.0000 1.9618 1.9635 399.8760 400.2965 0.0661 -1.0000 -1.0000 1244672 1596748379.30 151.3953 59.9993 32.0000 1.9616 1.9633 399.8942 400.3136 0.0658 -1.0000 -1.0000 1244732 1596748379.40 151.3953 59.9993 32.0000 1.9619 1.9636 399.7899 400.2101 0.0659 -1.0000 -1.0000 1244802 1596748379.50 151.3953 59.9993 32.0000 1.9627 1.9644 399.7297 400.1505 0.0661 -1.0000 -1.0000 1244872 1596748379.60 151.3953 59.9993 32.0000 1.9604 1.9621 399.7776 400.1981 0.0660 -1.0000 -1.0000 1245122 1596748379.70 151.3953 59.9993 32.0000 1.9628 1.9645 399.8673 400.2887 0.0661 -1.0000 -1.0000 1245182 1596748379.80 151.3953 59.9993 32.0000 1.9614 1.9631 399.9069 400.3281 0.0661 -1.0000 -1.0000 1245262 1596748379.90 151.3953 59.9993 32.0000 1.9626 1.9643 399.7098 400.1308 0.0660 -1.0000 -1.0000 1245322 1596748380.00 151.3953 59.9993 32.0000 1.9632 1.9649 399.6685 400.0887 0.0660 -1.0000 -1.0000 1245382 1596748380.10 151.3568 60.0006 32.0000 1.9632 1.9649 399.4259 399.8465 0.0661 -1.0000 -1.0000 1245512 1596748380.20 151.3516 60.0008 32.0000 1.9636 1.9653 399.5925 400.0136 0.0661 -1.0000 -1.0000 1245572 1596748380.30 151.3516 60.0008 32.0000 1.9623 1.9640 399.7239 400.1442 0.0660 -1.0000 -1.0000 1245632 1596748380.40 151.3516 60.0008 32.0000 1.9612 1.9629 399.8306 400.2516 0.0661 -1.0000 -1.0000 1245712 1596748380.50 151.3516 60.0008 32.0000 1.9611 1.9628 399.8337 400.2549 0.0661 -1.0000 -1.0000 1245772 1596748380.60 151.3516 60.0008 32.0000 1.9625 1.9642 399.7356 400.1567 0.0661 -1.0000 -1.0000 1245832 1596748380.70 151.4717 60.0008 32.0000 1.9618 1.9635 399.6467 400.0671 0.0660 -1.0000 -1.0000 1245912 1596748380.80 151.4717 60.0008 32.0000 1.9627 1.9644 399.7918 400.2129 0.0661 -1.0000 -1.0000 1245972 1596748380.90 151.4717 60.0008 32.0000 1.9615 1.9632 399.9666 400.3886 0.0662 -1.0000 -1.0000 1246042 1596748381.00 151.4717 60.0008 32.0000 1.9617 1.9634 399.9386 400.3594 0.0660 -1.0000 -1.0000 1246112 1596748381.10 151.4717 60.0008 32.0000 1.9605 1.9622 399.9558 400.3773 0.0663 -1.0000 -1.0000 1246232 1596748381.20 151.5623 60.0008 32.0000 1.9624 1.9641 399.8345 400.2551 0.0659 -1.0000 -1.0000 1246301 1596748381.30 151.5623 60.0008 32.0000 1.9632 1.9649 399.5776 399.9987 0.0661 -1.0000 -1.0000 1246371 1596748381.40 151.5623 60.0008 32.0000 1.9634 1.9651 399.5688 399.9898 0.0660 -1.0000 -1.0000 1246432 1596748381.50 151.5623 60.0008 32.0000 1.9639 1.9656 399.6496 400.0700 0.0660 -1.0000 -1.0000 1246501 1596748381.60 151.5623 60.0008 32.0000 1.9617 1.9634 399.7442 400.1641 0.0659 -1.0000 -1.0000 1246571 1596748381.70 151.5623 60.0008 32.0000 1.9618 1.9635 399.8848 400.3051 0.0660 -1.0000 -1.0000 1246841 1596748381.80 151.6303 60.0008 32.0000 1.9630 1.9647 399.8501 400.2700 0.0659 -1.0000 -1.0000 1246921 1596748381.90 151.6303 60.0008 32.0000 1.9618 1.9635 399.6419 400.0630 0.0661 -1.0000 -1.0000 1246981 1596748382.00 151.6303 60.0008 32.0000 1.9632 1.9650 399.5695 399.9892 0.0658 -1.0000 -1.0000 1247041 1596748382.10 151.6303 60.0008 32.0000 1.9641 1.9658 399.5463 399.9671 0.0661 -1.0000 -1.0000 1247111 1596748382.20 151.6303 60.0008 32.0000 1.9614 1.9631 399.8140 400.2350 0.0660 -1.0000 -1.0000 1247501 1596748382.30 151.6303 60.0008 32.0000 1.9619 1.9636 399.9198 400.3413 0.0662 -1.0000 -1.0000 1247571 1596748382.40 151.5817 60.0008 32.0000 1.9610 1.9627 399.9493 400.3714 0.0661 -1.0000 -1.0000 1247641 1596748382.50 151.5817 60.0008 32.0000 1.9606 1.9623 399.9080 400.3287 0.0660 -1.0000 -1.0000 1247741 1596748382.60 151.5817 60.0008 32.0000 1.9625 1.9642 399.7879 400.2085 0.0660 -1.0000 -1.0000 1247801 1596748382.70 151.5817 60.0008 32.0000 1.9621 1.9638 399.6631 400.0836 0.0660 -1.0000 -1.0000 1247991 1596748382.80 151.5817 60.0008 32.0000 1.9625 1.9642 399.6242 400.0436 0.0658 -1.0000 -1.0000 1248051 1596748382.90 151.4493 60.0008 32.0000 1.9624 1.9641 399.7235 400.1455 0.0662 -1.0000 -1.0000 1248121 1596748383.00 151.4426 60.0008 32.0000 1.9625 1.9642 399.9389 400.3598 0.0659 -1.0000 -1.0000 1248190 1596748383.10 151.4426 60.0008 32.0000 1.9616 1.9633 399.8636 400.2850 0.0661 -1.0000 -1.0000 1248251 1596748383.20 151.4426 60.0008 32.0000 1.9610 1.9627 399.7701 400.1907 0.0661 -1.0000 -1.0000 1248470 1596748383.30 151.4426 60.0008 32.0000 1.9616 1.9633 399.6113 400.0320 0.0661 -1.0000 -1.0000 1248530 1596748383.40 151.4041 60.0008 32.0000 1.9622 1.9639 399.5033 399.9245 0.0661 -1.0000 -1.0000 1248590 1596748383.50 151.2837 60.0008 32.0000 1.9622 1.9639 399.4853 399.9062 0.0661 -1.0000 -1.0000 1248670 1596748383.60 151.2837 60.0008 32.0000 1.9632 1.9649 399.7255 400.1460 0.0660 -1.0000 -1.0000 1248730 1596748383.70 151.2837 60.0008 32.0000 1.9611 1.9628 399.8137 400.2349 0.0661 -1.0000 -1.0000 1249540 1596748383.80 151.2837 60.0008 32.0000 1.9609 1.9626 399.6304 400.0510 0.0660 -1.0000 -1.0000 1249670 1596748383.90 151.2837 60.0008 32.0000 1.9621 1.9638 399.5961 400.0174 0.0661 -1.0000 -1.0000 1249730 1596748384.00 151.4850 60.0008 32.0000 1.9631 1.9648 399.4073 399.8276 0.0661 -1.0000 -1.0000 1249790 1596748384.10 151.4850 60.0008 32.0000 1.9615 1.9632 399.7073 400.1284 0.0661 -1.0000 -1.0000 1249860 1596748384.20 151.4850 60.0008 32.0000 1.9607 1.9624 399.9302 400.3513 0.0660 -1.0000 -1.0000 1249930 1596748384.30 151.4850 60.0008 32.0000 1.9616 1.9633 399.9446 400.3653 0.0660 -1.0000 -1.0000 1249990 1596748384.40 151.4850 60.0008 32.0000 1.9624 1.9641 399.8346 400.2575 0.0665 -1.0000 -1.0000 1250059 1596748384.50 151.4850 60.0008 32.0000 1.9636 1.9653 399.7711 400.1924 0.0661 -1.0000 -1.0000 1250119 1596748384.60 151.4202 60.0009 32.0000 1.9641 1.9658 399.6311 400.0523 0.0662 -1.0000 -1.0000 1250189 1596748384.70 151.4202 60.0009 32.0000 1.9627 1.9644 399.8229 400.2437 0.0659 -1.0000 -1.0000 1250260 1596748384.80 151.4202 60.0009 32.0000 1.9622 1.9639 399.7504 400.1706 0.0660 -1.0000 -1.0000 1250319 1596748384.90 151.4202 60.0009 32.0000 1.9620 1.9637 399.6879 400.1096 0.0663 -1.0000 -1.0000 1250389 1596748385.00 151.4202 60.0009 32.0000 1.9622 1.9639 399.5847 400.0057 0.0660 -1.0000 -1.0000 1250459 1596748385.10 151.4202 60.0009 32.0000 1.9638 1.9655 399.5459 399.9671 0.0661 -1.0000 -1.0000 1250519 1596748385.20 151.6612 60.0009 32.0000 1.9632 1.9649 399.3982 399.8187 0.0660 -1.0000 -1.0000 1250929 1596748385.30 151.6612 60.0009 32.0000 1.9627 1.9644 399.7941 400.2142 0.0660 -1.0000 -1.0000 1250989 1596748385.40 151.6612 60.0009 32.0000 1.9621 1.9639 399.8796 400.3007 0.0660 -1.0000 -1.0000 1251059 1596748385.50 151.6612 60.0009 32.0000 1.9617 1.9634 399.8943 400.3164 0.0663 -1.0000 -1.0000 1251129 1596748385.60 151.6612 60.0009 32.0000 1.9624 1.9641 399.9382 400.3600 0.0662 -1.0000 -1.0000 1251189 1596748385.70 151.6651 60.0009 32.0000 1.9619 1.9636 399.8811 400.3031 0.0662 -1.0000 -1.0000 1251269 1596748385.80 151.7103 60.0009 32.0000 1.9616 1.9633 399.7120 400.1330 0.0661 -1.0000 -1.0000 1251349 1596748385.90 151.7103 60.0009 32.0000 1.9619 1.9636 399.5937 400.0141 0.0659 -1.0000 -1.0000 1251419 1596748386.00 151.7103 60.0009 32.0000 1.9606 1.9623 399.6985 400.1189 0.0661 -1.0000 -1.0000 1251479 1596748386.10 151.7103 60.0009 32.0000 1.9611 1.9628 399.9001 400.3227 0.0662 -1.0000 -1.0000 1251549 1596748386.20 151.7103 60.0009 32.0000 1.9622 1.9639 400.0045 400.4262 0.0662 -1.0000 -1.0000 1251619 1596748386.30 151.7103 60.0009 32.0000 1.9624 1.9641 399.7675 400.1885 0.0660 -1.0000 -1.0000 1251679 1596748386.40 151.4835 60.0009 32.0000 1.9629 1.9646 399.5508 399.9723 0.0661 -1.0000 -1.0000 1251749 1596748386.50 151.4613 60.0009 32.0000 1.9618 1.9635 399.5143 399.9348 0.0661 -1.0000 -1.0000 1251829 1596748386.60 151.4613 60.0009 32.0000 1.9622 1.9639 399.7995 400.2215 0.0662 -1.0000 -1.0000 1251889 1596748386.70 151.4613 60.0009 32.0000 1.9612 1.9629 399.9295 400.3506 0.0661 -1.0000 -1.0000 1251958 1596748386.80 151.4613 60.0009 32.0000 1.9623 1.9640 399.9739 400.3954 0.0661 -1.0000 -1.0000 1252128 1596748386.90 151.4613 60.0009 32.0000 1.9623 1.9640 399.8609 400.2814 0.0660 -1.0000 -1.0000 1252208 1596748387.00 151.4613 60.0009 32.0000 1.9638 1.9655 399.8115 400.2326 0.0660 -1.0000 -1.0000 1252268 1596748387.10 151.4613 60.0009 32.0000 1.9635 1.9652 399.7527 400.1738 0.0661 -1.0000 -1.0000 1252328 1596748387.20 151.4613 60.0009 32.0000 1.9628 1.9645 399.8329 400.2532 0.0660 -1.0000 -1.0000 1252408 1596748387.30 151.4613 60.0009 32.0000 1.9614 1.9631 399.9147 400.3355 0.0660 -1.0000 -1.0000 1252738 1596748387.40 151.4613 60.0009 32.0000 1.9625 1.9642 399.9680 400.3892 0.0661 -1.0000 -1.0000 1252798 1596748387.50 151.4613 60.0009 32.0000 1.9637 1.9654 399.8162 400.2387 0.0663 -1.0000 -1.0000 1252878 1596748387.60 151.6118 60.0009 32.0000 1.9624 1.9641 399.8143 400.2370 0.0663 -1.0000 -1.0000 1252938 1596748387.70 151.6118 60.0009 32.0000 1.9642 1.9659 399.5390 399.9585 0.0660 -1.0000 -1.0000 1252998 1596748387.80 151.6118 60.0009 32.0000 1.9624 1.9641 399.6092 400.0302 0.0661 -1.0000 -1.0000 1253258 1596748387.90 151.6118 60.0009 32.0000 1.9637 1.9654 399.8423 400.2635 0.0661 -1.0000 -1.0000 1253318 1596748388.00 151.6118 60.0009 32.0000 1.9637 1.9654 399.8908 400.3121 0.0661 -1.0000 -1.0000 1253378 1596748388.10 151.6118 60.0009 32.0000 1.9611 1.9628 399.9736 400.3958 0.0662 -1.0000 -1.0000 1253458 1596748388.20 151.6475 60.0009 32.0000 1.9624 1.9641 399.6361 400.0581 0.0663 -1.0000 -1.0000 1253518 1596748388.30 151.6475 60.0009 32.0000 1.9649 1.9666 399.6077 400.0296 0.0662 -1.0000 -1.0000 1254007 1596748388.40 151.6475 60.0009 32.0000 1.9637 1.9654 399.5592 399.9804 0.0661 -1.0000 -1.0000 1254077 1596748388.50 151.6475 60.0009 32.0000 1.9619 1.9636 399.6933 400.1131 0.0660 -1.0000 -1.0000 1254147 1596748388.60 151.6475 60.0009 32.0000 1.9627 1.9644 399.8083 400.2290 0.0660 -1.0000 -1.0000 1254207 1596748388.70 151.5609 60.0009 32.0000 1.9631 1.9648 400.0370 400.4582 0.0661 -1.0000 -1.0000 1254277 1596748388.80 151.5609 60.0009 32.0000 1.9623 1.9640 399.9323 400.3532 0.0661 -1.0000 -1.0000 1254347 1596748388.90 151.5609 60.0009 32.0000 1.9613 1.9630 399.7654 400.1877 0.0663 -1.0000 -1.0000 1254417 1596748389.00 151.5609 60.0009 32.0000 1.9622 1.9639 399.4260 399.8459 0.0659 -1.0000 -1.0000 1254487 1596748389.10 151.5609 60.0009 32.0000 1.9630 1.9647 399.3241 399.7441 0.0660 -1.0000 -1.0000 1254547 1596748389.20 151.5609 60.0009 32.0000 1.9639 1.9656 399.3853 399.8053 0.0660 -1.0000 -1.0000 1254617 1596748389.30 151.3983 60.0009 32.0000 1.9616 1.9633 399.9606 400.3815 0.0660 -1.0000 -1.0000 1254687 1596748389.40 151.3983 60.0009 32.0000 1.9603 1.9620 399.8832 400.3034 0.0659 -1.0000 -1.0000 1254747 1596748389.50 151.3983 60.0009 32.0000 1.9619 1.9636 399.8957 400.3180 0.0662 -1.0000 -1.0000 1254817 1596748389.60 151.3983 60.0009 32.0000 1.9633 1.9650 399.5845 400.0053 0.0660 -1.0000 -1.0000 1254877 1596748389.70 151.3983 60.0009 32.0000 1.9648 1.9665 399.5679 399.9875 0.0659 -1.0000 -1.0000 1254957 1596748389.80 151.4899 59.9999 32.0000 1.9626 1.9643 399.7120 400.1334 0.0661 -1.0000 -1.0000 1255137 1596748389.90 151.4899 59.9999 32.0000 1.9615 1.9632 399.9957 400.4169 0.0661 -1.0000 -1.0000 1255207 1596748390.00 151.4899 59.9999 32.0000 1.9622 1.9639 399.8963 400.3171 0.0660 -1.0000 -1.0000 1255267 1596748390.10 151.4899 59.9999 32.0000 1.9639 1.9656 399.7621 400.1827 0.0660 -1.0000 -1.0000 1255337 1596748390.20 151.4899 59.9999 32.0000 1.9631 1.9648 399.4868 399.9068 0.0660 -1.0000 -1.0000 1255397 1596748390.30 151.4899 59.9999 32.0000 1.9623 1.9640 399.3310 399.7517 0.0661 -1.0000 -1.0000 1255637 1596748390.40 151.4899 59.9999 32.0000 1.9622 1.9640 399.9731 400.3941 0.0661 -1.0000 -1.0000 1255716 1596748390.50 151.5558 59.9999 32.0000 1.9619 1.9636 399.9994 400.4207 0.0660 -1.0000 -1.0000 1255776 1596748390.60 151.5798 59.9999 32.0000 1.9625 1.9642 399.9938 400.4149 0.0660 -1.0000 -1.0000 1255837 1596748390.70 151.5798 59.9999 32.0000 1.9639 1.9656 399.6705 400.0900 0.0658 -1.0000 -1.0000 1255906 1596748390.80 151.5798 59.9999 32.0000 1.9619 1.9636 399.4469 399.8661 0.0659 -1.0000 -1.0000 1255977 1596748390.90 151.5798 59.9999 32.0000 1.9614 1.9631 399.3254 399.7468 0.0661 -1.0000 -1.0000 1256376 1596748391.00 151.5798 59.9999 32.0000 1.9625 1.9642 399.7132 400.1329 0.0658 -1.0000 -1.0000 1256437 1596748391.10 151.6017 59.9999 32.0000 1.9612 1.9629 399.7970 400.2172 0.0660 -1.0000 -1.0000 1256496 1596748391.20 151.6017 59.9999 32.0000 1.9623 1.9640 399.8501 400.2707 0.0660 -1.0000 -1.0000 1256586 1596748391.30 151.6017 59.9999 32.0000 1.9616 1.9633 399.7747 400.1963 0.0662 -1.0000 -1.0000 1256646 1596748391.40 151.6017 59.9999 32.0000 1.9624 1.9641 399.9035 400.3252 0.0661 -1.0000 -1.0000 1256896 1596748391.50 151.6017 59.9999 32.0000 1.9626 1.9643 399.6625 400.0831 0.0661 -1.0000 -1.0000 1256976 1596748391.60 151.4740 59.9999 32.0000 1.9608 1.9625 399.9088 400.3298 0.0660 -1.0000 -1.0000 1257036 1596748391.70 151.3080 59.9999 32.0000 1.9619 1.9636 399.9776 400.3978 0.0660 -1.0000 -1.0000 1257096 1596748391.80 151.3080 59.9999 32.0000 1.9617 1.9634 399.7595 400.1802 0.0660 -1.0000 -1.0000 1257166 1596748391.90 151.3080 59.9999 32.0000 1.9623 1.9640 399.6140 400.0352 0.0662 -1.0000 -1.0000 1257356 1596748392.00 151.3080 59.9999 32.0000 1.9623 1.9640 399.5157 399.9369 0.0661 -1.0000 -1.0000 1257416 1596748392.10 151.3080 59.9999 32.0000 1.9639 1.9656 399.4138 399.8349 0.0662 -1.0000 -1.0000 1257486 1596748392.20 151.3080 59.9999 32.0000 1.9636 1.9653 399.6475 400.0674 0.0660 -1.0000 -1.0000 1257556 1596748392.30 151.4026 59.9999 32.0000 1.9623 1.9640 399.8452 400.2666 0.0661 -1.0000 -1.0000 1257636 1596748392.40 151.4026 59.9999 32.0000 1.9603 1.9620 399.9632 400.3841 0.0660 -1.0000 -1.0000 1257886 1596748392.50 151.4026 59.9999 32.0000 1.9629 1.9646 399.9202 400.3418 0.0661 -1.0000 -1.0000 1257946 1596748392.60 151.4026 59.9999 32.0000 1.9618 1.9635 399.6249 400.0456 0.0660 -1.0000 -1.0000 1258016 1596748392.70 151.4026 59.9999 32.0000 1.9636 1.9653 399.5617 399.9814 0.0659 -1.0000 -1.0000 1258086 1596748392.80 151.4546 59.9999 32.0000 1.9632 1.9649 399.6908 400.1115 0.0661 -1.0000 -1.0000 1258155 1596748392.90 151.4727 59.9999 32.0000 1.9615 1.9632 399.9069 400.3284 0.0661 -1.0000 -1.0000 1258665 1596748393.00 151.4727 59.9999 32.0000 1.9615 1.9632 399.8795 400.2999 0.0660 -1.0000 -1.0000 1258735 1596748393.10 151.4727 59.9999 32.0000 1.9609 1.9626 400.0179 400.4391 0.0660 -1.0000 -1.0000 1258795 1596748393.20 151.4727 59.9999 32.0000 1.9625 1.9642 399.9534 400.3742 0.0660 -1.0000 -1.0000 1258865 1596748393.30 151.4727 59.9999 32.0000 1.9636 1.9653 399.5644 399.9856 0.0662 -1.0000 -1.0000 1258925 1596748393.40 151.4276 59.9999 32.0000 1.9643 1.9660 399.5193 399.9399 0.0658 -1.0000 -1.0000 1258995 1596748393.50 151.4276 59.9999 32.0000 1.9627 1.9644 399.7109 400.1325 0.0662 -1.0000 -1.0000 1259065 1596748393.60 151.4276 59.9999 32.0000 1.9617 1.9634 399.7478 400.1694 0.0662 -1.0000 -1.0000 1259125 1596748393.70 151.4276 59.9999 32.0000 1.9611 1.9628 399.8617 400.2826 0.0659 -1.0000 -1.0000 1259195 1596748393.80 151.4276 59.9999 32.0000 1.9623 1.9640 399.5810 400.0011 0.0660 -1.0000 -1.0000 1259265 1596748393.90 151.5955 59.9999 32.0000 1.9629 1.9646 399.5659 399.9868 0.0660 -1.0000 -1.0000 1259325 1596748394.00 151.6489 59.9999 32.0000 1.9648 1.9665 399.6000 400.0200 0.0659 -1.0000 -1.0000 1259385 1596748394.10 151.6489 59.9999 32.0000 1.9633 1.9650 399.8206 400.2414 0.0661 -1.0000 -1.0000 1259465 1596748394.20 151.6489 59.9999 32.0000 1.9612 1.9629 399.8443 400.2660 0.0662 -1.0000 -1.0000 1259525 1596748394.30 151.6489 59.9999 32.0000 1.9621 1.9638 399.9430 400.3635 0.0660 -1.0000 -1.0000 1259585 1596748394.40 151.6489 59.9999 32.0000 1.9603 1.9620 399.8603 400.2820 0.0661 -1.0000 -1.0000 1259665 1596748394.50 151.6489 59.9999 32.0000 1.9604 1.9621 399.8745 400.2957 0.0661 -1.0000 -1.0000 1300284 1596748394.60 151.5801 60.0001 32.0000 1.9620 1.9637 399.8264 400.2465 0.0660 -1.0000 -1.0000 1300344 1596748394.70 151.5801 60.0001 32.0000 1.9637 1.9654 399.7315 400.1524 0.0661 -1.0000 -1.0000 1300414 1596748394.80 151.5801 60.0001 32.0000 1.9640 1.9657 399.6308 400.0516 0.0660 -1.0000 -1.0000 1300484 1596748394.90 151.5801 60.0001 32.0000 1.9611 1.9628 399.6750 400.0970 0.0662 -1.0000 -1.0000 1300554 1596748395.00 151.5801 60.0001 32.0000 1.9615 1.9632 399.9092 400.3303 0.0660 -1.0000 -1.0000 1300614 1596748395.10 151.5801 60.0001 32.0000 1.9593 1.9610 399.8726 400.2933 0.0660 -1.0000 -1.0000 1300674 1596748395.20 151.3799 60.0001 32.0000 1.9604 1.9621 399.8870 400.3086 0.0662 -1.0000 -1.0000 1300754 1596748395.30 151.3061 60.0001 32.0000 1.9629 1.9646 399.8563 400.2789 0.0663 -1.0000 -1.0000 1300824 1596748395.40 151.3061 60.0001 32.0000 1.9644 1.9661 399.6232 400.0448 0.0662 -1.0000 -1.0000 1300884 1596748395.50 151.3061 60.0001 32.0000 1.9609 1.9626 399.7122 400.1336 0.0661 -1.0000 -1.0000 1301124 1596748395.60 151.3061 60.0001 32.0000 1.9600 1.9617 399.8368 400.2575 0.0660 -1.0000 -1.0000 1301184 1596748395.70 151.3061 60.0001 32.0000 1.9610 1.9627 399.9031 400.3237 0.0660 -1.0000 -1.0000 1301254 1596748395.80 151.2699 60.0001 32.0000 1.9630 1.9647 399.7314 400.1531 0.0663 -1.0000 -1.0000 1301324 1596748395.90 151.2699 60.0001 32.0000 1.9626 1.9643 399.5587 399.9809 0.0663 -1.0000 -1.0000 1301384 1596748396.00 151.2699 60.0001 32.0000 1.9622 1.9639 399.5258 399.9466 0.0660 -1.0000 -1.0000 1301444 1596748396.10 151.2699 60.0001 32.0000 1.9628 1.9645 399.8002 400.2209 0.0661 -1.0000 -1.0000 1301524 1596748396.20 151.2699 60.0001 32.0000 1.9629 1.9646 399.9938 400.4154 0.0661 -1.0000 -1.0000 1301584 1596748396.30 151.2699 60.0001 32.0000 1.9620 1.9637 399.9453 400.3670 0.0662 -1.0000 -1.0000 1301644 1596748396.40 151.2699 60.0001 32.0000 1.9606 1.9623 399.8538 400.2746 0.0660 -1.0000 -1.0000 1301714 1596748396.50 151.2699 60.0001 32.0000 1.9619 1.9636 399.6850 400.1058 0.0660 -1.0000 -1.0000 1301784 1596748396.60 151.2699 60.0001 32.0000 1.9623 1.9640 400.0568 400.4768 0.0659 -1.0000 -1.0000 1301844 1596748396.70 151.2699 60.0001 32.0000 1.9626 1.9643 400.0184 400.4392 0.0659 -1.0000 -1.0000 1301914 1596748396.80 151.2699 60.0001 32.0000 1.9620 1.9637 399.9287 400.3493 0.0660 -1.0000 -1.0000 1301984 1596748396.90 151.6208 60.0001 32.0000 1.9618 1.9635 399.7748 400.1960 0.0661 -1.0000 -1.0000 1302054 1596748397.00 151.6208 60.0001 32.0000 1.9612 1.9629 399.5989 400.0202 0.0661 -1.0000 -1.0000 1302114 1596748397.10 151.6208 60.0001 32.0000 1.9622 1.9639 399.6799 400.0994 0.0658 -1.0000 -1.0000 1302174 1596748397.20 151.6208 60.0001 32.0000 1.9615 1.9632 400.0453 400.4669 0.0661 -1.0000 -1.0000 1302254 1596748397.30 151.6208 60.0001 32.0000 1.9624 1.9641 399.9014 400.3232 0.0663 -1.0000 -1.0000 1302313 1596748397.40 151.6208 60.0001 32.0000 1.9622 1.9639 399.7029 400.1245 0.0661 -1.0000 -1.0000 1302374 1596748397.50 151.6208 60.0001 32.0000 1.9626 1.9643 399.6057 400.0249 0.0659 -1.0000 -1.0000 1303403 1596748397.60 151.6208 60.0001 32.0000 1.9642 1.9659 399.5551 399.9763 0.0661 -1.0000 -1.0000 1303463 1596748397.70 151.6208 60.0001 32.0000 1.9627 1.9644 399.6460 400.0665 0.0660 -1.0000 -1.0000 1303523 1596748397.80 151.6208 60.0001 32.0000 1.9599 1.9616 399.8555 400.2765 0.0661 -1.0000 -1.0000 1303613 1596748397.90 151.5336 60.0001 32.0000 1.9614 1.9631 399.9407 400.3607 0.0659 -1.0000 -1.0000 1303673 1596748398.00 151.6405 60.0001 32.0000 1.9612 1.9629 399.8403 400.2607 0.0660 -1.0000 -1.0000 1303733 1596748398.10 151.6405 60.0001 32.0000 1.9610 1.9627 399.6433 400.0638 0.0660 -1.0000 -1.0000 1303813 1596748398.20 151.6405 60.0001 32.0000 1.9631 1.9648 399.3538 399.7743 0.0661 -1.0000 -1.0000 1303873 1596748398.30 151.6405 60.0001 32.0000 1.9637 1.9654 399.4919 399.9134 0.0662 -1.0000 -1.0000 1303933 1596748398.40 151.6405 60.0001 32.0000 1.9631 1.9649 399.6383 400.0599 0.0662 -1.0000 -1.0000 1304003 1596748398.50 151.5459 60.0001 32.0000 1.9619 1.9636 399.7587 400.1779 0.0658 -1.0000 -1.0000 1304083 1596748398.60 151.5211 60.0001 32.0000 1.9608 1.9625 399.8563 400.2766 0.0660 -1.0000 -1.0000 1304143 1596748398.70 151.5211 60.0001 32.0000 1.9620 1.9637 400.0176 400.4391 0.0661 -1.0000 -1.0000 1304222 1596748398.80 151.5211 60.0001 32.0000 1.9618 1.9635 399.8092 400.2312 0.0662 -1.0000 -1.0000 1304282 1596748398.90 151.5211 60.0001 32.0000 1.9629 1.9646 399.5853 400.0059 0.0660 -1.0000 -1.0000 1304363 1596748399.00 151.5028 60.0002 32.0000 1.9636 1.9654 399.5836 400.0050 0.0661 -1.0000 -1.0000 1304422 1596748399.10 151.3555 60.0008 32.0000 1.9621 1.9638 399.6833 400.1041 0.0660 -1.0000 -1.0000 1304482 1596748399.20 151.3555 60.0008 32.0000 1.9611 1.9628 399.8840 400.3053 0.0662 -1.0000 -1.0000 1304562 1596748399.30 151.3555 60.0008 32.0000 1.9610 1.9627 399.9623 400.3840 0.0661 -1.0000 -1.0000 1304622 1596748399.40 151.3555 60.0008 32.0000 1.9623 1.9640 399.7960 400.2166 0.0660 -1.0000 -1.0000 1304692 1596748399.50 151.3555 60.0008 32.0000 1.9627 1.9644 399.5833 400.0048 0.0662 -1.0000 -1.0000 1304772 1596748399.60 151.3555 60.0008 32.0000 1.9634 1.9652 399.5266 399.9471 0.0660 -1.0000 -1.0000 1304862 1596748399.70 151.3555 60.0008 32.0000 1.9631 1.9648 399.5425 399.9628 0.0660 -1.0000 -1.0000 1304932 1596748399.80 151.3555 60.0008 32.0000 1.9619 1.9636 399.7942 400.2162 0.0662 -1.0000 -1.0000 1305002 1596748399.90 151.3555 60.0008 32.0000 1.9614 1.9631 399.9764 400.3984 0.0662 -1.0000 -1.0000 1305062 1596748400.00 151.3555 60.0008 32.0000 1.9612 1.9629 399.8316 400.2522 0.0660 -1.0000 -1.0000 1305122 1596748400.10 151.3555 60.0008 32.0000 1.9621 1.9638 399.8151 400.2358 0.0660 -1.0000 -1.0000 1305872 1596748400.20 151.3555 60.0008 32.0000 1.9632 1.9649 399.7292 400.1497 0.0660 -1.0000 -1.0000 1305932 1596748400.30 151.3555 60.0008 32.0000 1.9625 1.9642 399.7497 400.1704 0.0660 -1.0000 -1.0000 1306002 1596748400.40 151.6040 60.0008 32.0000 1.9610 1.9627 399.7771 400.1970 0.0660 -1.0000 -1.0000 1306072 1596748400.50 151.6040 60.0008 32.0000 1.9614 1.9631 399.9859 400.4082 0.0663 -1.0000 -1.0000 1306131 1596748400.60 151.6040 60.0008 32.0000 1.9623 1.9640 399.9058 400.3262 0.0659 -1.0000 -1.0000 1306201 1596748400.70 151.6040 60.0008 32.0000 1.9637 1.9654 399.6970 400.1177 0.0660 -1.0000 -1.0000 1306272 1596748400.80 151.6040 60.0008 32.0000 1.9636 1.9653 399.5143 399.9347 0.0660 -1.0000 -1.0000 1306331 1596748400.90 151.6040 60.0008 32.0000 1.9632 1.9649 399.4424 399.8644 0.0662 -1.0000 -1.0000 1306401 1596748401.00 151.6708 60.0008 32.0000 1.9631 1.9648 399.8610 400.2824 0.0662 -1.0000 -1.0000 1306471 1596748401.10 151.6942 60.0008 32.0000 1.9620 1.9637 400.0531 400.4752 0.0662 -1.0000 -1.0000 1306531 1596748401.20 151.6942 60.0008 32.0000 1.9605 1.9622 400.0140 400.4354 0.0661 -1.0000 -1.0000 1306611 1596748401.30 151.6942 60.0008 32.0000 1.9598 1.9615 399.7439 400.1652 0.0662 -1.0000 -1.0000 1306681 1596748401.40 151.6942 60.0008 32.0000 1.9640 1.9657 399.4656 399.8861 0.0660 -1.0000 -1.0000 1306741 1596748401.50 151.6942 60.0008 32.0000 1.9629 1.9646 399.5725 399.9932 0.0660 -1.0000 -1.0000 1306811 1596748401.60 151.6075 60.0008 32.0000 1.9628 1.9645 399.8687 400.2897 0.0661 -1.0000 -1.0000 1307241 1596748401.70 151.6075 60.0008 32.0000 1.9619 1.9636 400.0116 400.4327 0.0661 -1.0000 -1.0000 1307301 1596748401.80 151.6075 60.0008 32.0000 1.9623 1.9640 399.8828 400.3048 0.0662 -1.0000 -1.0000 1307381 1596748401.90 151.6075 60.0008 32.0000 1.9626 1.9643 399.7557 400.1770 0.0661 -1.0000 -1.0000 1307441 1596748402.00 151.6075 60.0008 32.0000 1.9618 1.9635 399.7562 400.1759 0.0659 -1.0000 -1.0000 1307501 1596748402.10 151.6075 60.0008 32.0000 1.9623 1.9640 399.4916 399.9112 0.0659 -1.0000 -1.0000 1307571 1596748402.20 151.5331 60.0008 32.0000 1.9625 1.9642 399.6796 400.0996 0.0659 -1.0000 -1.0000 1307641 1596748402.30 151.5296 60.0008 32.0000 1.9625 1.9642 399.6597 400.0809 0.0662 -1.0000 -1.0000 1307701 1596748402.40 151.5296 60.0008 32.0000 1.9619 1.9636 399.9016 400.3232 0.0661 -1.0000 -1.0000 1307781 1596748402.50 151.5296 60.0008 32.0000 1.9635 1.9653 399.7542 400.1765 0.0663 -1.0000 -1.0000 1307841 1596748402.60 151.5296 60.0008 32.0000 1.9635 1.9652 399.7948 400.2163 0.0660 -1.0000 -1.0000 1307901 1596748402.70 151.5296 60.0008 32.0000 1.9637 1.9654 399.5352 399.9563 0.0661 -1.0000 -1.0000 1307981 1596748402.80 151.5144 60.0008 32.0000 1.9631 1.9648 399.8418 400.2617 0.0659 -1.0000 -1.0000 1308041 1596748402.90 151.4271 60.0008 32.0000 1.9613 1.9630 399.9071 400.3277 0.0660 -1.0000 -1.0000 1308110 1596748403.00 151.4271 60.0008 32.0000 1.9608 1.9625 399.9790 400.3991 0.0659 -1.0000 -1.0000 1308171 1596748403.10 151.4271 60.0008 32.0000 1.9620 1.9637 399.8634 400.2836 0.0660 -1.0000 -1.0000 1308240 1596748403.20 151.4271 60.0008 32.0000 1.9630 1.9647 399.6209 400.0404 0.0658 -1.0000 -1.0000 1308380 1596748403.30 151.4271 60.0008 32.0000 1.9648 1.9665 399.6399 400.0614 0.0661 -1.0000 -1.0000 1308440 1596748403.40 151.4271 60.0008 32.0000 1.9631 1.9648 399.5929 400.0139 0.0662 -1.0000 -1.0000 1308510 1596748403.50 151.4271 60.0008 32.0000 1.9627 1.9644 399.8979 400.3184 0.0659 -1.0000 -1.0000 1308580 1596748403.60 151.4271 60.0008 32.0000 1.9607 1.9624 400.0734 400.4953 0.0661 -1.0000 -1.0000 1308640 1596748403.70 151.4271 60.0008 32.0000 1.9609 1.9626 399.9861 400.4069 0.0660 -1.0000 -1.0000 1309120 1596748403.80 151.4271 60.0008 32.0000 1.9620 1.9637 400.0116 400.4325 0.0660 -1.0000 -1.0000 1309190 1596748403.90 151.5606 60.0008 32.0000 1.9633 1.9650 399.8233 400.2438 0.0660 -1.0000 -1.0000 1309250 1596748404.00 151.7344 60.0008 32.0000 1.9633 1.9650 399.6278 400.0476 0.0659 -1.0000 -1.0000 1309320 1596748404.10 151.7344 60.0008 32.0000 1.9635 1.9652 399.4664 399.8875 0.0661 -1.0000 -1.0000 1309390 1596748404.20 151.7344 60.0008 32.0000 1.9644 1.9661 399.6217 400.0421 0.0660 -1.0000 -1.0000 1309670 1596748404.30 151.7344 60.0008 32.0000 1.9611 1.9628 399.9158 400.3352 0.0659 -1.0000 -1.0000 1309730 1596748404.40 151.7344 60.0008 32.0000 1.9608 1.9625 400.0361 400.4582 0.0661 -1.0000 -1.0000 1309800 1596748404.50 151.7344 60.0008 32.0000 1.9622 1.9639 399.9655 400.3873 0.0662 -1.0000 -1.0000 1309860 1596748404.60 151.4789 60.0001 32.0000 1.9616 1.9633 399.7137 400.1341 0.0660 -1.0000 -1.0000 1309930 1596748404.70 151.4789 60.0001 32.0000 1.9598 1.9615 399.6433 400.0642 0.0660 -1.0000 -1.0000 1310140 1596748404.80 151.4789 60.0001 32.0000 1.9612 1.9629 399.8347 400.2551 0.0660 -1.0000 -1.0000 1310200 1596748404.90 151.4789 60.0001 32.0000 1.9610 1.9627 399.8925 400.3145 0.0661 -1.0000 -1.0000 1310270 1596748405.00 151.4789 60.0001 32.0000 1.9625 1.9642 399.8267 400.2464 0.0659 -1.0000 -1.0000 1310340 1596748405.10 151.4128 60.0001 32.0000 1.9622 1.9639 399.8284 400.2497 0.0662 -1.0000 -1.0000 1310399 1596748405.20 151.3631 60.0001 32.0000 1.9626 1.9643 399.5650 399.9863 0.0662 -1.0000 -1.0000 1311139 1596748405.30 151.3631 60.0001 32.0000 1.9635 1.9652 399.6812 400.1024 0.0661 -1.0000 -1.0000 1311199 1596748405.40 151.3631 60.0001 32.0000 1.9606 1.9623 399.8694 400.2906 0.0661 -1.0000 -1.0000 1311259 1596748405.50 151.3631 60.0001 32.0000 1.9605 1.9622 399.9572 400.3786 0.0661 -1.0000 -1.0000 1311339 1596748405.60 151.3631 60.0001 32.0000 1.9617 1.9634 400.0077 400.4287 0.0660 -1.0000 -1.0000 1311399 1596748405.70 151.6681 60.0001 32.0000 1.9627 1.9644 399.4507 399.8720 0.0661 -1.0000 -1.0000 1311469 1596748405.80 151.6786 60.0001 32.0000 1.9641 1.9658 399.4926 399.9124 0.0660 -1.0000 -1.0000 1311539 1596748405.90 151.6786 60.0001 32.0000 1.9645 1.9662 399.8449 400.2646 0.0658 -1.0000 -1.0000 1311599 1596748406.00 151.6786 60.0001 32.0000 1.9627 1.9644 399.9172 400.3384 0.0660 -1.0000 -1.0000 1311689 1596748406.10 151.6786 60.0001 32.0000 1.9618 1.9635 400.0064 400.4279 0.0662 -1.0000 -1.0000 1311759 1596748406.20 151.6786 60.0001 32.0000 1.9614 1.9631 399.7811 400.2033 0.0662 -1.0000 -1.0000 1311839 1596748406.30 151.7896 60.0001 32.0000 1.9617 1.9634 399.7729 400.1943 0.0661 -1.0000 -1.0000 1311899 1596748406.40 151.7896 60.0001 32.0000 1.9627 1.9644 399.4857 399.9069 0.0662 -1.0000 -1.0000 1311969 1596748406.50 151.7896 60.0001 32.0000 1.9636 1.9654 399.6268 400.0488 0.0661 -1.0000 -1.0000 1312039 1596748406.60 151.7896 60.0001 32.0000 1.9635 1.9652 399.8405 400.2608 0.0659 -1.0000 -1.0000 1312099 1596748406.70 151.7896 60.0001 32.0000 1.9613 1.9630 399.8972 400.3188 0.0661 -1.0000 -1.0000 1312169 1596748406.80 151.7756 60.0001 32.0000 1.9632 1.9649 399.7166 400.1370 0.0660 -1.0000 -1.0000 1312229 1596748406.90 151.5797 60.0001 32.0000 1.9627 1.9644 399.5310 399.9512 0.0660 -1.0000 -1.0000 1312298 1596748407.00 151.5797 60.0001 32.0000 1.9630 1.9647 399.5522 399.9730 0.0661 -1.0000 -1.0000 1312369 1596748407.10 151.5797 60.0001 32.0000 1.9632 1.9649 399.7218 400.1439 0.0661 -1.0000 -1.0000 1312429 1596748407.20 151.5797 60.0001 32.0000 1.9614 1.9631 399.9339 400.3538 0.0659 -1.0000 -1.0000 1313008 1596748407.30 151.5797 60.0001 32.0000 1.9619 1.9636 399.8738 400.2955 0.0662 -1.0000 -1.0000 1313068 1596748407.40 151.5447 60.0001 32.0000 1.9634 1.9651 399.7961 400.2175 0.0661 -1.0000 -1.0000 1313138 1596748407.50 151.4266 60.0001 32.0000 1.9640 1.9657 399.4791 399.9002 0.0661 -1.0000 -1.0000 1313208 1596748407.60 151.4266 60.0001 32.0000 1.9625 1.9642 399.5111 399.9308 0.0659 -1.0000 -1.0000 1313268 1596748407.70 151.4266 60.0001 32.0000 1.9625 1.9642 399.7593 400.1800 0.0660 -1.0000 -1.0000 1313338 1596748407.80 151.4266 60.0001 32.0000 1.9611 1.9628 399.8370 400.2598 0.0663 -1.0000 -1.0000 1313408 1596748407.90 151.4266 60.0001 32.0000 1.9611 1.9628 399.8204 400.2426 0.0661 -1.0000 -1.0000 1313468 1596748408.00 151.6910 60.0001 32.0000 1.9630 1.9647 399.5970 400.0174 0.0660 -1.0000 -1.0000 1313528 1596748408.10 151.6910 60.0001 32.0000 1.9633 1.9650 399.4520 399.8730 0.0661 -1.0000 -1.0000 1313608 1596748408.20 151.6910 60.0001 32.0000 1.9634 1.9651 399.7060 400.1264 0.0660 -1.0000 -1.0000 1313668 1596748408.30 151.6910 60.0001 32.0000 1.9622 1.9639 399.9964 400.4174 0.0660 -1.0000 -1.0000 1314277 1596748408.40 151.6910 60.0001 32.0000 1.9610 1.9627 400.0025 400.4227 0.0659 -1.0000 -1.0000 1314358 1596748408.50 151.6910 60.0001 32.0000 1.9620 1.9637 399.8588 400.2796 0.0661 -1.0000 -1.0000 1314417 1596748408.60 151.4391 60.0001 32.0000 1.9628 1.9645 399.6758 400.0964 0.0661 -1.0000 -1.0000 1314477 1596748408.70 151.3603 60.0001 32.0000 1.9630 1.9647 399.6219 400.0431 0.0661 -1.0000 -1.0000 1314557 1596748408.80 151.3603 60.0001 32.0000 1.9623 1.9640 399.9729 400.3928 0.0658 -1.0000 -1.0000 1314617 1596748408.90 151.3603 60.0001 32.0000 1.9624 1.9641 399.9126 400.3330 0.0660 -1.0000 -1.0000 1314697 1596748409.00 151.3603 60.0001 32.0000 1.9617 1.9634 399.5502 399.9711 0.0661 -1.0000 -1.0000 1314757 1596748409.10 151.3603 60.0001 32.0000 1.9622 1.9639 399.5100 399.9300 0.0659 -1.0000 -1.0000 1314817 1596748409.20 151.3980 60.0001 32.0000 1.9625 1.9642 399.7630 400.1832 0.0660 -1.0000 -1.0000 1314907 1596748409.30 151.3980 60.0001 32.0000 1.9632 1.9649 399.8824 400.3028 0.0659 -1.0000 -1.0000 1314967 1596748409.40 151.3980 60.0001 32.0000 1.9618 1.9635 399.9653 400.3863 0.0661 -1.0000 -1.0000 1315027 1596748409.50 151.3980 60.0001 32.0000 1.9635 1.9653 399.7743 400.1952 0.0661 -1.0000 -1.0000 1315097 1596748409.60 151.3980 60.0001 32.0000 1.9626 1.9643 399.6514 400.0731 0.0662 -1.0000 -1.0000 1315167 1596748409.70 151.3980 60.0001 32.0000 1.9642 1.9659 399.7388 400.1588 0.0659 -1.0000 -1.0000 1315227 1596748409.80 151.4067 60.0011 32.0000 1.9617 1.9634 399.8977 400.3184 0.0660 -1.0000 -1.0000 1315297 1596748409.90 151.4067 60.0011 32.0000 1.9622 1.9639 399.9608 400.3815 0.0659 -1.0000 -1.0000 1315357 1596748410.00 151.4067 60.0011 32.0000 1.9611 1.9628 399.9330 400.3536 0.0659 -1.0000 -1.0000 1315427 1596748410.10 151.4067 60.0011 32.0000 1.9618 1.9635 399.5208 399.9402 0.0659 -1.0000 -1.0000 1315497 1596748410.20 151.4067 60.0011 32.0000 1.9617 1.9634 399.5123 399.9320 0.0659 -1.0000 -1.0000 1315557 1596748410.30 151.4067 60.0011 32.0000 1.9625 1.9642 399.5149 399.9356 0.0661 -1.0000 -1.0000 1315617 1596748410.40 151.4067 60.0011 32.0000 1.9626 1.9643 399.9219 400.3430 0.0661 -1.0000 -1.0000 1315697 1596748410.50 151.4565 60.0011 32.0000 1.9610 1.9627 400.0580 400.4783 0.0659 -1.0000 -1.0000 1315757 1596748410.60 151.4565 60.0011 32.0000 1.9603 1.9620 399.8522 400.2736 0.0662 -1.0000 -1.0000 1315827 1596748410.70 151.4565 60.0011 32.0000 1.9616 1.9633 399.7279 400.1497 0.0662 -1.0000 -1.0000 1315897 1596748410.80 151.4565 60.0011 32.0000 1.9620 1.9637 399.4358 399.8564 0.0660 -1.0000 -1.0000 1316126 1596748410.90 151.4565 60.0011 32.0000 1.9620 1.9637 399.6449 400.0652 0.0660 -1.0000 -1.0000 1316196 1596748411.00 151.4356 60.0011 32.0000 1.9620 1.9637 399.9061 400.3274 0.0661 -1.0000 -1.0000 1316256 1596748411.10 151.4298 60.0011 32.0000 1.9621 1.9638 399.8828 400.3022 0.0658 -1.0000 -1.0000 1316326 1596748411.20 151.4298 60.0011 32.0000 1.9617 1.9634 399.6811 400.1014 0.0659 -1.0000 -1.0000 1316406 1596748411.30 151.4298 60.0011 32.0000 1.9616 1.9633 399.4888 399.9086 0.0660 -1.0000 -1.0000 1316636 1596748411.40 151.4298 60.0011 32.0000 1.9614 1.9631 399.5766 399.9985 0.0662 -1.0000 -1.0000 1316696 1596748411.50 151.4413 60.0011 32.0000 1.9610 1.9627 399.7644 400.1851 0.0660 -1.0000 -1.0000 1316766 1596748411.60 151.5607 60.0011 32.0000 1.9616 1.9633 399.9987 400.4203 0.0661 -1.0000 -1.0000 1316826 1596748411.70 151.5607 60.0011 32.0000 1.9613 1.9630 399.9704 400.3925 0.0662 -1.0000 -1.0000 1316896 1596748411.80 151.5607 60.0011 32.0000 1.9635 1.9652 399.9659 400.3871 0.0660 -1.0000 -1.0000 1317636 1596748411.90 151.5607 60.0011 32.0000 1.9635 1.9652 399.6574 400.0768 0.0658 -1.0000 -1.0000 1317696 1596748412.00 151.5607 60.0011 32.0000 1.9630 1.9647 399.9113 400.3305 0.0659 -1.0000 -1.0000 1317756 1596748412.10 151.2435 60.0011 32.0000 1.9611 1.9628 399.7073 400.1279 0.0660 -1.0000 -1.0000 1317836 1596748412.20 151.2435 60.0011 32.0000 1.9615 1.9632 399.8944 400.3149 0.0660 -1.0000 -1.0000 1317896 1596748412.30 151.2435 60.0011 32.0000 1.9622 1.9639 399.7886 400.2091 0.0660 -1.0000 -1.0000 1317956 1596748412.40 151.2435 60.0011 32.0000 1.9630 1.9647 399.5974 400.0186 0.0661 -1.0000 -1.0000 1318025 1596748412.50 151.2435 60.0011 32.0000 1.9627 1.9644 399.5885 400.0087 0.0659 -1.0000 -1.0000 1318095 1596748412.60 151.3332 60.0011 32.0000 1.9631 1.9648 399.5653 399.9852 0.0660 -1.0000 -1.0000 1318156 1596748412.70 151.4813 60.0011 32.0000 1.9619 1.9636 399.8087 400.2300 0.0661 -1.0000 -1.0000 1318225 1596748412.80 151.4813 60.0011 32.0000 1.9609 1.9626 400.0072 400.4276 0.0660 -1.0000 -1.0000 1318285 1596748412.90 151.4813 60.0011 32.0000 1.9613 1.9630 399.9499 400.3707 0.0660 -1.0000 -1.0000 1318365 1596748413.00 151.4813 60.0011 32.0000 1.9628 1.9645 399.7942 400.2155 0.0661 -1.0000 -1.0000 1318425 1596748413.10 151.4813 60.0011 32.0000 1.9642 1.9659 399.7007 400.1216 0.0661 -1.0000 -1.0000 1318485 1596748413.20 151.6217 60.0011 32.0000 1.9643 1.9660 399.5162 399.9364 0.0659 -1.0000 -1.0000 1318555 1596748413.30 151.6217 60.0011 32.0000 1.9641 1.9658 399.5297 399.9500 0.0660 -1.0000 -1.0000 1318625 1596748413.40 151.6217 60.0011 32.0000 1.9629 1.9646 400.0660 400.4877 0.0661 -1.0000 -1.0000 1318765 1596748413.50 151.6217 60.0011 32.0000 1.9627 1.9644 399.8426 400.2628 0.0659 -1.0000 -1.0000 1318835 1596748413.60 151.6217 60.0011 32.0000 1.9623 1.9640 399.4674 399.8870 0.0660 -1.0000 -1.0000 1318895 1596748413.70 151.4030 60.0011 32.0000 1.9639 1.9656 399.6769 400.0985 0.0662 -1.0000 -1.0000 1318965 1596748413.80 151.3536 60.0011 32.0000 1.9611 1.9628 399.9722 400.3937 0.0661 -1.0000 -1.0000 1319035 1596748413.90 151.3536 60.0011 32.0000 1.9605 1.9622 399.9274 400.3474 0.0660 -1.0000 -1.0000 1319345 1596748414.00 151.3536 60.0011 32.0000 1.9619 1.9636 399.9917 400.4134 0.0661 -1.0000 -1.0000 1319405 1596748414.10 151.3536 60.0011 32.0000 1.9635 1.9652 399.5797 400.0011 0.0662 -1.0000 -1.0000 1319485 1596748414.20 151.3536 60.0011 32.0000 1.9626 1.9643 399.4800 399.9005 0.0660 -1.0000 -1.0000 1319545 1596748414.30 151.3536 60.0011 32.0000 1.9645 1.9662 399.5682 399.9891 0.0661 -1.0000 -1.0000 1319605 1596748414.40 151.3994 60.0011 32.0000 1.9644 1.9661 399.6620 400.0833 0.0661 -1.0000 -1.0000 1319685 1596748414.50 151.3994 60.0011 32.0000 1.9614 1.9631 399.9298 400.3514 0.0661 -1.0000 -1.0000 1319745 1596748414.60 151.3994 60.0011 32.0000 1.9620 1.9637 399.8827 400.3029 0.0658 -1.0000 -1.0000 1319814 1596748414.70 151.3994 60.0011 32.0000 1.9621 1.9638 399.7403 400.1622 0.0662 -1.0000 -1.0000 1319884 1596748414.80 151.3994 60.0011 32.0000 1.9635 1.9652 399.6469 400.0679 0.0661 -1.0000 -1.0000 1319955 1596748414.90 151.3994 60.0011 32.0000 1.9652 1.9669 399.5771 399.9980 0.0661 -1.0000 -1.0000 1320024 1596748415.00 151.5432 60.0012 32.0000 1.9629 1.9646 399.6934 400.1137 0.0660 -1.0000 -1.0000 1320084 1596748415.10 151.5863 60.0012 32.0000 1.9634 1.9651 399.6746 400.0953 0.0660 -1.0000 -1.0000 1320144 1596748415.20 151.5863 60.0012 32.0000 1.9630 1.9647 399.7218 400.1429 0.0661 -1.0000 -1.0000 1320224 1596748415.30 151.5863 60.0012 32.0000 1.9639 1.9656 399.7589 400.1799 0.0661 -1.0000 -1.0000 1320284 1596748415.40 151.5863 60.0012 32.0000 1.9647 1.9664 399.6510 400.0725 0.0662 -1.0000 -1.0000 1320514 1596748415.50 151.5863 60.0012 32.0000 1.9648 1.9665 399.6592 400.0801 0.0661 -1.0000 -1.0000 1320584 1596748415.60 151.5067 60.0012 32.0000 1.9626 1.9643 399.7466 400.1676 0.0660 -1.0000 -1.0000 1320644 1596748415.70 151.5067 60.0012 32.0000 1.9616 1.9633 399.7533 400.1727 0.0658 -1.0000 -1.0000 1320704 1596748415.80 151.5067 60.0012 32.0000 1.9613 1.9630 399.9104 400.3320 0.0661 -1.0000 -1.0000 1320784 1596748415.90 151.5067 60.0012 32.0000 1.9618 1.9635 399.8609 400.2816 0.0660 -1.0000 -1.0000 1321264 1596748416.00 151.5067 60.0012 32.0000 1.9627 1.9644 399.6436 400.0654 0.0662 -1.0000 -1.0000 1321334 1596748416.10 151.5890 60.0012 32.0000 1.9640 1.9657 399.6339 400.0548 0.0661 -1.0000 -1.0000 1321404 1596748416.20 151.6958 60.0012 32.0000 1.9628 1.9645 399.5003 399.9213 0.0661 -1.0000 -1.0000 1321464 1596748416.30 151.6958 60.0012 32.0000 1.9627 1.9644 399.7682 400.1890 0.0661 -1.0000 -1.0000 1321593 1596748416.40 151.6958 60.0012 32.0000 1.9620 1.9637 399.8527 400.2742 0.0661 -1.0000 -1.0000 1321664 1596748416.50 151.6958 60.0012 32.0000 1.9634 1.9651 400.0024 400.4252 0.0663 -1.0000 -1.0000 1321853 1596748416.60 151.6958 60.0012 32.0000 1.9641 1.9658 399.6095 400.0303 0.0660 -1.0000 -1.0000 1321913 1596748416.70 151.3140 60.0012 32.0000 1.9639 1.9656 399.4409 399.8616 0.0662 -1.0000 -1.0000 1321983 1596748416.80 151.3140 60.0012 32.0000 1.9620 1.9637 399.7555 400.1759 0.0659 -1.0000 -1.0000 1322053 1596748416.90 151.3140 60.0012 32.0000 1.9612 1.9628 399.7471 400.1675 0.0660 -1.0000 -1.0000 1322123 1596748417.00 151.3140 60.0012 32.0000 1.9620 1.9637 399.8769 400.2973 0.0659 -1.0000 -1.0000 1322253 1596748417.10 151.3140 60.0012 32.0000 1.9640 1.9657 399.7742 400.1954 0.0661 -1.0000 -1.0000 1322313 1596748417.20 151.3140 60.0012 32.0000 1.9623 1.9640 399.6129 400.0334 0.0659 -1.0000 -1.0000 1322383 1596748417.30 151.3896 60.0012 32.0000 1.9645 1.9662 399.6546 400.0767 0.0662 -1.0000 -1.0000 1322453 1596748417.40 151.3896 60.0012 32.0000 1.9633 1.9650 399.4044 399.8248 0.0661 -1.0000 -1.0000 1322513 1596748417.50 151.3896 60.0012 32.0000 1.9634 1.9651 399.6289 400.0495 0.0660 -1.0000 -1.0000 1323023 1596748417.60 151.3896 60.0012 32.0000 1.9632 1.9649 399.6251 400.0463 0.0661 -1.0000 -1.0000 1323083 1596748417.70 151.3896 60.0012 32.0000 1.9631 1.9648 399.8082 400.2288 0.0660 -1.0000 -1.0000 1323153 1596748417.80 151.5001 60.0012 32.0000 1.9626 1.9643 399.7667 400.1872 0.0660 -1.0000 -1.0000 1323223 1596748417.90 151.5064 60.0012 32.0000 1.9628 1.9645 399.7218 400.1429 0.0661 -1.0000 -1.0000 1323293 1596748418.00 151.5064 60.0012 32.0000 1.9644 1.9661 399.5630 399.9832 0.0659 -1.0000 -1.0000 1323393 1596748418.10 151.5064 60.0012 32.0000 1.9634 1.9651 399.4987 399.9180 0.0658 -1.0000 -1.0000 1323463 1596748418.20 151.5064 60.0012 32.0000 1.9642 1.9659 399.7466 400.1669 0.0660 -1.0000 -1.0000 1323522 1596748418.30 151.5064 60.0012 32.0000 1.9626 1.9643 399.8216 400.2417 0.0658 -1.0000 -1.0000 1323592 1596748418.40 151.5473 60.0012 32.0000 1.9630 1.9647 399.8989 400.3188 0.0659 -1.0000 -1.0000 1323662 1596748418.50 151.5739 60.0012 32.0000 1.9617 1.9634 399.9135 400.3352 0.0662 -1.0000 -1.0000 1323722 1596748418.60 151.5739 60.0012 32.0000 1.9644 1.9661 399.8713 400.2924 0.0661 -1.0000 -1.0000 1323782 1596748418.70 151.5739 60.0012 32.0000 1.9630 1.9647 399.6971 400.1184 0.0661 -1.0000 -1.0000 1323882 1596748418.80 151.5739 60.0012 32.0000 1.9636 1.9653 399.6378 400.0584 0.0660 -1.0000 -1.0000 1323952 1596748418.90 151.5739 60.0012 32.0000 1.9614 1.9631 399.9082 400.3304 0.0663 -1.0000 -1.0000 1324032 1596748419.00 151.6137 60.0012 32.0000 1.9606 1.9623 399.9286 400.3487 0.0660 -1.0000 -1.0000 1324152 1596748419.10 151.6493 60.0012 32.0000 1.9618 1.9635 399.8844 400.3060 0.0661 -1.0000 -1.0000 1324212 1596748419.20 151.6493 60.0012 32.0000 1.9626 1.9643 399.6451 400.0662 0.0661 -1.0000 -1.0000 1324292 1596748419.30 151.6493 60.0012 32.0000 1.9634 1.9651 399.5066 399.9271 0.0661 -1.0000 -1.0000 1324352 1596748419.40 151.6493 60.0012 32.0000 1.9630 1.9647 399.5577 399.9786 0.0661 -1.0000 -1.0000 1324412 1596748419.50 151.6493 60.0012 32.0000 1.9622 1.9639 399.6903 400.1116 0.0662 -1.0000 -1.0000 1325162 1596748419.60 151.5120 60.0010 32.0000 1.9626 1.9643 399.9675 400.3892 0.0661 -1.0000 -1.0000 1325222 1596748419.70 151.5120 60.0010 32.0000 1.9620 1.9637 400.0498 400.4714 0.0661 -1.0000 -1.0000 1325292 1596748419.80 151.5120 60.0010 32.0000 1.9630 1.9647 399.7380 400.1578 0.0660 -1.0000 -1.0000 1325362 1596748419.90 151.5120 60.0010 32.0000 1.9635 1.9652 399.7241 400.1447 0.0660 -1.0000 -1.0000 1325421 1596748420.00 151.5120 60.0010 32.0000 1.9622 1.9639 399.8468 400.2673 0.0660 -1.0000 -1.0000 1325481 1596748420.10 151.5120 60.0010 32.0000 1.9628 1.9645 399.9195 400.3413 0.0661 -1.0000 -1.0000 1325561 1596748420.20 151.4162 60.0010 32.0000 1.9623 1.9640 400.0885 400.5103 0.0662 -1.0000 -1.0000 1325621 1596748420.30 151.3752 60.0010 32.0000 1.9637 1.9654 399.8522 400.2735 0.0661 -1.0000 -1.0000 1325681 1596748420.40 151.3752 60.0010 32.0000 1.9632 1.9649 399.5582 399.9786 0.0660 -1.0000 -1.0000 1325761 1596748420.50 151.3752 60.0010 32.0000 1.9625 1.9642 399.4200 399.8408 0.0661 -1.0000 -1.0000 1325821 1596748420.60 151.3752 60.0010 32.0000 1.9644 1.9661 399.6134 400.0347 0.0661 -1.0000 -1.0000 1325881 1596748420.70 151.3752 60.0010 32.0000 1.9625 1.9642 399.8445 400.2651 0.0659 -1.0000 -1.0000 1325961 1596748420.80 151.6097 60.0010 32.0000 1.9618 1.9635 399.9419 400.3625 0.0660 -1.0000 -1.0000 1326021 1596748420.90 151.6097 60.0010 32.0000 1.9614 1.9631 400.0570 400.4785 0.0661 -1.0000 -1.0000 1326091 1596748421.00 151.6097 60.0010 32.0000 1.9629 1.9646 399.7856 400.2067 0.0661 -1.0000 -1.0000 1326161 1596748421.10 151.6097 60.0010 32.0000 1.9638 1.9655 399.5002 399.9210 0.0661 -1.0000 -1.0000 1326391 1596748421.20 151.6097 60.0010 32.0000 1.9639 1.9657 399.5772 399.9983 0.0661 -1.0000 -1.0000 1326471 1596748421.30 151.6097 60.0010 32.0000 1.9636 1.9653 399.8654 400.2859 0.0660 -1.0000 -1.0000 1326531 1596748421.40 151.6097 60.0010 32.0000 1.9616 1.9633 400.0062 400.4272 0.0660 -1.0000 -1.0000 1326591 1596748421.50 151.6097 60.0010 32.0000 1.9631 1.9648 399.9567 400.3775 0.0660 -1.0000 -1.0000 1326661 1596748421.60 151.6097 60.0010 32.0000 1.9623 1.9640 399.9101 400.3323 0.0662 -1.0000 -1.0000 1326901 1596748421.70 151.6097 60.0010 32.0000 1.9643 1.9660 399.5911 400.0125 0.0661 -1.0000 -1.0000 1326961 1596748421.80 151.6097 60.0010 32.0000 1.9627 1.9644 399.4378 399.8589 0.0662 -1.0000 -1.0000 1327041 1596748421.90 151.6173 60.0010 32.0000 1.9624 1.9641 399.7112 400.1320 0.0661 -1.0000 -1.0000 1327101 1596748422.00 151.6173 60.0010 32.0000 1.9612 1.9629 399.7798 400.2014 0.0661 -1.0000 -1.0000 1327161 1596748422.10 151.6173 60.0010 32.0000 1.9624 1.9641 399.9380 400.3589 0.0660 -1.0000 -1.0000 1327380 1596748422.20 151.6173 60.0010 32.0000 1.9630 1.9647 399.7162 400.1372 0.0660 -1.0000 -1.0000 1327441 1596748422.30 151.6173 60.0010 32.0000 1.9652 1.9669 399.4564 399.8765 0.0660 -1.0000 -1.0000 1327500 1596748422.40 151.5400 60.0010 32.0000 1.9634 1.9651 399.7049 400.1255 0.0660 -1.0000 -1.0000 1327580 1596748422.50 151.3975 60.0010 32.0000 1.9643 1.9660 400.0746 400.4958 0.0661 -1.0000 -1.0000 1327640 1596748422.60 151.3975 60.0010 32.0000 1.9627 1.9644 399.9557 400.3776 0.0662 -1.0000 -1.0000 1327870 1596748422.70 151.3975 60.0010 32.0000 1.9629 1.9646 399.6118 400.0326 0.0660 -1.0000 -1.0000 1327940 1596748422.80 151.3975 60.0010 32.0000 1.9635 1.9652 399.6858 400.1062 0.0660 -1.0000 -1.0000 1328000 1596748422.90 151.3975 60.0010 32.0000 1.9625 1.9642 399.8649 400.2865 0.0662 -1.0000 -1.0000 1328070 1596748423.00 151.7017 60.0010 32.0000 1.9625 1.9642 400.0721 400.4932 0.0660 -1.0000 -1.0000 1328140 1596748423.10 151.7017 60.0010 32.0000 1.9652 1.9669 399.9699 400.3905 0.0660 -1.0000 -1.0000 1328370 1596748423.20 151.7017 60.0010 32.0000 1.9631 1.9648 399.5469 399.9675 0.0661 -1.0000 -1.0000 1328440 1596748423.30 151.7017 60.0010 32.0000 1.9638 1.9655 399.5438 399.9651 0.0662 -1.0000 -1.0000 1328500 1596748423.40 151.7017 60.0010 32.0000 1.9626 1.9643 399.7172 400.1382 0.0660 -1.0000 -1.0000 1328570 1596748423.50 151.7017 60.0010 32.0000 1.9618 1.9635 399.9369 400.3570 0.0659 -1.0000 -1.0000 1328640 1596748423.60 151.6122 60.0010 32.0000 1.9599 1.9616 399.9034 400.3244 0.0660 -1.0000 -1.0000 1328870 1596748423.70 151.5674 60.0010 32.0000 1.9620 1.9637 399.8801 400.3017 0.0662 -1.0000 -1.0000 1328940 1596748423.80 151.5674 60.0010 32.0000 1.9620 1.9637 399.8863 400.3067 0.0660 -1.0000 -1.0000 1329030 1596748423.90 151.5674 60.0010 32.0000 1.9638 1.9655 399.7095 400.1304 0.0660 -1.0000 -1.0000 1329089 1596748424.00 151.5674 60.0010 32.0000 1.9615 1.9632 399.5820 400.0010 0.0658 -1.0000 -1.0000 1329150 1596748424.10 151.5674 60.0010 32.0000 1.9606 1.9623 399.6715 400.0913 0.0660 -1.0000 -1.0000 1329889 1596748424.20 151.5411 60.0010 32.0000 1.9624 1.9641 399.8145 400.2356 0.0661 -1.0000 -1.0000 1329949 1596748424.30 151.5411 60.0010 32.0000 1.9634 1.9651 399.8263 400.2471 0.0660 -1.0000 -1.0000 1330019 1596748424.40 151.5411 60.0010 32.0000 1.9630 1.9647 399.7885 400.2096 0.0661 -1.0000 -1.0000 1330089 1596748424.50 151.5411 60.0010 32.0000 1.9634 1.9651 399.5223 399.9434 0.0662 -1.0000 -1.0000 1330149 1596748424.60 151.5411 60.0010 32.0000 1.9626 1.9643 399.5784 399.9996 0.0661 -1.0000 -1.0000 1330219 1596748424.70 151.4090 60.0024 32.0000 1.9631 1.9648 399.8089 400.2293 0.0660 -1.0000 -1.0000 1330289 1596748424.80 151.3797 60.0027 32.0000 1.9625 1.9642 400.0595 400.4808 0.0661 -1.0000 -1.0000 1330349 1596748424.90 151.3797 60.0027 32.0000 1.9611 1.9628 400.0026 400.4240 0.0661 -1.0000 -1.0000 1330429 1596748425.00 151.3797 60.0027 32.0000 1.9624 1.9641 399.7562 400.1775 0.0661 -1.0000 -1.0000 1330489 1596748425.10 151.3797 60.0027 32.0000 1.9642 1.9659 399.6104 400.0309 0.0660 -1.0000 -1.0000 1330579 1596748425.20 151.3797 60.0027 32.0000 1.9641 1.9658 399.4728 399.8937 0.0661 -1.0000 -1.0000 1330649 1596748425.30 151.2987 60.0027 32.0000 1.9619 1.9636 399.4198 399.8399 0.0659 -1.0000 -1.0000 1330709 1596748425.40 151.2987 60.0027 32.0000 1.9614 1.9631 399.9436 400.3636 0.0660 -1.0000 -1.0000 1330779 1596748425.50 151.2987 60.0027 32.0000 1.9609 1.9626 399.9910 400.4132 0.0661 -1.0000 -1.0000 1330849 1596748425.60 151.2987 60.0027 32.0000 1.9624 1.9641 399.8162 400.2368 0.0660 -1.0000 -1.0000 1330908 1596748425.70 151.2987 60.0027 32.0000 1.9630 1.9647 399.8519 400.2734 0.0661 -1.0000 -1.0000 1330969 1596748425.80 151.5542 60.0027 32.0000 1.9632 1.9649 399.5233 399.9443 0.0661 -1.0000 -1.0000 1331059 1596748425.90 151.5542 60.0027 32.0000 1.9633 1.9650 399.5707 399.9906 0.0659 -1.0000 -1.0000 1331118 1596748426.00 151.5542 60.0027 32.0000 1.9634 1.9651 399.6876 400.1083 0.0660 -1.0000 -1.0000 1331178 1596748426.10 151.5542 60.0027 32.0000 1.9620 1.9637 399.7702 400.1910 0.0660 -1.0000 -1.0000 1331248 1596748426.20 151.5542 60.0027 32.0000 1.9619 1.9636 399.9856 400.4070 0.0661 -1.0000 -1.0000 1331428 1596748426.30 151.5559 60.0027 32.0000 1.9625 1.9642 399.8430 400.2646 0.0661 -1.0000 -1.0000 1331488 1596748426.40 151.5784 60.0027 32.0000 1.9628 1.9645 399.7256 400.1475 0.0662 -1.0000 -1.0000 1331578 1596748426.50 151.5784 60.0027 32.0000 1.9614 1.9631 399.9004 400.3217 0.0661 -1.0000 -1.0000 1331648 1596748426.60 151.5784 60.0027 32.0000 1.9629 1.9646 399.8809 400.3018 0.0660 -1.0000 -1.0000 1331708 1596748426.70 151.5784 60.0027 32.0000 1.9628 1.9644 399.8902 400.3109 0.0660 -1.0000 -1.0000 1331918 1596748426.80 151.5784 60.0027 32.0000 1.9637 1.9654 399.6411 400.0624 0.0661 -1.0000 -1.0000 1331978 1596748426.90 151.3489 60.0027 32.0000 1.9633 1.9650 399.5667 399.9870 0.0660 -1.0000 -1.0000 1332058 1596748427.00 151.3489 60.0027 32.0000 1.9622 1.9639 399.9815 400.4021 0.0660 -1.0000 -1.0000 1332128 1596748427.10 151.3489 60.0027 32.0000 1.9615 1.9632 400.0114 400.4326 0.0660 -1.0000 -1.0000 1332188 1596748427.20 151.3489 60.0027 32.0000 1.9614 1.9631 399.8977 400.3184 0.0660 -1.0000 -1.0000 1332378 1596748427.30 151.3489 60.0027 32.0000 1.9621 1.9638 399.4821 399.9037 0.0662 -1.0000 -1.0000 1332438 1596748427.40 151.3534 60.0027 32.0000 1.9634 1.9651 399.4704 399.8908 0.0661 -1.0000 -1.0000 1332508 1596748427.50 151.3548 60.0027 32.0000 1.9621 1.9638 399.7887 400.2094 0.0660 -1.0000 -1.0000 1332578 1596748427.60 151.3548 60.0027 32.0000 1.9614 1.9631 399.8109 400.2318 0.0661 -1.0000 -1.0000 1332648 1596748427.70 151.3548 60.0027 32.0000 1.9623 1.9640 399.6213 400.0426 0.0661 -1.0000 -1.0000 1332768 1596748427.80 151.3548 60.0027 32.0000 1.9621 1.9638 399.5122 399.9332 0.0661 -1.0000 -1.0000 1332838 1596748427.90 151.3548 60.0027 32.0000 1.9624 1.9641 399.7884 400.2092 0.0661 -1.0000 -1.0000 1332897 1596748428.00 151.5865 60.0027 32.0000 1.9615 1.9632 400.0325 400.4549 0.0662 -1.0000 -1.0000 1332968 1596748428.10 151.5865 60.0027 32.0000 1.9617 1.9634 400.0343 400.4550 0.0659 -1.0000 -1.0000 1333037 1596748428.20 151.5865 60.0027 32.0000 1.9606 1.9622 399.8830 400.3039 0.0661 -1.0000 -1.0000 1333097 1596748428.30 151.5865 60.0027 32.0000 1.9630 1.9647 399.7104 400.1310 0.0659 -1.0000 -1.0000 1333947 1596748428.40 151.5865 60.0027 32.0000 1.9628 1.9645 399.5547 399.9751 0.0661 -1.0000 -1.0000 1334017 1596748428.50 151.7706 60.0027 32.0000 1.9625 1.9642 399.5435 399.9646 0.0661 -1.0000 -1.0000 1334077 1596748428.60 151.7706 60.0027 32.0000 1.9620 1.9637 399.5566 399.9769 0.0660 -1.0000 -1.0000 1334147 1596748428.70 151.7706 60.0027 32.0000 1.9626 1.9643 399.9450 400.3659 0.0661 -1.0000 -1.0000 1334217 1596748428.80 151.7706 60.0027 32.0000 1.9628 1.9645 400.0552 400.4768 0.0661 -1.0000 -1.0000 1334277 1596748428.90 151.7706 60.0027 32.0000 1.9634 1.9651 399.7248 400.1451 0.0659 -1.0000 -1.0000 1334347 1596748429.00 151.6738 60.0027 32.0000 1.9622 1.9639 399.6139 400.0350 0.0662 -1.0000 -1.0000 1334417 1596748429.10 151.4572 60.0027 32.0000 1.9615 1.9632 399.6672 400.0886 0.0660 -1.0000 -1.0000 1334477 1596748429.20 151.4572 60.0027 32.0000 1.9618 1.9635 399.8155 400.2375 0.0662 -1.0000 -1.0000 1334547 1596748429.30 151.4572 60.0027 32.0000 1.9608 1.9625 399.9489 400.3701 0.0660 -1.0000 -1.0000 1335007 1596748429.40 151.4572 60.0027 32.0000 1.9613 1.9630 400.0086 400.4295 0.0660 -1.0000 -1.0000 1335077 1596748429.50 151.4572 60.0027 32.0000 1.9614 1.9631 399.8313 400.2528 0.0661 -1.0000 -1.0000 1335147 1596748429.60 151.6392 60.0027 32.0000 1.9618 1.9635 399.6431 400.0651 0.0663 -1.0000 -1.0000 1335207 1596748429.70 151.6392 60.0027 32.0000 1.9625 1.9642 399.5012 399.9232 0.0662 -1.0000 -1.0000 1335277 1596748429.80 151.6392 60.0027 32.0000 1.9610 1.9627 400.0667 400.4877 0.0659 -1.0000 -1.0000 1335417 1596748429.90 151.6392 60.0027 32.0000 1.9612 1.9629 400.0180 400.4378 0.0659 -1.0000 -1.0000 1335477 1596748430.00 151.6392 60.0027 32.0000 1.9628 1.9645 399.9877 400.4086 0.0660 -1.0000 -1.0000 1335547 1596748430.10 151.6392 60.0027 32.0000 1.9623 1.9640 399.6818 400.1018 0.0659 -1.0000 -1.0000 1335617 1596748430.20 151.6104 60.0027 32.0000 1.9612 1.9629 399.7138 400.1339 0.0659 -1.0000 -1.0000 1335677 1596748430.30 151.6000 60.0027 32.0000 1.9608 1.9625 399.9682 400.3893 0.0661 -1.0000 -1.0000 1335757 1596748430.40 151.6000 60.0027 32.0000 1.9624 1.9641 400.0788 400.5006 0.0661 -1.0000 -1.0000 1335827 1596748430.50 151.6000 60.0027 32.0000 1.9622 1.9639 400.0093 400.4292 0.0658 -1.0000 -1.0000 1335886 1596748430.60 151.6000 60.0027 32.0000 1.9633 1.9650 399.8845 400.3068 0.0662 -1.0000 -1.0000 1335956 1596748430.70 151.6000 60.0027 32.0000 1.9619 1.9636 399.5597 399.9813 0.0662 -1.0000 -1.0000 1336026 1596748430.80 151.2972 60.0027 32.0000 1.9636 1.9653 399.4895 399.9099 0.0660 -1.0000 -1.0000 1336266 1596748430.90 151.2972 60.0027 32.0000 1.9634 1.9651 400.1886 400.6099 0.0661 -1.0000 -1.0000 1336336 1596748431.00 151.2972 60.0027 32.0000 1.9622 1.9639 400.0082 400.4292 0.0660 -1.0000 -1.0000 1336396 1596748431.10 151.2972 60.0027 32.0000 1.9621 1.9638 399.7835 400.2060 0.0662 -1.0000 -1.0000 1336456 1596748431.20 151.4089 60.0027 32.0000 1.9622 1.9639 399.4844 399.9047 0.0660 -1.0000 -1.0000 1336536 1596748431.30 151.5520 60.0027 32.0000 1.9617 1.9634 399.8199 400.2402 0.0659 -1.0000 -1.0000 1336596 1596748431.40 151.7294 60.0027 32.0000 1.9602 1.9619 399.9025 400.3243 0.0661 -1.0000 -1.0000 1336656 1596748431.50 151.7294 60.0027 32.0000 1.9605 1.9622 400.0386 400.4598 0.0661 -1.0000 -1.0000 1336736 1596748431.60 151.7294 60.0027 32.0000 1.9608 1.9625 399.9967 400.4185 0.0662 -1.0000 -1.0000 1336796 1596748431.70 151.7294 60.0027 32.0000 1.9627 1.9644 399.7762 400.1976 0.0661 -1.0000 -1.0000 1336856 1596748431.80 151.7294 60.0027 32.0000 1.9639 1.9656 399.5628 399.9838 0.0661 -1.0000 -1.0000 1336936 1596748431.90 151.7294 60.0027 32.0000 1.9631 1.9648 399.8249 400.2467 0.0661 -1.0000 -1.0000 1337286 1596748432.00 151.6679 60.0027 32.0000 1.9618 1.9635 399.9939 400.4153 0.0661 -1.0000 -1.0000 1337346 1596748432.10 151.6679 60.0027 32.0000 1.9603 1.9620 399.9995 400.4209 0.0661 -1.0000 -1.0000 1337416 1596748432.20 151.6679 60.0027 32.0000 1.9607 1.9624 399.8163 400.2385 0.0662 -1.0000 -1.0000 1337476 1596748432.30 151.6679 60.0027 32.0000 1.9626 1.9643 399.5134 399.9336 0.0659 -1.0000 -1.0000 1337546 1596748432.40 151.6679 60.0027 32.0000 1.9629 1.9646 399.6626 400.0834 0.0660 -1.0000 -1.0000 1337775 1596748432.50 151.4449 60.0027 32.0000 1.9599 1.9616 399.9241 400.3445 0.0660 -1.0000 -1.0000 1337836 1596748432.60 151.4449 60.0027 32.0000 1.9605 1.9622 400.0252 400.4474 0.0662 -1.0000 -1.0000 1337905 1596748432.70 151.4449 60.0027 32.0000 1.9627 1.9644 400.0040 400.4254 0.0661 -1.0000 -1.0000 1337975 1596748432.80 151.4449 60.0027 32.0000 1.9634 1.9651 399.6280 400.0491 0.0661 -1.0000 -1.0000 1338035 1596748432.90 151.4449 60.0027 32.0000 1.9633 1.9650 399.4865 399.9077 0.0661 -1.0000 -1.0000 1338305 1596748433.00 151.4449 60.0027 32.0000 1.9620 1.9637 399.7480 400.1682 0.0659 -1.0000 -1.0000 1338365 1596748433.10 151.4449 60.0027 32.0000 1.9617 1.9634 399.9783 400.3986 0.0660 -1.0000 -1.0000 1338425 1596748433.20 151.4067 60.0027 32.0000 1.9612 1.9629 399.9608 400.3816 0.0660 -1.0000 -1.0000 1338495 1596748433.30 151.4067 60.0027 32.0000 1.9625 1.9642 399.8501 400.2707 0.0660 -1.0000 -1.0000 1338565 1596748433.40 151.4067 60.0027 32.0000 1.9619 1.9636 399.5370 399.9578 0.0661 -1.0000 -1.0000 1338625 1596748433.50 151.4067 60.0027 32.0000 1.9622 1.9639 399.5067 399.9284 0.0662 -1.0000 -1.0000 1338695 1596748433.60 151.4067 60.0027 32.0000 1.9605 1.9622 399.6904 400.1114 0.0659 -1.0000 -1.0000 1338755 1596748433.70 151.6638 60.0027 32.0000 1.9602 1.9619 399.7874 400.2073 0.0659 -1.0000 -1.0000 1338825 1596748433.80 151.6638 60.0027 32.0000 1.9580 1.9597 400.0556 400.4761 0.0660 -1.0000 -1.0000 1338895 1596748433.90 151.6638 60.0027 32.0000 1.9617 1.9634 400.0075 400.4289 0.0662 -1.0000 -1.0000 1339275 1596748434.00 151.6638 60.0027 32.0000 1.9622 1.9639 399.9336 400.3541 0.0661 -1.0000 -1.0000 1339335 1596748434.10 151.6638 60.0027 32.0000 1.9623 1.9640 399.8192 400.2410 0.0660 -1.0000 -1.0000 1339415 1596748434.20 151.6246 60.0027 32.0000 1.9610 1.9627 399.9927 400.4129 0.0659 -1.0000 -1.0000 1339475 1596748434.30 151.4914 60.0027 32.0000 1.9602 1.9619 400.1301 400.5511 0.0659 -1.0000 -1.0000 1339535 1596748434.40 151.4914 60.0027 32.0000 1.9621 1.9638 399.9638 400.3836 0.0659 -1.0000 -1.0000 1339644 1596748434.50 151.4914 60.0027 32.0000 1.9626 1.9643 399.7052 400.1261 0.0661 -1.0000 -1.0000 1339704 1596748434.60 151.4914 60.0027 32.0000 1.9642 1.9659 399.6520 400.0738 0.0662 -1.0000 -1.0000 1339764 1596748434.70 151.4914 60.0027 32.0000 1.9616 1.9633 399.9748 400.3966 0.0661 -1.0000 -1.0000 1339845 1596748434.80 151.4392 60.0014 32.0000 1.9585 1.9602 400.0163 400.4370 0.0659 -1.0000 -1.0000 1339904 1596748434.90 151.4392 60.0014 32.0000 1.9604 1.9621 399.7561 400.1753 0.0658 -1.0000 -1.0000 1340184 1596748435.00 151.4392 60.0014 32.0000 1.9624 1.9641 399.9311 400.3521 0.0661 -1.0000 -1.0000 1340254 1596748435.10 151.4392 60.0014 32.0000 1.9632 1.9649 399.6495 400.0704 0.0660 -1.0000 -1.0000 1340314 1596748435.20 151.4392 60.0014 32.0000 1.9619 1.9636 399.7326 400.1530 0.0660 -1.0000 -1.0000 1340394 1596748435.30 151.4392 60.0014 32.0000 1.9606 1.9623 399.8388 400.2600 0.0662 -1.0000 -1.0000 1340454 1596748435.40 151.5225 60.0014 32.0000 1.9613 1.9630 400.0623 400.4826 0.0660 -1.0000 -1.0000 1340624 1596748435.50 151.5394 60.0014 32.0000 1.9597 1.9614 399.9659 400.3871 0.0660 -1.0000 -1.0000 1340704 1596748435.60 151.5394 60.0014 32.0000 1.9620 1.9637 399.8650 400.2838 0.0657 -1.0000 -1.0000 1340764 1596748435.70 151.5394 60.0014 32.0000 1.9627 1.9644 399.8392 400.2608 0.0661 -1.0000 -1.0000 1340834 1596748435.80 151.5394 60.0014 32.0000 1.9621 1.9638 399.7787 400.1990 0.0659 -1.0000 -1.0000 1340904 1596748435.90 151.5308 60.0014 32.0000 1.9635 1.9652 399.6396 400.0597 0.0660 -1.0000 -1.0000 1340964 1596748436.00 151.3872 60.0014 32.0000 1.9625 1.9642 399.8210 400.2418 0.0660 -1.0000 -1.0000 1341973 1596748436.10 151.3872 60.0014 32.0000 1.9615 1.9632 399.6990 400.1191 0.0659 -1.0000 -1.0000 1342043 1596748436.20 151.3872 60.0014 32.0000 1.9613 1.9630 399.8663 400.2869 0.0660 -1.0000 -1.0000 1342113 1596748436.30 151.3872 60.0014 32.0000 1.9619 1.9636 399.7622 400.1826 0.0659 -1.0000 -1.0000 1342173 1596748436.40 151.3872 60.0014 32.0000 1.9619 1.9636 399.4977 399.9175 0.0660 -1.0000 -1.0000 1342253 1596748436.50 151.5799 60.0014 32.0000 1.9626 1.9643 399.4182 399.8390 0.0660 -1.0000 -1.0000 1342313 1596748436.60 151.6140 60.0014 32.0000 1.9635 1.9652 399.5314 399.9512 0.0660 -1.0000 -1.0000 1342373 1596748436.70 151.6140 60.0014 32.0000 1.9628 1.9645 399.8876 400.3084 0.0661 -1.0000 -1.0000 1342443 1596748436.80 151.6140 60.0014 32.0000 1.9617 1.9634 399.8181 400.2394 0.0661 -1.0000 -1.0000 1342513 1596748436.90 151.6140 60.0014 32.0000 1.9623 1.9640 399.8050 400.2266 0.0662 -1.0000 -1.0000 1342593 1596748437.00 151.6109 60.0014 32.0000 1.9632 1.9649 399.8360 400.2575 0.0661 -1.0000 -1.0000 1342653 1596748437.10 151.5874 60.0014 32.0000 1.9632 1.9649 399.6326 400.0529 0.0659 -1.0000 -1.0000 1342713 1596748437.20 151.5874 60.0014 32.0000 1.9640 1.9657 399.4472 399.8676 0.0660 -1.0000 -1.0000 1342783 1596748437.30 151.5874 60.0014 32.0000 1.9645 1.9662 399.5020 399.9220 0.0659 -1.0000 -1.0000 1342853 1596748437.40 151.5874 60.0014 32.0000 1.9630 1.9646 399.8178 400.2379 0.0660 -1.0000 -1.0000 1342913 1596748437.50 151.5874 60.0014 32.0000 1.9611 1.9628 399.8508 400.2712 0.0660 -1.0000 -1.0000 1342983 1596748437.60 151.5874 60.0014 32.0000 1.9623 1.9640 399.7416 400.1626 0.0661 -1.0000 -1.0000 1343043 1596748437.70 151.3976 60.0014 32.0000 1.9636 1.9653 399.5115 399.9309 0.0658 -1.0000 -1.0000 1343113 1596748437.80 151.3976 60.0014 32.0000 1.9632 1.9649 399.3841 399.8028 0.0659 -1.0000 -1.0000 1343193 1596748437.90 151.3976 60.0014 32.0000 1.9649 1.9666 399.4623 399.8833 0.0661 -1.0000 -1.0000 1343253 1596748438.00 151.3976 60.0014 32.0000 1.9635 1.9652 399.4564 399.8780 0.0661 -1.0000 -1.0000 1343792 1596748438.10 151.3976 60.0014 32.0000 1.9637 1.9654 399.7199 400.1394 0.0658 -1.0000 -1.0000 1343872 1596748438.20 151.3717 60.0014 32.0000 1.9630 1.9647 399.9054 400.3260 0.0661 -1.0000 -1.0000 1343932 1596748438.30 151.3717 60.0014 32.0000 1.9631 1.9648 399.9141 400.3353 0.0661 -1.0000 -1.0000 1343992 1596748438.40 151.3717 60.0014 32.0000 1.9630 1.9647 399.9163 400.3371 0.0660 -1.0000 -1.0000 1344062 1596748438.50 151.3717 60.0014 32.0000 1.9639 1.9656 399.5759 399.9961 0.0660 -1.0000 -1.0000 1344132 1596748438.60 151.3717 60.0014 32.0000 1.9630 1.9647 399.3845 399.8055 0.0661 -1.0000 -1.0000 1344202 1596748438.70 151.3717 60.0014 32.0000 1.9628 1.9645 399.4801 399.8998 0.0658 -1.0000 -1.0000 1344272 1596748438.80 151.3534 60.0014 32.0000 1.9623 1.9640 399.7361 400.1579 0.0662 -1.0000 -1.0000 1344332 1596748438.90 151.3534 60.0014 32.0000 1.9612 1.9629 399.8325 400.2540 0.0662 -1.0000 -1.0000 1344402 1596748439.00 151.3534 60.0014 32.0000 1.9623 1.9640 399.9340 400.3566 0.0663 -1.0000 -1.0000 1344472 1596748439.10 151.3534 60.0014 32.0000 1.9624 1.9641 399.8196 400.2398 0.0660 -1.0000 -1.0000 1344532 1596748439.20 151.3534 60.0014 32.0000 1.9634 1.9651 399.6317 400.0520 0.0659 -1.0000 -1.0000 1344602 1596748439.30 151.3534 60.0014 32.0000 1.9631 1.9648 399.4444 399.8646 0.0660 -1.0000 -1.0000 1344662 1596748439.40 151.5664 60.0014 32.0000 1.9645 1.9662 399.2931 399.7130 0.0660 -1.0000 -1.0000 1344732 1596748439.50 151.5664 60.0014 32.0000 1.9641 1.9658 399.5025 399.9227 0.0660 -1.0000 -1.0000 1344802 1596748439.60 151.5664 60.0014 32.0000 1.9617 1.9634 399.8404 400.2617 0.0660 -1.0000 -1.0000 1344892 1596748439.70 151.5664 60.0014 32.0000 1.9624 1.9641 399.9349 400.3554 0.0660 -1.0000 -1.0000 1344952 1596748439.80 151.5664 60.0014 32.0000 1.9624 1.9641 399.8864 400.3062 0.0660 -1.0000 -1.0000 1345022 1596748439.90 151.5664 60.0014 32.0000 1.9621 1.9638 399.6043 400.0245 0.0661 -1.0000 -1.0000 1345082 1596748440.00 151.7361 60.0011 32.0000 1.9637 1.9654 399.6380 400.0594 0.0662 -1.0000 -1.0000 1345152 1596748440.10 151.7361 60.0011 32.0000 1.9633 1.9650 399.5675 399.9864 0.0658 -1.0000 -1.0000 1345291 1596748440.20 151.7361 60.0011 32.0000 1.9642 1.9659 399.4649 399.8845 0.0659 -1.0000 -1.0000 1345352 1596748440.30 151.7361 60.0011 32.0000 1.9640 1.9657 399.6992 400.1194 0.0660 -1.0000 -1.0000 1345411 1596748440.40 151.7361 60.0011 32.0000 1.9623 1.9640 399.8778 400.2987 0.0661 -1.0000 -1.0000 1345481 1596748440.50 151.7361 60.0011 32.0000 1.9616 1.9633 399.8461 400.2674 0.0661 -1.0000 -1.0000 1345561 1596748440.60 151.7361 60.0011 32.0000 1.9623 1.9640 399.8872 400.3089 0.0662 -1.0000 -1.0000 1345791 1596748440.70 151.7361 60.0011 32.0000 1.9626 1.9643 399.7705 400.1915 0.0660 -1.0000 -1.0000 1345871 1596748440.80 151.5572 60.0011 32.0000 1.9632 1.9649 399.5063 399.9270 0.0661 -1.0000 -1.0000 1345931 1596748440.90 151.5434 60.0011 32.0000 1.9624 1.9641 399.6190 400.0398 0.0660 -1.0000 -1.0000 1346001 1596748441.00 151.5434 60.0011 32.0000 1.9621 1.9638 399.8055 400.2261 0.0661 -1.0000 -1.0000 1346071 1596748441.10 151.5434 60.0011 32.0000 1.9605 1.9622 400.0377 400.4601 0.0662 -1.0000 -1.0000 1346541 1596748441.20 151.5434 60.0011 32.0000 1.9630 1.9647 399.8652 400.2861 0.0661 -1.0000 -1.0000 1346611 1596748441.30 151.5227 60.0011 32.0000 1.9635 1.9652 399.7113 400.1324 0.0661 -1.0000 -1.0000 1346691 1596748441.40 151.3020 60.0011 32.0000 1.9632 1.9649 399.6472 400.0687 0.0661 -1.0000 -1.0000 1346751 1596748441.50 151.3020 60.0011 32.0000 1.9640 1.9657 399.6653 400.0858 0.0660 -1.0000 -1.0000 1346821 1596748441.60 151.3020 60.0011 32.0000 1.9614 1.9631 399.8739 400.2945 0.0661 -1.0000 -1.0000 1347151 1596748441.70 151.3020 60.0011 32.0000 1.9619 1.9636 399.8409 400.2627 0.0661 -1.0000 -1.0000 1347210 1596748441.80 151.3020 60.0011 32.0000 1.9624 1.9641 399.6365 400.0576 0.0662 -1.0000 -1.0000 1347290 1596748441.90 151.3020 60.0011 32.0000 1.9618 1.9635 399.6963 400.1171 0.0661 -1.0000 -1.0000 1347351 1596748442.00 151.3020 60.0011 32.0000 1.9632 1.9649 399.5300 399.9509 0.0661 -1.0000 -1.0000 1347410 1596748442.10 151.3020 60.0011 32.0000 1.9637 1.9654 399.7320 400.1538 0.0662 -1.0000 -1.0000 1347520 1596748442.20 151.3020 60.0011 32.0000 1.9639 1.9656 399.7964 400.2172 0.0660 -1.0000 -1.0000 1347580 1596748442.30 151.5219 60.0011 32.0000 1.9615 1.9632 399.8246 400.2458 0.0662 -1.0000 -1.0000 1347640 1596748442.40 151.5424 60.0011 32.0000 1.9623 1.9640 399.9240 400.3442 0.0659 -1.0000 -1.0000 1347730 1596748442.50 151.3925 60.0011 32.0000 1.9630 1.9647 399.9688 400.3894 0.0659 -1.0000 -1.0000 1347790 1596748442.60 151.3925 60.0011 32.0000 1.9622 1.9639 399.9986 400.4195 0.0660 -1.0000 -1.0000 1347860 1596748442.70 151.3925 60.0011 32.0000 1.9621 1.9638 399.6598 400.0795 0.0659 -1.0000 -1.0000 1348040 1596748442.80 151.3925 60.0011 32.0000 1.9625 1.9642 399.6946 400.1147 0.0660 -1.0000 -1.0000 1348110 1596748442.90 151.3925 60.0011 32.0000 1.9612 1.9629 399.7168 400.1376 0.0661 -1.0000 -1.0000 1348180 1596748443.00 151.5678 60.0011 32.0000 1.9621 1.9638 399.9355 400.3563 0.0659 -1.0000 -1.0000 1348240 1596748443.10 151.5857 60.0011 32.0000 1.9632 1.9649 400.0147 400.4353 0.0661 -1.0000 -1.0000 1348310 1596748443.20 151.5857 60.0011 32.0000 1.9632 1.9649 399.7834 400.2039 0.0660 -1.0000 -1.0000 1348500 1596748443.30 151.5857 60.0011 32.0000 1.9632 1.9649 399.6741 400.0951 0.0661 -1.0000 -1.0000 1348570 1596748443.40 151.5857 60.0011 32.0000 1.9642 1.9659 399.4420 399.8630 0.0661 -1.0000 -1.0000 1348630 1596748443.50 151.6067 60.0011 32.0000 1.9637 1.9654 399.4747 399.8950 0.0660 -1.0000 -1.0000 1348710 1596748443.60 151.6730 60.0011 32.0000 1.9624 1.9641 399.8941 400.3153 0.0661 -1.0000 -1.0000 1348770 1596748443.70 151.6730 60.0011 32.0000 1.9633 1.9650 400.1005 400.5219 0.0661 -1.0000 -1.0000 1349259 1596748443.80 151.6730 60.0011 32.0000 1.9619 1.9636 399.8646 400.2857 0.0661 -1.0000 -1.0000 1349329 1596748443.90 151.6730 60.0011 32.0000 1.9623 1.9640 399.5800 400.0011 0.0661 -1.0000 -1.0000 1349399 1596748444.00 151.6730 60.0011 32.0000 1.9621 1.9638 399.6403 400.0614 0.0660 -1.0000 -1.0000 1349459 1596748444.10 151.4785 60.0011 32.0000 1.9619 1.9636 399.8057 400.2249 0.0659 -1.0000 -1.0000 1349529 1596748444.20 151.4785 60.0011 32.0000 1.9640 1.9657 399.9064 400.3271 0.0660 -1.0000 -1.0000 1349669 1596748444.30 151.4785 60.0011 32.0000 1.9639 1.9656 400.0127 400.4334 0.0660 -1.0000 -1.0000 1349729 1596748444.40 151.4785 60.0011 32.0000 1.9639 1.9656 399.6175 400.0380 0.0660 -1.0000 -1.0000 1349809 1596748444.50 151.4785 60.0011 32.0000 1.9632 1.9649 399.4614 399.8818 0.0660 -1.0000 -1.0000 1349869 1596748444.60 151.4556 59.9998 32.0000 1.9630 1.9647 399.4333 399.8534 0.0659 -1.0000 -1.0000 1349929 1596748444.70 151.4480 59.9993 32.0000 1.9635 1.9652 399.6888 400.1098 0.0662 -1.0000 -1.0000 1350169 1596748444.80 151.4480 59.9993 32.0000 1.9635 1.9652 399.8494 400.2713 0.0662 -1.0000 -1.0000 1350229 1596748444.90 151.4480 59.9993 32.0000 1.9612 1.9629 399.9072 400.3281 0.0660 -1.0000 -1.0000 1350299 1596748445.00 151.4480 59.9993 32.0000 1.9635 1.9652 399.7050 400.1260 0.0661 -1.0000 -1.0000 1350369 1596748445.10 151.4480 59.9993 32.0000 1.9640 1.9657 399.4610 399.8813 0.0660 -1.0000 -1.0000 1350429 1596748445.20 151.4480 59.9993 32.0000 1.9640 1.9657 399.4774 399.8974 0.0659 -1.0000 -1.0000 1350499 1596748445.30 151.6598 59.9993 32.0000 1.9617 1.9634 399.8460 400.2677 0.0661 -1.0000 -1.0000 1350559 1596748445.40 151.6598 59.9993 32.0000 1.9618 1.9635 399.9597 400.3806 0.0660 -1.0000 -1.0000 1350629 1596748445.50 151.6598 59.9993 32.0000 1.9607 1.9624 400.0980 400.5181 0.0659 -1.0000 -1.0000 1350699 1596748445.60 151.6598 59.9993 32.0000 1.9627 1.9644 399.8314 400.2508 0.0658 -1.0000 -1.0000 1350759 1596748445.70 151.6598 59.9993 32.0000 1.9628 1.9645 399.6451 400.0654 0.0660 -1.0000 -1.0000 1351158 1596748445.80 151.2902 59.9993 32.0000 1.9638 1.9655 399.5436 399.9641 0.0660 -1.0000 -1.0000 1351228 1596748445.90 151.2902 59.9993 32.0000 1.9626 1.9643 399.5812 400.0015 0.0659 -1.0000 -1.0000 1351288 1596748446.00 151.2902 59.9993 32.0000 1.9612 1.9629 399.6339 400.0543 0.0660 -1.0000 -1.0000 1351348 1596748446.10 151.2902 59.9993 32.0000 1.9617 1.9634 399.8718 400.2934 0.0662 -1.0000 -1.0000 1351428 1596748446.20 151.2902 59.9993 32.0000 1.9627 1.9644 399.7301 400.1514 0.0661 -1.0000 -1.0000 1351658 1596748446.30 151.3278 59.9993 32.0000 1.9636 1.9653 399.7529 400.1743 0.0661 -1.0000 -1.0000 1351718 1596748446.40 151.3890 59.9993 32.0000 1.9634 1.9651 399.6437 400.0648 0.0661 -1.0000 -1.0000 1351788 1596748446.50 151.3890 59.9993 32.0000 1.9620 1.9637 399.8964 400.3171 0.0660 -1.0000 -1.0000 1351858 1596748446.60 151.3890 59.9993 32.0000 1.9613 1.9630 399.8870 400.3080 0.0661 -1.0000 -1.0000 1351918 1596748446.70 151.3890 59.9993 32.0000 1.9617 1.9634 399.9692 400.3910 0.0662 -1.0000 -1.0000 1352178 1596748446.80 151.3890 59.9993 32.0000 1.9623 1.9640 399.7897 400.2114 0.0662 -1.0000 -1.0000 1352238 1596748446.90 151.6972 59.9993 32.0000 1.9625 1.9642 399.6703 400.0914 0.0660 -1.0000 -1.0000 1352308 1596748447.00 151.6972 59.9993 32.0000 1.9614 1.9631 399.6823 400.1029 0.0660 -1.0000 -1.0000 1352378 1596748447.10 151.6972 59.9993 32.0000 1.9615 1.9632 399.6048 400.0259 0.0661 -1.0000 -1.0000 1352438 1596748447.20 151.6972 59.9993 32.0000 1.9629 1.9646 400.0585 400.4804 0.0661 -1.0000 -1.0000 1352668 1596748447.30 151.6972 59.9993 32.0000 1.9628 1.9645 399.8591 400.2803 0.0661 -1.0000 -1.0000 1352738 1596748447.40 151.6972 59.9993 32.0000 1.9630 1.9647 399.7729 400.1952 0.0662 -1.0000 -1.0000 1352797 1596748447.50 151.4866 59.9993 32.0000 1.9610 1.9627 400.0071 400.4291 0.0661 -1.0000 -1.0000 1352877 1596748447.60 151.4710 59.9993 32.0000 1.9606 1.9623 400.2001 400.6215 0.0660 -1.0000 -1.0000 1352937 1596748447.70 151.4710 59.9993 32.0000 1.9614 1.9631 400.1155 400.5381 0.0662 -1.0000 -1.0000 1352997 1596748447.80 151.4710 59.9993 32.0000 1.9620 1.9637 399.7555 400.1766 0.0661 -1.0000 -1.0000 1353247 1596748447.90 151.4710 59.9993 32.0000 1.9634 1.9651 399.8061 400.2279 0.0662 -1.0000 -1.0000 1353307 1596748448.00 151.4710 59.9993 32.0000 1.9616 1.9633 399.7162 400.1362 0.0660 -1.0000 -1.0000 1353377 1596748448.10 151.6714 59.9993 32.0000 1.9617 1.9634 400.0288 400.4497 0.0660 -1.0000 -1.0000 1353447 1596748448.20 151.6714 59.9993 32.0000 1.9611 1.9628 400.1729 400.5947 0.0661 -1.0000 -1.0000 1353507 1596748448.30 151.6714 59.9993 32.0000 1.9625 1.9642 399.9709 400.3924 0.0662 -1.0000 -1.0000 1353917 1596748448.40 151.6714 59.9993 32.0000 1.9622 1.9639 399.7552 400.1764 0.0660 -1.0000 -1.0000 1353997 1596748448.50 151.6714 59.9993 32.0000 1.9618 1.9635 399.6056 400.0268 0.0661 -1.0000 -1.0000 1354057 1596748448.60 151.3966 59.9993 32.0000 1.9606 1.9623 400.0886 400.5103 0.0661 -1.0000 -1.0000 1354117 1596748448.70 151.3928 59.9993 32.0000 1.9604 1.9621 400.1521 400.5734 0.0661 -1.0000 -1.0000 1354187 1596748448.80 151.3928 59.9993 32.0000 1.9606 1.9623 400.1714 400.5933 0.0662 -1.0000 -1.0000 1354267 1596748448.90 151.3928 59.9993 32.0000 1.9596 1.9613 399.9359 400.3579 0.0662 -1.0000 -1.0000 1354337 1596748449.00 151.3928 59.9993 32.0000 1.9601 1.9618 399.7598 400.1809 0.0660 -1.0000 -1.0000 1354407 1596748449.10 151.4249 59.9993 32.0000 1.9603 1.9620 399.5671 399.9871 0.0660 -1.0000 -1.0000 1354487 1596748449.20 151.5774 59.9993 32.0000 1.9600 1.9617 399.7486 400.1701 0.0662 -1.0000 -1.0000 1354557 1596748449.30 151.5774 59.9993 32.0000 1.9604 1.9621 400.0090 400.4301 0.0661 -1.0000 -1.0000 1354686 1596748449.40 151.5774 59.9993 32.0000 1.9623 1.9640 399.9828 400.4044 0.0662 -1.0000 -1.0000 1354747 1596748449.50 151.5774 59.9993 32.0000 1.9618 1.9635 399.8774 400.2984 0.0660 -1.0000 -1.0000 1354816 1596748449.60 151.5774 59.9993 32.0000 1.9621 1.9638 399.7348 400.1567 0.0661 -1.0000 -1.0000 1354876 1596748449.70 151.5774 59.9993 32.0000 1.9587 1.9604 399.6897 400.1100 0.0660 -1.0000 -1.0000 1354946 1596748449.80 151.3230 59.9985 32.0000 1.9589 1.9606 399.8610 400.2810 0.0659 -1.0000 -1.0000 1355186 1596748449.90 151.3230 59.9985 32.0000 1.9574 1.9591 400.0223 400.4441 0.0661 -1.0000 -1.0000 1355246 1596748450.00 151.3230 59.9985 32.0000 1.9596 1.9613 400.1698 400.5918 0.0662 -1.0000 -1.0000 1355306 1596748450.10 151.3230 59.9985 32.0000 1.9599 1.9616 399.7143 400.1366 0.0663 -1.0000 -1.0000 1355376 1596748450.20 151.3230 59.9985 32.0000 1.9621 1.9638 399.7239 400.1448 0.0659 -1.0000 -1.0000 1355446 1596748450.30 151.3230 59.9985 32.0000 1.9623 1.9640 399.5769 399.9978 0.0661 -1.0000 -1.0000 1356366 1596748450.40 151.3230 59.9985 32.0000 1.9617 1.9634 399.7365 400.1577 0.0661 -1.0000 -1.0000 1356436 1596748450.50 151.3230 59.9985 32.0000 1.9606 1.9623 400.0919 400.5135 0.0661 -1.0000 -1.0000 1356505 1596748450.60 151.3526 59.9985 32.0000 1.9617 1.9634 400.1311 400.5533 0.0662 -1.0000 -1.0000 1356566 1596748450.70 151.3526 59.9985 32.0000 1.9613 1.9630 399.6774 400.0991 0.0661 -1.0000 -1.0000 1356635 1596748450.80 151.3526 59.9985 32.0000 1.9618 1.9635 399.5794 399.9997 0.0660 -1.0000 -1.0000 1356705 1596748450.90 151.3526 59.9985 32.0000 1.9629 1.9646 399.8599 400.2818 0.0662 -1.0000 -1.0000 1356775 1596748451.00 151.3526 59.9985 32.0000 1.9632 1.9649 400.0827 400.5040 0.0661 -1.0000 -1.0000 1356835 1596748451.10 151.6616 59.9985 32.0000 1.9614 1.9631 400.1668 400.5878 0.0660 -1.0000 -1.0000 1356905 1596748451.20 151.6616 59.9985 32.0000 1.9628 1.9645 399.9824 400.4047 0.0663 -1.0000 -1.0000 1356975 1596748451.30 151.6616 59.9985 32.0000 1.9631 1.9648 399.7347 400.1563 0.0661 -1.0000 -1.0000 1357035 1596748451.40 151.6616 59.9985 32.0000 1.9622 1.9639 399.5116 399.9321 0.0660 -1.0000 -1.0000 1357095 1596748451.50 151.6616 59.9985 32.0000 1.9632 1.9649 399.8361 400.2565 0.0661 -1.0000 -1.0000 1357175 1596748451.60 151.6616 59.9985 32.0000 1.9608 1.9625 400.0168 400.4379 0.0660 -1.0000 -1.0000 1357235 1596748451.70 151.6616 59.9985 32.0000 1.9629 1.9646 399.7015 400.1211 0.0659 -1.0000 -1.0000 1357305 1596748451.80 151.4016 59.9985 32.0000 1.9634 1.9651 399.6616 400.0834 0.0663 -1.0000 -1.0000 1357375 1596748451.90 151.4016 59.9985 32.0000 1.9603 1.9620 399.7062 400.1281 0.0662 -1.0000 -1.0000 1357445 1596748452.00 151.4016 59.9985 32.0000 1.9592 1.9609 399.7424 400.1632 0.0661 -1.0000 -1.0000 1357515 1596748452.10 151.4016 59.9985 32.0000 1.9605 1.9622 399.9841 400.4062 0.0663 -1.0000 -1.0000 1357585 1596748452.20 151.4016 59.9985 32.0000 1.9598 1.9615 399.9974 400.4189 0.0661 -1.0000 -1.0000 1357645 1596748452.30 151.4016 59.9985 32.0000 1.9608 1.9625 399.8755 400.2964 0.0661 -1.0000 -1.0000 1357715 1596748452.40 151.4016 59.9985 32.0000 1.9601 1.9618 399.7216 400.1427 0.0661 -1.0000 -1.0000 1357785 1596748452.50 151.4016 59.9985 32.0000 1.9616 1.9633 399.7451 400.1659 0.0661 -1.0000 -1.0000 1357855 1596748452.60 151.4016 59.9985 32.0000 1.9627 1.9644 399.7541 400.1752 0.0660 -1.0000 -1.0000 1357915 1596748452.70 151.4016 59.9985 32.0000 1.9612 1.9629 400.0090 400.4300 0.0661 -1.0000 -1.0000 1357995 1596748452.80 151.4016 59.9985 32.0000 1.9608 1.9625 399.9464 400.3672 0.0660 -1.0000 -1.0000 1358055 1596748452.90 151.5604 59.9985 32.0000 1.9609 1.9626 399.9031 400.3243 0.0661 -1.0000 -1.0000 1358145 1596748453.00 151.5604 59.9985 32.0000 1.9609 1.9626 399.7965 400.2175 0.0660 -1.0000 -1.0000 1358205 1596748453.10 151.5604 59.9985 32.0000 1.9629 1.9646 399.5588 399.9797 0.0661 -1.0000 -1.0000 1358275 1596748453.20 151.5604 59.9985 32.0000 1.9625 1.9642 399.6359 400.0570 0.0660 -1.0000 -1.0000 1358345 1596748453.30 151.5604 59.9985 32.0000 1.9625 1.9642 399.7784 400.1991 0.0661 -1.0000 -1.0000 1358404 1596748453.40 151.6018 59.9985 32.0000 1.9611 1.9628 400.0617 400.4837 0.0661 -1.0000 -1.0000 1358565 1596748453.50 151.6057 59.9985 32.0000 1.9612 1.9629 400.0964 400.5173 0.0660 -1.0000 -1.0000 1358644 1596748453.60 151.6057 59.9985 32.0000 1.9608 1.9625 400.1091 400.5301 0.0660 -1.0000 -1.0000 1358704 1596748453.70 151.6057 59.9985 32.0000 1.9634 1.9651 399.7750 400.1960 0.0661 -1.0000 -1.0000 1358764 1596748453.80 151.6057 59.9985 32.0000 1.9632 1.9649 399.5800 400.0011 0.0661 -1.0000 -1.0000 1358844 1596748453.90 151.6057 59.9985 32.0000 1.9629 1.9646 399.6438 400.0645 0.0660 -1.0000 -1.0000 1359064 1596748454.00 151.6057 59.9985 32.0000 1.9626 1.9643 399.8197 400.2410 0.0661 -1.0000 -1.0000 1359124 1596748454.10 151.6057 59.9985 32.0000 1.9618 1.9635 399.9240 400.3461 0.0661 -1.0000 -1.0000 1359194 1596748454.20 151.6057 59.9985 32.0000 1.9607 1.9623 400.0164 400.4365 0.0660 -1.0000 -1.0000 1359264 1596748454.30 151.6057 59.9985 32.0000 1.9635 1.9652 400.0638 400.4838 0.0659 -1.0000 -1.0000 1359324 1596748454.40 151.4934 59.9985 32.0000 1.9652 1.9669 400.0220 400.4439 0.0661 -1.0000 -1.0000 1359584 1596748454.50 151.4934 59.9985 32.0000 1.9634 1.9651 399.6489 400.0696 0.0660 -1.0000 -1.0000 1359644 1596748454.60 151.4934 59.9985 32.0000 1.9631 1.9648 399.5321 399.9525 0.0660 -1.0000 -1.0000 1359734 1596748454.70 151.4934 59.9985 32.0000 1.9631 1.9648 399.6775 400.0994 0.0663 -1.0000 -1.0000 1359814 1596748454.80 151.4934 59.9985 32.0000 1.9619 1.9636 399.9754 400.3975 0.0661 -1.0000 -1.0000 1359874 1596748454.90 151.5356 59.9976 32.0000 1.9627 1.9644 400.0449 400.4673 0.0662 -1.0000 -1.0000 1400283 1596748455.00 151.5356 59.9976 32.0000 1.9626 1.9643 399.9046 400.3250 0.0659 -1.0000 -1.0000 1400353 1596748455.10 151.5356 59.9976 32.0000 1.9624 1.9640 399.6776 400.0973 0.0659 -1.0000 -1.0000 1400413 1596748455.20 151.5356 59.9976 32.0000 1.9625 1.9642 399.8591 400.2809 0.0661 -1.0000 -1.0000 1400483 1596748455.30 151.5356 59.9976 32.0000 1.9618 1.9635 399.8079 400.2289 0.0660 -1.0000 -1.0000 1400553 1596748455.40 151.5299 59.9976 32.0000 1.9618 1.9635 399.9836 400.4045 0.0660 -1.0000 -1.0000 1400613 1596748455.50 151.4646 59.9976 32.0000 1.9611 1.9628 400.0654 400.4868 0.0661 -1.0000 -1.0000 1400683 1596748455.60 151.4646 59.9976 32.0000 1.9633 1.9650 399.9529 400.3744 0.0661 -1.0000 -1.0000 1400763 1596748455.70 151.4646 59.9976 32.0000 1.9635 1.9652 399.7213 400.1439 0.0662 -1.0000 -1.0000 1400833 1596748455.80 151.4646 59.9976 32.0000 1.9626 1.9643 399.6494 400.0697 0.0660 -1.0000 -1.0000 1400903 1596748455.90 151.4646 59.9976 32.0000 1.9614 1.9631 399.8654 400.2867 0.0661 -1.0000 -1.0000 1400963 1596748456.00 151.4656 59.9976 32.0000 1.9596 1.9613 399.9240 400.3458 0.0661 -1.0000 -1.0000 1401023 1596748456.10 151.4657 59.9976 32.0000 1.9604 1.9621 399.9009 400.3220 0.0660 -1.0000 -1.0000 1401103 1596748456.20 151.4657 59.9976 32.0000 1.9607 1.9624 399.8528 400.2743 0.0661 -1.0000 -1.0000 1401163 1596748456.30 151.4657 59.9976 32.0000 1.9608 1.9625 399.5696 399.9901 0.0660 -1.0000 -1.0000 1401243 1596748456.40 151.4657 59.9976 32.0000 1.9623 1.9640 399.4713 399.8920 0.0661 -1.0000 -1.0000 1401313 1596748456.50 151.4657 59.9976 32.0000 1.9626 1.9643 399.5301 399.9505 0.0661 -1.0000 -1.0000 1401543 1596748456.60 151.4150 59.9976 32.0000 1.9614 1.9631 399.6478 400.0696 0.0663 -1.0000 -1.0000 1401603 1596748456.70 151.4150 59.9976 32.0000 1.9613 1.9630 399.7652 400.1863 0.0661 -1.0000 -1.0000 1401673 1596748456.80 151.4150 59.9976 32.0000 1.9598 1.9615 399.9915 400.4124 0.0660 -1.0000 -1.0000 1401733 1596748456.90 151.4150 59.9976 32.0000 1.9597 1.9614 399.9283 400.3491 0.0660 -1.0000 -1.0000 1401813 1596748457.00 151.4150 59.9976 32.0000 1.9608 1.9625 399.4210 399.8435 0.0662 -1.0000 -1.0000 1402153 1596748457.10 151.4471 59.9976 32.0000 1.9634 1.9651 399.5147 399.9341 0.0660 -1.0000 -1.0000 1402212 1596748457.20 151.4864 59.9976 32.0000 1.9624 1.9641 399.6541 400.0748 0.0660 -1.0000 -1.0000 1402292 1596748457.30 151.4864 59.9976 32.0000 1.9612 1.9629 399.8647 400.2855 0.0660 -1.0000 -1.0000 1402353 1596748457.40 151.4864 59.9976 32.0000 1.9610 1.9627 400.0025 400.4224 0.0659 -1.0000 -1.0000 1402412 1596748457.50 151.4864 59.9976 32.0000 1.9610 1.9627 399.9142 400.3347 0.0660 -1.0000 -1.0000 1402662 1596748457.60 151.4864 59.9976 32.0000 1.9595 1.9612 399.8819 400.3029 0.0661 -1.0000 -1.0000 1402722 1596748457.70 151.4255 59.9976 32.0000 1.9626 1.9644 399.6037 400.0249 0.0661 -1.0000 -1.0000 1402782 1596748457.80 151.4255 59.9976 32.0000 1.9633 1.9650 399.4888 399.9087 0.0660 -1.0000 -1.0000 1402862 1596748457.90 151.4255 59.9976 32.0000 1.9650 1.9667 399.5718 399.9932 0.0662 -1.0000 -1.0000 1402922 1596748458.00 151.4255 59.9976 32.0000 1.9638 1.9655 399.5859 400.0063 0.0660 -1.0000 -1.0000 1403172 1596748458.10 151.4255 59.9976 32.0000 1.9634 1.9651 399.9910 400.4122 0.0661 -1.0000 -1.0000 1403242 1596748458.20 151.4262 59.9976 32.0000 1.9623 1.9640 399.9853 400.4062 0.0660 -1.0000 -1.0000 1403302 1596748458.30 151.4264 59.9976 32.0000 1.9632 1.9649 399.8647 400.2873 0.0662 -1.0000 -1.0000 1403372 1596748458.40 151.4264 59.9976 32.0000 1.9654 1.9671 399.4843 399.9051 0.0661 -1.0000 -1.0000 1403442 1596748458.50 151.4264 59.9976 32.0000 1.9639 1.9656 399.7201 400.1414 0.0661 -1.0000 -1.0000 1403672 1596748458.60 151.4264 59.9976 32.0000 1.9627 1.9644 399.7448 400.1672 0.0662 -1.0000 -1.0000 1403742 1596748458.70 151.4264 59.9976 32.0000 1.9609 1.9626 399.8103 400.2314 0.0660 -1.0000 -1.0000 1403812 1596748458.80 151.4418 59.9976 32.0000 1.9615 1.9633 399.7875 400.2095 0.0662 -1.0000 -1.0000 1403882 1596748458.90 151.6067 59.9976 32.0000 1.9629 1.9646 399.6186 400.0389 0.0660 -1.0000 -1.0000 1403952 1596748459.00 151.6067 59.9976 32.0000 1.9630 1.9647 399.5555 399.9758 0.0660 -1.0000 -1.0000 1404191 1596748459.10 151.6067 59.9976 32.0000 1.9632 1.9649 399.5227 399.9434 0.0661 -1.0000 -1.0000 1404251 1596748459.20 151.6067 59.9976 32.0000 1.9620 1.9637 399.7193 400.1400 0.0660 -1.0000 -1.0000 1404331 1596748459.30 151.6067 59.9976 32.0000 1.9613 1.9630 399.9041 400.3255 0.0661 -1.0000 -1.0000 1404391 1596748459.40 151.5858 59.9976 32.0000 1.9628 1.9645 399.8340 400.2546 0.0660 -1.0000 -1.0000 1404451 1596748459.50 151.5858 59.9976 32.0000 1.9629 1.9646 399.6496 400.0710 0.0662 -1.0000 -1.0000 1405371 1596748459.60 151.5858 59.9976 32.0000 1.9638 1.9655 399.5270 399.9470 0.0660 -1.0000 -1.0000 1405431 1596748459.70 151.5858 59.9976 32.0000 1.9647 1.9664 399.3663 399.7879 0.0662 -1.0000 -1.0000 1405491 1596748459.80 151.5858 59.9976 32.0000 1.9635 1.9652 399.4122 399.8329 0.0660 -1.0000 -1.0000 1405571 1596748459.90 151.6545 59.9983 32.0000 1.9630 1.9647 399.8534 400.2764 0.0663 -1.0000 -1.0000 1405631 1596748460.00 151.6580 59.9983 32.0000 1.9628 1.9645 399.8093 400.2300 0.0660 -1.0000 -1.0000 1405701 1596748460.10 151.6580 59.9983 32.0000 1.9622 1.9639 399.8057 400.2263 0.0660 -1.0000 -1.0000 1405771 1596748460.20 151.6580 59.9983 32.0000 1.9636 1.9653 399.7637 400.1842 0.0660 -1.0000 -1.0000 1405830 1596748460.30 151.6580 59.9983 32.0000 1.9656 1.9673 399.3828 399.8031 0.0661 -1.0000 -1.0000 1405900 1596748460.40 151.6512 59.9983 32.0000 1.9632 1.9649 399.4496 399.8703 0.0661 -1.0000 -1.0000 1405971 1596748460.50 151.4551 59.9983 32.0000 1.9632 1.9649 399.5065 399.9287 0.0663 -1.0000 -1.0000 1406030 1596748460.60 151.4551 59.9983 32.0000 1.9622 1.9639 399.7819 400.2040 0.0663 -1.0000 -1.0000 1406090 1596748460.70 151.4551 59.9983 32.0000 1.9633 1.9650 399.6655 400.0856 0.0660 -1.0000 -1.0000 1406170 1596748460.80 151.4551 59.9983 32.0000 1.9636 1.9653 399.7669 400.1888 0.0661 -1.0000 -1.0000 1406230 1596748460.90 151.4551 59.9983 32.0000 1.9640 1.9657 399.6752 400.0962 0.0661 -1.0000 -1.0000 1406300 1596748461.00 151.3044 59.9983 32.0000 1.9650 1.9667 399.2753 399.6958 0.0661 -1.0000 -1.0000 1406370 1596748461.10 151.3044 59.9983 32.0000 1.9638 1.9655 399.4955 399.9166 0.0662 -1.0000 -1.0000 1406440 1596748461.20 151.3044 59.9983 32.0000 1.9629 1.9646 399.7409 400.1615 0.0660 -1.0000 -1.0000 1406510 1596748461.30 151.3044 59.9983 32.0000 1.9622 1.9639 399.7639 400.1851 0.0661 -1.0000 -1.0000 1406570 1596748461.40 151.3044 59.9983 32.0000 1.9648 1.9665 399.4942 399.9154 0.0662 -1.0000 -1.0000 1406630 1596748461.50 151.3044 59.9983 32.0000 1.9647 1.9664 399.4535 399.8739 0.0660 -1.0000 -1.0000 1406710 1596748461.60 151.3044 59.9983 32.0000 1.9648 1.9665 399.5452 399.9658 0.0660 -1.0000 -1.0000 1406770 1596748461.70 151.4427 59.9983 32.0000 1.9635 1.9652 399.9869 400.4086 0.0662 -1.0000 -1.0000 1406830 1596748461.80 151.4427 59.9983 32.0000 1.9624 1.9641 399.8176 400.2382 0.0660 -1.0000 -1.0000 1406900 1596748461.90 151.4427 59.9983 32.0000 1.9613 1.9630 399.8100 400.2311 0.0661 -1.0000 -1.0000 1406970 1596748462.00 151.4427 59.9983 32.0000 1.9626 1.9643 399.7379 400.1586 0.0661 -1.0000 -1.0000 1407030 1596748462.10 151.4427 59.9983 32.0000 1.9640 1.9657 399.4202 399.8422 0.0663 -1.0000 -1.0000 1407740 1596748462.20 151.4614 59.9983 32.0000 1.9647 1.9664 399.4737 399.8947 0.0661 -1.0000 -1.0000 1407809 1596748462.30 151.5600 59.9983 32.0000 1.9645 1.9662 399.4415 399.8621 0.0661 -1.0000 -1.0000 1407869 1596748462.40 151.5600 59.9983 32.0000 1.9650 1.9667 399.6608 400.0817 0.0661 -1.0000 -1.0000 1407940 1596748462.50 151.5600 59.9983 32.0000 1.9625 1.9642 399.8307 400.2531 0.0663 -1.0000 -1.0000 1408009 1596748462.60 151.5600 59.9983 32.0000 1.9626 1.9643 399.9549 400.3761 0.0661 -1.0000 -1.0000 1408069 1596748462.70 151.5600 59.9983 32.0000 1.9649 1.9666 399.7280 400.1498 0.0662 -1.0000 -1.0000 1408139 1596748462.80 151.5633 59.9983 32.0000 1.9632 1.9649 399.5888 400.0090 0.0660 -1.0000 -1.0000 1408199 1596748462.90 151.5633 59.9983 32.0000 1.9629 1.9646 399.2961 399.7170 0.0661 -1.0000 -1.0000 1408279 1596748463.00 151.5633 59.9983 32.0000 1.9617 1.9634 399.2345 399.6549 0.0661 -1.0000 -1.0000 1408339 1596748463.10 151.5633 59.9983 32.0000 1.9654 1.9671 399.5183 399.9395 0.0660 -1.0000 -1.0000 1408399 1596748463.20 151.5633 59.9983 32.0000 1.9640 1.9657 399.7230 400.1438 0.0661 -1.0000 -1.0000 1408479 1596748463.30 151.5633 59.9983 32.0000 1.9624 1.9642 400.0186 400.4406 0.0661 -1.0000 -1.0000 1408539 1596748463.40 151.2029 59.9983 32.0000 1.9625 1.9642 399.8738 400.2941 0.0659 -1.0000 -1.0000 1408599 1596748463.50 151.2029 59.9983 32.0000 1.9635 1.9652 399.5102 399.9304 0.0660 -1.0000 -1.0000 1408669 1596748463.60 151.2029 59.9983 32.0000 1.9650 1.9667 399.4043 399.8250 0.0661 -1.0000 -1.0000 1408739 1596748463.70 151.2029 59.9983 32.0000 1.9635 1.9652 399.4538 399.8749 0.0661 -1.0000 -1.0000 1408799 1596748463.80 151.2029 59.9983 32.0000 1.9630 1.9647 399.8086 400.2289 0.0660 -1.0000 -1.0000 1408869 1596748463.90 151.2029 59.9983 32.0000 1.9628 1.9645 399.7535 400.1750 0.0661 -1.0000 -1.0000 1408929 1596748464.00 151.5987 59.9983 32.0000 1.9648 1.9665 399.8578 400.2790 0.0662 -1.0000 -1.0000 1408999 1596748464.10 151.5987 59.9983 32.0000 1.9648 1.9665 399.7001 400.1224 0.0663 -1.0000 -1.0000 1409698 1596748464.20 151.5987 59.9983 32.0000 1.9641 1.9658 399.4968 399.9176 0.0660 -1.0000 -1.0000 1409758 1596748464.30 151.5987 59.9983 32.0000 1.9649 1.9666 399.6561 400.0787 0.0664 -1.0000 -1.0000 1409818 1596748464.40 151.5987 59.9983 32.0000 1.9639 1.9656 399.7024 400.1238 0.0662 -1.0000 -1.0000 1409929 1596748464.50 151.5982 59.9983 32.0000 1.9630 1.9647 399.7948 400.2173 0.0663 -1.0000 -1.0000 1409988 1596748464.60 151.5772 59.9983 32.0000 1.9632 1.9649 399.8298 400.2519 0.0662 -1.0000 -1.0000 1410048 1596748464.70 151.5772 59.9983 32.0000 1.9643 1.9660 399.5572 399.9778 0.0660 -1.0000 -1.0000 1410118 1596748464.80 151.5772 59.9983 32.0000 1.9645 1.9662 399.4283 399.8495 0.0662 -1.0000 -1.0000 1410188 1596748464.90 151.5772 59.9983 32.0000 1.9640 1.9657 399.6588 400.0810 0.0662 -1.0000 -1.0000 1410258 1596748465.00 151.5772 59.9983 32.0000 1.9631 1.9648 399.7892 400.2109 0.0662 -1.0000 -1.0000 1410318 1596748465.10 151.5123 59.9992 32.0000 1.9633 1.9650 399.9666 400.3880 0.0661 -1.0000 -1.0000 1410408 1596748465.20 151.5123 59.9992 32.0000 1.9635 1.9652 399.9024 400.3242 0.0661 -1.0000 -1.0000 1410478 1596748465.30 151.5123 59.9992 32.0000 1.9648 1.9665 399.6584 400.0797 0.0662 -1.0000 -1.0000 1410538 1596748465.40 151.5123 59.9992 32.0000 1.9654 1.9671 399.4514 399.8726 0.0661 -1.0000 -1.0000 1410598 1596748465.50 151.5123 59.9992 32.0000 1.9642 1.9659 399.3980 399.8176 0.0658 -1.0000 -1.0000 1410678 1596748465.60 151.5061 59.9992 32.0000 1.9650 1.9667 399.3510 399.7711 0.0660 -1.0000 -1.0000 1410738 1596748465.70 151.3120 59.9992 32.0000 1.9621 1.9638 399.8940 400.3150 0.0661 -1.0000 -1.0000 1410908 1596748465.80 151.3120 59.9992 32.0000 1.9624 1.9641 399.8186 400.2395 0.0660 -1.0000 -1.0000 1410988 1596748465.90 151.3120 59.9992 32.0000 1.9621 1.9639 399.7518 400.1730 0.0661 -1.0000 -1.0000 1411048 1596748466.00 151.3120 59.9992 32.0000 1.9645 1.9662 399.5938 400.0140 0.0660 -1.0000 -1.0000 1411108 1596748466.10 151.3120 59.9992 32.0000 1.9649 1.9666 399.4104 399.8310 0.0661 -1.0000 -1.0000 1411188 1596748466.20 151.4786 59.9992 32.0000 1.9648 1.9665 399.3251 399.7457 0.0661 -1.0000 -1.0000 1411487 1596748466.30 151.4871 59.9992 32.0000 1.9642 1.9659 399.6418 400.0624 0.0660 -1.0000 -1.0000 1411548 1596748466.40 151.4871 59.9992 32.0000 1.9622 1.9639 399.7234 400.1448 0.0661 -1.0000 -1.0000 1411617 1596748466.50 151.4871 59.9992 32.0000 1.9635 1.9652 399.8819 400.3025 0.0661 -1.0000 -1.0000 1411678 1596748466.60 151.4871 59.9992 32.0000 1.9638 1.9655 399.8361 400.2568 0.0660 -1.0000 -1.0000 1411747 1596748466.70 151.5012 59.9992 32.0000 1.9636 1.9653 399.6820 400.1031 0.0661 -1.0000 -1.0000 1412037 1596748466.80 151.5645 59.9992 32.0000 1.9637 1.9654 399.4698 399.8903 0.0660 -1.0000 -1.0000 1412097 1596748466.90 151.5645 59.9992 32.0000 1.9652 1.9669 399.6506 400.0715 0.0661 -1.0000 -1.0000 1412167 1596748467.00 151.5645 59.9992 32.0000 1.9652 1.9669 399.8346 400.2551 0.0659 -1.0000 -1.0000 1412227 1596748467.10 151.5645 59.9992 32.0000 1.9641 1.9658 399.8165 400.2376 0.0662 -1.0000 -1.0000 1412297 1596748467.20 151.5645 59.9992 32.0000 1.9632 1.9649 399.6482 400.0694 0.0661 -1.0000 -1.0000 1412367 1596748467.30 151.6520 59.9992 32.0000 1.9652 1.9669 399.3555 399.7764 0.0661 -1.0000 -1.0000 1412437 1596748467.40 151.6520 59.9992 32.0000 1.9648 1.9665 399.4235 399.8448 0.0662 -1.0000 -1.0000 1412497 1596748467.50 151.6520 59.9992 32.0000 1.9649 1.9666 399.9405 400.3608 0.0660 -1.0000 -1.0000 1412587 1596748467.60 151.6520 59.9992 32.0000 1.9632 1.9649 399.9134 400.3351 0.0661 -1.0000 -1.0000 1412647 1596748467.70 151.6520 59.9992 32.0000 1.9630 1.9647 399.9936 400.4153 0.0660 -1.0000 -1.0000 1412707 1596748467.80 151.3149 59.9992 32.0000 1.9629 1.9646 399.5875 400.0070 0.0659 -1.0000 -1.0000 1412777 1596748467.90 151.2373 59.9992 32.0000 1.9626 1.9643 399.4189 399.8395 0.0661 -1.0000 -1.0000 1412847 1596748468.00 151.2373 59.9992 32.0000 1.9631 1.9648 399.5603 399.9811 0.0661 -1.0000 -1.0000 1412907 1596748468.10 151.2373 59.9992 32.0000 1.9614 1.9631 399.7612 400.1822 0.0661 -1.0000 -1.0000 1412977 1596748468.20 151.2373 59.9992 32.0000 1.9635 1.9652 399.6364 400.0574 0.0661 -1.0000 -1.0000 1413807 1596748468.30 151.2373 59.9992 32.0000 1.9637 1.9654 399.4830 399.9048 0.0662 -1.0000 -1.0000 1413867 1596748468.40 151.6288 59.9992 32.0000 1.9641 1.9658 399.3762 399.7962 0.0660 -1.0000 -1.0000 1413947 1596748468.50 151.6288 59.9992 32.0000 1.9645 1.9662 399.3766 399.7983 0.0662 -1.0000 -1.0000 1414007 1596748468.60 151.6288 59.9992 32.0000 1.9654 1.9671 399.4694 399.8902 0.0661 -1.0000 -1.0000 1414067 1596748468.70 151.6288 59.9992 32.0000 1.9663 1.9680 399.6402 400.0613 0.0661 -1.0000 -1.0000 1414147 1596748468.80 151.6288 59.9992 32.0000 1.9647 1.9664 399.8668 400.2884 0.0661 -1.0000 -1.0000 1414207 1596748468.90 151.6288 59.9992 32.0000 1.9657 1.9674 399.7698 400.1912 0.0662 -1.0000 -1.0000 1414277 1596748469.00 151.6288 59.9992 32.0000 1.9656 1.9673 399.5485 399.9690 0.0660 -1.0000 -1.0000 1414347 1596748469.10 151.6288 59.9992 32.0000 1.9658 1.9675 399.4265 399.8470 0.0661 -1.0000 -1.0000 1414406 1596748469.20 151.6288 59.9992 32.0000 1.9650 1.9667 399.5040 399.9253 0.0662 -1.0000 -1.0000 1414476 1596748469.30 151.6288 59.9992 32.0000 1.9635 1.9652 399.7698 400.1902 0.0659 -1.0000 -1.0000 1414537 1596748469.40 151.6113 59.9992 32.0000 1.9635 1.9652 399.7520 400.1728 0.0661 -1.0000 -1.0000 1414596 1596748469.50 151.5599 59.9992 32.0000 1.9638 1.9655 399.6152 400.0364 0.0661 -1.0000 -1.0000 1414686 1596748469.60 151.5599 59.9992 32.0000 1.9650 1.9667 399.6465 400.0673 0.0661 -1.0000 -1.0000 1414757 1596748469.70 151.5599 59.9992 32.0000 1.9647 1.9664 399.3949 399.8159 0.0661 -1.0000 -1.0000 1414816 1596748469.80 151.5599 59.9992 32.0000 1.9648 1.9665 399.7104 400.1320 0.0662 -1.0000 -1.0000 1414906 1596748469.90 151.5599 59.9992 32.0000 1.9647 1.9664 399.6034 400.0243 0.0661 -1.0000 -1.0000 1414966 1596748470.00 151.4945 59.9999 32.0000 1.9638 1.9655 399.8037 400.2253 0.0661 -1.0000 -1.0000 1415036 1596748470.10 151.4945 59.9999 32.0000 1.9654 1.9671 399.4303 399.8513 0.0661 -1.0000 -1.0000 1415106 1596748470.20 151.4945 59.9999 32.0000 1.9647 1.9664 399.2992 399.7198 0.0662 -1.0000 -1.0000 1415166 1596748470.30 151.4945 59.9999 32.0000 1.9652 1.9669 399.3924 399.8135 0.0661 -1.0000 -1.0000 1415646 1596748470.40 151.4945 59.9999 32.0000 1.9638 1.9655 399.7776 400.1994 0.0662 -1.0000 -1.0000 1415716 1596748470.50 151.4945 59.9999 32.0000 1.9647 1.9664 399.8934 400.3157 0.0662 -1.0000 -1.0000 1415786 1596748470.60 151.4945 59.9999 32.0000 1.9642 1.9659 399.6601 400.0821 0.0663 -1.0000 -1.0000 1415846 1596748470.70 151.4945 59.9999 32.0000 1.9667 1.9684 399.5314 399.9524 0.0661 -1.0000 -1.0000 1415916 1596748470.80 151.4945 59.9999 32.0000 1.9652 1.9669 399.3975 399.8184 0.0661 -1.0000 -1.0000 1416166 1596748470.90 151.4945 59.9999 32.0000 1.9643 1.9660 399.3782 399.7983 0.0659 -1.0000 -1.0000 1416236 1596748471.00 151.4945 59.9999 32.0000 1.9634 1.9651 399.4774 399.8973 0.0660 -1.0000 -1.0000 1416296 1596748471.10 151.4945 59.9999 32.0000 1.9625 1.9642 399.6198 400.0408 0.0661 -1.0000 -1.0000 1416366 1596748471.20 151.4374 59.9999 32.0000 1.9630 1.9647 399.4557 399.8762 0.0661 -1.0000 -1.0000 1416436 1596748471.30 151.4374 59.9999 32.0000 1.9649 1.9666 399.4597 399.8802 0.0660 -1.0000 -1.0000 1416676 1596748471.40 151.4374 59.9999 32.0000 1.9654 1.9671 399.4073 399.8272 0.0660 -1.0000 -1.0000 1416736 1596748471.50 151.4374 59.9999 32.0000 1.9654 1.9671 399.3890 399.8089 0.0659 -1.0000 -1.0000 1416815 1596748471.60 151.5269 59.9999 32.0000 1.9637 1.9654 399.4461 399.8669 0.0662 -1.0000 -1.0000 1416876 1596748471.70 151.6166 59.9999 32.0000 1.9630 1.9647 399.5045 399.9258 0.0661 -1.0000 -1.0000 1416946 1596748471.80 151.4682 59.9999 32.0000 1.9636 1.9653 399.7259 400.1464 0.0660 -1.0000 -1.0000 1417085 1596748471.90 151.4682 59.9999 32.0000 1.9618 1.9635 399.6922 400.1133 0.0661 -1.0000 -1.0000 1417155 1596748472.00 151.4682 59.9999 32.0000 1.9636 1.9653 399.6449 400.0657 0.0661 -1.0000 -1.0000 1417215 1596748472.10 151.4682 59.9999 32.0000 1.9656 1.9673 399.6042 400.0248 0.0660 -1.0000 -1.0000 1417285 1596748472.20 151.4682 59.9999 32.0000 1.9653 1.9670 399.5786 399.9993 0.0660 -1.0000 -1.0000 1417355 1596748472.30 151.4764 59.9999 32.0000 1.9629 1.9646 399.6422 400.0620 0.0660 -1.0000 -1.0000 1417415 1596748472.40 151.4764 59.9999 32.0000 1.9619 1.9636 399.6696 400.0907 0.0661 -1.0000 -1.0000 1417485 1596748472.50 151.4764 59.9999 32.0000 1.9633 1.9650 399.7011 400.1228 0.0662 -1.0000 -1.0000 1417545 1596748472.60 151.4764 59.9999 32.0000 1.9666 1.9683 399.5724 399.9931 0.0661 -1.0000 -1.0000 1417615 1596748472.70 151.4764 59.9999 32.0000 1.9650 1.9667 399.4384 399.8586 0.0660 -1.0000 -1.0000 1417685 1596748472.80 151.4764 59.9999 32.0000 1.9652 1.9669 399.2648 399.6858 0.0662 -1.0000 -1.0000 1418325 1596748472.90 151.4910 59.9999 32.0000 1.9641 1.9658 399.3533 399.7748 0.0662 -1.0000 -1.0000 1418405 1596748473.00 151.4910 59.9999 32.0000 1.9633 1.9650 399.3516 399.7714 0.0659 -1.0000 -1.0000 1418465 1596748473.10 151.4910 59.9999 32.0000 1.9633 1.9650 399.5865 400.0068 0.0660 -1.0000 -1.0000 1418535 1596748473.20 151.4910 59.9999 32.0000 1.9637 1.9654 399.8085 400.2298 0.0661 -1.0000 -1.0000 1418605 1596748473.30 151.4910 59.9999 32.0000 1.9654 1.9671 399.5459 399.9668 0.0661 -1.0000 -1.0000 1418704 1596748473.40 151.4910 59.9999 32.0000 1.9649 1.9666 399.5179 399.9390 0.0661 -1.0000 -1.0000 1418775 1596748473.50 151.4910 59.9999 32.0000 1.9662 1.9679 399.3313 399.7519 0.0661 -1.0000 -1.0000 1418855 1596748473.60 151.4910 59.9999 32.0000 1.9655 1.9672 399.3309 399.7513 0.0661 -1.0000 -1.0000 1418914 1596748473.70 151.4910 59.9999 32.0000 1.9642 1.9659 399.6170 400.0379 0.0660 -1.0000 -1.0000 1418974 1596748473.80 151.4910 59.9999 32.0000 1.9622 1.9639 399.7473 400.1693 0.0663 -1.0000 -1.0000 1419044 1596748473.90 151.4910 59.9999 32.0000 1.9632 1.9649 399.7822 400.2033 0.0660 -1.0000 -1.0000 1419114 1596748474.00 151.3250 59.9999 32.0000 1.9671 1.9688 399.4883 399.9087 0.0661 -1.0000 -1.0000 1419174 1596748474.10 151.3250 59.9999 32.0000 1.9659 1.9676 399.3307 399.7515 0.0661 -1.0000 -1.0000 1419244 1596748474.20 151.3250 59.9999 32.0000 1.9659 1.9676 399.2284 399.6496 0.0662 -1.0000 -1.0000 1419304 1596748474.30 151.3250 59.9999 32.0000 1.9638 1.9655 399.4362 399.8573 0.0661 -1.0000 -1.0000 1419554 1596748474.40 151.3250 59.9999 32.0000 1.9640 1.9657 399.5856 400.0070 0.0662 -1.0000 -1.0000 1419634 1596748474.50 151.4026 59.9999 32.0000 1.9653 1.9671 399.5637 399.9852 0.0663 -1.0000 -1.0000 1419694 1596748474.60 151.4650 59.9999 32.0000 1.9665 1.9682 399.5538 399.9750 0.0660 -1.0000 -1.0000 1419754 1596748474.70 151.4650 59.9999 32.0000 1.9655 1.9672 399.4651 399.8856 0.0660 -1.0000 -1.0000 1419824 1596748474.80 151.8205 60.0006 32.0000 1.9648 1.9665 399.5513 399.9720 0.0661 -1.0000 -1.0000 1419884 1596748474.90 151.8274 60.0006 32.0000 1.9634 1.9651 399.8626 400.2842 0.0662 -1.0000 -1.0000 1419964 1596748475.00 151.8274 60.0006 32.0000 1.9645 1.9662 399.8656 400.2866 0.0660 -1.0000 -1.0000 1420024 1596748475.10 151.8274 60.0006 32.0000 1.9656 1.9673 399.7256 400.1462 0.0660 -1.0000 -1.0000 1420084 1596748475.20 151.8274 60.0006 32.0000 1.9659 1.9676 399.2033 399.6224 0.0659 -1.0000 -1.0000 1420164 1596748475.30 151.8274 60.0006 32.0000 1.9658 1.9675 399.2760 399.6973 0.0662 -1.0000 -1.0000 1420224 1596748475.40 151.8274 60.0006 32.0000 1.9652 1.9669 399.6928 400.1138 0.0661 -1.0000 -1.0000 1420424 1596748475.50 151.8274 60.0006 32.0000 1.9641 1.9658 399.5515 399.9732 0.0662 -1.0000 -1.0000 1420504 1596748475.60 151.8274 60.0006 32.0000 1.9646 1.9663 399.3000 399.7190 0.0659 -1.0000 -1.0000 1420564 1596748475.70 151.4457 60.0006 32.0000 1.9651 1.9668 399.3628 399.7839 0.0662 -1.0000 -1.0000 1420623 1596748475.80 151.4457 60.0006 32.0000 1.9649 1.9666 399.3933 399.8131 0.0660 -1.0000 -1.0000 1420703 1596748475.90 151.4457 60.0006 32.0000 1.9638 1.9655 399.7106 400.1328 0.0663 -1.0000 -1.0000 1421183 1596748476.00 151.4457 60.0006 32.0000 1.9622 1.9639 399.7329 400.1555 0.0663 -1.0000 -1.0000 1421253 1596748476.10 151.4457 60.0006 32.0000 1.9642 1.9659 399.5918 400.0127 0.0660 -1.0000 -1.0000 1421323 1596748476.20 151.4457 60.0006 32.0000 1.9653 1.9670 399.6805 400.1015 0.0661 -1.0000 -1.0000 1421383 1596748476.30 151.4457 60.0006 32.0000 1.9653 1.9670 399.4768 399.8986 0.0663 -1.0000 -1.0000 1421453 1596748476.40 151.4457 60.0006 32.0000 1.9664 1.9681 399.2509 399.6721 0.0662 -1.0000 -1.0000 1421703 1596748476.50 151.4457 60.0006 32.0000 1.9658 1.9675 399.4810 399.9029 0.0663 -1.0000 -1.0000 1421763 1596748476.60 151.4457 60.0006 32.0000 1.9645 1.9662 399.9135 400.3342 0.0660 -1.0000 -1.0000 1421823 1596748476.70 151.4457 60.0006 32.0000 1.9642 1.9659 399.7584 400.1796 0.0661 -1.0000 -1.0000 1421893 1596748476.80 151.4805 60.0006 32.0000 1.9626 1.9643 399.6519 400.0725 0.0660 -1.0000 -1.0000 1421963 1596748476.90 151.4805 60.0006 32.0000 1.9630 1.9647 399.6410 400.0623 0.0661 -1.0000 -1.0000 1422733 1596748477.00 151.4805 60.0006 32.0000 1.9652 1.9669 399.3400 399.7605 0.0661 -1.0000 -1.0000 1422802 1596748477.10 151.4805 60.0006 32.0000 1.9661 1.9678 399.2444 399.6658 0.0662 -1.0000 -1.0000 1422872 1596748477.20 151.1837 60.0006 32.0000 1.9645 1.9662 399.3412 399.7615 0.0660 -1.0000 -1.0000 1422942 1596748477.30 151.5298 60.0006 32.0000 1.9648 1.9666 399.6553 400.0765 0.0662 -1.0000 -1.0000 1423002 1596748477.40 151.5307 60.0006 32.0000 1.9637 1.9654 399.7850 400.2042 0.0659 -1.0000 -1.0000 1423072 1596748477.50 151.5307 60.0006 32.0000 1.9616 1.9633 399.6832 400.1041 0.0661 -1.0000 -1.0000 1423142 1596748477.60 151.5307 60.0006 32.0000 1.9633 1.9651 399.6262 400.0484 0.0662 -1.0000 -1.0000 1423202 1596748477.70 151.5307 60.0006 32.0000 1.9652 1.9669 399.3662 399.7866 0.0662 -1.0000 -1.0000 1423262 1596748477.80 151.5307 60.0006 32.0000 1.9652 1.9669 399.5112 399.9332 0.0662 -1.0000 -1.0000 1423342 1596748477.90 151.4679 60.0006 32.0000 1.9640 1.9657 399.4304 399.8517 0.0661 -1.0000 -1.0000 1423402 1596748478.00 151.4348 60.0006 32.0000 1.9641 1.9658 399.6088 400.0295 0.0660 -1.0000 -1.0000 1423472 1596748478.10 151.4348 60.0006 32.0000 1.9622 1.9639 399.6191 400.0402 0.0661 -1.0000 -1.0000 1423542 1596748478.20 151.4348 60.0006 32.0000 1.9636 1.9653 399.6425 400.0646 0.0663 -1.0000 -1.0000 1423602 1596748478.30 151.4348 60.0006 32.0000 1.9660 1.9677 399.4285 399.8497 0.0661 -1.0000 -1.0000 1423672 1596748478.40 151.4348 60.0006 32.0000 1.9660 1.9677 399.1594 399.5797 0.0661 -1.0000 -1.0000 1423752 1596748478.50 151.3898 60.0006 32.0000 1.9640 1.9657 399.3795 399.8000 0.0661 -1.0000 -1.0000 1423812 1596748478.60 151.3868 60.0006 32.0000 1.9648 1.9665 399.6131 400.0345 0.0662 -1.0000 -1.0000 1423872 1596748478.70 151.3868 60.0006 32.0000 1.9641 1.9658 399.5077 399.9292 0.0662 -1.0000 -1.0000 1423952 1596748478.80 151.3868 60.0006 32.0000 1.9652 1.9669 399.6427 400.0637 0.0661 -1.0000 -1.0000 1424022 1596748478.90 151.3868 60.0006 32.0000 1.9652 1.9669 399.4745 399.8960 0.0662 -1.0000 -1.0000 1424202 1596748479.00 151.3868 60.0006 32.0000 1.9645 1.9662 399.5718 399.9929 0.0661 -1.0000 -1.0000 1424262 1596748479.10 151.3868 60.0006 32.0000 1.9646 1.9663 399.7350 400.1560 0.0660 -1.0000 -1.0000 1424332 1596748479.20 151.3868 60.0006 32.0000 1.9653 1.9670 399.6853 400.1061 0.0661 -1.0000 -1.0000 1424401 1596748479.30 151.3868 60.0006 32.0000 1.9653 1.9670 399.7111 400.1332 0.0662 -1.0000 -1.0000 1424462 1596748479.40 151.3868 60.0006 32.0000 1.9648 1.9665 399.4591 399.8802 0.0662 -1.0000 -1.0000 1424521 1596748479.50 151.3868 60.0006 32.0000 1.9657 1.9674 399.2870 399.7071 0.0659 -1.0000 -1.0000 1424921 1596748479.60 151.3782 60.0007 32.0000 1.9657 1.9674 399.3557 399.7758 0.0660 -1.0000 -1.0000 1424981 1596748479.70 151.3123 60.0008 32.0000 1.9646 1.9663 399.5399 399.9614 0.0663 -1.0000 -1.0000 1425041 1596748479.80 151.3123 60.0008 32.0000 1.9648 1.9665 399.8315 400.2521 0.0660 -1.0000 -1.0000 1425111 1596748479.90 151.3123 60.0008 32.0000 1.9650 1.9667 399.7138 400.1344 0.0660 -1.0000 -1.0000 1425181 1596748480.00 151.3123 60.0008 32.0000 1.9632 1.9649 399.5624 399.9841 0.0663 -1.0000 -1.0000 1425411 1596748480.10 151.3123 60.0008 32.0000 1.9657 1.9674 399.4566 399.8775 0.0661 -1.0000 -1.0000 1425481 1596748480.20 151.4322 60.0008 32.0000 1.9646 1.9663 399.3641 399.7851 0.0661 -1.0000 -1.0000 1425541 1596748480.30 151.4506 60.0008 32.0000 1.9652 1.9669 399.6844 400.1055 0.0662 -1.0000 -1.0000 1425611 1596748480.40 151.4506 60.0008 32.0000 1.9645 1.9662 399.6931 400.1144 0.0661 -1.0000 -1.0000 1425681 1596748480.50 151.4506 60.0008 32.0000 1.9646 1.9663 399.8452 400.2664 0.0661 -1.0000 -1.0000 1426061 1596748480.60 151.4506 60.0008 32.0000 1.9640 1.9657 399.6544 400.0754 0.0661 -1.0000 -1.0000 1426121 1596748480.70 151.4506 60.0008 32.0000 1.9658 1.9675 399.5815 400.0022 0.0660 -1.0000 -1.0000 1426190 1596748480.80 151.7082 60.0008 32.0000 1.9660 1.9677 399.2938 399.7128 0.0659 -1.0000 -1.0000 1426260 1596748480.90 151.7082 60.0008 32.0000 1.9651 1.9668 399.3668 399.7882 0.0662 -1.0000 -1.0000 1426331 1596748481.00 151.7082 60.0008 32.0000 1.9638 1.9655 399.7246 400.1457 0.0661 -1.0000 -1.0000 1426760 1596748481.10 151.7082 60.0008 32.0000 1.9654 1.9671 399.7581 400.1792 0.0661 -1.0000 -1.0000 1426820 1596748481.20 151.7082 60.0008 32.0000 1.9658 1.9675 399.6043 400.0252 0.0661 -1.0000 -1.0000 1426900 1596748481.30 151.6921 60.0008 32.0000 1.9666 1.9684 399.3858 399.8068 0.0661 -1.0000 -1.0000 1426990 1596748481.40 151.6666 60.0008 32.0000 1.9638 1.9655 399.3579 399.7788 0.0661 -1.0000 -1.0000 1427060 1596748481.50 151.6666 60.0008 32.0000 1.9649 1.9666 399.4028 399.8236 0.0661 -1.0000 -1.0000 1427130 1596748481.60 151.6666 60.0008 32.0000 1.9648 1.9665 399.7158 400.1365 0.0660 -1.0000 -1.0000 1427190 1596748481.70 151.6666 60.0008 32.0000 1.9617 1.9634 399.7769 400.1974 0.0660 -1.0000 -1.0000 1427250 1596748481.80 151.6666 60.0008 32.0000 1.9643 1.9660 399.7478 400.1694 0.0661 -1.0000 -1.0000 1427330 1596748481.90 151.6666 60.0008 32.0000 1.9654 1.9671 399.4591 399.8801 0.0662 -1.0000 -1.0000 1427390 1596748482.00 151.6637 60.0008 32.0000 1.9652 1.9669 399.2569 399.6771 0.0660 -1.0000 -1.0000 1427450 1596748482.10 151.5916 60.0008 32.0000 1.9638 1.9655 399.7434 400.1637 0.0660 -1.0000 -1.0000 1427520 1596748482.20 151.5916 60.0008 32.0000 1.9651 1.9668 399.9368 400.3590 0.0663 -1.0000 -1.0000 1427590 1596748482.30 151.5916 60.0008 32.0000 1.9634 1.9651 399.8261 400.2472 0.0661 -1.0000 -1.0000 1427650 1596748482.40 151.3766 60.0008 32.0000 1.9661 1.9678 399.6027 400.0237 0.0661 -1.0000 -1.0000 1427740 1596748482.50 151.3766 60.0008 32.0000 1.9646 1.9663 399.2758 399.6959 0.0660 -1.0000 -1.0000 1428349 1596748482.60 151.3766 60.0008 32.0000 1.9647 1.9664 399.4469 399.8672 0.0660 -1.0000 -1.0000 1428409 1596748482.70 151.3766 60.0008 32.0000 1.9637 1.9654 399.4739 399.8941 0.0660 -1.0000 -1.0000 1428489 1596748482.80 151.3766 60.0008 32.0000 1.9644 1.9661 399.5874 400.0080 0.0660 -1.0000 -1.0000 1428549 1596748482.90 151.3766 60.0008 32.0000 1.9633 1.9650 399.7035 400.1240 0.0660 -1.0000 -1.0000 1428619 1596748483.00 151.3766 60.0008 32.0000 1.9645 1.9662 399.6609 400.0826 0.0662 -1.0000 -1.0000 1428689 1596748483.10 151.3766 60.0008 32.0000 1.9651 1.9668 399.5291 399.9493 0.0660 -1.0000 -1.0000 1428749 1596748483.20 151.3766 60.0008 32.0000 1.9652 1.9669 399.4143 399.8344 0.0660 -1.0000 -1.0000 1428829 1596748483.30 151.3896 60.0008 32.0000 1.9639 1.9656 399.4217 399.8421 0.0660 -1.0000 -1.0000 1428889 1596748483.40 151.3896 60.0008 32.0000 1.9634 1.9651 399.4921 399.9133 0.0662 -1.0000 -1.0000 1428949 1596748483.50 151.3896 60.0008 32.0000 1.9638 1.9656 399.7686 400.1899 0.0661 -1.0000 -1.0000 1429019 1596748483.60 151.3896 60.0008 32.0000 1.9658 1.9675 399.6852 400.1065 0.0662 -1.0000 -1.0000 1429089 1596748483.70 151.3896 60.0008 32.0000 1.9663 1.9680 399.5822 400.0038 0.0661 -1.0000 -1.0000 1429149 1596748483.80 151.6078 60.0008 32.0000 1.9668 1.9685 399.5693 399.9909 0.0663 -1.0000 -1.0000 1429229 1596748483.90 151.6078 60.0008 32.0000 1.9664 1.9681 399.2522 399.6731 0.0661 -1.0000 -1.0000 1429289 1596748484.00 151.6078 60.0008 32.0000 1.9656 1.9673 399.3671 399.7870 0.0660 -1.0000 -1.0000 1429359 1596748484.10 151.6078 60.0008 32.0000 1.9643 1.9660 399.5425 399.9629 0.0660 -1.0000 -1.0000 1429429 1596748484.20 151.6078 60.0008 32.0000 1.9662 1.9680 399.7034 400.1257 0.0662 -1.0000 -1.0000 1429489 1596748484.30 151.6078 60.0008 32.0000 1.9649 1.9666 399.5633 399.9842 0.0661 -1.0000 -1.0000 1429559 1596748484.40 151.6078 60.0008 32.0000 1.9654 1.9671 399.5228 399.9442 0.0662 -1.0000 -1.0000 1429629 1596748484.50 151.6078 60.0008 32.0000 1.9653 1.9670 399.1554 399.5765 0.0662 -1.0000 -1.0000 1429689 1596748484.60 151.6078 60.0008 32.0000 1.9651 1.9668 399.4012 399.8225 0.0662 -1.0000 -1.0000 1429789 1596748484.70 151.6078 60.0008 32.0000 1.9649 1.9666 399.6030 400.0244 0.0662 -1.0000 -1.0000 1429869 1596748484.80 151.6078 60.0008 32.0000 1.9631 1.9648 399.7087 400.1306 0.0663 -1.0000 -1.0000 1429929 1596748484.90 151.5690 60.0004 32.0000 1.9635 1.9652 399.5467 399.9691 0.0663 -1.0000 -1.0000 1429998 1596748485.00 151.5520 60.0002 32.0000 1.9649 1.9666 399.3205 399.7422 0.0662 -1.0000 -1.0000 1430058 1596748485.10 151.5520 60.0002 32.0000 1.9663 1.9680 399.2052 399.6254 0.0660 -1.0000 -1.0000 1430608 1596748485.20 151.5520 60.0002 32.0000 1.9662 1.9680 399.3445 399.7649 0.0661 -1.0000 -1.0000 1430678 1596748485.30 151.5520 60.0002 32.0000 1.9637 1.9654 399.5936 400.0144 0.0660 -1.0000 -1.0000 1430748 1596748485.40 151.5520 60.0002 32.0000 1.9663 1.9680 399.4931 399.9134 0.0660 -1.0000 -1.0000 1430808 1596748485.50 151.5520 60.0002 32.0000 1.9665 1.9682 399.4737 399.8943 0.0661 -1.0000 -1.0000 1430878 1596748485.60 151.5350 60.0002 32.0000 1.9669 1.9686 399.2343 399.6552 0.0661 -1.0000 -1.0000 1430938 1596748485.70 151.5328 60.0002 32.0000 1.9670 1.9687 399.5402 399.9614 0.0662 -1.0000 -1.0000 1431028 1596748485.80 151.5328 60.0002 32.0000 1.9665 1.9682 399.6121 400.0331 0.0661 -1.0000 -1.0000 1431098 1596748485.90 151.5328 60.0002 32.0000 1.9652 1.9669 399.8025 400.2237 0.0662 -1.0000 -1.0000 1431168 1596748486.00 151.5328 60.0002 32.0000 1.9657 1.9674 399.7230 400.1452 0.0662 -1.0000 -1.0000 1431228 1596748486.10 151.5328 60.0002 32.0000 1.9662 1.9680 399.3406 399.7613 0.0662 -1.0000 -1.0000 1431298 1596748486.20 151.6320 60.0002 32.0000 1.9672 1.9689 399.1368 399.5578 0.0661 -1.0000 -1.0000 1431368 1596748486.30 151.6320 60.0002 32.0000 1.9650 1.9667 399.1905 399.6104 0.0661 -1.0000 -1.0000 1431428 1596748486.40 151.6320 60.0002 32.0000 1.9624 1.9641 399.5144 399.9365 0.0663 -1.0000 -1.0000 1431498 1596748486.50 151.6320 60.0002 32.0000 1.9642 1.9659 399.5488 399.9703 0.0661 -1.0000 -1.0000 1431568 1596748486.60 151.6320 60.0002 32.0000 1.9680 1.9697 399.1900 399.6116 0.0662 -1.0000 -1.0000 1431787 1596748486.70 151.4255 60.0002 32.0000 1.9675 1.9692 399.4465 399.8670 0.0660 -1.0000 -1.0000 1431858 1596748486.80 151.4255 60.0002 32.0000 1.9660 1.9677 399.8124 400.2333 0.0661 -1.0000 -1.0000 1431917 1596748486.90 151.4255 60.0002 32.0000 1.9663 1.9680 399.3653 399.7875 0.0662 -1.0000 -1.0000 1431997 1596748487.00 151.4255 60.0002 32.0000 1.9653 1.9670 399.2143 399.6344 0.0661 -1.0000 -1.0000 1432057 1596748487.10 151.4255 60.0002 32.0000 1.9651 1.9668 399.1789 399.5982 0.0659 -1.0000 -1.0000 1432287 1596748487.20 151.4144 60.0002 32.0000 1.9661 1.9678 399.6343 400.0568 0.0663 -1.0000 -1.0000 1432357 1596748487.30 151.3288 60.0002 32.0000 1.9642 1.9659 399.6646 400.0870 0.0663 -1.0000 -1.0000 1432427 1596748487.40 151.3288 60.0002 32.0000 1.9639 1.9656 399.6705 400.0926 0.0662 -1.0000 -1.0000 1432487 1596748487.50 151.3288 60.0002 32.0000 1.9636 1.9653 399.4135 399.8354 0.0663 -1.0000 -1.0000 1432557 1596748487.60 151.3288 60.0002 32.0000 1.9649 1.9666 399.1897 399.6109 0.0661 -1.0000 -1.0000 1432987 1596748487.70 151.3288 60.0002 32.0000 1.9647 1.9664 399.2602 399.6807 0.0661 -1.0000 -1.0000 1433057 1596748487.80 151.3288 60.0002 32.0000 1.9644 1.9662 399.6263 400.0477 0.0661 -1.0000 -1.0000 1433127 1596748487.90 151.4911 60.0002 32.0000 1.9623 1.9640 399.5979 400.0188 0.0661 -1.0000 -1.0000 1433187 1596748488.00 151.4911 60.0002 32.0000 1.9657 1.9674 399.5478 399.9676 0.0659 -1.0000 -1.0000 1433257 1596748488.10 151.4911 60.0002 32.0000 1.9650 1.9668 399.3716 399.7923 0.0660 -1.0000 -1.0000 1433327 1596748488.20 151.4911 60.0002 32.0000 1.9657 1.9674 399.1581 399.5788 0.0662 -1.0000 -1.0000 1433387 1596748488.30 151.4911 60.0002 32.0000 1.9646 1.9663 399.4552 399.8768 0.0662 -1.0000 -1.0000 1433447 1596748488.40 151.5251 60.0002 32.0000 1.9632 1.9649 399.5961 400.0165 0.0659 -1.0000 -1.0000 1433527 1596748488.50 151.6964 60.0002 32.0000 1.9648 1.9665 399.7256 400.1470 0.0663 -1.0000 -1.0000 1433587 1596748488.60 151.6964 60.0002 32.0000 1.9648 1.9665 399.6607 400.0810 0.0660 -1.0000 -1.0000 1433647 1596748488.70 151.6964 60.0002 32.0000 1.9674 1.9691 399.2146 399.6349 0.0659 -1.0000 -1.0000 1433947 1596748488.80 151.6964 60.0002 32.0000 1.9658 1.9675 399.2007 399.6206 0.0661 -1.0000 -1.0000 1434006 1596748488.90 151.6964 60.0002 32.0000 1.9642 1.9659 399.3142 399.7348 0.0661 -1.0000 -1.0000 1434086 1596748489.00 151.5551 60.0002 32.0000 1.9635 1.9652 399.6910 400.1118 0.0661 -1.0000 -1.0000 1434146 1596748489.10 151.5551 60.0002 32.0000 1.9640 1.9657 399.6772 400.0984 0.0661 -1.0000 -1.0000 1434206 1596748489.20 151.5551 60.0002 32.0000 1.9623 1.9640 399.7337 400.1546 0.0661 -1.0000 -1.0000 1434456 1596748489.30 151.5551 60.0002 32.0000 1.9645 1.9662 399.6303 400.0519 0.0662 -1.0000 -1.0000 1434516 1596748489.40 151.5551 60.0002 32.0000 1.9660 1.9677 399.3467 399.7676 0.0661 -1.0000 -1.0000 1434576 1596748489.50 151.5743 60.0002 32.0000 1.9648 1.9665 399.2117 399.6316 0.0659 -1.0000 -1.0000 1434656 1596748489.60 151.5764 60.0002 32.0000 1.9642 1.9659 399.2095 399.6304 0.0662 -1.0000 -1.0000 1434716 1596748489.70 151.5764 60.0002 32.0000 1.9653 1.9670 399.5172 399.9377 0.0661 -1.0000 -1.0000 1434936 1596748489.80 151.5764 60.0002 32.0000 1.9649 1.9666 399.5470 399.9679 0.0660 -1.0000 -1.0000 1435016 1596748489.90 151.5764 60.0002 32.0000 1.9654 1.9671 399.5004 399.9204 0.0660 -1.0000 -1.0000 1435076 1596748490.00 151.5764 60.0002 32.0000 1.9655 1.9672 399.2965 399.7167 0.0661 -1.0000 -1.0000 1435136 1596748490.10 151.5764 60.0002 32.0000 1.9641 1.9659 399.4240 399.8452 0.0661 -1.0000 -1.0000 1435206 1596748490.20 151.4012 60.0001 32.0000 1.9638 1.9655 399.6507 400.0712 0.0660 -1.0000 -1.0000 1435456 1596748490.30 151.4012 60.0001 32.0000 1.9633 1.9650 399.7967 400.2185 0.0662 -1.0000 -1.0000 1435515 1596748490.40 151.4012 60.0001 32.0000 1.9661 1.9678 399.6837 400.1051 0.0661 -1.0000 -1.0000 1435585 1596748490.50 151.4012 60.0001 32.0000 1.9658 1.9675 399.3134 399.7336 0.0660 -1.0000 -1.0000 1435656 1596748490.60 151.4012 60.0001 32.0000 1.9651 1.9668 399.2476 399.6684 0.0661 -1.0000 -1.0000 1435715 1596748490.70 151.4643 60.0001 32.0000 1.9672 1.9689 399.3302 399.7514 0.0662 -1.0000 -1.0000 1435785 1596748490.80 151.5086 60.0001 32.0000 1.9658 1.9675 399.4018 399.8225 0.0661 -1.0000 -1.0000 1435935 1596748490.90 151.5086 60.0001 32.0000 1.9634 1.9651 399.7012 400.1233 0.0664 -1.0000 -1.0000 1436015 1596748491.00 151.5086 60.0001 32.0000 1.9646 1.9663 399.7525 400.1743 0.0661 -1.0000 -1.0000 1436075 1596748491.10 151.5086 60.0001 32.0000 1.9639 1.9656 399.6280 400.0490 0.0661 -1.0000 -1.0000 1436135 1596748491.20 151.5086 60.0001 32.0000 1.9656 1.9673 399.3747 399.7954 0.0661 -1.0000 -1.0000 1436205 1596748491.30 151.3561 60.0001 32.0000 1.9659 1.9676 399.2244 399.6443 0.0661 -1.0000 -1.0000 1436495 1596748491.40 151.3561 60.0001 32.0000 1.9666 1.9683 399.3555 399.7773 0.0662 -1.0000 -1.0000 1436555 1596748491.50 151.3561 60.0001 32.0000 1.9644 1.9662 399.4650 399.8858 0.0661 -1.0000 -1.0000 1436625 1596748491.60 151.3561 60.0001 32.0000 1.9633 1.9650 399.6117 400.0333 0.0662 -1.0000 -1.0000 1436685 1596748491.70 151.3561 60.0001 32.0000 1.9653 1.9670 399.7123 400.1338 0.0661 -1.0000 -1.0000 1436755 1596748491.80 151.6599 60.0001 32.0000 1.9654 1.9671 399.6115 400.0318 0.0660 -1.0000 -1.0000 1437445 1596748491.90 151.6599 60.0001 32.0000 1.9674 1.9691 399.4398 399.8609 0.0661 -1.0000 -1.0000 1437504 1596748492.00 151.6599 60.0001 32.0000 1.9648 1.9665 399.6330 400.0553 0.0664 -1.0000 -1.0000 1437575 1596748492.10 151.6599 60.0001 32.0000 1.9646 1.9663 399.7873 400.2089 0.0661 -1.0000 -1.0000 1437644 1596748492.20 151.6599 60.0001 32.0000 1.9638 1.9655 399.6610 400.0825 0.0662 -1.0000 -1.0000 1437714 1596748492.30 151.6599 60.0001 32.0000 1.9655 1.9672 399.4127 399.8346 0.0663 -1.0000 -1.0000 1437774 1596748492.40 151.6599 60.0001 32.0000 1.9664 1.9681 399.2966 399.7166 0.0661 -1.0000 -1.0000 1437844 1596748492.50 151.6599 60.0001 32.0000 1.9645 1.9662 399.1642 399.5845 0.0660 -1.0000 -1.0000 1437904 1596748492.60 151.6599 60.0001 32.0000 1.9646 1.9663 399.4477 399.8672 0.0659 -1.0000 -1.0000 1437974 1596748492.70 151.6599 60.0001 32.0000 1.9642 1.9659 399.7748 400.1959 0.0661 -1.0000 -1.0000 1438044 1596748492.80 151.6599 60.0001 32.0000 1.9663 1.9680 399.6668 400.0887 0.0663 -1.0000 -1.0000 1438104 1596748492.90 151.3501 60.0001 32.0000 1.9666 1.9683 399.5554 399.9780 0.0663 -1.0000 -1.0000 1438174 1596748493.00 151.3501 60.0001 32.0000 1.9665 1.9682 399.4425 399.8633 0.0661 -1.0000 -1.0000 1438244 1596748493.10 151.3501 60.0001 32.0000 1.9658 1.9675 399.7937 400.2153 0.0662 -1.0000 -1.0000 1438304 1596748493.20 151.3501 60.0001 32.0000 1.9658 1.9675 399.8588 400.2806 0.0662 -1.0000 -1.0000 1438374 1596748493.30 151.3501 60.0001 32.0000 1.9653 1.9671 399.5280 399.9494 0.0662 -1.0000 -1.0000 1438434 1596748493.40 151.4119 60.0001 32.0000 1.9667 1.9684 399.2811 399.7027 0.0663 -1.0000 -1.0000 1438504 1596748493.50 151.6740 60.0001 32.0000 1.9669 1.9686 399.3242 399.7452 0.0661 -1.0000 -1.0000 1438574 1596748493.60 151.6740 60.0001 32.0000 1.9668 1.9685 399.4947 399.9154 0.0660 -1.0000 -1.0000 1438634 1596748493.70 151.6740 60.0001 32.0000 1.9656 1.9673 399.5825 400.0038 0.0661 -1.0000 -1.0000 1438694 1596748493.80 151.6740 60.0001 32.0000 1.9656 1.9673 399.7369 400.1582 0.0662 -1.0000 -1.0000 1438774 1596748493.90 151.4428 60.0001 32.0000 1.9672 1.9689 399.5152 399.9368 0.0662 -1.0000 -1.0000 1438944 1596748494.00 151.4428 60.0001 32.0000 1.9664 1.9681 399.4172 399.8382 0.0661 -1.0000 -1.0000 1439004 1596748494.10 151.4428 60.0001 32.0000 1.9659 1.9676 399.3659 399.7861 0.0660 -1.0000 -1.0000 1439084 1596748494.20 151.4428 60.0001 32.0000 1.9635 1.9652 399.6515 400.0726 0.0661 -1.0000 -1.0000 1439144 1596748494.30 151.4428 60.0001 32.0000 1.9641 1.9659 399.6113 400.0338 0.0663 -1.0000 -1.0000 1439204 1596748494.40 151.4428 60.0001 32.0000 1.9658 1.9676 399.4871 399.9083 0.0661 -1.0000 -1.0000 1439283 1596748494.50 151.4428 60.0001 32.0000 1.9661 1.9678 399.2736 399.6934 0.0659 -1.0000 -1.0000 1439344 1596748494.60 151.4428 60.0001 32.0000 1.9654 1.9671 399.4392 399.8606 0.0661 -1.0000 -1.0000 1439403 1596748494.70 151.4428 60.0001 32.0000 1.9636 1.9653 399.4794 399.8994 0.0660 -1.0000 -1.0000 1439473 1596748494.80 151.4428 60.0001 32.0000 1.9648 1.9665 399.5564 399.9774 0.0661 -1.0000 -1.0000 1439544 1596748494.90 151.4428 60.0001 32.0000 1.9633 1.9650 399.6740 400.0952 0.0662 -1.0000 -1.0000 1440583 1596748495.00 151.4428 60.0001 32.0000 1.9645 1.9662 399.6512 400.0732 0.0663 -1.0000 -1.0000 1440643 1596748495.10 151.4030 60.0004 32.0000 1.9656 1.9673 399.5117 399.9327 0.0660 -1.0000 -1.0000 1440703 1596748495.20 151.3451 60.0009 32.0000 1.9653 1.9670 399.4611 399.8817 0.0662 -1.0000 -1.0000 1440783 1596748495.30 151.3451 60.0009 32.0000 1.9660 1.9677 399.5743 399.9944 0.0659 -1.0000 -1.0000 1440843 1596748495.40 151.3451 60.0009 32.0000 1.9636 1.9653 399.7134 400.1347 0.0661 -1.0000 -1.0000 1440903 1596748495.50 151.3451 60.0009 32.0000 1.9642 1.9659 399.5831 400.0045 0.0662 -1.0000 -1.0000 1440973 1596748495.60 151.3451 60.0009 32.0000 1.9677 1.9694 399.5041 399.9246 0.0660 -1.0000 -1.0000 1441043 1596748495.70 151.4848 60.0009 32.0000 1.9686 1.9703 399.3058 399.7264 0.0660 -1.0000 -1.0000 1441102 1596748495.80 151.4848 60.0009 32.0000 1.9657 1.9674 399.3320 399.7528 0.0662 -1.0000 -1.0000 1441173 1596748495.90 151.4848 60.0009 32.0000 1.9635 1.9652 399.4679 399.8890 0.0662 -1.0000 -1.0000 1441243 1596748496.00 151.4848 60.0009 32.0000 1.9628 1.9645 399.6477 400.0697 0.0662 -1.0000 -1.0000 1441302 1596748496.10 151.4848 60.0009 32.0000 1.9659 1.9676 399.5674 399.9896 0.0663 -1.0000 -1.0000 1441373 1596748496.20 151.3899 60.0009 32.0000 1.9653 1.9670 399.4754 399.8963 0.0661 -1.0000 -1.0000 1441432 1596748496.30 151.3614 60.0009 32.0000 1.9655 1.9672 399.3865 399.8079 0.0662 -1.0000 -1.0000 1441502 1596748496.40 151.3614 60.0009 32.0000 1.9653 1.9670 399.6718 400.0924 0.0660 -1.0000 -1.0000 1441682 1596748496.50 151.3614 60.0009 32.0000 1.9649 1.9666 399.7756 400.1964 0.0661 -1.0000 -1.0000 1441742 1596748496.60 151.3614 60.0009 32.0000 1.9640 1.9657 399.6080 400.0298 0.0662 -1.0000 -1.0000 1441802 1596748496.70 151.3802 60.0009 32.0000 1.9642 1.9660 399.3414 399.7625 0.0662 -1.0000 -1.0000 1441882 1596748496.80 151.3802 60.0009 32.0000 1.9658 1.9675 399.2740 399.6954 0.0662 -1.0000 -1.0000 1441942 1596748496.90 151.3802 60.0009 32.0000 1.9662 1.9679 399.2736 399.6940 0.0661 -1.0000 -1.0000 1442052 1596748497.00 151.3802 60.0009 32.0000 1.9663 1.9680 399.2711 399.6927 0.0663 -1.0000 -1.0000 1442112 1596748497.10 151.3802 60.0009 32.0000 1.9655 1.9672 399.6839 400.1054 0.0660 -1.0000 -1.0000 1442172 1596748497.20 151.3802 60.0009 32.0000 1.9643 1.9660 399.7113 400.1331 0.0662 -1.0000 -1.0000 1442242 1596748497.30 151.6027 60.0009 32.0000 1.9655 1.9672 399.5688 399.9895 0.0661 -1.0000 -1.0000 1442312 1596748497.40 151.6027 60.0009 32.0000 1.9659 1.9676 399.2750 399.6954 0.0661 -1.0000 -1.0000 1442552 1596748497.50 151.6027 60.0009 32.0000 1.9657 1.9674 399.2075 399.6289 0.0662 -1.0000 -1.0000 1442622 1596748497.60 151.6027 60.0009 32.0000 1.9638 1.9655 399.6779 400.0983 0.0660 -1.0000 -1.0000 1442682 1596748497.70 151.6027 60.0009 32.0000 1.9641 1.9658 399.7324 400.1545 0.0663 -1.0000 -1.0000 1442742 1596748497.80 151.6296 60.0009 32.0000 1.9657 1.9674 399.5288 399.9503 0.0662 -1.0000 -1.0000 1442822 1596748497.90 151.6739 60.0009 32.0000 1.9665 1.9682 399.5495 399.9713 0.0663 -1.0000 -1.0000 1443201 1596748498.00 151.6739 60.0009 32.0000 1.9673 1.9690 399.1401 399.5616 0.0662 -1.0000 -1.0000 1443262 1596748498.10 151.6739 60.0009 32.0000 1.9648 1.9665 399.4534 399.8743 0.0662 -1.0000 -1.0000 1443331 1596748498.20 151.6739 60.0009 32.0000 1.9659 1.9676 399.6521 400.0735 0.0661 -1.0000 -1.0000 1443391 1596748498.30 151.6739 60.0009 32.0000 1.9656 1.9673 399.7199 400.1416 0.0662 -1.0000 -1.0000 1443461 1596748498.40 151.6739 60.0009 32.0000 1.9668 1.9686 399.6481 400.0697 0.0661 -1.0000 -1.0000 1443531 1596748498.50 151.6739 60.0009 32.0000 1.9664 1.9681 399.5392 399.9598 0.0661 -1.0000 -1.0000 1443821 1596748498.60 151.6739 60.0009 32.0000 1.9650 1.9667 399.4589 399.8804 0.0661 -1.0000 -1.0000 1443881 1596748498.70 151.6739 60.0009 32.0000 1.9628 1.9645 399.6627 400.0839 0.0662 -1.0000 -1.0000 1443951 1596748498.80 151.6739 60.0009 32.0000 1.9633 1.9650 399.5561 399.9777 0.0662 -1.0000 -1.0000 1444011 1596748498.90 151.4962 60.0009 32.0000 1.9645 1.9662 399.3102 399.7311 0.0661 -1.0000 -1.0000 1444091 1596748499.00 151.2594 60.0009 32.0000 1.9654 1.9671 399.1868 399.6064 0.0659 -1.0000 -1.0000 1444151 1596748499.10 151.2594 60.0009 32.0000 1.9673 1.9690 399.2044 399.6260 0.0662 -1.0000 -1.0000 1444211 1596748499.20 151.2594 60.0009 32.0000 1.9680 1.9698 399.3085 399.7292 0.0660 -1.0000 -1.0000 1444291 1596748499.30 151.2594 60.0009 32.0000 1.9643 1.9660 399.4455 399.8656 0.0660 -1.0000 -1.0000 1444351 1596748499.40 151.7083 60.0009 32.0000 1.9652 1.9669 399.5395 399.9610 0.0661 -1.0000 -1.0000 1444421 1596748499.50 151.7083 60.0009 32.0000 1.9655 1.9672 399.7016 400.1234 0.0663 -1.0000 -1.0000 1444721 1596748499.60 151.7083 60.0009 32.0000 1.9661 1.9678 399.4969 399.9182 0.0661 -1.0000 -1.0000 1444791 1596748499.70 151.6402 60.0009 32.0000 1.9664 1.9681 399.1865 399.6076 0.0662 -1.0000 -1.0000 1444851 1596748499.80 151.4664 60.0009 32.0000 1.9652 1.9669 399.2077 399.6288 0.0662 -1.0000 -1.0000 1444920 1596748499.90 151.4664 60.0009 32.0000 1.9650 1.9667 399.3877 399.8090 0.0663 -1.0000 -1.0000 1444990 1596748500.00 151.6334 60.0015 32.0000 1.9638 1.9655 399.5071 399.9284 0.0661 -1.0000 -1.0000 1445200 1596748500.10 151.6884 60.0016 32.0000 1.9651 1.9668 399.6423 400.0639 0.0661 -1.0000 -1.0000 1445270 1596748500.20 151.6884 60.0016 32.0000 1.9642 1.9659 399.6771 400.0980 0.0661 -1.0000 -1.0000 1445330 1596748500.30 151.6884 60.0016 32.0000 1.9671 1.9688 399.6805 400.1024 0.0662 -1.0000 -1.0000 1445400 1596748500.40 151.6884 60.0016 32.0000 1.9656 1.9673 399.4453 399.8682 0.0663 -1.0000 -1.0000 1445470 1596748500.50 151.6884 60.0016 32.0000 1.9660 1.9677 399.3018 399.7236 0.0663 -1.0000 -1.0000 1445700 1596748500.60 151.6884 60.0016 32.0000 1.9645 1.9662 399.1160 399.5370 0.0661 -1.0000 -1.0000 1445770 1596748500.70 151.6884 60.0016 32.0000 1.9638 1.9655 399.4264 399.8466 0.0661 -1.0000 -1.0000 1445840 1596748500.80 151.4116 60.0016 32.0000 1.9636 1.9653 399.6071 400.0284 0.0661 -1.0000 -1.0000 1445900 1596748500.90 151.4116 60.0016 32.0000 1.9636 1.9654 399.6622 400.0831 0.0661 -1.0000 -1.0000 1445990 1596748501.00 151.4116 60.0016 32.0000 1.9651 1.9668 399.3999 399.8207 0.0661 -1.0000 -1.0000 1446210 1596748501.10 151.4116 60.0016 32.0000 1.9662 1.9679 399.3382 399.7591 0.0661 -1.0000 -1.0000 1446270 1596748501.20 151.4116 60.0016 32.0000 1.9666 1.9683 399.1788 399.5999 0.0662 -1.0000 -1.0000 1446340 1596748501.30 151.5490 60.0016 32.0000 1.9659 1.9676 399.3647 399.7865 0.0663 -1.0000 -1.0000 1446400 1596748501.40 151.6067 60.0016 32.0000 1.9641 1.9658 399.7194 400.1407 0.0662 -1.0000 -1.0000 1446470 1596748501.50 151.6067 60.0016 32.0000 1.9655 1.9672 399.5833 400.0042 0.0660 -1.0000 -1.0000 1446719 1596748501.60 151.6067 60.0016 32.0000 1.9655 1.9672 399.6971 400.1181 0.0661 -1.0000 -1.0000 1446780 1596748501.70 151.6067 60.0016 32.0000 1.9658 1.9675 399.4362 399.8570 0.0661 -1.0000 -1.0000 1446850 1596748501.80 151.6067 60.0016 32.0000 1.9650 1.9667 399.4561 399.8765 0.0659 -1.0000 -1.0000 1446919 1596748501.90 151.6650 60.0016 32.0000 1.9646 1.9663 399.6186 400.0393 0.0661 -1.0000 -1.0000 1447009 1596748502.00 151.6650 60.0016 32.0000 1.9660 1.9677 399.7314 400.1531 0.0662 -1.0000 -1.0000 1447189 1596748502.10 151.6650 60.0016 32.0000 1.9662 1.9679 399.6631 400.0845 0.0662 -1.0000 -1.0000 1447259 1596748502.20 151.6650 60.0016 32.0000 1.9663 1.9680 399.5180 399.9398 0.0662 -1.0000 -1.0000 1447319 1596748502.30 151.6650 60.0016 32.0000 1.9658 1.9675 399.1697 399.5907 0.0663 -1.0000 -1.0000 1447379 1596748502.40 151.6650 60.0016 32.0000 1.9652 1.9670 399.1078 399.5286 0.0661 -1.0000 -1.0000 1447459 1596748502.50 151.6650 60.0016 32.0000 1.9635 1.9652 399.5350 399.9573 0.0663 -1.0000 -1.0000 1447519 1596748502.60 151.7599 60.0016 32.0000 1.9664 1.9681 399.7299 400.1513 0.0661 -1.0000 -1.0000 1447919 1596748502.70 151.7599 60.0016 32.0000 1.9654 1.9671 399.8367 400.2582 0.0661 -1.0000 -1.0000 1447989 1596748502.80 151.7599 60.0016 32.0000 1.9654 1.9671 399.5690 399.9892 0.0660 -1.0000 -1.0000 1448049 1596748502.90 151.7599 60.0016 32.0000 1.9661 1.9678 399.1062 399.5269 0.0662 -1.0000 -1.0000 1448119 1596748503.00 151.7599 60.0016 32.0000 1.9663 1.9680 399.2722 399.6929 0.0661 -1.0000 -1.0000 1448189 1596748503.10 151.7599 60.0016 32.0000 1.9652 1.9669 399.3083 399.7289 0.0661 -1.0000 -1.0000 1448419 1596748503.20 151.7599 60.0016 32.0000 1.9642 1.9659 399.6022 400.0236 0.0661 -1.0000 -1.0000 1448499 1596748503.30 151.3851 60.0016 32.0000 1.9640 1.9657 399.5600 399.9808 0.0661 -1.0000 -1.0000 1448559 1596748503.40 151.3851 60.0016 32.0000 1.9635 1.9652 399.5630 399.9841 0.0660 -1.0000 -1.0000 1448618 1596748503.50 151.4702 60.0016 32.0000 1.9633 1.9650 399.5715 399.9929 0.0661 -1.0000 -1.0000 1448688 1596748503.60 151.4760 60.0016 32.0000 1.9650 1.9667 399.2036 399.6237 0.0661 -1.0000 -1.0000 1448929 1596748503.70 151.4760 60.0016 32.0000 1.9656 1.9674 399.1982 399.6186 0.0660 -1.0000 -1.0000 1448988 1596748503.80 151.4760 60.0016 32.0000 1.9662 1.9679 399.3219 399.7430 0.0662 -1.0000 -1.0000 1449068 1596748503.90 151.4760 60.0016 32.0000 1.9650 1.9667 399.5615 399.9831 0.0662 -1.0000 -1.0000 1449128 1596748504.00 151.4760 60.0016 32.0000 1.9666 1.9683 399.5146 399.9367 0.0664 -1.0000 -1.0000 1449188 1596748504.10 151.4669 60.0016 32.0000 1.9668 1.9685 399.2621 399.6832 0.0662 -1.0000 -1.0000 1449448 1596748504.20 151.4669 60.0016 32.0000 1.9677 1.9695 399.3301 399.7509 0.0660 -1.0000 -1.0000 1449508 1596748504.30 151.4669 60.0016 32.0000 1.9651 1.9668 399.5769 399.9974 0.0661 -1.0000 -1.0000 1449578 1596748504.40 151.4669 60.0016 32.0000 1.9639 1.9656 399.8280 400.2510 0.0663 -1.0000 -1.0000 1449648 1596748504.50 151.4669 60.0016 32.0000 1.9661 1.9678 399.6886 400.1103 0.0662 -1.0000 -1.0000 1449708 1596748504.60 151.5666 60.0011 32.0000 1.9649 1.9666 399.6046 400.0263 0.0662 -1.0000 -1.0000 1449768 1596748504.70 151.5960 60.0010 32.0000 1.9661 1.9678 399.2246 399.6461 0.0662 -1.0000 -1.0000 1449848 1596748504.80 151.5960 60.0010 32.0000 1.9664 1.9681 399.1570 399.5782 0.0662 -1.0000 -1.0000 1449908 1596748504.90 151.5960 60.0010 32.0000 1.9669 1.9686 399.1559 399.5775 0.0662 -1.0000 -1.0000 1449978 1596748505.00 151.5960 60.0010 32.0000 1.9650 1.9667 399.3406 399.7612 0.0661 -1.0000 -1.0000 1450048 1596748505.10 151.5960 60.0010 32.0000 1.9643 1.9660 399.5611 399.9825 0.0662 -1.0000 -1.0000 1450308 1596748505.20 151.5726 60.0010 32.0000 1.9659 1.9676 399.6286 400.0494 0.0661 -1.0000 -1.0000 1450388 1596748505.30 151.5726 60.0010 32.0000 1.9663 1.9680 399.4574 399.8789 0.0663 -1.0000 -1.0000 1450448 1596748505.40 151.5726 60.0010 32.0000 1.9661 1.9678 399.2631 399.6840 0.0661 -1.0000 -1.0000 1450507 1596748505.50 151.5726 60.0010 32.0000 1.9650 1.9667 399.3558 399.7768 0.0661 -1.0000 -1.0000 1450587 1596748505.60 151.5726 60.0010 32.0000 1.9646 1.9663 399.4748 399.8959 0.0661 -1.0000 -1.0000 1450907 1596748505.70 151.6218 60.0010 32.0000 1.9645 1.9663 399.6390 400.0600 0.0661 -1.0000 -1.0000 1450977 1596748505.80 151.6425 60.0010 32.0000 1.9648 1.9665 399.6706 400.0926 0.0662 -1.0000 -1.0000 1451047 1596748505.90 151.6425 60.0010 32.0000 1.9662 1.9679 399.5802 400.0011 0.0661 -1.0000 -1.0000 1451117 1596748506.00 151.6425 60.0010 32.0000 1.9667 1.9684 399.5292 399.9501 0.0661 -1.0000 -1.0000 1451177 1596748506.10 151.6425 60.0010 32.0000 1.9671 1.9688 399.4023 399.8234 0.0662 -1.0000 -1.0000 1451257 1596748506.20 151.6425 60.0010 32.0000 1.9661 1.9678 399.8196 400.2408 0.0661 -1.0000 -1.0000 1451317 1596748506.30 151.5719 60.0010 32.0000 1.9641 1.9658 399.5271 399.9484 0.0662 -1.0000 -1.0000 1451377 1596748506.40 151.4258 60.0010 32.0000 1.9651 1.9668 399.7084 400.1302 0.0662 -1.0000 -1.0000 1451457 1596748506.50 151.4258 60.0010 32.0000 1.9671 1.9688 399.5122 399.9335 0.0662 -1.0000 -1.0000 1451517 1596748506.60 151.4258 60.0010 32.0000 1.9664 1.9682 399.2592 399.6807 0.0663 -1.0000 -1.0000 1451587 1596748506.70 151.4258 60.0010 32.0000 1.9652 1.9669 399.3086 399.7293 0.0661 -1.0000 -1.0000 1451827 1596748506.80 151.4258 60.0010 32.0000 1.9646 1.9663 399.4614 399.8817 0.0660 -1.0000 -1.0000 1451897 1596748506.90 151.6658 60.0010 32.0000 1.9649 1.9666 399.6982 400.1194 0.0661 -1.0000 -1.0000 1451967 1596748507.00 151.6658 60.0010 32.0000 1.9651 1.9668 399.6873 400.1082 0.0661 -1.0000 -1.0000 1452027 1596748507.10 151.6658 60.0010 32.0000 1.9664 1.9681 399.5582 399.9792 0.0661 -1.0000 -1.0000 1452087 1596748507.20 151.6658 60.0010 32.0000 1.9662 1.9679 399.5190 399.9409 0.0663 -1.0000 -1.0000 1452566 1596748507.30 151.6658 60.0010 32.0000 1.9658 1.9675 399.5516 399.9734 0.0662 -1.0000 -1.0000 1452637 1596748507.40 151.6658 60.0010 32.0000 1.9641 1.9658 399.6180 400.0394 0.0662 -1.0000 -1.0000 1452696 1596748507.50 151.3194 60.0010 32.0000 1.9626 1.9643 399.5526 399.9742 0.0662 -1.0000 -1.0000 1452766 1596748507.60 151.3194 60.0010 32.0000 1.9646 1.9663 399.3290 399.7502 0.0662 -1.0000 -1.0000 1452826 1596748507.70 151.3194 60.0010 32.0000 1.9638 1.9655 399.2139 399.6346 0.0660 -1.0000 -1.0000 1452936 1596748507.80 151.3194 60.0010 32.0000 1.9667 1.9684 399.1562 399.5763 0.0660 -1.0000 -1.0000 1453016 1596748507.90 151.3194 60.0010 32.0000 1.9638 1.9655 399.4808 399.9011 0.0660 -1.0000 -1.0000 1453076 1596748508.00 151.4569 60.0010 32.0000 1.9650 1.9667 399.7784 400.2001 0.0662 -1.0000 -1.0000 1453136 1596748508.10 151.5474 60.0010 32.0000 1.9661 1.9678 399.7227 400.1445 0.0662 -1.0000 -1.0000 1453216 1596748508.20 151.5474 60.0010 32.0000 1.9661 1.9678 399.5981 400.0191 0.0661 -1.0000 -1.0000 1453536 1596748508.30 151.5474 60.0010 32.0000 1.9674 1.9691 399.4654 399.8869 0.0662 -1.0000 -1.0000 1453596 1596748508.40 151.5474 60.0010 32.0000 1.9660 1.9678 399.6601 400.0811 0.0661 -1.0000 -1.0000 1453666 1596748508.50 151.5474 60.0010 32.0000 1.9634 1.9651 399.7669 400.1876 0.0660 -1.0000 -1.0000 1453726 1596748508.60 151.6131 60.0010 32.0000 1.9657 1.9674 399.6325 400.0544 0.0663 -1.0000 -1.0000 1453796 1596748508.70 151.6131 60.0010 32.0000 1.9663 1.9681 399.4084 399.8299 0.0662 -1.0000 -1.0000 1453926 1596748508.80 151.6131 60.0010 32.0000 1.9686 1.9703 399.2598 399.6808 0.0662 -1.0000 -1.0000 1453986 1596748508.90 151.6131 60.0010 32.0000 1.9667 1.9684 399.4511 399.8718 0.0661 -1.0000 -1.0000 1454056 1596748509.00 151.6131 60.0010 32.0000 1.9646 1.9663 399.4287 399.8501 0.0662 -1.0000 -1.0000 1454136 1596748509.10 151.6361 60.0010 32.0000 1.9649 1.9667 399.5948 400.0153 0.0659 -1.0000 -1.0000 1454206 1596748509.20 151.6361 60.0010 32.0000 1.9645 1.9662 399.7140 400.1347 0.0660 -1.0000 -1.0000 1454436 1596748509.30 151.6361 60.0010 32.0000 1.9656 1.9673 399.6243 400.0451 0.0661 -1.0000 -1.0000 1454505 1596748509.40 151.6361 60.0010 32.0000 1.9652 1.9669 399.3061 399.7263 0.0660 -1.0000 -1.0000 1454566 1596748509.50 151.6361 60.0010 32.0000 1.9662 1.9679 399.6545 400.0745 0.0660 -1.0000 -1.0000 1454635 1596748509.60 151.6361 60.0010 32.0000 1.9639 1.9657 399.7089 400.1306 0.0662 -1.0000 -1.0000 1454705 1596748509.70 151.4423 60.0008 32.0000 1.9639 1.9656 399.7745 400.1958 0.0661 -1.0000 -1.0000 1455165 1596748509.80 151.4423 60.0008 32.0000 1.9645 1.9662 399.4900 399.9106 0.0661 -1.0000 -1.0000 1455245 1596748509.90 151.4423 60.0008 32.0000 1.9655 1.9672 399.1929 399.6142 0.0663 -1.0000 -1.0000 1455305 1596748510.00 151.4423 60.0008 32.0000 1.9650 1.9667 399.1895 399.6108 0.0662 -1.0000 -1.0000 1455365 1596748510.10 151.4423 60.0008 32.0000 1.9662 1.9679 399.3779 399.7989 0.0662 -1.0000 -1.0000 1455445 1596748510.20 151.4423 60.0008 32.0000 1.9649 1.9666 399.7301 400.1527 0.0663 -1.0000 -1.0000 1455515 1596748510.30 151.4423 60.0008 32.0000 1.9638 1.9655 399.7706 400.1923 0.0662 -1.0000 -1.0000 1455695 1596748510.40 151.4252 60.0008 32.0000 1.9654 1.9671 399.7001 400.1222 0.0663 -1.0000 -1.0000 1455765 1596748510.50 151.4252 60.0008 32.0000 1.9662 1.9680 399.3597 399.7814 0.0662 -1.0000 -1.0000 1455825 1596748510.60 151.4252 60.0008 32.0000 1.9658 1.9675 399.3258 399.7472 0.0662 -1.0000 -1.0000 1455895 1596748510.70 151.4252 60.0008 32.0000 1.9660 1.9677 399.5735 399.9955 0.0663 -1.0000 -1.0000 1455965 1596748510.80 151.4252 60.0008 32.0000 1.9656 1.9673 399.6533 400.0745 0.0662 -1.0000 -1.0000 1456884 1596748510.90 151.4252 60.0008 32.0000 1.9656 1.9673 399.5108 399.9330 0.0663 -1.0000 -1.0000 1456964 1596748511.00 151.6427 60.0008 32.0000 1.9672 1.9689 399.4201 399.8419 0.0663 -1.0000 -1.0000 1457024 1596748511.10 151.6427 60.0008 32.0000 1.9673 1.9690 399.0641 399.4850 0.0661 -1.0000 -1.0000 1457084 1596748511.20 151.6427 60.0008 32.0000 1.9641 1.9658 399.6265 400.0478 0.0662 -1.0000 -1.0000 1457164 1596748511.30 151.6427 60.0008 32.0000 1.9658 1.9675 399.7372 400.1595 0.0663 -1.0000 -1.0000 1457224 1596748511.40 151.6427 60.0008 32.0000 1.9645 1.9662 399.4665 399.8881 0.0662 -1.0000 -1.0000 1457294 1596748511.50 151.6427 60.0008 32.0000 1.9656 1.9673 399.2433 399.6652 0.0663 -1.0000 -1.0000 1457364 1596748511.60 151.6427 60.0008 32.0000 1.9651 1.9668 399.4978 399.9189 0.0661 -1.0000 -1.0000 1457434 1596748511.70 151.3445 60.0008 32.0000 1.9629 1.9646 399.6420 400.0636 0.0662 -1.0000 -1.0000 1457494 1596748511.80 151.3445 60.0008 32.0000 1.9652 1.9669 399.6185 400.0410 0.0664 -1.0000 -1.0000 1457564 1596748511.90 151.3445 60.0008 32.0000 1.9657 1.9674 399.6978 400.1196 0.0663 -1.0000 -1.0000 1457624 1596748512.00 151.3445 60.0008 32.0000 1.9647 1.9664 399.3774 399.7998 0.0663 -1.0000 -1.0000 1457694 1596748512.10 151.3445 60.0008 32.0000 1.9652 1.9669 399.2906 399.7115 0.0661 -1.0000 -1.0000 1457764 1596748512.20 151.3445 60.0008 32.0000 1.9663 1.9680 399.3032 399.7246 0.0663 -1.0000 -1.0000 1457834 1596748512.30 151.3317 60.0008 32.0000 1.9656 1.9673 399.4061 399.8282 0.0663 -1.0000 -1.0000 1457894 1596748512.40 151.3317 60.0008 32.0000 1.9647 1.9664 399.6533 400.0752 0.0662 -1.0000 -1.0000 1457964 1596748512.50 151.3317 60.0008 32.0000 1.9638 1.9655 399.6284 400.0498 0.0662 -1.0000 -1.0000 1458034 1596748512.60 151.3317 60.0008 32.0000 1.9645 1.9662 399.5580 399.9791 0.0661 -1.0000 -1.0000 1458094 1596748512.70 151.3317 60.0008 32.0000 1.9654 1.9671 399.2120 399.6328 0.0661 -1.0000 -1.0000 1458164 1596748512.80 151.3317 60.0008 32.0000 1.9665 1.9683 399.4762 399.8974 0.0662 -1.0000 -1.0000 1458234 1596748512.90 151.3317 60.0008 32.0000 1.9648 1.9665 399.7486 400.1714 0.0664 -1.0000 -1.0000 1458303 1596748513.00 151.3317 60.0008 32.0000 1.9662 1.9680 399.7360 400.1582 0.0662 -1.0000 -1.0000 1458363 1596748513.10 151.3317 60.0008 32.0000 1.9652 1.9669 399.5061 399.9270 0.0661 -1.0000 -1.0000 1458423 1596748513.20 151.3317 60.0008 32.0000 1.9653 1.9670 399.1878 399.6081 0.0661 -1.0000 -1.0000 1458503 1596748513.30 151.3317 60.0008 32.0000 1.9661 1.9678 399.2276 399.6470 0.0659 -1.0000 -1.0000 1458693 1596748513.40 151.3317 60.0008 32.0000 1.9645 1.9662 399.4308 399.8511 0.0660 -1.0000 -1.0000 1458763 1596748513.50 151.6757 60.0008 32.0000 1.9640 1.9657 399.7054 400.1276 0.0663 -1.0000 -1.0000 1458833 1596748513.60 151.6757 60.0008 32.0000 1.9630 1.9647 399.6661 400.0871 0.0661 -1.0000 -1.0000 1458893 1596748513.70 151.6757 60.0008 32.0000 1.9655 1.9672 399.6664 400.0881 0.0662 -1.0000 -1.0000 1458963 1596748513.80 151.6757 60.0008 32.0000 1.9656 1.9673 399.2751 399.6959 0.0661 -1.0000 -1.0000 1459213 1596748513.90 151.6757 60.0008 32.0000 1.9648 1.9665 399.2923 399.7136 0.0662 -1.0000 -1.0000 1459273 1596748514.00 151.6757 60.0008 32.0000 1.9656 1.9673 399.6193 400.0418 0.0664 -1.0000 -1.0000 1459333 1596748514.10 151.6623 60.0008 32.0000 1.9661 1.9678 399.7288 400.1505 0.0662 -1.0000 -1.0000 1459403 1596748514.20 151.6215 60.0008 32.0000 1.9670 1.9687 399.4251 399.8462 0.0661 -1.0000 -1.0000 1459473 1596748514.30 151.6215 60.0008 32.0000 1.9659 1.9676 399.3138 399.7355 0.0663 -1.0000 -1.0000 1459703 1596748514.40 151.6215 60.0008 32.0000 1.9648 1.9665 399.1630 399.5834 0.0660 -1.0000 -1.0000 1459773 1596748514.50 151.6215 60.0008 32.0000 1.9637 1.9654 399.6555 400.0767 0.0662 -1.0000 -1.0000 1459833 1596748514.60 151.6215 60.0008 32.0000 1.9653 1.9670 399.7407 400.1631 0.0662 -1.0000 -1.0000 1459903 1596748514.70 151.5645 60.0004 32.0000 1.9645 1.9662 399.5807 400.0015 0.0661 -1.0000 -1.0000 1459973 1596748514.80 151.5034 60.0000 32.0000 1.9654 1.9671 399.3919 399.8146 0.0664 -1.0000 -1.0000 1500033 1596748514.90 151.5034 60.0000 32.0000 1.9655 1.9672 399.1329 399.5542 0.0662 -1.0000 -1.0000 1500522 1596748515.00 151.5034 60.0000 32.0000 1.9657 1.9674 399.4590 399.8803 0.0662 -1.0000 -1.0000 1500582 1596748515.10 151.5034 60.0000 32.0000 1.9638 1.9655 399.3498 399.7715 0.0662 -1.0000 -1.0000 1500652 1596748515.20 151.5034 60.0000 32.0000 1.9639 1.9656 399.6614 400.0827 0.0661 -1.0000 -1.0000 1500722 1596748515.30 151.6188 60.0000 32.0000 1.9636 1.9653 399.5200 399.9411 0.0661 -1.0000 -1.0000 1500782 1596748515.40 151.6188 60.0000 32.0000 1.9655 1.9672 399.2358 399.6587 0.0664 -1.0000 -1.0000 1500972 1596748515.50 151.6188 60.0000 32.0000 1.9644 1.9661 398.9968 399.4173 0.0661 -1.0000 -1.0000 1501042 1596748515.60 151.6188 60.0000 32.0000 1.9648 1.9665 399.3173 399.7388 0.0663 -1.0000 -1.0000 1501102 1596748515.70 151.6188 60.0000 32.0000 1.9645 1.9662 399.4876 399.9084 0.0661 -1.0000 -1.0000 1501162 1596748515.80 151.5954 60.0000 32.0000 1.9639 1.9656 399.4869 399.9086 0.0663 -1.0000 -1.0000 1501242 1596748515.90 151.5954 60.0000 32.0000 1.9637 1.9654 399.5944 400.0153 0.0661 -1.0000 -1.0000 1501482 1596748516.00 151.5954 60.0000 32.0000 1.9657 1.9674 399.2417 399.6633 0.0663 -1.0000 -1.0000 1501552 1596748516.10 151.5954 60.0000 32.0000 1.9670 1.9687 399.1429 399.5642 0.0662 -1.0000 -1.0000 1501622 1596748516.20 151.5954 60.0000 32.0000 1.9653 1.9670 399.2371 399.6590 0.0663 -1.0000 -1.0000 1501682 1596748516.30 151.5954 60.0000 32.0000 1.9651 1.9668 399.4748 399.8956 0.0662 -1.0000 -1.0000 1501742 1596748516.40 151.4440 60.0000 32.0000 1.9646 1.9663 399.5782 400.0001 0.0662 -1.0000 -1.0000 1501822 1596748516.50 151.3967 60.0000 32.0000 1.9636 1.9653 399.5554 399.9763 0.0661 -1.0000 -1.0000 1501882 1596748516.60 151.3967 60.0000 32.0000 1.9646 1.9663 399.5259 399.9473 0.0662 -1.0000 -1.0000 1501942 1596748516.70 151.3967 60.0000 32.0000 1.9649 1.9666 399.1975 399.6179 0.0661 -1.0000 -1.0000 1502021 1596748516.80 151.3967 60.0000 32.0000 1.9649 1.9666 399.2342 399.6551 0.0661 -1.0000 -1.0000 1502082 1596748516.90 151.3967 60.0000 32.0000 1.9663 1.9680 399.1927 399.6144 0.0664 -1.0000 -1.0000 1502501 1596748517.00 151.4807 60.0000 32.0000 1.9665 1.9682 399.4432 399.8640 0.0661 -1.0000 -1.0000 1502631 1596748517.10 151.5252 60.0000 32.0000 1.9668 1.9685 399.5681 399.9902 0.0662 -1.0000 -1.0000 1502691 1596748517.20 151.5252 60.0000 32.0000 1.9667 1.9684 399.4156 399.8376 0.0663 -1.0000 -1.0000 1502771 1596748517.30 151.5252 60.0000 32.0000 1.9667 1.9684 399.1842 399.6052 0.0661 -1.0000 -1.0000 1502831 1596748517.40 151.5252 60.0000 32.0000 1.9663 1.9680 399.3844 399.8048 0.0661 -1.0000 -1.0000 1502891 1596748517.50 151.5252 60.0000 32.0000 1.9660 1.9677 399.6724 400.0936 0.0661 -1.0000 -1.0000 1502961 1596748517.60 151.3994 60.0000 32.0000 1.9669 1.9686 399.6406 400.0627 0.0663 -1.0000 -1.0000 1503031 1596748517.70 151.3994 60.0000 32.0000 1.9654 1.9671 399.6230 400.0453 0.0663 -1.0000 -1.0000 1503091 1596748517.80 151.3994 60.0000 32.0000 1.9646 1.9663 399.2166 399.6381 0.0662 -1.0000 -1.0000 1503161 1596748517.90 151.3994 60.0000 32.0000 1.9649 1.9666 399.1703 399.5917 0.0664 -1.0000 -1.0000 1503241 1596748518.00 151.3994 60.0000 32.0000 1.9654 1.9671 399.3151 399.7373 0.0663 -1.0000 -1.0000 1503471 1596748518.10 151.3715 60.0000 32.0000 1.9643 1.9660 399.1765 399.5986 0.0663 -1.0000 -1.0000 1503541 1596748518.20 151.3660 60.0000 32.0000 1.9629 1.9646 399.3180 399.7389 0.0661 -1.0000 -1.0000 1503611 1596748518.30 151.3660 60.0000 32.0000 1.9653 1.9670 399.3252 399.7462 0.0662 -1.0000 -1.0000 1503671 1596748518.40 151.3660 60.0000 32.0000 1.9655 1.9672 399.2047 399.6257 0.0662 -1.0000 -1.0000 1503741 1596748518.50 151.3660 60.0000 32.0000 1.9664 1.9681 399.1924 399.6132 0.0661 -1.0000 -1.0000 1503981 1596748518.60 151.3660 60.0000 32.0000 1.9646 1.9663 399.3885 399.8104 0.0662 -1.0000 -1.0000 1504040 1596748518.70 151.3660 60.0000 32.0000 1.9646 1.9663 399.4910 399.9116 0.0661 -1.0000 -1.0000 1504120 1596748518.80 151.4073 60.0000 32.0000 1.9638 1.9655 399.6500 400.0718 0.0663 -1.0000 -1.0000 1504180 1596748518.90 151.4073 60.0000 32.0000 1.9656 1.9674 399.3343 399.7542 0.0660 -1.0000 -1.0000 1504260 1596748519.00 151.4073 60.0000 32.0000 1.9661 1.9678 399.2847 399.7064 0.0663 -1.0000 -1.0000 1504320 1596748519.10 151.4073 60.0000 32.0000 1.9672 1.9689 399.3412 399.7633 0.0663 -1.0000 -1.0000 1504380 1596748519.20 151.4073 60.0000 32.0000 1.9660 1.9677 399.2140 399.6349 0.0661 -1.0000 -1.0000 1504460 1596748519.30 151.2936 60.0000 32.0000 1.9643 1.9660 399.6312 400.0521 0.0661 -1.0000 -1.0000 1504520 1596748519.40 151.2919 60.0000 32.0000 1.9644 1.9661 399.6369 400.0583 0.0661 -1.0000 -1.0000 1504590 1596748519.50 151.2919 60.0000 32.0000 1.9638 1.9655 399.5397 399.9615 0.0663 -1.0000 -1.0000 1504690 1596748519.60 151.2919 60.0000 32.0000 1.9656 1.9673 399.4022 399.8245 0.0663 -1.0000 -1.0000 1504750 1596748519.70 151.2919 60.0000 32.0000 1.9671 1.9688 399.1663 399.5872 0.0662 -1.0000 -1.0000 1504820 1596748519.80 151.3474 60.0002 32.0000 1.9655 1.9672 399.2594 399.6818 0.0664 -1.0000 -1.0000 1504890 1596748519.90 151.4384 60.0004 32.0000 1.9653 1.9670 399.3971 399.8185 0.0661 -1.0000 -1.0000 1504950 1596748520.00 151.4384 60.0004 32.0000 1.9653 1.9670 399.6702 400.0930 0.0663 -1.0000 -1.0000 1505190 1596748520.10 151.4384 60.0004 32.0000 1.9652 1.9669 399.6614 400.0825 0.0660 -1.0000 -1.0000 1505270 1596748520.20 151.4384 60.0004 32.0000 1.9642 1.9659 399.7218 400.1434 0.0662 -1.0000 -1.0000 1505330 1596748520.30 151.4384 60.0004 32.0000 1.9661 1.9678 399.3653 399.7865 0.0661 -1.0000 -1.0000 1505390 1596748520.40 151.7280 60.0004 32.0000 1.9655 1.9672 399.1953 399.6163 0.0663 -1.0000 -1.0000 1505470 1596748520.50 151.7280 60.0004 32.0000 1.9651 1.9668 399.5204 399.9417 0.0661 -1.0000 -1.0000 1505700 1596748520.60 151.7280 60.0004 32.0000 1.9627 1.9644 399.5970 400.0178 0.0661 -1.0000 -1.0000 1505760 1596748520.70 151.7280 60.0004 32.0000 1.9671 1.9688 399.4130 399.8346 0.0663 -1.0000 -1.0000 1505830 1596748520.80 151.7280 60.0004 32.0000 1.9665 1.9682 399.2301 399.6515 0.0662 -1.0000 -1.0000 1505899 1596748520.90 151.7280 60.0004 32.0000 1.9648 1.9666 399.2178 399.6393 0.0662 -1.0000 -1.0000 1505969 1596748521.00 151.7280 60.0004 32.0000 1.9651 1.9668 399.3625 399.7844 0.0663 -1.0000 -1.0000 1506259 1596748521.10 151.7280 60.0004 32.0000 1.9645 1.9662 399.5406 399.9623 0.0662 -1.0000 -1.0000 1506319 1596748521.20 151.5631 60.0004 32.0000 1.9642 1.9659 399.5919 400.0125 0.0660 -1.0000 -1.0000 1506389 1596748521.30 151.5146 60.0004 32.0000 1.9644 1.9661 399.5524 399.9743 0.0662 -1.0000 -1.0000 1506459 1596748521.40 151.5115 60.0004 32.0000 1.9659 1.9676 399.3062 399.7277 0.0662 -1.0000 -1.0000 1506519 1596748521.50 151.4372 60.0004 32.0000 1.9652 1.9670 399.3478 399.7700 0.0664 -1.0000 -1.0000 1506589 1596748521.60 151.4372 60.0004 32.0000 1.9648 1.9665 399.6799 400.1020 0.0662 -1.0000 -1.0000 1506649 1596748521.70 151.4372 60.0004 32.0000 1.9646 1.9663 399.6702 400.0925 0.0662 -1.0000 -1.0000 1506709 1596748521.80 151.4372 60.0004 32.0000 1.9664 1.9681 399.5703 399.9940 0.0666 -1.0000 -1.0000 1506789 1596748521.90 151.4372 60.0004 32.0000 1.9659 1.9676 399.3101 399.7321 0.0663 -1.0000 -1.0000 1506849 1596748522.00 151.5621 60.0004 32.0000 1.9675 1.9692 399.0954 399.5169 0.0663 -1.0000 -1.0000 1506909 1596748522.10 151.5621 60.0004 32.0000 1.9674 1.9691 399.1301 399.5512 0.0663 -1.0000 -1.0000 1507559 1596748522.20 151.5621 60.0004 32.0000 1.9658 1.9675 399.5871 400.0101 0.0663 -1.0000 -1.0000 1507618 1596748522.30 151.5621 60.0004 32.0000 1.9641 1.9658 399.5639 399.9853 0.0661 -1.0000 -1.0000 1507679 1596748522.40 151.5621 60.0004 32.0000 1.9641 1.9659 399.3599 399.7813 0.0662 -1.0000 -1.0000 1507759 1596748522.50 151.5472 60.0004 32.0000 1.9650 1.9667 399.2155 399.6368 0.0662 -1.0000 -1.0000 1507818 1596748522.60 151.3821 60.0004 32.0000 1.9643 1.9660 399.3874 399.8091 0.0663 -1.0000 -1.0000 1507949 1596748522.70 151.3821 60.0004 32.0000 1.9639 1.9657 399.4552 399.8773 0.0663 -1.0000 -1.0000 1508018 1596748522.80 151.3821 60.0004 32.0000 1.9647 1.9664 399.6142 400.0367 0.0663 -1.0000 -1.0000 1508078 1596748522.90 151.3821 60.0004 32.0000 1.9658 1.9675 399.3489 399.7708 0.0663 -1.0000 -1.0000 1508148 1596748523.00 151.3821 60.0004 32.0000 1.9647 1.9664 399.2379 399.6598 0.0663 -1.0000 -1.0000 1508218 1596748523.10 151.3821 60.0004 32.0000 1.9675 1.9692 399.1179 399.5397 0.0663 -1.0000 -1.0000 1508978 1596748523.20 151.3889 60.0004 32.0000 1.9663 1.9680 399.1177 399.5398 0.0663 -1.0000 -1.0000 1509048 1596748523.30 151.3889 60.0004 32.0000 1.9647 1.9664 399.5548 399.9761 0.0662 -1.0000 -1.0000 1509108 1596748523.40 151.3889 60.0004 32.0000 1.9644 1.9661 399.6123 400.0344 0.0663 -1.0000 -1.0000 1509168 1596748523.50 151.3889 60.0004 32.0000 1.9637 1.9654 399.5402 399.9625 0.0663 -1.0000 -1.0000 1509248 1596748523.60 151.3889 60.0004 32.0000 1.9653 1.9670 399.3055 399.7273 0.0663 -1.0000 -1.0000 1509308 1596748523.70 151.3889 60.0004 32.0000 1.9680 1.9697 399.1485 399.5703 0.0663 -1.0000 -1.0000 1509368 1596748523.80 151.4400 60.0004 32.0000 1.9671 1.9688 399.1927 399.6153 0.0663 -1.0000 -1.0000 1509448 1596748523.90 151.4400 60.0004 32.0000 1.9649 1.9666 399.3789 399.8000 0.0662 -1.0000 -1.0000 1509507 1596748524.00 151.4400 60.0004 32.0000 1.9631 1.9648 399.3962 399.8167 0.0661 -1.0000 -1.0000 1509568 1596748524.10 151.4400 60.0004 32.0000 1.9646 1.9663 399.3557 399.7772 0.0663 -1.0000 -1.0000 1510007 1596748524.20 151.4400 60.0004 32.0000 1.9655 1.9672 399.3671 399.7900 0.0665 -1.0000 -1.0000 1510067 1596748524.30 151.4316 60.0004 32.0000 1.9666 1.9683 399.1632 399.5847 0.0662 -1.0000 -1.0000 1510127 1596748524.40 151.3920 60.0005 32.0000 1.9645 1.9662 399.4962 399.9174 0.0661 -1.0000 -1.0000 1510197 1596748524.50 151.3920 60.0005 32.0000 1.9641 1.9658 399.6551 400.0761 0.0661 -1.0000 -1.0000 1510267 1596748524.60 151.3920 60.0005 32.0000 1.9638 1.9655 399.5509 399.9722 0.0662 -1.0000 -1.0000 1510327 1596748524.70 151.3920 60.0005 32.0000 1.9669 1.9686 399.3075 399.7287 0.0661 -1.0000 -1.0000 1510397 1596748524.80 151.3920 60.0005 32.0000 1.9668 1.9685 399.2862 399.7074 0.0662 -1.0000 -1.0000 1510457 1596748524.90 151.3920 60.0005 32.0000 1.9658 1.9675 399.3622 399.7840 0.0662 -1.0000 -1.0000 1510537 1596748525.00 151.3920 60.0005 32.0000 1.9645 1.9662 399.4571 399.8783 0.0661 -1.0000 -1.0000 1510597 1596748525.10 151.3920 60.0005 32.0000 1.9638 1.9656 399.5018 399.9230 0.0662 -1.0000 -1.0000 1510657 1596748525.20 151.3920 60.0005 32.0000 1.9658 1.9675 399.1110 399.5327 0.0663 -1.0000 -1.0000 1510727 1596748525.30 151.3920 60.0005 32.0000 1.9666 1.9683 399.2958 399.7182 0.0664 -1.0000 -1.0000 1510797 1596748525.40 151.3920 60.0005 32.0000 1.9648 1.9665 399.3558 399.7756 0.0660 -1.0000 -1.0000 1510857 1596748525.50 151.4100 60.0005 32.0000 1.9643 1.9660 399.5592 399.9808 0.0662 -1.0000 -1.0000 1510927 1596748525.60 151.4100 60.0005 32.0000 1.9633 1.9650 399.6486 400.0688 0.0660 -1.0000 -1.0000 1510997 1596748525.70 151.4100 60.0005 32.0000 1.9628 1.9645 399.4723 399.8947 0.0663 -1.0000 -1.0000 1511057 1596748525.80 151.4100 60.0005 32.0000 1.9649 1.9667 399.3801 399.8017 0.0661 -1.0000 -1.0000 1511137 1596748525.90 151.4100 60.0005 32.0000 1.9670 1.9687 399.1935 399.6165 0.0665 -1.0000 -1.0000 1511207 1596748526.00 151.4100 60.0005 32.0000 1.9666 1.9683 399.1199 399.5415 0.0663 -1.0000 -1.0000 1511267 1596748526.10 151.4100 60.0005 32.0000 1.9656 1.9673 399.2122 399.6328 0.0660 -1.0000 -1.0000 1511337 1596748526.20 151.4100 60.0005 32.0000 1.9645 1.9662 399.4976 399.9189 0.0662 -1.0000 -1.0000 1511466 1596748526.30 151.4100 60.0005 32.0000 1.9636 1.9653 399.6220 400.0439 0.0662 -1.0000 -1.0000 1511537 1596748526.40 151.4100 60.0005 32.0000 1.9667 1.9684 399.4906 399.9122 0.0662 -1.0000 -1.0000 1511606 1596748526.50 151.4100 60.0005 32.0000 1.9672 1.9689 399.4449 399.8663 0.0661 -1.0000 -1.0000 1511666 1596748526.60 151.3305 60.0005 32.0000 1.9669 1.9686 399.3879 399.8092 0.0662 -1.0000 -1.0000 1511726 1596748526.70 151.3087 60.0005 32.0000 1.9664 1.9681 399.4874 399.9097 0.0663 -1.0000 -1.0000 1511966 1596748526.80 151.3087 60.0005 32.0000 1.9652 1.9669 399.7094 400.1308 0.0661 -1.0000 -1.0000 1512036 1596748526.90 151.3087 60.0005 32.0000 1.9636 1.9653 399.2783 399.6997 0.0663 -1.0000 -1.0000 1512106 1596748527.00 151.3087 60.0005 32.0000 1.9640 1.9657 398.9418 399.3619 0.0661 -1.0000 -1.0000 1512176 1596748527.10 151.3087 60.0005 32.0000 1.9657 1.9674 399.0065 399.4268 0.0660 -1.0000 -1.0000 1512236 1596748527.20 151.3087 60.0005 32.0000 1.9653 1.9670 399.4079 399.8286 0.0662 -1.0000 -1.0000 1512306 1596748527.30 151.4954 60.0005 32.0000 1.9646 1.9663 399.4962 399.9180 0.0663 -1.0000 -1.0000 1512376 1596748527.40 151.4954 60.0005 32.0000 1.9669 1.9686 399.5672 399.9896 0.0663 -1.0000 -1.0000 1512436 1596748527.50 151.4954 60.0005 32.0000 1.9645 1.9662 399.6635 400.0856 0.0662 -1.0000 -1.0000 1512506 1596748527.60 151.4954 60.0005 32.0000 1.9655 1.9672 399.4079 399.8292 0.0662 -1.0000 -1.0000 1512576 1596748527.70 151.4954 60.0005 32.0000 1.9666 1.9683 399.3554 399.7766 0.0661 -1.0000 -1.0000 1512796 1596748527.80 151.4954 60.0005 32.0000 1.9661 1.9678 399.1712 399.5926 0.0662 -1.0000 -1.0000 1512866 1596748527.90 151.3522 60.0005 32.0000 1.9647 1.9665 399.1728 399.5941 0.0662 -1.0000 -1.0000 1512926 1596748528.00 151.3522 60.0005 32.0000 1.9644 1.9661 399.4766 399.8986 0.0663 -1.0000 -1.0000 1512996 1596748528.10 151.3522 60.0005 32.0000 1.9639 1.9656 399.5095 399.9306 0.0662 -1.0000 -1.0000 1513066 1596748528.20 151.3522 60.0005 32.0000 1.9632 1.9649 399.4805 399.9022 0.0662 -1.0000 -1.0000 1513456 1596748528.30 151.3522 60.0005 32.0000 1.9649 1.9666 399.4114 399.8343 0.0663 -1.0000 -1.0000 1513526 1596748528.40 151.3451 60.0005 32.0000 1.9662 1.9679 399.2740 399.6948 0.0662 -1.0000 -1.0000 1513596 1596748528.50 151.2962 60.0005 32.0000 1.9649 1.9666 399.0330 399.4538 0.0661 -1.0000 -1.0000 1513656 1596748528.60 151.2962 60.0005 32.0000 1.9648 1.9665 399.0239 399.4446 0.0662 -1.0000 -1.0000 1513725 1596748528.70 151.2962 60.0005 32.0000 1.9638 1.9655 399.3950 399.8161 0.0661 -1.0000 -1.0000 1513976 1596748528.80 151.2962 60.0005 32.0000 1.9642 1.9659 399.5892 400.0109 0.0662 -1.0000 -1.0000 1514035 1596748528.90 151.2962 60.0005 32.0000 1.9650 1.9667 399.6621 400.0836 0.0662 -1.0000 -1.0000 1514115 1596748529.00 151.4141 60.0005 32.0000 1.9632 1.9649 399.6761 400.0977 0.0661 -1.0000 -1.0000 1514175 1596748529.10 151.4141 60.0005 32.0000 1.9660 1.9677 399.1816 399.6027 0.0662 -1.0000 -1.0000 1514235 1596748529.20 151.4141 60.0005 32.0000 1.9677 1.9694 399.1868 399.6084 0.0662 -1.0000 -1.0000 1514315 1596748529.30 151.4141 60.0005 32.0000 1.9660 1.9677 399.3873 399.8085 0.0661 -1.0000 -1.0000 1514485 1596748529.40 151.4141 60.0005 32.0000 1.9641 1.9658 399.4966 399.9184 0.0662 -1.0000 -1.0000 1514555 1596748529.50 151.5208 60.0005 32.0000 1.9636 1.9653 399.6210 400.0427 0.0662 -1.0000 -1.0000 1514625 1596748529.60 151.6047 60.0005 32.0000 1.9646 1.9663 399.6591 400.0810 0.0662 -1.0000 -1.0000 1514685 1596748529.70 151.6047 60.0005 32.0000 1.9664 1.9681 399.3415 399.7626 0.0661 -1.0000 -1.0000 1514745 1596748529.80 151.6047 60.0005 32.0000 1.9692 1.9709 399.1693 399.5905 0.0662 -1.0000 -1.0000 1514995 1596748529.90 151.6047 60.0005 32.0000 1.9656 1.9673 399.4212 399.8426 0.0661 -1.0000 -1.0000 1515055 1596748530.00 151.6047 60.0005 32.0000 1.9654 1.9671 399.4286 399.8490 0.0660 -1.0000 -1.0000 1515125 1596748530.10 151.6983 59.9999 32.0000 1.9646 1.9663 399.5697 399.9909 0.0662 -1.0000 -1.0000 1515195 1596748530.20 151.6983 59.9999 32.0000 1.9662 1.9679 399.2405 399.6622 0.0662 -1.0000 -1.0000 1515255 1596748530.30 151.6983 59.9999 32.0000 1.9653 1.9670 399.2978 399.7186 0.0660 -1.0000 -1.0000 1515495 1596748530.40 151.6983 59.9999 32.0000 1.9675 1.9692 399.2563 399.6777 0.0663 -1.0000 -1.0000 1515565 1596748530.50 151.6983 59.9999 32.0000 1.9657 1.9674 399.5788 400.0002 0.0662 -1.0000 -1.0000 1515624 1596748530.60 151.6983 59.9999 32.0000 1.9651 1.9668 399.7355 400.1585 0.0664 -1.0000 -1.0000 1515684 1596748530.70 151.4517 59.9999 32.0000 1.9648 1.9665 399.4078 399.8294 0.0662 -1.0000 -1.0000 1515765 1596748530.80 151.4517 59.9999 32.0000 1.9677 1.9694 399.4543 399.8766 0.0663 -1.0000 -1.0000 1516704 1596748530.90 151.4517 59.9999 32.0000 1.9670 1.9687 399.1660 399.5869 0.0661 -1.0000 -1.0000 1516784 1596748531.00 151.4517 59.9999 32.0000 1.9656 1.9673 399.2367 399.6583 0.0663 -1.0000 -1.0000 1516844 1596748531.10 151.4517 59.9999 32.0000 1.9661 1.9678 399.3006 399.7220 0.0662 -1.0000 -1.0000 1516904 1596748531.20 151.3847 59.9999 32.0000 1.9640 1.9657 399.6236 400.0459 0.0663 -1.0000 -1.0000 1516974 1596748531.30 151.3829 59.9999 32.0000 1.9660 1.9677 399.3578 399.7791 0.0662 -1.0000 -1.0000 1517104 1596748531.40 151.3829 59.9999 32.0000 1.9656 1.9673 399.2365 399.6578 0.0662 -1.0000 -1.0000 1517164 1596748531.50 151.3829 59.9999 32.0000 1.9663 1.9680 399.1845 399.6054 0.0662 -1.0000 -1.0000 1517244 1596748531.60 151.3829 59.9999 32.0000 1.9652 1.9669 399.2200 399.6420 0.0663 -1.0000 -1.0000 1517304 1596748531.70 151.3764 59.9999 32.0000 1.9661 1.9678 399.5004 399.9227 0.0663 -1.0000 -1.0000 1517364 1596748531.80 151.2453 59.9999 32.0000 1.9642 1.9659 399.5423 399.9629 0.0661 -1.0000 -1.0000 1517444 1596748531.90 151.2453 59.9999 32.0000 1.9648 1.9666 399.4562 399.8765 0.0659 -1.0000 -1.0000 1517504 1596748532.00 151.2453 59.9999 32.0000 1.9648 1.9665 399.4385 399.8601 0.0663 -1.0000 -1.0000 1517584 1596748532.10 151.2453 59.9999 32.0000 1.9649 1.9666 399.4611 399.8827 0.0662 -1.0000 -1.0000 1517654 1596748532.20 151.2453 59.9999 32.0000 1.9663 1.9680 399.3506 399.7721 0.0662 -1.0000 -1.0000 1517714 1596748532.30 151.7228 59.9999 32.0000 1.9678 1.9695 399.3524 399.7734 0.0661 -1.0000 -1.0000 1517774 1596748532.40 151.7228 59.9999 32.0000 1.9651 1.9668 399.4873 399.9081 0.0661 -1.0000 -1.0000 1517853 1596748532.50 151.7228 59.9999 32.0000 1.9647 1.9664 399.6098 400.0322 0.0663 -1.0000 -1.0000 1517913 1596748532.60 151.7228 59.9999 32.0000 1.9642 1.9659 399.7285 400.1498 0.0661 -1.0000 -1.0000 1517973 1596748532.70 151.6783 59.9999 32.0000 1.9651 1.9668 399.4801 399.9011 0.0662 -1.0000 -1.0000 1518053 1596748532.80 151.6692 59.9999 32.0000 1.9643 1.9660 399.3839 399.8044 0.0660 -1.0000 -1.0000 1518113 1596748532.90 151.6692 59.9999 32.0000 1.9665 1.9682 399.0190 399.4393 0.0661 -1.0000 -1.0000 1518193 1596748533.00 151.6692 59.9999 32.0000 1.9665 1.9682 399.2247 399.6463 0.0663 -1.0000 -1.0000 1518253 1596748533.10 151.6692 59.9999 32.0000 1.9659 1.9676 399.6626 400.0847 0.0662 -1.0000 -1.0000 1518313 1596748533.20 151.6692 59.9999 32.0000 1.9646 1.9663 399.5883 400.0088 0.0660 -1.0000 -1.0000 1518393 1596748533.30 151.6692 59.9999 32.0000 1.9652 1.9669 399.4795 399.9013 0.0663 -1.0000 -1.0000 1518453 1596748533.40 151.7128 59.9999 32.0000 1.9667 1.9684 399.3854 399.8080 0.0663 -1.0000 -1.0000 1518513 1596748533.50 151.7128 59.9999 32.0000 1.9672 1.9689 399.2365 399.6573 0.0661 -1.0000 -1.0000 1518583 1596748533.60 151.7128 59.9999 32.0000 1.9663 1.9680 399.4483 399.8701 0.0662 -1.0000 -1.0000 1518653 1596748533.70 151.7128 59.9999 32.0000 1.9661 1.9678 399.4189 399.8397 0.0661 -1.0000 -1.0000 1518713 1596748533.80 151.7128 59.9999 32.0000 1.9656 1.9674 399.5667 399.9882 0.0662 -1.0000 -1.0000 1518953 1596748533.90 151.7128 59.9999 32.0000 1.9662 1.9679 399.5525 399.9762 0.0665 -1.0000 -1.0000 1519013 1596748534.00 151.2936 59.9999 32.0000 1.9649 1.9666 399.4727 399.8940 0.0661 -1.0000 -1.0000 1519073 1596748534.10 151.2936 59.9999 32.0000 1.9664 1.9681 399.1807 399.6012 0.0661 -1.0000 -1.0000 1519153 1596748534.20 151.2936 59.9999 32.0000 1.9679 1.9696 399.2489 399.6695 0.0661 -1.0000 -1.0000 1519213 1596748534.30 151.2936 59.9999 32.0000 1.9637 1.9654 399.3660 399.7871 0.0661 -1.0000 -1.0000 1519273 1596748534.40 151.2936 59.9999 32.0000 1.9649 1.9667 399.6223 400.0441 0.0662 -1.0000 -1.0000 1520172 1596748534.50 151.3616 59.9999 32.0000 1.9655 1.9672 399.4947 399.9166 0.0663 -1.0000 -1.0000 1520232 1596748534.60 151.4092 59.9999 32.0000 1.9679 1.9696 399.4201 399.8428 0.0664 -1.0000 -1.0000 1520292 1596748534.70 151.4092 59.9999 32.0000 1.9666 1.9683 399.0525 399.4739 0.0663 -1.0000 -1.0000 1520372 1596748534.80 151.4092 59.9999 32.0000 1.9672 1.9689 399.2092 399.6308 0.0662 -1.0000 -1.0000 1520432 1596748534.90 151.4092 59.9999 32.0000 1.9650 1.9667 399.4601 399.8807 0.0660 -1.0000 -1.0000 1520502 1596748535.00 151.4149 60.0000 32.0000 1.9650 1.9667 399.5863 400.0072 0.0661 -1.0000 -1.0000 1520572 1596748535.10 151.5811 60.0036 32.0000 1.9670 1.9687 399.5822 400.0032 0.0662 -1.0000 -1.0000 1520632 1596748535.20 151.5811 60.0036 32.0000 1.9664 1.9681 399.5388 399.9607 0.0662 -1.0000 -1.0000 1520702 1596748535.30 151.5811 60.0036 32.0000 1.9660 1.9677 399.2976 399.7187 0.0662 -1.0000 -1.0000 1520762 1596748535.40 151.5811 60.0036 32.0000 1.9644 1.9661 399.4026 399.8237 0.0661 -1.0000 -1.0000 1520832 1596748535.50 151.5811 60.0036 32.0000 1.9634 1.9651 399.3805 399.8024 0.0663 -1.0000 -1.0000 1520902 1596748535.60 151.4697 60.0036 32.0000 1.9646 1.9663 399.3910 399.8122 0.0661 -1.0000 -1.0000 1520962 1596748535.70 151.4471 60.0036 32.0000 1.9646 1.9663 399.2684 399.6896 0.0662 -1.0000 -1.0000 1521032 1596748535.80 151.4471 60.0036 32.0000 1.9662 1.9679 399.1360 399.5585 0.0663 -1.0000 -1.0000 1521102 1596748535.90 151.4471 60.0036 32.0000 1.9663 1.9680 399.2745 399.6955 0.0662 -1.0000 -1.0000 1521162 1596748536.00 151.4471 60.0036 32.0000 1.9635 1.9652 399.6336 400.0550 0.0662 -1.0000 -1.0000 1521222 1596748536.10 151.4471 60.0036 32.0000 1.9633 1.9650 399.5379 399.9592 0.0662 -1.0000 -1.0000 1521292 1596748536.20 151.4471 60.0036 32.0000 1.9638 1.9655 399.6179 400.0391 0.0661 -1.0000 -1.0000 1521362 1596748536.30 151.4471 60.0036 32.0000 1.9659 1.9676 399.6586 400.0793 0.0661 -1.0000 -1.0000 1521422 1596748536.40 151.4471 60.0036 32.0000 1.9671 1.9688 399.3675 399.7894 0.0663 -1.0000 -1.0000 1521562 1596748536.50 151.4471 60.0036 32.0000 1.9656 1.9673 399.1208 399.5415 0.0661 -1.0000 -1.0000 1521622 1596748536.60 151.4471 60.0036 32.0000 1.9670 1.9687 399.3152 399.7369 0.0663 -1.0000 -1.0000 1521682 1596748536.70 151.4986 60.0036 32.0000 1.9659 1.9676 399.4607 399.8820 0.0661 -1.0000 -1.0000 1521762 1596748536.80 151.5326 60.0036 32.0000 1.9643 1.9660 399.6501 400.0714 0.0662 -1.0000 -1.0000 1521821 1596748536.90 151.5326 60.0036 32.0000 1.9644 1.9661 399.5701 399.9922 0.0663 -1.0000 -1.0000 1522062 1596748537.00 151.5326 60.0036 32.0000 1.9662 1.9679 399.3985 399.8208 0.0663 -1.0000 -1.0000 1522132 1596748537.10 151.5326 60.0036 32.0000 1.9660 1.9678 399.0791 399.5001 0.0662 -1.0000 -1.0000 1522191 1596748537.20 151.5326 60.0036 32.0000 1.9654 1.9671 399.2640 399.6855 0.0662 -1.0000 -1.0000 1522261 1596748537.30 151.5850 60.0036 32.0000 1.9664 1.9681 399.3195 399.7404 0.0662 -1.0000 -1.0000 1522321 1596748537.40 151.5850 60.0036 32.0000 1.9656 1.9674 399.5987 400.0212 0.0663 -1.0000 -1.0000 1523081 1596748537.50 151.5850 60.0036 32.0000 1.9652 1.9669 399.7602 400.1830 0.0663 -1.0000 -1.0000 1523151 1596748537.60 151.5850 60.0036 32.0000 1.9639 1.9656 399.5340 399.9560 0.0663 -1.0000 -1.0000 1523221 1596748537.70 151.5850 60.0036 32.0000 1.9642 1.9659 399.5488 399.9703 0.0661 -1.0000 -1.0000 1523291 1596748537.80 151.6865 60.0036 32.0000 1.9652 1.9669 399.3725 399.7945 0.0664 -1.0000 -1.0000 1523371 1596748537.90 151.6865 60.0036 32.0000 1.9663 1.9680 399.2672 399.6897 0.0663 -1.0000 -1.0000 1523431 1596748538.00 151.6865 60.0036 32.0000 1.9648 1.9665 399.4110 399.8327 0.0662 -1.0000 -1.0000 1523491 1596748538.10 151.6865 60.0036 32.0000 1.9651 1.9668 399.5756 399.9983 0.0663 -1.0000 -1.0000 1523561 1596748538.20 151.6865 60.0036 32.0000 1.9638 1.9655 399.6222 400.0431 0.0661 -1.0000 -1.0000 1523631 1596748538.30 151.6847 60.0036 32.0000 1.9652 1.9669 399.4909 399.9127 0.0663 -1.0000 -1.0000 1523691 1596748538.40 151.6490 60.0036 32.0000 1.9647 1.9664 399.3430 399.7656 0.0663 -1.0000 -1.0000 1523761 1596748538.50 151.6490 60.0036 32.0000 1.9688 1.9705 399.2592 399.6807 0.0663 -1.0000 -1.0000 1523821 1596748538.60 151.6490 60.0036 32.0000 1.9666 1.9683 399.1505 399.5712 0.0661 -1.0000 -1.0000 1523891 1596748538.70 151.6490 60.0036 32.0000 1.9659 1.9676 399.3665 399.7873 0.0661 -1.0000 -1.0000 1523961 1596748538.80 151.6490 60.0036 32.0000 1.9648 1.9665 399.6447 400.0659 0.0661 -1.0000 -1.0000 1524020 1596748538.90 151.2984 60.0036 32.0000 1.9660 1.9677 399.5580 399.9793 0.0661 -1.0000 -1.0000 1524100 1596748539.00 151.2984 60.0036 32.0000 1.9662 1.9679 399.3124 399.7331 0.0661 -1.0000 -1.0000 1524190 1596748539.10 151.2984 60.0036 32.0000 1.9661 1.9678 399.2105 399.6319 0.0662 -1.0000 -1.0000 1524260 1596748539.20 151.2984 60.0036 32.0000 1.9642 1.9659 399.4520 399.8740 0.0663 -1.0000 -1.0000 1524330 1596748539.30 151.2984 60.0036 32.0000 1.9642 1.9659 399.6581 400.0805 0.0662 -1.0000 -1.0000 1524400 1596748539.40 151.4020 60.0036 32.0000 1.9664 1.9681 399.7497 400.1723 0.0664 -1.0000 -1.0000 1524460 1596748539.50 151.4020 60.0036 32.0000 1.9675 1.9692 399.7529 400.1751 0.0662 -1.0000 -1.0000 1524700 1596748539.60 151.4020 60.0036 32.0000 1.9651 1.9668 399.2865 399.7078 0.0662 -1.0000 -1.0000 1524760 1596748539.70 151.4020 60.0036 32.0000 1.9646 1.9663 399.4362 399.8568 0.0661 -1.0000 -1.0000 1524820 1596748539.80 151.4020 60.0036 32.0000 1.9640 1.9657 399.5958 400.0182 0.0664 -1.0000 -1.0000 1524890 1596748539.90 151.4020 60.0036 32.0000 1.9645 1.9662 399.6798 400.1026 0.0663 -1.0000 -1.0000 1524960 1596748540.00 151.4122 60.0036 32.0000 1.9657 1.9675 399.2053 399.6268 0.0662 -1.0000 -1.0000 1525520 1596748540.10 151.4981 60.0032 32.0000 1.9659 1.9676 399.3037 399.7243 0.0661 -1.0000 -1.0000 1525600 1596748540.20 151.4981 60.0032 32.0000 1.9650 1.9667 399.3085 399.7294 0.0661 -1.0000 -1.0000 1525660 1596748540.30 151.4981 60.0032 32.0000 1.9630 1.9647 399.5708 399.9925 0.0662 -1.0000 -1.0000 1525720 1596748540.40 151.4981 60.0032 32.0000 1.9629 1.9646 399.5454 399.9663 0.0662 -1.0000 -1.0000 1525790 1596748540.50 151.4981 60.0032 32.0000 1.9641 1.9659 399.4350 399.8567 0.0662 -1.0000 -1.0000 1525859 1596748540.60 151.4981 60.0032 32.0000 1.9663 1.9680 399.3578 399.7793 0.0662 -1.0000 -1.0000 1525919 1596748540.70 151.5231 60.0032 32.0000 1.9673 1.9690 399.2413 399.6623 0.0662 -1.0000 -1.0000 1525989 1596748540.80 151.5231 60.0032 32.0000 1.9655 1.9672 399.2157 399.6372 0.0662 -1.0000 -1.0000 1526049 1596748540.90 151.5231 60.0032 32.0000 1.9645 1.9662 399.4614 399.8814 0.0660 -1.0000 -1.0000 1526129 1596748541.00 151.5231 60.0032 32.0000 1.9642 1.9659 399.6519 400.0723 0.0660 -1.0000 -1.0000 1526779 1596748541.10 151.5231 60.0032 32.0000 1.9663 1.9680 399.2993 399.7211 0.0663 -1.0000 -1.0000 1526839 1596748541.20 151.5231 60.0032 32.0000 1.9663 1.9680 399.2186 399.6398 0.0662 -1.0000 -1.0000 1526909 1596748541.30 151.5397 60.0032 32.0000 1.9668 1.9685 399.2116 399.6329 0.0662 -1.0000 -1.0000 1526979 1596748541.40 151.5397 60.0032 32.0000 1.9652 1.9670 399.5222 399.9439 0.0662 -1.0000 -1.0000 1527039 1596748541.50 151.5397 60.0032 32.0000 1.9646 1.9663 399.6517 400.0743 0.0664 -1.0000 -1.0000 1527109 1596748541.60 151.5397 60.0032 32.0000 1.9676 1.9693 399.3884 399.8122 0.0666 -1.0000 -1.0000 1527269 1596748541.70 151.5397 60.0032 32.0000 1.9673 1.9690 399.2444 399.6657 0.0663 -1.0000 -1.0000 1527329 1596748541.80 151.6655 60.0032 32.0000 1.9670 1.9687 399.4103 399.8322 0.0662 -1.0000 -1.0000 1527399 1596748541.90 151.8204 60.0032 32.0000 1.9636 1.9653 399.6874 400.1091 0.0662 -1.0000 -1.0000 1527459 1596748542.00 151.8204 60.0032 32.0000 1.9646 1.9663 399.7124 400.1339 0.0661 -1.0000 -1.0000 1527529 1596748542.10 151.8204 60.0032 32.0000 1.9667 1.9684 399.6745 400.0955 0.0661 -1.0000 -1.0000 1527599 1596748542.20 151.8204 60.0032 32.0000 1.9667 1.9684 399.2427 399.6637 0.0662 -1.0000 -1.0000 1527659 1596748542.30 151.8204 60.0032 32.0000 1.9662 1.9679 399.5514 399.9726 0.0662 -1.0000 -1.0000 1527728 1596748542.40 151.3090 60.0032 32.0000 1.9653 1.9670 399.6570 400.0785 0.0662 -1.0000 -1.0000 1527808 1596748542.50 151.2715 60.0032 32.0000 1.9645 1.9662 399.7360 400.1581 0.0662 -1.0000 -1.0000 1527869 1596748542.60 151.3761 60.0032 32.0000 1.9679 1.9697 399.3140 399.7355 0.0662 -1.0000 -1.0000 1527928 1596748542.70 151.3761 60.0032 32.0000 1.9661 1.9678 399.1038 399.5255 0.0663 -1.0000 -1.0000 1527998 1596748542.80 151.3761 60.0032 32.0000 1.9655 1.9672 399.1550 399.5752 0.0660 -1.0000 -1.0000 1528068 1596748542.90 151.3761 60.0032 32.0000 1.9661 1.9678 399.3881 399.8084 0.0661 -1.0000 -1.0000 1528138 1596748543.00 151.3761 60.0032 32.0000 1.9645 1.9662 399.6637 400.0851 0.0662 -1.0000 -1.0000 1528198 1596748543.10 151.3761 60.0032 32.0000 1.9650 1.9667 399.6930 400.1145 0.0662 -1.0000 -1.0000 1528878 1596748543.20 151.3761 60.0032 32.0000 1.9650 1.9667 399.5864 400.0090 0.0664 -1.0000 -1.0000 1528958 1596748543.30 151.3761 60.0032 32.0000 1.9664 1.9681 399.2715 399.6922 0.0661 -1.0000 -1.0000 1529038 1596748543.40 151.3761 60.0032 32.0000 1.9647 1.9665 399.1833 399.6049 0.0663 -1.0000 -1.0000 1529098 1596748543.50 151.4319 60.0032 32.0000 1.9644 1.9661 399.3062 399.7277 0.0662 -1.0000 -1.0000 1529188 1596748543.60 151.4319 60.0032 32.0000 1.9635 1.9652 399.6398 400.0621 0.0664 -1.0000 -1.0000 1529248 1596748543.70 151.4319 60.0032 32.0000 1.9655 1.9673 399.4769 399.8997 0.0662 -1.0000 -1.0000 1529308 1596748543.80 151.4319 60.0032 32.0000 1.9657 1.9674 399.4529 399.8737 0.0661 -1.0000 -1.0000 1529378 1596748543.90 151.4319 60.0032 32.0000 1.9662 1.9679 399.2365 399.6588 0.0664 -1.0000 -1.0000 1529448 1596748544.00 151.4319 60.0032 32.0000 1.9670 1.9687 399.2666 399.6883 0.0662 -1.0000 -1.0000 1529508 1596748544.10 151.6122 60.0032 32.0000 1.9661 1.9678 399.3352 399.7551 0.0660 -1.0000 -1.0000 1529587 1596748544.20 151.7699 60.0032 32.0000 1.9654 1.9671 399.5735 399.9950 0.0662 -1.0000 -1.0000 1529648 1596748544.30 151.7699 60.0032 32.0000 1.9665 1.9682 399.6394 400.0606 0.0661 -1.0000 -1.0000 1529707 1596748544.40 151.7699 60.0032 32.0000 1.9664 1.9681 399.4927 399.9140 0.0662 -1.0000 -1.0000 1529778 1596748544.50 151.7699 60.0032 32.0000 1.9637 1.9654 399.1770 399.5991 0.0665 -1.0000 -1.0000 1529847 1596748544.60 151.7699 60.0032 32.0000 1.9668 1.9685 399.1783 399.6000 0.0662 -1.0000 -1.0000 1529907 1596748544.70 151.5051 60.0029 32.0000 1.9666 1.9683 399.1873 399.6083 0.0661 -1.0000 -1.0000 1529987 1596748544.80 151.5051 60.0029 32.0000 1.9657 1.9674 399.5294 399.9501 0.0661 -1.0000 -1.0000 1530057 1596748544.90 151.5051 60.0029 32.0000 1.9649 1.9666 399.6582 400.0798 0.0662 -1.0000 -1.0000 1530127 1596748545.00 151.5051 60.0029 32.0000 1.9630 1.9647 399.6040 400.0250 0.0661 -1.0000 -1.0000 1530187 1596748545.10 151.5128 60.0029 32.0000 1.9655 1.9672 399.4994 399.9217 0.0663 -1.0000 -1.0000 1530247 1596748545.20 151.5327 60.0029 32.0000 1.9659 1.9676 399.3563 399.7776 0.0662 -1.0000 -1.0000 1530327 1596748545.30 151.5327 60.0029 32.0000 1.9677 1.9695 399.1423 399.5640 0.0663 -1.0000 -1.0000 1530387 1596748545.40 151.5327 60.0029 32.0000 1.9673 1.9690 399.1438 399.5656 0.0663 -1.0000 -1.0000 1530447 1596748545.50 151.5327 60.0029 32.0000 1.9659 1.9677 399.6427 400.0651 0.0662 -1.0000 -1.0000 1530517 1596748545.60 151.5327 60.0029 32.0000 1.9671 1.9688 399.4406 399.8616 0.0661 -1.0000 -1.0000 1530957 1596748545.70 151.5327 60.0029 32.0000 1.9684 1.9701 399.2682 399.6901 0.0662 -1.0000 -1.0000 1531017 1596748545.80 151.5327 60.0029 32.0000 1.9664 1.9681 399.4937 399.9151 0.0662 -1.0000 -1.0000 1531087 1596748545.90 151.5324 60.0029 32.0000 1.9657 1.9674 399.6127 400.0350 0.0663 -1.0000 -1.0000 1531157 1596748546.00 151.5324 60.0029 32.0000 1.9637 1.9654 399.5658 399.9881 0.0663 -1.0000 -1.0000 1531217 1596748546.10 151.5324 60.0029 32.0000 1.9635 1.9652 399.3879 399.8095 0.0662 -1.0000 -1.0000 1531457 1596748546.20 151.5324 60.0029 32.0000 1.9666 1.9683 399.1739 399.5956 0.0663 -1.0000 -1.0000 1531517 1596748546.30 151.5324 60.0029 32.0000 1.9662 1.9679 399.2923 399.7138 0.0661 -1.0000 -1.0000 1531587 1596748546.40 151.5887 60.0029 32.0000 1.9641 1.9658 399.3286 399.7498 0.0663 -1.0000 -1.0000 1531657 1596748546.50 151.6058 60.0029 32.0000 1.9642 1.9659 399.5281 399.9489 0.0661 -1.0000 -1.0000 1531717 1596748546.60 151.6058 60.0029 32.0000 1.9672 1.9689 399.3760 399.7972 0.0662 -1.0000 -1.0000 1531957 1596748546.70 151.6058 60.0029 32.0000 1.9654 1.9671 399.1481 399.5700 0.0663 -1.0000 -1.0000 1532026 1596748546.80 151.6058 60.0029 32.0000 1.9668 1.9685 399.1562 399.5781 0.0663 -1.0000 -1.0000 1532086 1596748546.90 151.6058 60.0029 32.0000 1.9648 1.9665 399.2467 399.6674 0.0661 -1.0000 -1.0000 1532167 1596748547.00 151.4337 60.0029 32.0000 1.9637 1.9654 399.4325 399.8536 0.0662 -1.0000 -1.0000 1532226 1596748547.10 151.4337 60.0029 32.0000 1.9637 1.9654 399.4380 399.8606 0.0663 -1.0000 -1.0000 1532286 1596748547.20 151.4337 60.0029 32.0000 1.9652 1.9669 399.6799 400.1017 0.0662 -1.0000 -1.0000 1532476 1596748547.30 151.4337 60.0029 32.0000 1.9658 1.9675 399.4580 399.8796 0.0662 -1.0000 -1.0000 1532536 1596748547.40 151.4337 60.0029 32.0000 1.9654 1.9671 399.0714 399.4928 0.0663 -1.0000 -1.0000 1532596 1596748547.50 151.4337 60.0029 32.0000 1.9676 1.9693 399.1196 399.5412 0.0663 -1.0000 -1.0000 1532676 1596748547.60 151.4255 60.0029 32.0000 1.9681 1.9698 399.3050 399.7267 0.0662 -1.0000 -1.0000 1532736 1596748547.70 151.4255 60.0029 32.0000 1.9651 1.9668 399.6351 400.0565 0.0662 -1.0000 -1.0000 1533206 1596748547.80 151.4255 60.0029 32.0000 1.9637 1.9654 399.4597 399.8811 0.0661 -1.0000 -1.0000 1533286 1596748547.90 151.4255 60.0029 32.0000 1.9655 1.9672 399.3962 399.8194 0.0664 -1.0000 -1.0000 1533346 1596748548.00 151.4255 60.0029 32.0000 1.9683 1.9700 399.1677 399.5890 0.0662 -1.0000 -1.0000 1533406 1596748548.10 151.4368 60.0029 32.0000 1.9662 1.9679 399.3284 399.7502 0.0663 -1.0000 -1.0000 1533486 1596748548.20 151.6890 60.0029 32.0000 1.9662 1.9679 399.6501 400.0723 0.0663 -1.0000 -1.0000 1533716 1596748548.30 151.6890 60.0029 32.0000 1.9647 1.9664 399.6540 400.0751 0.0660 -1.0000 -1.0000 1533786 1596748548.40 151.6890 60.0029 32.0000 1.9669 1.9686 399.4616 399.8838 0.0663 -1.0000 -1.0000 1533866 1596748548.50 151.6890 60.0029 32.0000 1.9677 1.9694 399.2586 399.6799 0.0662 -1.0000 -1.0000 1533926 1596748548.60 151.6890 60.0029 32.0000 1.9668 1.9685 399.2035 399.6244 0.0661 -1.0000 -1.0000 1533986 1596748548.70 151.4526 60.0029 32.0000 1.9652 1.9669 399.3475 399.7684 0.0661 -1.0000 -1.0000 1534066 1596748548.80 151.4526 60.0029 32.0000 1.9670 1.9687 399.2745 399.6956 0.0662 -1.0000 -1.0000 1534126 1596748548.90 151.4526 60.0029 32.0000 1.9673 1.9690 398.9804 399.4018 0.0663 -1.0000 -1.0000 1534196 1596748549.00 151.4526 60.0029 32.0000 1.9662 1.9679 399.0660 399.4875 0.0663 -1.0000 -1.0000 1534266 1596748549.10 151.4526 60.0029 32.0000 1.9653 1.9670 399.3607 399.7824 0.0662 -1.0000 -1.0000 1534326 1596748549.20 151.4526 60.0029 32.0000 1.9649 1.9666 399.5677 399.9897 0.0663 -1.0000 -1.0000 1534515 1596748549.30 151.3724 60.0029 32.0000 1.9652 1.9669 399.6200 400.0420 0.0663 -1.0000 -1.0000 1534576 1596748549.40 151.3724 60.0029 32.0000 1.9667 1.9684 399.6565 400.0789 0.0663 -1.0000 -1.0000 1534645 1596748549.50 151.3724 60.0029 32.0000 1.9681 1.9698 399.2358 399.6569 0.0661 -1.0000 -1.0000 1534715 1596748549.60 151.3724 60.0029 32.0000 1.9672 1.9689 399.0164 399.4377 0.0663 -1.0000 -1.0000 1534775 1596748549.70 151.3724 60.0029 32.0000 1.9675 1.9692 399.1289 399.5504 0.0662 -1.0000 -1.0000 1534975 1596748549.80 151.5555 60.0006 32.0000 1.9659 1.9676 399.1323 399.5525 0.0661 -1.0000 -1.0000 1535055 1596748549.90 151.5555 60.0006 32.0000 1.9647 1.9664 399.5256 399.9468 0.0662 -1.0000 -1.0000 1535115 1596748550.00 151.5555 60.0006 32.0000 1.9665 1.9682 399.4119 399.8332 0.0662 -1.0000 -1.0000 1535175 1596748550.10 151.5555 60.0006 32.0000 1.9678 1.9695 399.4165 399.8377 0.0662 -1.0000 -1.0000 1535245 1596748550.20 151.5555 60.0006 32.0000 1.9681 1.9698 399.1650 399.5864 0.0663 -1.0000 -1.0000 1535485 1596748550.30 151.5555 60.0006 32.0000 1.9684 1.9701 399.5724 399.9943 0.0662 -1.0000 -1.0000 1535545 1596748550.40 151.5555 60.0006 32.0000 1.9667 1.9684 399.6139 400.0367 0.0664 -1.0000 -1.0000 1535625 1596748550.50 151.6473 60.0006 32.0000 1.9651 1.9668 399.6921 400.1144 0.0663 -1.0000 -1.0000 1535685 1596748550.60 151.7071 60.0006 32.0000 1.9661 1.9678 399.3394 399.7607 0.0662 -1.0000 -1.0000 1535745 1596748550.70 151.7071 60.0006 32.0000 1.9666 1.9683 399.2735 399.6947 0.0662 -1.0000 -1.0000 1535825 1596748550.80 151.7071 60.0006 32.0000 1.9676 1.9693 399.2292 399.6503 0.0662 -1.0000 -1.0000 1536005 1596748550.90 151.7071 60.0006 32.0000 1.9659 1.9676 399.4249 399.8456 0.0662 -1.0000 -1.0000 1536075 1596748551.00 151.7071 60.0006 32.0000 1.9659 1.9676 399.4970 399.9193 0.0663 -1.0000 -1.0000 1536135 1596748551.10 151.7071 60.0006 32.0000 1.9666 1.9683 399.3052 399.7265 0.0662 -1.0000 -1.0000 1536195 1596748551.20 151.4044 60.0006 32.0000 1.9657 1.9674 398.9793 399.4008 0.0663 -1.0000 -1.0000 1536275 1596748551.30 151.4044 60.0006 32.0000 1.9648 1.9665 399.4768 399.8995 0.0664 -1.0000 -1.0000 1536714 1596748551.40 151.4044 60.0006 32.0000 1.9641 1.9658 399.4826 399.9047 0.0662 -1.0000 -1.0000 1536774 1596748551.50 151.4044 60.0006 32.0000 1.9647 1.9664 399.4052 399.8264 0.0662 -1.0000 -1.0000 1536844 1596748551.60 151.4044 60.0006 32.0000 1.9659 1.9676 399.4547 399.8766 0.0662 -1.0000 -1.0000 1536904 1596748551.70 151.3588 60.0006 32.0000 1.9670 1.9687 399.2332 399.6555 0.0664 -1.0000 -1.0000 1536974 1596748551.80 151.3588 60.0006 32.0000 1.9665 1.9682 399.0634 399.4836 0.0661 -1.0000 -1.0000 1537374 1596748551.90 151.3588 60.0006 32.0000 1.9659 1.9676 399.2428 399.6645 0.0663 -1.0000 -1.0000 1537434 1596748552.00 151.3588 60.0006 32.0000 1.9659 1.9676 399.3997 399.8208 0.0662 -1.0000 -1.0000 1537494 1596748552.10 151.3588 60.0006 32.0000 1.9645 1.9662 399.5765 399.9985 0.0662 -1.0000 -1.0000 1537574 1596748552.20 151.3434 60.0006 32.0000 1.9654 1.9671 399.5527 399.9744 0.0663 -1.0000 -1.0000 1537634 1596748552.30 151.3209 60.0006 32.0000 1.9657 1.9674 399.3216 399.7424 0.0662 -1.0000 -1.0000 1537694 1596748552.40 151.3209 60.0006 32.0000 1.9666 1.9683 399.0907 399.5123 0.0663 -1.0000 -1.0000 1537764 1596748552.50 151.3209 60.0006 32.0000 1.9680 1.9697 399.0541 399.4760 0.0663 -1.0000 -1.0000 1537834 1596748552.60 151.3209 60.0006 32.0000 1.9672 1.9689 399.1816 399.6030 0.0663 -1.0000 -1.0000 1537894 1596748552.70 151.3209 60.0006 32.0000 1.9664 1.9681 399.4794 399.9011 0.0662 -1.0000 -1.0000 1537964 1596748552.80 151.3389 60.0006 32.0000 1.9670 1.9688 399.6844 400.1053 0.0661 -1.0000 -1.0000 1538434 1596748552.90 151.3389 60.0006 32.0000 1.9659 1.9676 399.6751 400.0978 0.0664 -1.0000 -1.0000 1538513 1596748553.00 151.3389 60.0006 32.0000 1.9654 1.9671 399.5389 399.9603 0.0661 -1.0000 -1.0000 1538573 1596748553.10 151.3389 60.0006 32.0000 1.9664 1.9681 399.4330 399.8554 0.0663 -1.0000 -1.0000 1538633 1596748553.20 151.3389 60.0006 32.0000 1.9649 1.9667 399.2327 399.6538 0.0661 -1.0000 -1.0000 1538703 1596748553.30 151.4100 60.0006 32.0000 1.9654 1.9671 399.5236 399.9452 0.0662 -1.0000 -1.0000 1538773 1596748553.40 151.6836 60.0006 32.0000 1.9653 1.9670 399.5568 399.9796 0.0664 -1.0000 -1.0000 1538843 1596748553.50 151.6836 60.0006 32.0000 1.9657 1.9674 399.5997 400.0221 0.0663 -1.0000 -1.0000 1538913 1596748553.60 151.6836 60.0006 32.0000 1.9649 1.9666 399.3488 399.7706 0.0663 -1.0000 -1.0000 1538973 1596748553.70 151.6836 60.0006 32.0000 1.9669 1.9686 399.2210 399.6426 0.0662 -1.0000 -1.0000 1539043 1596748553.80 151.6836 60.0006 32.0000 1.9661 1.9678 399.2280 399.6489 0.0661 -1.0000 -1.0000 1539113 1596748553.90 151.6836 60.0006 32.0000 1.9647 1.9664 399.5844 400.0065 0.0663 -1.0000 -1.0000 1539173 1596748554.00 151.3278 60.0019 32.0000 1.9643 1.9660 399.5888 400.0110 0.0663 -1.0000 -1.0000 1539233 1596748554.10 151.3278 60.0019 32.0000 1.9643 1.9660 399.5955 400.0169 0.0661 -1.0000 -1.0000 1539313 1596748554.20 151.3278 60.0019 32.0000 1.9631 1.9648 399.2586 399.6795 0.0662 -1.0000 -1.0000 1539373 1596748554.30 151.3278 60.0019 32.0000 1.9668 1.9685 399.1811 399.6026 0.0662 -1.0000 -1.0000 1539613 1596748554.40 151.3278 60.0019 32.0000 1.9666 1.9683 399.4097 399.8321 0.0664 -1.0000 -1.0000 1539693 1596748554.50 151.3278 60.0019 32.0000 1.9653 1.9670 399.4669 399.8882 0.0662 -1.0000 -1.0000 1539753 1596748554.60 151.3278 60.0019 32.0000 1.9636 1.9653 399.5564 399.9790 0.0664 -1.0000 -1.0000 1539813 1596748554.70 151.3278 60.0019 32.0000 1.9653 1.9670 399.6037 400.0260 0.0663 -1.0000 -1.0000 1539893 1596748554.80 151.3278 60.0019 32.0000 1.9665 1.9682 399.4991 399.9207 0.0661 -1.0000 -1.0000 1539953 1596748554.90 151.3278 60.0019 32.0000 1.9669 1.9687 399.2120 399.6344 0.0665 -1.0000 -1.0000 1540263 1596748555.00 151.3278 60.0019 32.0000 1.9657 1.9674 399.0905 399.5124 0.0662 -1.0000 -1.0000 1540333 1596748555.10 151.3278 60.0019 32.0000 1.9659 1.9676 399.1563 399.5766 0.0660 -1.0000 -1.0000 1540392 1596748555.20 151.3443 60.0019 32.0000 1.9660 1.9677 399.3500 399.7731 0.0664 -1.0000 -1.0000 1540463 1596748555.30 151.3443 60.0019 32.0000 1.9651 1.9668 399.5880 400.0105 0.0663 -1.0000 -1.0000 1540522 1596748555.40 151.3443 60.0019 32.0000 1.9663 1.9680 399.4312 399.8528 0.0662 -1.0000 -1.0000 1540702 1596748555.50 151.3443 60.0019 32.0000 1.9661 1.9678 399.3595 399.7810 0.0662 -1.0000 -1.0000 1540782 1596748555.60 151.3443 60.0019 32.0000 1.9682 1.9699 399.1654 399.5863 0.0662 -1.0000 -1.0000 1540843 1596748555.70 151.3443 60.0019 32.0000 1.9664 1.9681 399.2520 399.6739 0.0663 -1.0000 -1.0000 1540902 1596748555.80 151.3443 60.0019 32.0000 1.9653 1.9670 399.4673 399.8892 0.0662 -1.0000 -1.0000 1540982 1596748555.90 151.3333 60.0019 32.0000 1.9639 1.9656 399.5675 399.9895 0.0663 -1.0000 -1.0000 1541202 1596748556.00 151.3812 60.0019 32.0000 1.9651 1.9668 399.4162 399.8377 0.0662 -1.0000 -1.0000 1541262 1596748556.10 151.3812 60.0019 32.0000 1.9656 1.9673 399.3927 399.8142 0.0662 -1.0000 -1.0000 1541332 1596748556.20 151.3812 60.0019 32.0000 1.9664 1.9682 399.2546 399.6770 0.0665 -1.0000 -1.0000 1541402 1596748556.30 151.6655 60.0019 32.0000 1.9672 1.9689 399.1946 399.6159 0.0661 -1.0000 -1.0000 1541462 1596748556.40 151.6883 60.0019 32.0000 1.9665 1.9682 399.2533 399.6741 0.0662 -1.0000 -1.0000 1541592 1596748556.50 151.6883 60.0019 32.0000 1.9644 1.9661 399.6453 400.0670 0.0662 -1.0000 -1.0000 1541662 1596748556.60 151.6883 60.0019 32.0000 1.9665 1.9682 399.6249 400.0469 0.0663 -1.0000 -1.0000 1541722 1596748556.70 151.6883 60.0019 32.0000 1.9683 1.9700 399.4092 399.8320 0.0665 -1.0000 -1.0000 1541792 1596748556.80 151.6870 60.0019 32.0000 1.9678 1.9696 399.2677 399.6912 0.0665 -1.0000 -1.0000 1541852 1596748556.90 151.5486 60.0019 32.0000 1.9663 1.9680 399.3610 399.7833 0.0663 -1.0000 -1.0000 1542092 1596748557.00 151.5486 60.0019 32.0000 1.9660 1.9677 399.7055 400.1277 0.0663 -1.0000 -1.0000 1542152 1596748557.10 151.5486 60.0019 32.0000 1.9665 1.9682 399.5580 399.9811 0.0664 -1.0000 -1.0000 1542212 1596748557.20 151.5486 60.0019 32.0000 1.9670 1.9687 399.2115 399.6339 0.0664 -1.0000 -1.0000 1542292 1596748557.30 151.5486 60.0019 32.0000 1.9671 1.9688 399.1925 399.6140 0.0662 -1.0000 -1.0000 1542372 1596748557.40 151.5486 60.0019 32.0000 1.9655 1.9672 399.2140 399.6337 0.0660 -1.0000 -1.0000 1542721 1596748557.50 151.3384 60.0019 32.0000 1.9644 1.9661 399.3921 399.8136 0.0663 -1.0000 -1.0000 1542791 1596748557.60 151.2635 60.0019 32.0000 1.9650 1.9667 399.4126 399.8354 0.0665 -1.0000 -1.0000 1542851 1596748557.70 151.2635 60.0019 32.0000 1.9655 1.9673 399.2662 399.6884 0.0663 -1.0000 -1.0000 1542911 1596748557.80 151.2635 60.0019 32.0000 1.9660 1.9677 399.3014 399.7224 0.0662 -1.0000 -1.0000 1542991 1596748557.90 151.2635 60.0019 32.0000 1.9656 1.9673 399.3503 399.7723 0.0663 -1.0000 -1.0000 1543361 1596748558.00 151.2635 60.0019 32.0000 1.9664 1.9681 399.4314 399.8531 0.0662 -1.0000 -1.0000 1543421 1596748558.10 151.4746 60.0019 32.0000 1.9649 1.9666 399.6063 400.0296 0.0666 -1.0000 -1.0000 1543491 1596748558.20 151.4746 60.0019 32.0000 1.9640 1.9657 399.4310 399.8522 0.0662 -1.0000 -1.0000 1543551 1596748558.30 151.4746 60.0019 32.0000 1.9653 1.9670 399.5093 399.9314 0.0663 -1.0000 -1.0000 1543621 1596748558.40 151.4746 60.0019 32.0000 1.9659 1.9676 399.4490 399.8706 0.0662 -1.0000 -1.0000 1543861 1596748558.50 151.4746 60.0019 32.0000 1.9640 1.9657 399.1022 399.5239 0.0663 -1.0000 -1.0000 1543921 1596748558.60 151.5439 60.0019 32.0000 1.9651 1.9668 399.2854 399.7076 0.0663 -1.0000 -1.0000 1543981 1596748558.70 151.5856 60.0019 32.0000 1.9641 1.9658 399.5882 400.0101 0.0662 -1.0000 -1.0000 1544061 1596748558.80 151.5856 60.0019 32.0000 1.9647 1.9664 399.5840 400.0058 0.0663 -1.0000 -1.0000 1544121 1596748558.90 151.5856 60.0019 32.0000 1.9654 1.9671 399.4146 399.8364 0.0662 -1.0000 -1.0000 1544201 1596748559.00 151.5856 60.0019 32.0000 1.9669 1.9686 399.1674 399.5887 0.0662 -1.0000 -1.0000 1544490 1596748559.10 151.5856 60.0019 32.0000 1.9662 1.9679 399.1210 399.5421 0.0662 -1.0000 -1.0000 1544551 1596748559.20 151.5856 60.0019 32.0000 1.9655 1.9672 399.3770 399.7994 0.0664 -1.0000 -1.0000 1544620 1596748559.30 151.6292 60.0019 32.0000 1.9634 1.9651 399.3125 399.7346 0.0663 -1.0000 -1.0000 1544690 1596748559.40 151.6292 60.0019 32.0000 1.9647 1.9664 399.5568 399.9788 0.0663 -1.0000 -1.0000 1544750 1596748559.50 151.6292 60.0019 32.0000 1.9645 1.9662 399.5837 400.0050 0.0661 -1.0000 -1.0000 1544980 1596748559.60 151.6292 60.0019 32.0000 1.9654 1.9671 399.4300 399.8516 0.0663 -1.0000 -1.0000 1545040 1596748559.70 151.6292 60.0019 32.0000 1.9660 1.9677 399.3471 399.7691 0.0662 -1.0000 -1.0000 1545100 1596748559.80 151.5972 60.0017 32.0000 1.9662 1.9679 399.1417 399.5636 0.0663 -1.0000 -1.0000 1545170 1596748559.90 151.3356 59.9999 32.0000 1.9649 1.9666 399.4038 399.8245 0.0661 -1.0000 -1.0000 1545240 1596748560.00 151.3356 59.9999 32.0000 1.9651 1.9668 399.7080 400.1300 0.0663 -1.0000 -1.0000 1545880 1596748560.10 151.3356 59.9999 32.0000 1.9643 1.9660 399.5787 400.0013 0.0663 -1.0000 -1.0000 1545960 1596748560.20 151.3356 59.9999 32.0000 1.9664 1.9681 399.3661 399.7885 0.0664 -1.0000 -1.0000 1546030 1596748560.30 151.3356 59.9999 32.0000 1.9668 1.9685 399.3328 399.7553 0.0663 -1.0000 -1.0000 1546100 1596748560.40 151.2877 59.9999 32.0000 1.9672 1.9689 399.3120 399.7333 0.0662 -1.0000 -1.0000 1546180 1596748560.50 151.2877 59.9999 32.0000 1.9651 1.9668 399.5288 399.9515 0.0664 -1.0000 -1.0000 1546240 1596748560.60 151.2877 59.9999 32.0000 1.9642 1.9659 399.6137 400.0338 0.0660 -1.0000 -1.0000 1546300 1596748560.70 151.2877 59.9999 32.0000 1.9626 1.9644 399.5383 399.9596 0.0661 -1.0000 -1.0000 1546370 1596748560.80 151.2877 59.9999 32.0000 1.9655 1.9672 399.3890 399.8106 0.0663 -1.0000 -1.0000 1546440 1596748560.90 151.2877 59.9999 32.0000 1.9660 1.9677 399.1115 399.5329 0.0663 -1.0000 -1.0000 1546509 1596748561.00 151.6114 59.9999 32.0000 1.9667 1.9684 399.3174 399.7393 0.0662 -1.0000 -1.0000 1546570 1596748561.10 151.6114 59.9999 32.0000 1.9667 1.9684 399.5407 399.9620 0.0662 -1.0000 -1.0000 1546639 1596748561.20 151.6114 59.9999 32.0000 1.9658 1.9675 399.8435 400.2662 0.0664 -1.0000 -1.0000 1546709 1596748561.30 151.6114 59.9999 32.0000 1.9660 1.9677 399.6353 400.0584 0.0664 -1.0000 -1.0000 1546769 1596748561.40 151.6114 59.9999 32.0000 1.9670 1.9687 399.4868 399.9093 0.0664 -1.0000 -1.0000 1546829 1596748561.50 151.6114 59.9999 32.0000 1.9671 1.9688 399.2333 399.6558 0.0664 -1.0000 -1.0000 1546909 1596748561.60 151.5576 59.9999 32.0000 1.9672 1.9689 399.2869 399.7085 0.0662 -1.0000 -1.0000 1546979 1596748561.70 151.5576 59.9999 32.0000 1.9666 1.9683 399.2875 399.7092 0.0663 -1.0000 -1.0000 1547039 1596748561.80 151.5576 59.9999 32.0000 1.9649 1.9666 399.5264 399.9489 0.0662 -1.0000 -1.0000 1547109 1596748561.90 151.5576 59.9999 32.0000 1.9656 1.9674 399.5572 399.9799 0.0665 -1.0000 -1.0000 1547179 1596748562.00 151.5576 59.9999 32.0000 1.9659 1.9677 399.4432 399.8644 0.0662 -1.0000 -1.0000 1547349 1596748562.10 151.5576 59.9999 32.0000 1.9652 1.9669 399.1478 399.5704 0.0665 -1.0000 -1.0000 1547429 1596748562.20 151.5576 59.9999 32.0000 1.9642 1.9660 399.1557 399.5771 0.0662 -1.0000 -1.0000 1547489 1596748562.30 151.5576 59.9999 32.0000 1.9659 1.9676 399.4688 399.8904 0.0662 -1.0000 -1.0000 1547549 1596748562.40 151.5576 59.9999 32.0000 1.9647 1.9664 399.5095 399.9314 0.0662 -1.0000 -1.0000 1547629 1596748562.50 151.5576 59.9999 32.0000 1.9638 1.9655 399.5383 399.9607 0.0663 -1.0000 -1.0000 1547709 1596748562.60 151.5576 59.9999 32.0000 1.9653 1.9670 399.4291 399.8509 0.0662 -1.0000 -1.0000 1547769 1596748562.70 151.3679 59.9999 32.0000 1.9667 1.9684 399.3679 399.7903 0.0664 -1.0000 -1.0000 1547849 1596748562.80 151.3679 59.9999 32.0000 1.9665 1.9682 399.3531 399.7744 0.0662 -1.0000 -1.0000 1547919 1596748562.90 151.3679 59.9999 32.0000 1.9667 1.9684 399.2421 399.6639 0.0663 -1.0000 -1.0000 1547989 1596748563.00 151.3679 59.9999 32.0000 1.9646 1.9663 399.3880 399.8097 0.0662 -1.0000 -1.0000 1548369 1596748563.10 151.3679 59.9999 32.0000 1.9638 1.9655 399.6191 400.0410 0.0663 -1.0000 -1.0000 1548428 1596748563.20 151.4228 59.9999 32.0000 1.9657 1.9674 399.7439 400.1654 0.0661 -1.0000 -1.0000 1548498 1596748563.30 151.4416 59.9999 32.0000 1.9653 1.9670 399.4717 399.8940 0.0663 -1.0000 -1.0000 1548558 1596748563.40 151.4416 59.9999 32.0000 1.9665 1.9683 399.1051 399.5264 0.0662 -1.0000 -1.0000 1548628 1596748563.50 151.4416 59.9999 32.0000 1.9668 1.9685 399.1708 399.5920 0.0662 -1.0000 -1.0000 1548698 1596748563.60 151.4416 59.9999 32.0000 1.9663 1.9680 399.1950 399.6166 0.0663 -1.0000 -1.0000 1548758 1596748563.70 151.4416 59.9999 32.0000 1.9672 1.9689 399.4213 399.8434 0.0663 -1.0000 -1.0000 1548828 1596748563.80 151.3843 59.9999 32.0000 1.9645 1.9662 399.5696 399.9915 0.0662 -1.0000 -1.0000 1548898 1596748563.90 151.3507 59.9999 32.0000 1.9652 1.9669 399.6178 400.0397 0.0663 -1.0000 -1.0000 1548958 1596748564.00 151.3507 59.9999 32.0000 1.9647 1.9664 399.5713 399.9937 0.0663 -1.0000 -1.0000 1549028 1596748564.10 151.3507 59.9999 32.0000 1.9659 1.9676 399.2774 399.7005 0.0664 -1.0000 -1.0000 1549858 1596748564.20 151.3507 59.9999 32.0000 1.9662 1.9679 399.1911 399.6135 0.0664 -1.0000 -1.0000 1549918 1596748564.30 151.3507 59.9999 32.0000 1.9658 1.9676 399.4335 399.8567 0.0665 -1.0000 -1.0000 1549978 1596748564.40 151.5571 59.9999 32.0000 1.9660 1.9677 399.5521 399.9752 0.0664 -1.0000 -1.0000 1550058 1596748564.50 151.5571 59.9999 32.0000 1.9663 1.9680 399.7851 400.2080 0.0663 -1.0000 -1.0000 1550117 1596748564.60 151.5571 59.9999 32.0000 1.9650 1.9667 399.7146 400.1368 0.0663 -1.0000 -1.0000 1550178 1596748564.70 151.5571 59.9999 32.0000 1.9669 1.9686 399.4671 399.8896 0.0664 -1.0000 -1.0000 1550257 1596748564.80 151.5571 59.9999 32.0000 1.9674 1.9691 399.2565 399.6793 0.0664 -1.0000 -1.0000 1550317 1596748564.90 151.5571 59.9999 32.0000 1.9672 1.9689 399.3448 399.7658 0.0662 -1.0000 -1.0000 1550387 1596748565.00 151.6738 59.9999 32.0000 1.9653 1.9670 399.4212 399.8434 0.0663 -1.0000 -1.0000 1550447 1596748565.10 151.6738 59.9999 32.0000 1.9651 1.9668 399.6623 400.0844 0.0663 -1.0000 -1.0000 1550537 1596748565.20 151.6738 59.9999 32.0000 1.9652 1.9669 399.4148 399.8370 0.0663 -1.0000 -1.0000 1550607 1596748565.30 151.6738 59.9999 32.0000 1.9667 1.9684 399.2994 399.7217 0.0663 -1.0000 -1.0000 1550667 1596748565.40 151.6738 59.9999 32.0000 1.9662 1.9679 399.1761 399.5983 0.0664 -1.0000 -1.0000 1550737 1596748565.50 151.6738 59.9999 32.0000 1.9657 1.9674 399.5659 399.9882 0.0663 -1.0000 -1.0000 1550807 1596748565.60 151.3839 59.9999 32.0000 1.9665 1.9682 399.6403 400.0634 0.0665 -1.0000 -1.0000 1551137 1596748565.70 151.3839 59.9999 32.0000 1.9664 1.9681 399.6796 400.1021 0.0662 -1.0000 -1.0000 1551207 1596748565.80 151.3839 59.9999 32.0000 1.9653 1.9670 399.6372 400.0584 0.0662 -1.0000 -1.0000 1551277 1596748565.90 151.3839 59.9999 32.0000 1.9678 1.9695 399.2762 399.6977 0.0663 -1.0000 -1.0000 1551347 1596748566.00 151.3839 59.9999 32.0000 1.9670 1.9687 399.0135 399.4356 0.0664 -1.0000 -1.0000 1551407 1596748566.10 151.3839 59.9999 32.0000 1.9669 1.9686 399.6728 400.0958 0.0664 -1.0000 -1.0000 1551477 1596748566.20 151.3839 59.9999 32.0000 1.9667 1.9684 399.8578 400.2809 0.0664 -1.0000 -1.0000 1551537 1596748566.30 151.6940 59.9999 32.0000 1.9675 1.9692 399.2216 399.6437 0.0664 -1.0000 -1.0000 1551607 1596748566.40 151.6940 59.9999 32.0000 1.9676 1.9693 399.2611 399.6835 0.0664 -1.0000 -1.0000 1551677 1596748566.50 151.6940 59.9999 32.0000 1.9649 1.9666 399.4551 399.8777 0.0663 -1.0000 -1.0000 1551737 1596748566.60 151.6863 59.9999 32.0000 1.9662 1.9680 399.6855 400.1077 0.0664 -1.0000 -1.0000 1551977 1596748566.70 151.5252 59.9999 32.0000 1.9636 1.9653 399.6297 400.0527 0.0664 -1.0000 -1.0000 1552046 1596748566.80 151.5252 59.9999 32.0000 1.9648 1.9665 399.4108 399.8308 0.0661 -1.0000 -1.0000 1552106 1596748566.90 151.5252 59.9999 32.0000 1.9652 1.9670 399.2703 399.6927 0.0662 -1.0000 -1.0000 1552186 1596748567.00 151.5252 59.9999 32.0000 1.9661 1.9678 399.3102 399.7324 0.0664 -1.0000 -1.0000 1552247 1596748567.10 151.5252 59.9999 32.0000 1.9665 1.9682 399.4149 399.8370 0.0663 -1.0000 -1.0000 1552306 1596748567.20 151.5299 59.9999 32.0000 1.9664 1.9681 399.5066 399.9283 0.0663 -1.0000 -1.0000 1552596 1596748567.30 151.5385 59.9999 32.0000 1.9643 1.9660 399.4925 399.9140 0.0663 -1.0000 -1.0000 1552656 1596748567.40 151.5385 59.9999 32.0000 1.9657 1.9674 399.3490 399.7728 0.0663 -1.0000 -1.0000 1552726 1596748567.50 151.5385 59.9999 32.0000 1.9647 1.9664 399.1088 399.5287 0.0660 -1.0000 -1.0000 1552796 1596748567.60 151.5385 59.9999 32.0000 1.9664 1.9681 399.1979 399.6190 0.0662 -1.0000 -1.0000 1552866 1596748567.70 151.5385 59.9999 32.0000 1.9653 1.9670 399.4540 399.8765 0.0663 -1.0000 -1.0000 1552956 1596748567.80 151.5385 59.9999 32.0000 1.9643 1.9660 399.5022 399.9246 0.0663 -1.0000 -1.0000 1553026 1596748567.90 151.5385 59.9999 32.0000 1.9645 1.9662 399.6296 400.0518 0.0663 -1.0000 -1.0000 1553096 1596748568.00 151.5385 59.9999 32.0000 1.9659 1.9676 399.5893 400.0119 0.0664 -1.0000 -1.0000 1553156 1596748568.10 151.5385 59.9999 32.0000 1.9672 1.9689 399.2671 399.6884 0.0662 -1.0000 -1.0000 1553226 1596748568.20 151.4374 59.9999 32.0000 1.9672 1.9689 399.2282 399.6496 0.0662 -1.0000 -1.0000 1553506 1596748568.30 151.4374 59.9999 32.0000 1.9661 1.9678 399.1809 399.6023 0.0662 -1.0000 -1.0000 1553576 1596748568.40 151.3816 59.9999 32.0000 1.9662 1.9679 399.2027 399.6249 0.0663 -1.0000 -1.0000 1553646 1596748568.50 151.2406 59.9999 32.0000 1.9648 1.9665 399.5856 400.0078 0.0663 -1.0000 -1.0000 1553706 1596748568.60 151.2406 59.9999 32.0000 1.9640 1.9657 399.5564 399.9793 0.0664 -1.0000 -1.0000 1553776 1596748568.70 151.2406 59.9999 32.0000 1.9652 1.9669 399.4111 399.8333 0.0664 -1.0000 -1.0000 1554215 1596748568.80 151.2406 59.9999 32.0000 1.9663 1.9680 399.1994 399.6217 0.0663 -1.0000 -1.0000 1554275 1596748568.90 151.2406 59.9999 32.0000 1.9675 1.9692 399.1929 399.6144 0.0663 -1.0000 -1.0000 1554345 1596748569.00 151.2406 59.9999 32.0000 1.9664 1.9681 399.2884 399.7107 0.0663 -1.0000 -1.0000 1554405 1596748569.10 151.2406 59.9999 32.0000 1.9668 1.9685 399.5085 399.9309 0.0664 -1.0000 -1.0000 1554475 1596748569.20 151.2406 59.9999 32.0000 1.9650 1.9667 399.6276 400.0504 0.0663 -1.0000 -1.0000 1554675 1596748569.30 151.2406 59.9999 32.0000 1.9641 1.9658 399.7135 400.1364 0.0664 -1.0000 -1.0000 1554735 1596748569.40 151.2406 59.9999 32.0000 1.9659 1.9676 399.5637 399.9858 0.0663 -1.0000 -1.0000 1554795 1596748569.50 151.4753 59.9999 32.0000 1.9665 1.9683 399.4401 399.8630 0.0663 -1.0000 -1.0000 1554865 1596748569.60 151.4753 59.9999 32.0000 1.9644 1.9661 399.4423 399.8641 0.0663 -1.0000 -1.0000 1554935 1596748569.70 151.6056 59.9986 32.0000 1.9644 1.9661 399.5632 399.9855 0.0664 -1.0000 -1.0000 1554995 1596748569.80 151.6056 59.9986 32.0000 1.9656 1.9673 399.6679 400.0914 0.0664 -1.0000 -1.0000 1555065 1596748569.90 151.6056 59.9986 32.0000 1.9650 1.9667 399.5144 399.9371 0.0664 -1.0000 -1.0000 1555135 1596748570.00 151.6056 59.9986 32.0000 1.9645 1.9662 399.5042 399.9269 0.0663 -1.0000 -1.0000 1555195 1596748570.10 151.6056 59.9986 32.0000 1.9661 1.9678 399.2133 399.6352 0.0664 -1.0000 -1.0000 1555265 1596748570.20 151.5504 59.9986 32.0000 1.9660 1.9677 399.1546 399.5756 0.0662 -1.0000 -1.0000 1555815 1596748570.30 151.4999 59.9986 32.0000 1.9657 1.9674 399.3871 399.8088 0.0663 -1.0000 -1.0000 1555875 1596748570.40 151.4999 59.9986 32.0000 1.9659 1.9676 399.5769 399.9996 0.0664 -1.0000 -1.0000 1555955 1596748570.50 151.4999 59.9986 32.0000 1.9635 1.9653 399.6309 400.0533 0.0663 -1.0000 -1.0000 1556014 1596748570.60 151.4999 59.9986 32.0000 1.9662 1.9679 399.3672 399.7886 0.0663 -1.0000 -1.0000 1556084 1596748570.70 151.4999 59.9986 32.0000 1.9688 1.9705 399.2273 399.6496 0.0664 -1.0000 -1.0000 1556164 1596748570.80 151.4999 59.9986 32.0000 1.9652 1.9669 399.3170 399.7391 0.0664 -1.0000 -1.0000 1556224 1596748570.90 151.4999 59.9986 32.0000 1.9659 1.9676 399.6906 400.1144 0.0665 -1.0000 -1.0000 1556304 1596748571.00 151.4999 59.9986 32.0000 1.9652 1.9669 399.6115 400.0337 0.0662 -1.0000 -1.0000 1556364 1596748571.10 151.4999 59.9986 32.0000 1.9657 1.9674 399.4296 399.8524 0.0664 -1.0000 -1.0000 1556424 1596748571.20 151.4999 59.9986 32.0000 1.9667 1.9684 399.2919 399.7148 0.0665 -1.0000 -1.0000 1556494 1596748571.30 151.4999 59.9986 32.0000 1.9662 1.9679 399.0895 399.5113 0.0663 -1.0000 -1.0000 1556564 1596748571.40 151.6518 59.9986 32.0000 1.9639 1.9657 399.5427 399.9656 0.0664 -1.0000 -1.0000 1556624 1596748571.50 151.6980 59.9986 32.0000 1.9665 1.9682 399.7770 400.1994 0.0663 -1.0000 -1.0000 1556704 1596748571.60 151.6980 59.9986 32.0000 1.9660 1.9677 399.6273 400.0491 0.0662 -1.0000 -1.0000 1556764 1596748571.70 151.6980 59.9986 32.0000 1.9664 1.9681 399.5219 399.9443 0.0664 -1.0000 -1.0000 1557004 1596748571.80 151.6980 59.9986 32.0000 1.9660 1.9677 399.2054 399.6280 0.0664 -1.0000 -1.0000 1557074 1596748571.90 151.6980 59.9986 32.0000 1.9657 1.9674 399.1314 399.5540 0.0665 -1.0000 -1.0000 1557144 1596748572.00 151.5368 59.9986 32.0000 1.9637 1.9654 399.3826 399.8057 0.0665 -1.0000 -1.0000 1557204 1596748572.10 151.5368 59.9986 32.0000 1.9642 1.9659 399.5262 399.9481 0.0662 -1.0000 -1.0000 1557284 1596748572.20 151.5368 59.9986 32.0000 1.9662 1.9679 399.5322 399.9542 0.0663 -1.0000 -1.0000 1557344 1596748572.30 151.5368 59.9986 32.0000 1.9662 1.9680 399.4051 399.8284 0.0666 -1.0000 -1.0000 1557404 1596748572.40 151.5368 59.9986 32.0000 1.9682 1.9699 399.2838 399.7071 0.0664 -1.0000 -1.0000 1557484 1596748572.50 151.4377 59.9986 32.0000 1.9676 1.9693 399.1838 399.6052 0.0663 -1.0000 -1.0000 1557544 1596748572.60 151.3843 59.9986 32.0000 1.9667 1.9684 399.3514 399.7725 0.0662 -1.0000 -1.0000 1557604 1596748572.70 151.3843 59.9986 32.0000 1.9656 1.9673 399.5709 399.9946 0.0666 -1.0000 -1.0000 1557674 1596748572.80 151.3843 59.9986 32.0000 1.9659 1.9676 399.4080 399.8313 0.0664 -1.0000 -1.0000 1557864 1596748572.90 151.3843 59.9986 32.0000 1.9667 1.9685 399.2736 399.6958 0.0663 -1.0000 -1.0000 1557934 1596748573.00 151.3843 59.9986 32.0000 1.9664 1.9681 399.1727 399.5948 0.0663 -1.0000 -1.0000 1557993 1596748573.10 151.3912 59.9986 32.0000 1.9657 1.9674 399.2479 399.6702 0.0662 -1.0000 -1.0000 1558053 1596748573.20 151.3912 59.9986 32.0000 1.9657 1.9674 399.3570 399.7790 0.0662 -1.0000 -1.0000 1558133 1596748573.30 151.3912 59.9986 32.0000 1.9649 1.9666 399.3897 399.8106 0.0662 -1.0000 -1.0000 1558463 1596748573.40 151.3912 59.9986 32.0000 1.9645 1.9662 399.5480 399.9707 0.0664 -1.0000 -1.0000 1558523 1596748573.50 151.3912 59.9986 32.0000 1.9647 1.9664 399.6226 400.0452 0.0663 -1.0000 -1.0000 1558603 1596748573.60 151.5168 59.9986 32.0000 1.9664 1.9681 399.5399 399.9622 0.0663 -1.0000 -1.0000 1558663 1596748573.70 151.5168 59.9986 32.0000 1.9665 1.9682 399.2692 399.6912 0.0663 -1.0000 -1.0000 1558723 1596748573.80 151.5168 59.9986 32.0000 1.9664 1.9681 399.2192 399.6410 0.0663 -1.0000 -1.0000 1559363 1596748573.90 151.5168 59.9986 32.0000 1.9651 1.9668 399.5977 400.0191 0.0662 -1.0000 -1.0000 1559433 1596748574.00 151.5168 59.9986 32.0000 1.9644 1.9661 399.6415 400.0635 0.0662 -1.0000 -1.0000 1559493 1596748574.10 151.5168 59.9986 32.0000 1.9641 1.9658 399.6036 400.0257 0.0663 -1.0000 -1.0000 1559563 1596748574.20 151.5168 59.9986 32.0000 1.9660 1.9677 399.4698 399.8931 0.0665 -1.0000 -1.0000 1559622 1596748574.30 151.5168 59.9986 32.0000 1.9670 1.9687 399.2979 399.7201 0.0663 -1.0000 -1.0000 1559692 1596748574.40 151.5168 59.9986 32.0000 1.9673 1.9690 399.2311 399.6529 0.0663 -1.0000 -1.0000 1559763 1596748574.50 151.5168 59.9986 32.0000 1.9678 1.9696 399.2230 399.6444 0.0662 -1.0000 -1.0000 1559822 1596748574.60 151.5168 59.9986 32.0000 1.9649 1.9666 399.4723 399.8932 0.0661 -1.0000 -1.0000 1559892 1596748574.70 151.6657 59.9986 32.0000 1.9638 1.9655 399.6590 400.0805 0.0662 -1.0000 -1.0000 1559963 1596748574.80 151.6657 59.9986 32.0000 1.9638 1.9656 399.5000 399.9231 0.0664 -1.0000 -1.0000 1600102 1596748574.90 151.6657 59.9986 32.0000 1.9652 1.9670 399.3661 399.7881 0.0662 -1.0000 -1.0000 1600172 1596748575.00 151.6470 59.9985 32.0000 1.9655 1.9672 399.3655 399.7878 0.0664 -1.0000 -1.0000 1600232 1596748575.10 151.6454 59.9985 32.0000 1.9656 1.9674 399.4107 399.8326 0.0663 -1.0000 -1.0000 1600292 1596748575.20 151.6302 59.9985 32.0000 1.9658 1.9675 399.4749 399.8972 0.0663 -1.0000 -1.0000 1600372 1596748575.30 151.5174 59.9985 32.0000 1.9639 1.9656 399.6120 400.0336 0.0663 -1.0000 -1.0000 1600432 1596748575.40 151.5174 59.9985 32.0000 1.9649 1.9666 399.4915 399.9139 0.0663 -1.0000 -1.0000 1600612 1596748575.50 151.5174 59.9985 32.0000 1.9661 1.9678 399.5187 399.9404 0.0662 -1.0000 -1.0000 1600682 1596748575.60 151.5174 59.9985 32.0000 1.9648 1.9665 399.4274 399.8494 0.0663 -1.0000 -1.0000 1600742 1596748575.70 151.5174 59.9985 32.0000 1.9680 1.9697 399.2685 399.6905 0.0663 -1.0000 -1.0000 1600802 1596748575.80 151.2859 59.9985 32.0000 1.9650 1.9667 399.1959 399.6177 0.0663 -1.0000 -1.0000 1600882 1596748575.90 151.2841 59.9985 32.0000 1.9645 1.9662 399.3655 399.7875 0.0664 -1.0000 -1.0000 1601172 1596748576.00 151.2841 59.9985 32.0000 1.9639 1.9656 399.4996 399.9213 0.0662 -1.0000 -1.0000 1601242 1596748576.10 151.2841 59.9985 32.0000 1.9659 1.9676 399.2732 399.6961 0.0665 -1.0000 -1.0000 1601322 1596748576.20 151.2841 59.9985 32.0000 1.9674 1.9691 399.2917 399.7147 0.0665 -1.0000 -1.0000 1601382 1596748576.30 151.3096 59.9985 32.0000 1.9664 1.9681 399.1664 399.5892 0.0664 -1.0000 -1.0000 1601442 1596748576.40 151.4117 59.9985 32.0000 1.9657 1.9674 399.3270 399.7489 0.0663 -1.0000 -1.0000 1602111 1596748576.50 151.4117 59.9985 32.0000 1.9654 1.9671 399.5601 399.9824 0.0664 -1.0000 -1.0000 1602181 1596748576.60 151.4117 59.9985 32.0000 1.9654 1.9671 399.6632 400.0861 0.0664 -1.0000 -1.0000 1602251 1596748576.70 151.4117 59.9985 32.0000 1.9653 1.9670 399.5385 399.9611 0.0664 -1.0000 -1.0000 1602321 1596748576.80 151.4117 59.9985 32.0000 1.9668 1.9685 399.4013 399.8237 0.0663 -1.0000 -1.0000 1602391 1596748576.90 151.4117 59.9985 32.0000 1.9664 1.9681 399.2683 399.6918 0.0665 -1.0000 -1.0000 1602461 1596748577.00 151.4117 59.9985 32.0000 1.9657 1.9675 399.1525 399.5748 0.0663 -1.0000 -1.0000 1602521 1596748577.10 151.4117 59.9985 32.0000 1.9676 1.9693 399.0522 399.4744 0.0664 -1.0000 -1.0000 1602581 1596748577.20 151.4117 59.9985 32.0000 1.9669 1.9686 399.4891 399.9112 0.0662 -1.0000 -1.0000 1602661 1596748577.30 151.4117 59.9985 32.0000 1.9651 1.9668 399.6188 400.0415 0.0665 -1.0000 -1.0000 1602721 1596748577.40 151.3995 59.9985 32.0000 1.9651 1.9668 399.7552 400.1784 0.0664 -1.0000 -1.0000 1602781 1596748577.50 151.3934 59.9985 32.0000 1.9671 1.9688 399.3665 399.7889 0.0664 -1.0000 -1.0000 1602861 1596748577.60 151.3934 59.9985 32.0000 1.9661 1.9678 399.1386 399.5606 0.0663 -1.0000 -1.0000 1602921 1596748577.70 151.3934 59.9985 32.0000 1.9668 1.9685 399.3284 399.7509 0.0664 -1.0000 -1.0000 1602981 1596748577.80 151.3934 59.9985 32.0000 1.9654 1.9671 399.4260 399.8481 0.0663 -1.0000 -1.0000 1603051 1596748577.90 151.3934 59.9985 32.0000 1.9638 1.9656 399.5731 399.9954 0.0663 -1.0000 -1.0000 1603121 1596748578.00 151.7222 59.9985 32.0000 1.9661 1.9678 399.5650 399.9876 0.0663 -1.0000 -1.0000 1603181 1596748578.10 151.7222 59.9985 32.0000 1.9659 1.9676 399.3169 399.7380 0.0661 -1.0000 -1.0000 1603251 1596748578.20 151.7156 59.9985 32.0000 1.9661 1.9678 399.2622 399.6838 0.0662 -1.0000 -1.0000 1603321 1596748578.30 151.2178 59.9985 32.0000 1.9668 1.9685 399.5408 399.9627 0.0663 -1.0000 -1.0000 1603381 1596748578.40 151.2178 59.9985 32.0000 1.9649 1.9666 399.6914 400.1133 0.0661 -1.0000 -1.0000 1603520 1596748578.50 151.2178 59.9985 32.0000 1.9650 1.9667 399.6473 400.0701 0.0664 -1.0000 -1.0000 1603581 1596748578.60 151.2178 59.9985 32.0000 1.9667 1.9684 399.3072 399.7297 0.0664 -1.0000 -1.0000 1603650 1596748578.70 151.2178 59.9985 32.0000 1.9655 1.9672 399.0313 399.4534 0.0663 -1.0000 -1.0000 1603720 1596748578.80 151.2178 59.9985 32.0000 1.9650 1.9667 399.1381 399.5597 0.0663 -1.0000 -1.0000 1603780 1596748578.90 151.2178 59.9985 32.0000 1.9645 1.9662 399.2426 399.6644 0.0663 -1.0000 -1.0000 1603860 1596748579.00 151.2178 59.9985 32.0000 1.9637 1.9654 399.5373 399.9587 0.0661 -1.0000 -1.0000 1604240 1596748579.10 151.2178 59.9985 32.0000 1.9641 1.9658 399.5887 400.0107 0.0663 -1.0000 -1.0000 1604300 1596748579.20 151.2178 59.9985 32.0000 1.9634 1.9651 399.5342 399.9569 0.0664 -1.0000 -1.0000 1604370 1596748579.30 151.2178 59.9985 32.0000 1.9638 1.9655 399.5607 399.9829 0.0663 -1.0000 -1.0000 1604440 1596748579.40 151.2178 59.9985 32.0000 1.9644 1.9661 399.3206 399.7419 0.0662 -1.0000 -1.0000 1604500 1596748579.50 151.2178 59.9985 32.0000 1.9661 1.9679 399.6740 400.0965 0.0664 -1.0000 -1.0000 1604750 1596748579.60 151.2178 59.9985 32.0000 1.9652 1.9669 399.6419 400.0645 0.0663 -1.0000 -1.0000 1604810 1596748579.70 151.3165 59.9985 32.0000 1.9654 1.9671 399.3885 399.8104 0.0663 -1.0000 -1.0000 1604880 1596748579.80 151.3871 59.9985 32.0000 1.9660 1.9677 399.0823 399.5037 0.0662 -1.0000 -1.0000 1604950 1596748579.90 151.3871 59.9985 32.0000 1.9679 1.9696 399.0994 399.5223 0.0664 -1.0000 -1.0000 1605030 1596748580.00 151.3871 59.9985 32.0000 1.9671 1.9688 399.2839 399.7061 0.0663 -1.0000 -1.0000 1605210 1596748580.10 151.3871 59.9985 32.0000 1.9650 1.9667 399.4511 399.8743 0.0665 -1.0000 -1.0000 1605280 1596748580.20 151.3871 59.9985 32.0000 1.9650 1.9667 399.5386 399.9599 0.0662 -1.0000 -1.0000 1605350 1596748580.30 151.6713 59.9980 32.0000 1.9648 1.9665 399.6057 400.0278 0.0663 -1.0000 -1.0000 1605409 1596748580.40 151.6713 59.9980 32.0000 1.9658 1.9675 399.4724 399.8962 0.0665 -1.0000 -1.0000 1605480 1596748580.50 151.6713 59.9980 32.0000 1.9665 1.9682 399.1467 399.5682 0.0662 -1.0000 -1.0000 1606239 1596748580.60 151.6713 59.9980 32.0000 1.9653 1.9670 399.4288 399.8510 0.0664 -1.0000 -1.0000 1606299 1596748580.70 151.6713 59.9980 32.0000 1.9637 1.9654 399.5255 399.9468 0.0662 -1.0000 -1.0000 1606379 1596748580.80 151.4521 59.9980 32.0000 1.9640 1.9657 399.5712 399.9935 0.0663 -1.0000 -1.0000 1606439 1596748580.90 151.4182 59.9980 32.0000 1.9663 1.9681 399.3984 399.8212 0.0664 -1.0000 -1.0000 1606519 1596748581.00 151.4182 59.9980 32.0000 1.9662 1.9679 399.2342 399.6562 0.0662 -1.0000 -1.0000 1606579 1596748581.10 151.4182 59.9980 32.0000 1.9656 1.9673 399.1422 399.5636 0.0663 -1.0000 -1.0000 1606639 1596748581.20 151.4182 59.9980 32.0000 1.9657 1.9674 399.4517 399.8740 0.0663 -1.0000 -1.0000 1606719 1596748581.30 151.4182 59.9980 32.0000 1.9635 1.9653 399.4749 399.8968 0.0663 -1.0000 -1.0000 1606779 1596748581.40 151.4182 59.9980 32.0000 1.9645 1.9662 399.4633 399.8854 0.0663 -1.0000 -1.0000 1606839 1596748581.50 151.4182 59.9980 32.0000 1.9655 1.9672 399.3290 399.7505 0.0662 -1.0000 -1.0000 1606979 1596748581.60 151.4182 59.9980 32.0000 1.9674 1.9691 399.3468 399.7688 0.0664 -1.0000 -1.0000 1607039 1596748581.70 151.4182 59.9980 32.0000 1.9652 1.9669 399.3719 399.7944 0.0663 -1.0000 -1.0000 1607108 1596748581.80 151.4182 59.9980 32.0000 1.9645 1.9662 399.4631 399.8854 0.0663 -1.0000 -1.0000 1607179 1596748581.90 151.2915 59.9980 32.0000 1.9657 1.9674 399.6964 400.1184 0.0662 -1.0000 -1.0000 1607239 1596748582.00 151.5732 59.9980 32.0000 1.9663 1.9680 399.4972 399.9189 0.0663 -1.0000 -1.0000 1607298 1596748582.10 151.5732 59.9980 32.0000 1.9665 1.9682 399.3591 399.7822 0.0664 -1.0000 -1.0000 1607508 1596748582.20 151.5732 59.9980 32.0000 1.9673 1.9690 399.0994 399.5209 0.0663 -1.0000 -1.0000 1607568 1596748582.30 151.5732 59.9980 32.0000 1.9669 1.9686 399.1264 399.5487 0.0664 -1.0000 -1.0000 1607628 1596748582.40 151.5732 59.9980 32.0000 1.9648 1.9665 399.3166 399.7393 0.0665 -1.0000 -1.0000 1607698 1596748582.50 151.5732 59.9980 32.0000 1.9661 1.9679 399.4293 399.8523 0.0664 -1.0000 -1.0000 1607788 1596748582.60 151.5732 59.9980 32.0000 1.9651 1.9668 399.5151 399.9379 0.0664 -1.0000 -1.0000 1607848 1596748582.70 151.5732 59.9980 32.0000 1.9671 1.9688 399.5279 399.9506 0.0663 -1.0000 -1.0000 1607918 1596748582.80 151.5732 59.9980 32.0000 1.9666 1.9683 399.3622 399.7851 0.0665 -1.0000 -1.0000 1607988 1596748582.90 151.5732 59.9980 32.0000 1.9670 1.9687 399.3386 399.7609 0.0663 -1.0000 -1.0000 1608058 1596748583.00 151.5732 59.9980 32.0000 1.9660 1.9677 399.2715 399.6933 0.0663 -1.0000 -1.0000 1608118 1596748583.10 151.5732 59.9980 32.0000 1.9654 1.9671 399.5287 399.9520 0.0665 -1.0000 -1.0000 1608748 1596748583.20 151.5969 59.9980 32.0000 1.9641 1.9658 399.7095 400.1321 0.0663 -1.0000 -1.0000 1608818 1596748583.30 151.5969 59.9980 32.0000 1.9639 1.9656 399.5732 399.9953 0.0663 -1.0000 -1.0000 1608878 1596748583.40 151.5969 59.9980 32.0000 1.9653 1.9670 399.2749 399.6968 0.0663 -1.0000 -1.0000 1608948 1596748583.50 151.5969 59.9980 32.0000 1.9668 1.9685 399.1723 399.5945 0.0664 -1.0000 -1.0000 1609017 1596748583.60 151.5969 59.9980 32.0000 1.9659 1.9676 399.1286 399.5509 0.0664 -1.0000 -1.0000 1609078 1596748583.70 151.5876 59.9980 32.0000 1.9641 1.9658 399.1877 399.6097 0.0663 -1.0000 -1.0000 1609147 1596748583.80 151.5742 59.9980 32.0000 1.9631 1.9648 399.5871 400.0094 0.0663 -1.0000 -1.0000 1609217 1596748583.90 151.5742 59.9980 32.0000 1.9645 1.9662 399.4467 399.8687 0.0663 -1.0000 -1.0000 1609287 1596748584.00 151.5742 59.9980 32.0000 1.9658 1.9675 399.2985 399.7207 0.0663 -1.0000 -1.0000 1609347 1596748584.10 151.5742 59.9980 32.0000 1.9671 1.9688 399.1783 399.6008 0.0665 -1.0000 -1.0000 1609417 1596748584.20 151.5742 59.9980 32.0000 1.9662 1.9679 399.4866 399.9085 0.0662 -1.0000 -1.0000 1609477 1596748584.30 151.3412 60.0008 32.0000 1.9657 1.9675 399.6677 400.0911 0.0664 -1.0000 -1.0000 1609547 1596748584.40 151.3412 60.0008 32.0000 1.9666 1.9683 399.5529 399.9751 0.0663 -1.0000 -1.0000 1609627 1596748584.50 151.3412 60.0008 32.0000 1.9679 1.9696 399.2796 399.7015 0.0663 -1.0000 -1.0000 1609687 1596748584.60 151.3412 60.0008 32.0000 1.9662 1.9679 399.2240 399.6471 0.0665 -1.0000 -1.0000 1609857 1596748584.70 151.3412 60.0008 32.0000 1.9640 1.9657 399.3000 399.7218 0.0662 -1.0000 -1.0000 1609937 1596748584.80 151.3412 60.0008 32.0000 1.9649 1.9666 399.3988 399.8216 0.0665 -1.0000 -1.0000 1609997 1596748584.90 151.3412 60.0008 32.0000 1.9669 1.9687 399.6275 400.0507 0.0663 -1.0000 -1.0000 1610067 1596748585.00 151.3412 60.0008 32.0000 1.9664 1.9681 399.4974 399.9199 0.0664 -1.0000 -1.0000 1610127 1596748585.10 151.3412 60.0008 32.0000 1.9659 1.9676 399.4465 399.8696 0.0664 -1.0000 -1.0000 1610857 1596748585.20 151.3412 60.0008 32.0000 1.9656 1.9673 399.1240 399.5460 0.0663 -1.0000 -1.0000 1610927 1596748585.30 151.3412 60.0008 32.0000 1.9664 1.9682 399.2175 399.6388 0.0662 -1.0000 -1.0000 1611006 1596748585.40 151.3412 60.0008 32.0000 1.9668 1.9685 399.4233 399.8451 0.0662 -1.0000 -1.0000 1611067 1596748585.50 151.5740 60.0008 32.0000 1.9650 1.9668 399.5574 399.9797 0.0663 -1.0000 -1.0000 1611147 1596748585.60 151.5740 60.0008 32.0000 1.9661 1.9678 399.5956 400.0193 0.0665 -1.0000 -1.0000 1611206 1596748585.70 151.5740 60.0008 32.0000 1.9654 1.9671 399.4938 399.9158 0.0663 -1.0000 -1.0000 1611266 1596748585.80 151.5740 60.0008 32.0000 1.9668 1.9685 399.4817 399.9045 0.0664 -1.0000 -1.0000 1611337 1596748585.90 151.5740 60.0008 32.0000 1.9667 1.9684 399.3436 399.7657 0.0663 -1.0000 -1.0000 1611406 1596748586.00 151.5830 60.0008 32.0000 1.9649 1.9666 399.3966 399.8186 0.0664 -1.0000 -1.0000 1611466 1596748586.10 151.5994 60.0008 32.0000 1.9645 1.9662 399.5753 399.9992 0.0665 -1.0000 -1.0000 1611536 1596748586.20 151.5994 60.0008 32.0000 1.9643 1.9660 399.6441 400.0664 0.0662 -1.0000 -1.0000 1611626 1596748586.30 151.5994 60.0008 32.0000 1.9631 1.9649 399.5716 399.9936 0.0663 -1.0000 -1.0000 1611686 1596748586.40 151.5994 60.0008 32.0000 1.9660 1.9678 399.4404 399.8638 0.0665 -1.0000 -1.0000 1611756 1596748586.50 151.5994 60.0008 32.0000 1.9667 1.9684 399.2623 399.6847 0.0663 -1.0000 -1.0000 1611816 1596748586.60 151.4546 60.0008 32.0000 1.9654 1.9671 399.0473 399.4700 0.0665 -1.0000 -1.0000 1611886 1596748586.70 151.4546 60.0008 32.0000 1.9649 1.9666 399.3990 399.8213 0.0662 -1.0000 -1.0000 1612126 1596748586.80 151.4546 60.0008 32.0000 1.9655 1.9672 399.5001 399.9217 0.0663 -1.0000 -1.0000 1612186 1596748586.90 151.4546 60.0008 32.0000 1.9644 1.9661 399.6389 400.0617 0.0663 -1.0000 -1.0000 1612266 1596748587.00 151.4546 60.0008 32.0000 1.9644 1.9661 399.4683 399.8907 0.0664 -1.0000 -1.0000 1612326 1596748587.10 151.4546 60.0008 32.0000 1.9665 1.9682 399.0836 399.5054 0.0663 -1.0000 -1.0000 1612386 1596748587.20 151.4546 60.0008 32.0000 1.9664 1.9681 399.0719 399.4937 0.0662 -1.0000 -1.0000 1612546 1596748587.30 151.4546 60.0008 32.0000 1.9670 1.9687 399.2578 399.6785 0.0661 -1.0000 -1.0000 1612606 1596748587.40 151.4546 60.0008 32.0000 1.9657 1.9674 399.5491 399.9703 0.0662 -1.0000 -1.0000 1612676 1596748587.50 151.4546 60.0008 32.0000 1.9644 1.9661 399.7255 400.1475 0.0663 -1.0000 -1.0000 1612746 1596748587.60 151.4546 60.0008 32.0000 1.9660 1.9678 399.5201 399.9434 0.0665 -1.0000 -1.0000 1612806 1596748587.70 151.6518 60.0008 32.0000 1.9677 1.9695 399.4521 399.8751 0.0664 -1.0000 -1.0000 1612976 1596748587.80 151.6518 60.0008 32.0000 1.9670 1.9688 399.1848 399.6061 0.0662 -1.0000 -1.0000 1613056 1596748587.90 151.6518 60.0008 32.0000 1.9671 1.9688 399.4690 399.8910 0.0663 -1.0000 -1.0000 1613116 1596748588.00 151.6518 60.0008 32.0000 1.9656 1.9673 399.6141 400.0368 0.0663 -1.0000 -1.0000 1613186 1596748588.10 151.6518 60.0008 32.0000 1.9663 1.9681 399.5411 399.9640 0.0665 -1.0000 -1.0000 1613256 1596748588.20 151.5160 60.0008 32.0000 1.9678 1.9695 399.1204 399.5432 0.0665 -1.0000 -1.0000 1613495 1596748588.30 151.3925 60.0008 32.0000 1.9673 1.9690 399.2878 399.7111 0.0665 -1.0000 -1.0000 1613566 1596748588.40 151.3925 60.0008 32.0000 1.9658 1.9675 399.5555 399.9786 0.0664 -1.0000 -1.0000 1613635 1596748588.50 151.3925 60.0008 32.0000 1.9645 1.9662 399.6150 400.0377 0.0663 -1.0000 -1.0000 1613695 1596748588.60 151.3925 60.0008 32.0000 1.9632 1.9649 399.3987 399.8208 0.0663 -1.0000 -1.0000 1613765 1596748588.70 151.3925 60.0008 32.0000 1.9643 1.9660 399.2652 399.6871 0.0663 -1.0000 -1.0000 1614005 1596748588.80 151.5280 60.0008 32.0000 1.9677 1.9694 399.3888 399.8109 0.0663 -1.0000 -1.0000 1614065 1596748588.90 151.5415 60.0008 32.0000 1.9680 1.9697 399.3400 399.7619 0.0663 -1.0000 -1.0000 1614135 1596748589.00 151.5415 60.0008 32.0000 1.9656 1.9673 399.6672 400.0902 0.0663 -1.0000 -1.0000 1614195 1596748589.10 151.5415 60.0008 32.0000 1.9654 1.9671 399.7088 400.1309 0.0663 -1.0000 -1.0000 1614265 1596748589.20 151.5415 60.0008 32.0000 1.9665 1.9682 399.4726 399.8944 0.0662 -1.0000 -1.0000 1614515 1596748589.30 151.5415 60.0008 32.0000 1.9664 1.9681 399.0258 399.4490 0.0665 -1.0000 -1.0000 1614585 1596748589.40 151.6650 60.0008 32.0000 1.9677 1.9694 399.1804 399.6028 0.0663 -1.0000 -1.0000 1614645 1596748589.50 151.6650 60.0008 32.0000 1.9660 1.9677 399.5312 399.9534 0.0663 -1.0000 -1.0000 1614715 1596748589.60 151.6650 60.0008 32.0000 1.9661 1.9678 399.5791 400.0024 0.0665 -1.0000 -1.0000 1614785 1596748589.70 151.6650 60.0008 32.0000 1.9662 1.9679 399.5492 399.9724 0.0664 -1.0000 -1.0000 1614845 1596748589.80 151.6650 60.0008 32.0000 1.9671 1.9688 399.3019 399.7235 0.0663 -1.0000 -1.0000 1615664 1596748589.90 151.4089 60.0004 32.0000 1.9666 1.9683 399.3495 399.7726 0.0665 -1.0000 -1.0000 1615724 1596748590.00 151.4089 60.0004 32.0000 1.9662 1.9679 399.4545 399.8759 0.0661 -1.0000 -1.0000 1615794 1596748590.10 151.4089 60.0004 32.0000 1.9655 1.9672 399.6345 400.0577 0.0665 -1.0000 -1.0000 1615864 1596748590.20 151.4089 60.0004 32.0000 1.9637 1.9655 399.5733 399.9962 0.0664 -1.0000 -1.0000 1615924 1596748590.30 151.4089 60.0004 32.0000 1.9655 1.9672 399.3855 399.8083 0.0664 -1.0000 -1.0000 1615994 1596748590.40 151.4089 60.0004 32.0000 1.9665 1.9682 399.1277 399.5498 0.0664 -1.0000 -1.0000 1616074 1596748590.50 151.4242 60.0004 32.0000 1.9668 1.9686 399.2607 399.6831 0.0663 -1.0000 -1.0000 1616134 1596748590.60 151.4242 60.0004 32.0000 1.9661 1.9678 399.7221 400.1451 0.0664 -1.0000 -1.0000 1616194 1596748590.70 151.4242 60.0004 32.0000 1.9649 1.9666 399.6362 400.0587 0.0662 -1.0000 -1.0000 1616274 1596748590.80 151.4242 60.0004 32.0000 1.9656 1.9673 399.6830 400.1066 0.0665 -1.0000 -1.0000 1616334 1596748590.90 151.4242 60.0004 32.0000 1.9670 1.9687 399.6351 400.0587 0.0665 -1.0000 -1.0000 1616404 1596748591.00 151.4242 60.0004 32.0000 1.9662 1.9680 399.2909 399.7145 0.0665 -1.0000 -1.0000 1616474 1596748591.10 151.6775 60.0004 32.0000 1.9653 1.9670 399.2217 399.6422 0.0661 -1.0000 -1.0000 1616534 1596748591.20 151.6775 60.0004 32.0000 1.9653 1.9670 399.4597 399.8814 0.0663 -1.0000 -1.0000 1616614 1596748591.30 151.6775 60.0004 32.0000 1.9658 1.9675 399.5994 400.0216 0.0663 -1.0000 -1.0000 1616794 1596748591.40 151.6775 60.0004 32.0000 1.9667 1.9684 399.3212 399.7440 0.0664 -1.0000 -1.0000 1616864 1596748591.50 151.6775 60.0004 32.0000 1.9688 1.9705 399.1269 399.5497 0.0665 -1.0000 -1.0000 1616934 1596748591.60 151.6775 60.0004 32.0000 1.9677 1.9694 399.0208 399.4429 0.0664 -1.0000 -1.0000 1616993 1596748591.70 151.6775 60.0004 32.0000 1.9657 1.9674 399.4449 399.8678 0.0664 -1.0000 -1.0000 1617054 1596748591.80 151.6775 60.0004 32.0000 1.9647 1.9664 399.5864 400.0093 0.0664 -1.0000 -1.0000 1617393 1596748591.90 151.6775 60.0004 32.0000 1.9653 1.9671 399.6460 400.0683 0.0664 -1.0000 -1.0000 1617453 1596748592.00 151.6775 60.0004 32.0000 1.9666 1.9683 399.5777 400.0005 0.0663 -1.0000 -1.0000 1617523 1596748592.10 151.6775 60.0004 32.0000 1.9669 1.9686 399.1039 399.5251 0.0662 -1.0000 -1.0000 1617593 1596748592.20 151.4429 60.0004 32.0000 1.9661 1.9678 399.2095 399.6307 0.0663 -1.0000 -1.0000 1617653 1596748592.30 151.3631 60.0004 32.0000 1.9666 1.9683 399.4013 399.8241 0.0664 -1.0000 -1.0000 1617853 1596748592.40 151.3631 60.0004 32.0000 1.9660 1.9677 399.5641 399.9867 0.0663 -1.0000 -1.0000 1617923 1596748592.50 151.3631 60.0004 32.0000 1.9668 1.9685 399.4286 399.8504 0.0663 -1.0000 -1.0000 1617993 1596748592.60 151.3631 60.0004 32.0000 1.9672 1.9690 399.2181 399.6409 0.0664 -1.0000 -1.0000 1618053 1596748592.70 151.3631 60.0004 32.0000 1.9667 1.9684 399.3051 399.7275 0.0663 -1.0000 -1.0000 1618123 1596748592.80 151.6390 60.0004 32.0000 1.9655 1.9672 399.5554 399.9780 0.0664 -1.0000 -1.0000 1618433 1596748592.90 151.6390 60.0004 32.0000 1.9656 1.9673 399.6510 400.0746 0.0665 -1.0000 -1.0000 1618513 1596748593.00 151.6390 60.0004 32.0000 1.9652 1.9670 399.5126 399.9358 0.0664 -1.0000 -1.0000 1618573 1596748593.10 151.6390 60.0004 32.0000 1.9657 1.9674 399.3729 399.7942 0.0662 -1.0000 -1.0000 1618633 1596748593.20 151.6390 60.0004 32.0000 1.9671 1.9688 399.2004 399.6222 0.0663 -1.0000 -1.0000 1618703 1596748593.30 151.6390 60.0004 32.0000 1.9662 1.9679 399.3398 399.7619 0.0663 -1.0000 -1.0000 1618773 1596748593.40 151.5584 60.0004 32.0000 1.9643 1.9660 399.4157 399.8371 0.0662 -1.0000 -1.0000 1619012 1596748593.50 151.5298 60.0004 32.0000 1.9637 1.9654 399.4183 399.8413 0.0664 -1.0000 -1.0000 1619083 1596748593.60 151.5298 60.0004 32.0000 1.9655 1.9672 399.3096 399.7324 0.0665 -1.0000 -1.0000 1619142 1596748593.70 151.5298 60.0004 32.0000 1.9648 1.9666 399.2014 399.6237 0.0663 -1.0000 -1.0000 1619202 1596748593.80 151.5298 60.0004 32.0000 1.9674 1.9691 399.0700 399.4915 0.0663 -1.0000 -1.0000 1619282 1596748593.90 151.5159 60.0004 32.0000 1.9663 1.9680 399.5308 399.9532 0.0663 -1.0000 -1.0000 1619342 1596748594.00 151.3071 60.0004 32.0000 1.9645 1.9662 399.7480 400.1712 0.0664 -1.0000 -1.0000 1619402 1596748594.10 151.3071 60.0004 32.0000 1.9650 1.9667 399.5220 399.9454 0.0664 -1.0000 -1.0000 1619482 1596748594.20 151.3071 60.0004 32.0000 1.9649 1.9666 399.4323 399.8541 0.0663 -1.0000 -1.0000 1619542 1596748594.30 151.3071 60.0004 32.0000 1.9666 1.9683 399.0819 399.5033 0.0662 -1.0000 -1.0000 1619602 1596748594.40 151.3071 60.0004 32.0000 1.9670 1.9687 399.2950 399.7176 0.0663 -1.0000 -1.0000 1619862 1596748594.50 151.4527 60.0004 32.0000 1.9665 1.9682 399.5361 399.9585 0.0664 -1.0000 -1.0000 1619922 1596748594.60 151.4527 60.0004 32.0000 1.9649 1.9666 399.6479 400.0714 0.0665 -1.0000 -1.0000 1619982 1596748594.70 151.4527 60.0004 32.0000 1.9661 1.9678 399.3285 399.7516 0.0665 -1.0000 -1.0000 1620062 1596748594.80 151.4527 60.0004 32.0000 1.9680 1.9697 399.1459 399.5690 0.0665 -1.0000 -1.0000 1620122 1596748594.90 151.4527 60.0004 32.0000 1.9656 1.9673 399.3334 399.7550 0.0662 -1.0000 -1.0000 1620262 1596748595.00 151.4564 60.0007 32.0000 1.9637 1.9654 399.4116 399.8335 0.0663 -1.0000 -1.0000 1620322 1596748595.10 151.4606 60.0010 32.0000 1.9641 1.9658 399.5091 399.9321 0.0664 -1.0000 -1.0000 1620392 1596748595.20 151.4606 60.0010 32.0000 1.9637 1.9654 399.4130 399.8351 0.0663 -1.0000 -1.0000 1620462 1596748595.30 151.4606 60.0010 32.0000 1.9652 1.9669 399.2813 399.7033 0.0663 -1.0000 -1.0000 1620522 1596748595.40 151.4606 60.0010 32.0000 1.9645 1.9662 399.1501 399.5723 0.0664 -1.0000 -1.0000 1620762 1596748595.50 151.4606 60.0010 32.0000 1.9651 1.9668 399.2005 399.6222 0.0662 -1.0000 -1.0000 1620832 1596748595.60 151.5611 60.0010 32.0000 1.9647 1.9664 399.2429 399.6643 0.0662 -1.0000 -1.0000 1620901 1596748595.70 151.6716 60.0010 32.0000 1.9664 1.9681 399.4892 399.9120 0.0664 -1.0000 -1.0000 1620962 1596748595.80 151.6716 60.0010 32.0000 1.9665 1.9682 399.5408 399.9630 0.0663 -1.0000 -1.0000 1621031 1596748595.90 151.6716 60.0010 32.0000 1.9661 1.9678 399.3823 399.8044 0.0663 -1.0000 -1.0000 1621271 1596748596.00 151.6716 60.0010 32.0000 1.9668 1.9685 399.3752 399.7986 0.0665 -1.0000 -1.0000 1621331 1596748596.10 151.6716 60.0010 32.0000 1.9649 1.9666 399.2340 399.6572 0.0665 -1.0000 -1.0000 1621401 1596748596.20 151.6716 60.0010 32.0000 1.9649 1.9666 399.2800 399.7031 0.0665 -1.0000 -1.0000 1621471 1596748596.30 151.4033 60.0010 32.0000 1.9644 1.9661 399.3721 399.7928 0.0662 -1.0000 -1.0000 1621531 1596748596.40 151.4033 60.0010 32.0000 1.9653 1.9670 399.5566 399.9783 0.0661 -1.0000 -1.0000 1622021 1596748596.50 151.4033 60.0010 32.0000 1.9636 1.9653 399.5263 399.9480 0.0663 -1.0000 -1.0000 1622081 1596748596.60 151.4033 60.0010 32.0000 1.9648 1.9665 399.4242 399.8471 0.0664 -1.0000 -1.0000 1622141 1596748596.70 151.4033 60.0010 32.0000 1.9658 1.9675 399.3083 399.7310 0.0664 -1.0000 -1.0000 1622221 1596748596.80 151.4605 60.0010 32.0000 1.9662 1.9679 399.3177 399.7412 0.0665 -1.0000 -1.0000 1622281 1596748596.90 151.4650 60.0010 32.0000 1.9661 1.9678 399.4756 399.8982 0.0663 -1.0000 -1.0000 1622481 1596748597.00 151.4650 60.0010 32.0000 1.9659 1.9676 399.4735 399.8959 0.0664 -1.0000 -1.0000 1622541 1596748597.10 151.4650 60.0010 32.0000 1.9635 1.9652 399.5276 399.9497 0.0663 -1.0000 -1.0000 1622601 1596748597.20 151.4650 60.0010 32.0000 1.9661 1.9678 399.5915 400.0145 0.0665 -1.0000 -1.0000 1622681 1596748597.30 151.4650 60.0010 32.0000 1.9648 1.9665 399.5934 400.0154 0.0662 -1.0000 -1.0000 1622741 1596748597.40 151.4293 60.0010 32.0000 1.9655 1.9673 399.2029 399.6250 0.0664 -1.0000 -1.0000 1623110 1596748597.50 151.4293 60.0010 32.0000 1.9660 1.9677 399.2294 399.6519 0.0664 -1.0000 -1.0000 1623180 1596748597.60 151.4293 60.0010 32.0000 1.9654 1.9671 399.4016 399.8237 0.0664 -1.0000 -1.0000 1623240 1596748597.70 151.4293 60.0010 32.0000 1.9652 1.9669 399.5523 399.9755 0.0664 -1.0000 -1.0000 1623310 1596748597.80 151.4293 60.0010 32.0000 1.9661 1.9678 399.6361 400.0593 0.0665 -1.0000 -1.0000 1623380 1596748597.90 151.3546 60.0010 32.0000 1.9655 1.9672 399.4716 399.8929 0.0662 -1.0000 -1.0000 1623460 1596748598.00 151.3546 60.0010 32.0000 1.9654 1.9672 399.3342 399.7564 0.0663 -1.0000 -1.0000 1623530 1596748598.10 151.3546 60.0010 32.0000 1.9659 1.9676 399.3609 399.7823 0.0662 -1.0000 -1.0000 1623600 1596748598.20 151.3546 60.0010 32.0000 1.9639 1.9656 399.3148 399.7373 0.0663 -1.0000 -1.0000 1623660 1596748598.30 151.3546 60.0010 32.0000 1.9633 1.9650 399.4005 399.8216 0.0661 -1.0000 -1.0000 1623730 1596748598.40 151.3546 60.0010 32.0000 1.9633 1.9650 399.3118 399.7330 0.0662 -1.0000 -1.0000 1623800 1596748598.50 151.4254 60.0010 32.0000 1.9633 1.9651 399.4957 399.9180 0.0663 -1.0000 -1.0000 1623860 1596748598.60 151.4726 60.0010 32.0000 1.9651 1.9669 399.4420 399.8641 0.0663 -1.0000 -1.0000 1623920 1596748598.70 151.4726 60.0010 32.0000 1.9662 1.9679 399.2907 399.7130 0.0664 -1.0000 -1.0000 1624000 1596748598.80 151.4726 60.0010 32.0000 1.9660 1.9677 399.2370 399.6594 0.0663 -1.0000 -1.0000 1624060 1596748598.90 151.4726 60.0010 32.0000 1.9664 1.9682 399.1428 399.5649 0.0664 -1.0000 -1.0000 1624130 1596748599.00 151.4726 60.0010 32.0000 1.9659 1.9676 399.1746 399.5970 0.0663 -1.0000 -1.0000 1624200 1596748599.10 151.4155 60.0010 32.0000 1.9645 1.9662 399.5273 399.9490 0.0662 -1.0000 -1.0000 1624260 1596748599.20 151.4155 60.0010 32.0000 1.9652 1.9669 399.5597 399.9829 0.0665 -1.0000 -1.0000 1624330 1596748599.30 151.4155 60.0010 32.0000 1.9656 1.9673 399.3185 399.7400 0.0663 -1.0000 -1.0000 1624410 1596748599.40 151.4155 60.0010 32.0000 1.9666 1.9683 399.2046 399.6277 0.0665 -1.0000 -1.0000 1624470 1596748599.50 151.4155 60.0010 32.0000 1.9667 1.9684 399.0972 399.5186 0.0662 -1.0000 -1.0000 1624609 1596748599.60 151.3142 60.0015 32.0000 1.9664 1.9681 399.0290 399.4508 0.0664 -1.0000 -1.0000 1624670 1596748599.70 151.3142 60.0015 32.0000 1.9654 1.9671 399.1857 399.6072 0.0662 -1.0000 -1.0000 1624740 1596748599.80 151.3142 60.0015 32.0000 1.9631 1.9648 399.5926 400.0157 0.0664 -1.0000 -1.0000 1624809 1596748599.90 151.3142 60.0015 32.0000 1.9629 1.9646 399.5590 399.9813 0.0663 -1.0000 -1.0000 1624870 1596748600.00 151.3142 60.0015 32.0000 1.9639 1.9656 399.4395 399.8618 0.0663 -1.0000 -1.0000 1625219 1596748600.10 151.3142 60.0015 32.0000 1.9641 1.9658 399.3876 399.8105 0.0664 -1.0000 -1.0000 1625299 1596748600.20 151.3142 60.0015 32.0000 1.9668 1.9685 399.1342 399.5571 0.0665 -1.0000 -1.0000 1625359 1596748600.30 151.3142 60.0015 32.0000 1.9665 1.9683 399.3098 399.7326 0.0663 -1.0000 -1.0000 1625429 1596748600.40 151.3142 60.0015 32.0000 1.9655 1.9672 399.3540 399.7756 0.0663 -1.0000 -1.0000 1625499 1596748600.50 151.5243 60.0015 32.0000 1.9647 1.9664 399.6765 400.0994 0.0663 -1.0000 -1.0000 1625889 1596748600.60 151.5243 60.0015 32.0000 1.9641 1.9659 399.5498 399.9728 0.0664 -1.0000 -1.0000 1625949 1596748600.70 151.5243 60.0015 32.0000 1.9647 1.9664 399.5033 399.9255 0.0664 -1.0000 -1.0000 1626019 1596748600.80 151.5243 60.0015 32.0000 1.9660 1.9677 399.6017 400.0246 0.0664 -1.0000 -1.0000 1626089 1596748600.90 151.5243 60.0015 32.0000 1.9646 1.9664 399.2389 399.6608 0.0663 -1.0000 -1.0000 1626159 1596748601.00 151.5243 60.0015 32.0000 1.9663 1.9680 399.0993 399.5213 0.0663 -1.0000 -1.0000 1626388 1596748601.10 151.5243 60.0015 32.0000 1.9662 1.9679 399.1224 399.5446 0.0664 -1.0000 -1.0000 1626448 1596748601.20 151.5243 60.0015 32.0000 1.9666 1.9683 399.3819 399.8044 0.0664 -1.0000 -1.0000 1626518 1596748601.30 151.5243 60.0015 32.0000 1.9651 1.9668 399.5900 400.0120 0.0662 -1.0000 -1.0000 1626579 1596748601.40 151.6305 60.0015 32.0000 1.9649 1.9666 399.3539 399.7762 0.0663 -1.0000 -1.0000 1626649 1596748601.50 151.6851 60.0015 32.0000 1.9660 1.9677 399.3760 399.7988 0.0665 -1.0000 -1.0000 1627068 1596748601.60 151.6851 60.0015 32.0000 1.9668 1.9685 399.2116 399.6337 0.0663 -1.0000 -1.0000 1627138 1596748601.70 151.6851 60.0015 32.0000 1.9657 1.9674 399.1247 399.5464 0.0664 -1.0000 -1.0000 1627198 1596748601.80 151.6851 60.0015 32.0000 1.9643 1.9660 399.2212 399.6437 0.0663 -1.0000 -1.0000 1627268 1596748601.90 151.6702 60.0015 32.0000 1.9639 1.9656 399.3696 399.7915 0.0663 -1.0000 -1.0000 1627328 1596748602.00 151.5949 60.0015 32.0000 1.9617 1.9634 399.5646 399.9871 0.0663 -1.0000 -1.0000 1627398 1596748602.10 151.5949 60.0015 32.0000 1.9654 1.9671 399.3566 399.7790 0.0664 -1.0000 -1.0000 1627468 1596748602.20 151.5949 60.0015 32.0000 1.9678 1.9695 399.3945 399.8177 0.0665 -1.0000 -1.0000 1627528 1596748602.30 151.5949 60.0015 32.0000 1.9664 1.9681 399.4279 399.8501 0.0662 -1.0000 -1.0000 1627588 1596748602.40 151.5949 60.0015 32.0000 1.9648 1.9665 399.7381 400.1609 0.0664 -1.0000 -1.0000 1627668 1596748602.50 151.4547 60.0015 32.0000 1.9658 1.9675 399.6156 400.0387 0.0663 -1.0000 -1.0000 1627728 1596748602.60 151.4547 60.0015 32.0000 1.9657 1.9674 399.6269 400.0493 0.0664 -1.0000 -1.0000 1627788 1596748602.70 151.4547 60.0015 32.0000 1.9665 1.9682 399.1971 399.6197 0.0664 -1.0000 -1.0000 1627858 1596748602.80 151.4547 60.0015 32.0000 1.9654 1.9671 399.3028 399.7259 0.0665 -1.0000 -1.0000 1627958 1596748602.90 151.4547 60.0015 32.0000 1.9655 1.9672 399.3109 399.7336 0.0664 -1.0000 -1.0000 1628028 1596748603.00 151.4547 60.0015 32.0000 1.9657 1.9674 399.4724 399.8948 0.0664 -1.0000 -1.0000 1628088 1596748603.10 151.4547 60.0015 32.0000 1.9665 1.9682 399.4697 399.8927 0.0664 -1.0000 -1.0000 1628317 1596748603.20 151.7020 60.0015 32.0000 1.9666 1.9683 399.3486 399.7704 0.0662 -1.0000 -1.0000 1628387 1596748603.30 151.7020 60.0015 32.0000 1.9674 1.9691 399.1664 399.5884 0.0663 -1.0000 -1.0000 1628448 1596748603.40 151.7020 60.0015 32.0000 1.9669 1.9686 399.3079 399.7303 0.0664 -1.0000 -1.0000 1628517 1596748603.50 151.7020 60.0015 32.0000 1.9646 1.9663 399.5899 400.0125 0.0664 -1.0000 -1.0000 1628587 1596748603.60 151.7020 60.0015 32.0000 1.9651 1.9668 399.5471 399.9701 0.0664 -1.0000 -1.0000 1629297 1596748603.70 151.7020 60.0015 32.0000 1.9664 1.9681 399.4348 399.8571 0.0664 -1.0000 -1.0000 1629407 1596748603.80 151.4537 60.0015 32.0000 1.9666 1.9683 399.0874 399.5103 0.0665 -1.0000 -1.0000 1629477 1596748603.90 151.4537 60.0015 32.0000 1.9639 1.9656 399.3230 399.7458 0.0663 -1.0000 -1.0000 1629547 1596748604.00 151.4537 60.0015 32.0000 1.9651 1.9668 399.5996 400.0216 0.0663 -1.0000 -1.0000 1629607 1596748604.10 151.4537 60.0015 32.0000 1.9656 1.9674 399.7117 400.1347 0.0663 -1.0000 -1.0000 1629677 1596748604.20 151.4537 60.0015 32.0000 1.9658 1.9675 399.4274 399.8496 0.0664 -1.0000 -1.0000 1629737 1596748604.30 151.4537 60.0015 32.0000 1.9659 1.9676 399.2619 399.6846 0.0664 -1.0000 -1.0000 1629807 1596748604.40 151.4537 60.0015 32.0000 1.9667 1.9685 399.3193 399.7416 0.0663 -1.0000 -1.0000 1629877 1596748604.50 151.4537 60.0015 32.0000 1.9651 1.9668 399.4729 399.8960 0.0665 -1.0000 -1.0000 1629937 1596748604.60 151.4658 60.0015 32.0000 1.9652 1.9669 399.5559 399.9793 0.0665 -1.0000 -1.0000 1630007 1596748604.70 151.5071 60.0015 32.0000 1.9673 1.9690 399.3566 399.7810 0.0666 -1.0000 -1.0000 1630077 1596748604.80 151.5071 60.0015 32.0000 1.9656 1.9673 399.1818 399.6045 0.0663 -1.0000 -1.0000 1630137 1596748604.90 151.5233 60.0014 32.0000 1.9646 1.9663 399.3650 399.7872 0.0664 -1.0000 -1.0000 1630207 1596748605.00 151.5780 60.0010 32.0000 1.9634 1.9651 399.5412 399.9653 0.0665 -1.0000 -1.0000 1630277 1596748605.10 151.5780 60.0010 32.0000 1.9645 1.9662 399.7323 400.1543 0.0662 -1.0000 -1.0000 1630347 1596748605.20 151.5780 60.0010 32.0000 1.9652 1.9669 399.5845 400.0078 0.0664 -1.0000 -1.0000 1630437 1596748605.30 151.5780 60.0010 32.0000 1.9666 1.9684 399.3866 399.8092 0.0664 -1.0000 -1.0000 1630497 1596748605.40 151.5780 60.0010 32.0000 1.9676 1.9693 399.1996 399.6214 0.0664 -1.0000 -1.0000 1630567 1596748605.50 151.5780 60.0010 32.0000 1.9670 1.9687 399.3244 399.7480 0.0665 -1.0000 -1.0000 1630637 1596748605.60 151.4314 60.0010 32.0000 1.9662 1.9679 399.6549 400.0772 0.0662 -1.0000 -1.0000 1631167 1596748605.70 151.3777 60.0010 32.0000 1.9649 1.9666 399.5167 399.9409 0.0666 -1.0000 -1.0000 1631236 1596748605.80 151.3777 60.0010 32.0000 1.9650 1.9667 399.5124 399.9366 0.0667 -1.0000 -1.0000 1631316 1596748605.90 151.3777 60.0010 32.0000 1.9654 1.9671 399.2505 399.6724 0.0662 -1.0000 -1.0000 1631376 1596748606.00 151.3777 60.0010 32.0000 1.9665 1.9682 399.1682 399.5887 0.0662 -1.0000 -1.0000 1631436 1596748606.10 151.3777 60.0010 32.0000 1.9659 1.9676 399.2802 399.7033 0.0666 -1.0000 -1.0000 1631516 1596748606.20 151.3825 60.0010 32.0000 1.9645 1.9662 399.4088 399.8313 0.0664 -1.0000 -1.0000 1631646 1596748606.30 151.3825 60.0010 32.0000 1.9641 1.9659 399.5668 399.9897 0.0664 -1.0000 -1.0000 1631716 1596748606.40 151.3825 60.0010 32.0000 1.9648 1.9665 399.7610 400.1844 0.0665 -1.0000 -1.0000 1631796 1596748606.50 151.3825 60.0010 32.0000 1.9641 1.9658 399.5813 400.0050 0.0665 -1.0000 -1.0000 1631856 1596748606.60 151.3825 60.0010 32.0000 1.9674 1.9691 399.3970 399.8199 0.0664 -1.0000 -1.0000 1631916 1596748606.70 151.4045 60.0010 32.0000 1.9656 1.9673 399.5026 399.9248 0.0663 -1.0000 -1.0000 1631996 1596748606.80 151.4763 60.0010 32.0000 1.9651 1.9668 399.5080 399.9314 0.0664 -1.0000 -1.0000 1632056 1596748606.90 151.4763 60.0010 32.0000 1.9650 1.9667 399.5661 399.9893 0.0665 -1.0000 -1.0000 1632136 1596748607.00 151.4763 60.0010 32.0000 1.9643 1.9660 399.5708 399.9926 0.0663 -1.0000 -1.0000 1632196 1596748607.10 151.4763 60.0010 32.0000 1.9655 1.9672 399.1223 399.5455 0.0665 -1.0000 -1.0000 1632266 1596748607.20 151.5833 60.0010 32.0000 1.9664 1.9681 399.2295 399.6526 0.0664 -1.0000 -1.0000 1632336 1596748607.30 151.6500 60.0010 32.0000 1.9644 1.9661 399.2180 399.6407 0.0664 -1.0000 -1.0000 1632396 1596748607.40 151.6500 60.0010 32.0000 1.9655 1.9672 399.4153 399.8382 0.0664 -1.0000 -1.0000 1632466 1596748607.50 151.6500 60.0010 32.0000 1.9648 1.9665 399.6243 400.0468 0.0663 -1.0000 -1.0000 1632536 1596748607.60 151.6500 60.0010 32.0000 1.9644 1.9661 399.6660 400.0894 0.0664 -1.0000 -1.0000 1632596 1596748607.70 151.6500 60.0010 32.0000 1.9637 1.9654 399.6592 400.0820 0.0664 -1.0000 -1.0000 1633275 1596748607.80 151.4905 60.0010 32.0000 1.9652 1.9669 399.1108 399.5335 0.0664 -1.0000 -1.0000 1633345 1596748607.90 151.3918 60.0010 32.0000 1.9656 1.9673 399.3131 399.7353 0.0663 -1.0000 -1.0000 1633415 1596748608.00 151.3918 60.0010 32.0000 1.9650 1.9667 399.4927 399.9147 0.0663 -1.0000 -1.0000 1633475 1596748608.10 151.3918 60.0010 32.0000 1.9632 1.9649 399.5293 399.9527 0.0665 -1.0000 -1.0000 1633545 1596748608.20 151.3918 60.0010 32.0000 1.9645 1.9662 399.4940 399.9165 0.0663 -1.0000 -1.0000 1633605 1596748608.30 151.3918 60.0010 32.0000 1.9647 1.9664 399.6286 400.0518 0.0665 -1.0000 -1.0000 1633675 1596748608.40 151.3918 60.0010 32.0000 1.9648 1.9665 399.5553 399.9785 0.0664 -1.0000 -1.0000 1633745 1596748608.50 151.4810 60.0010 32.0000 1.9671 1.9688 399.3117 399.7349 0.0666 -1.0000 -1.0000 1633805 1596748608.60 151.4810 60.0010 32.0000 1.9662 1.9680 399.3033 399.7268 0.0665 -1.0000 -1.0000 1633875 1596748608.70 151.4810 60.0010 32.0000 1.9673 1.9690 399.1450 399.5663 0.0662 -1.0000 -1.0000 1634015 1596748608.80 151.4810 60.0010 32.0000 1.9652 1.9669 399.3853 399.8087 0.0664 -1.0000 -1.0000 1634075 1596748608.90 151.4810 60.0010 32.0000 1.9645 1.9662 399.4846 399.9069 0.0664 -1.0000 -1.0000 1634145 1596748609.00 151.4810 60.0010 32.0000 1.9652 1.9669 399.5576 399.9806 0.0664 -1.0000 -1.0000 1634205 1596748609.10 151.5343 60.0012 32.0000 1.9666 1.9683 399.6258 400.0496 0.0665 -1.0000 -1.0000 1634275 1596748609.20 151.5343 60.0012 32.0000 1.9663 1.9680 399.4781 399.9012 0.0665 -1.0000 -1.0000 1634345 1596748609.30 151.5343 60.0012 32.0000 1.9663 1.9680 399.2369 399.6607 0.0666 -1.0000 -1.0000 1634515 1596748609.40 151.5343 60.0012 32.0000 1.9664 1.9681 399.5214 399.9435 0.0663 -1.0000 -1.0000 1634585 1596748609.50 151.5343 60.0012 32.0000 1.9654 1.9671 399.5157 399.9392 0.0666 -1.0000 -1.0000 1634655 1596748609.60 151.4876 60.0012 32.0000 1.9652 1.9669 399.6326 400.0551 0.0663 -1.0000 -1.0000 1634715 1596748609.70 151.4876 60.0012 32.0000 1.9661 1.9678 399.5761 399.9987 0.0664 -1.0000 -1.0000 1634775 1596748609.80 151.4876 60.0012 32.0000 1.9662 1.9679 399.3047 399.7281 0.0665 -1.0000 -1.0000 1635264 1596748609.90 151.4876 60.0012 32.0000 1.9662 1.9679 399.2613 399.6847 0.0665 -1.0000 -1.0000 1635335 1596748610.00 151.4876 60.0012 32.0000 1.9655 1.9672 399.7952 400.2180 0.0664 -1.0000 -1.0000 1635394 1596748610.10 151.4876 60.0012 32.0000 1.9635 1.9652 399.6583 400.0804 0.0662 -1.0000 -1.0000 1635464 1596748610.20 151.4905 60.0012 32.0000 1.9651 1.9668 399.6884 400.1100 0.0662 -1.0000 -1.0000 1635524 1596748610.30 151.5074 60.0012 32.0000 1.9663 1.9680 399.5255 399.9479 0.0663 -1.0000 -1.0000 1635774 1596748610.40 151.5074 60.0012 32.0000 1.9661 1.9678 399.2212 399.6443 0.0665 -1.0000 -1.0000 1635844 1596748610.50 151.5074 60.0012 32.0000 1.9658 1.9675 399.3024 399.7257 0.0665 -1.0000 -1.0000 1635904 1596748610.60 151.5074 60.0012 32.0000 1.9650 1.9667 399.4795 399.9020 0.0663 -1.0000 -1.0000 1635964 1596748610.70 151.5074 60.0012 32.0000 1.9646 1.9663 399.6843 400.1068 0.0663 -1.0000 -1.0000 1636044 1596748610.80 151.5251 60.0012 32.0000 1.9650 1.9667 399.6135 400.0356 0.0663 -1.0000 -1.0000 1636104 1596748610.90 151.5252 60.0012 32.0000 1.9645 1.9662 399.5534 399.9756 0.0663 -1.0000 -1.0000 1636174 1596748611.00 151.5252 60.0012 32.0000 1.9658 1.9675 399.1963 399.6186 0.0664 -1.0000 -1.0000 1636244 1596748611.10 151.5252 60.0012 32.0000 1.9658 1.9675 399.4901 399.9129 0.0663 -1.0000 -1.0000 1636304 1596748611.20 151.5252 60.0012 32.0000 1.9645 1.9662 399.5553 399.9773 0.0663 -1.0000 -1.0000 1636374 1596748611.30 151.5344 60.0012 32.0000 1.9649 1.9666 399.6714 400.0943 0.0664 -1.0000 -1.0000 1636434 1596748611.40 151.5498 60.0012 32.0000 1.9656 1.9673 399.5796 400.0025 0.0664 -1.0000 -1.0000 1636504 1596748611.50 151.5498 60.0012 32.0000 1.9675 1.9692 399.4187 399.8420 0.0665 -1.0000 -1.0000 1636574 1596748611.60 151.5498 60.0012 32.0000 1.9668 1.9685 399.3143 399.7363 0.0663 -1.0000 -1.0000 1636634 1596748611.70 151.5498 60.0012 32.0000 1.9658 1.9675 399.1553 399.5772 0.0663 -1.0000 -1.0000 1636704 1596748611.80 151.5498 60.0012 32.0000 1.9645 1.9662 399.5622 399.9842 0.0663 -1.0000 -1.0000 1636884 1596748611.90 151.2492 60.0012 32.0000 1.9650 1.9667 399.7027 400.1251 0.0663 -1.0000 -1.0000 1636944 1596748612.00 151.2492 60.0012 32.0000 1.9652 1.9669 399.6729 400.0947 0.0662 -1.0000 -1.0000 1637014 1596748612.10 151.2492 60.0012 32.0000 1.9648 1.9665 399.5522 399.9756 0.0665 -1.0000 -1.0000 1637084 1596748612.20 151.2492 60.0012 32.0000 1.9647 1.9664 399.1606 399.5832 0.0664 -1.0000 -1.0000 1637144 1596748612.30 151.2492 60.0012 32.0000 1.9648 1.9666 399.3871 399.8099 0.0664 -1.0000 -1.0000 1637623 1596748612.40 151.2492 60.0012 32.0000 1.9655 1.9672 399.5948 400.0182 0.0664 -1.0000 -1.0000 1637693 1596748612.50 151.5593 60.0012 32.0000 1.9663 1.9680 399.6545 400.0768 0.0663 -1.0000 -1.0000 1637753 1596748612.60 151.5593 60.0012 32.0000 1.9662 1.9680 399.6826 400.1058 0.0664 -1.0000 -1.0000 1637843 1596748612.70 151.5593 60.0012 32.0000 1.9659 1.9676 399.4848 399.9074 0.0663 -1.0000 -1.0000 1637923 1596748612.80 151.5593 60.0012 32.0000 1.9658 1.9675 399.2586 399.6809 0.0664 -1.0000 -1.0000 1638153 1596748612.90 151.5593 60.0012 32.0000 1.9666 1.9683 399.2230 399.6440 0.0662 -1.0000 -1.0000 1638223 1596748613.00 151.5593 60.0012 32.0000 1.9672 1.9689 399.4123 399.8348 0.0663 -1.0000 -1.0000 1638283 1596748613.10 151.6222 60.0012 32.0000 1.9642 1.9659 399.3768 399.7983 0.0662 -1.0000 -1.0000 1638353 1596748613.20 151.6222 60.0012 32.0000 1.9643 1.9661 399.6451 400.0680 0.0664 -1.0000 -1.0000 1638423 1596748613.30 151.6222 60.0012 32.0000 1.9657 1.9674 399.5177 399.9398 0.0663 -1.0000 -1.0000 1638483 1596748613.40 151.6222 60.0012 32.0000 1.9666 1.9683 399.4158 399.8394 0.0665 -1.0000 -1.0000 1638613 1596748613.50 151.6060 60.0012 32.0000 1.9648 1.9665 399.2566 399.6786 0.0664 -1.0000 -1.0000 1638683 1596748613.60 151.5003 60.0012 32.0000 1.9645 1.9663 399.3428 399.7658 0.0665 -1.0000 -1.0000 1638743 1596748613.70 151.5003 60.0012 32.0000 1.9658 1.9675 399.5028 399.9257 0.0664 -1.0000 -1.0000 1638813 1596748613.80 151.5003 60.0012 32.0000 1.9662 1.9679 399.6449 400.0682 0.0665 -1.0000 -1.0000 1638883 1596748613.90 151.5003 60.0012 32.0000 1.9630 1.9647 399.6232 400.0451 0.0662 -1.0000 -1.0000 1639272 1596748614.00 151.5003 60.0012 32.0000 1.9631 1.9648 399.3890 399.8124 0.0664 -1.0000 -1.0000 1639342 1596748614.10 151.5003 60.0012 32.0000 1.9652 1.9669 399.4424 399.8647 0.0664 -1.0000 -1.0000 1639412 1596748614.20 151.5128 60.0012 32.0000 1.9663 1.9681 399.4182 399.8407 0.0664 -1.0000 -1.0000 1639472 1596748614.30 151.5128 60.0012 32.0000 1.9657 1.9674 399.4883 399.9108 0.0663 -1.0000 -1.0000 1639542 1596748614.40 151.5128 60.0012 32.0000 1.9641 1.9659 399.7126 400.1349 0.0664 -1.0000 -1.0000 1639782 1596748614.50 151.5128 60.0012 32.0000 1.9643 1.9660 399.6673 400.0909 0.0664 -1.0000 -1.0000 1639842 1596748614.60 151.5128 60.0012 32.0000 1.9652 1.9669 399.6906 400.1139 0.0666 -1.0000 -1.0000 1639902 1596748614.70 151.5128 60.0012 32.0000 1.9653 1.9670 399.5555 399.9783 0.0663 -1.0000 -1.0000 1639972 1596748614.80 151.2310 60.0015 32.0000 1.9658 1.9675 399.3260 399.7476 0.0663 -1.0000 -1.0000 1640042 1596748614.90 151.2310 60.0015 32.0000 1.9664 1.9681 399.2231 399.6458 0.0664 -1.0000 -1.0000 1640112 1596748615.00 151.2310 60.0015 32.0000 1.9655 1.9672 399.1828 399.6039 0.0662 -1.0000 -1.0000 1640172 1596748615.10 151.2310 60.0015 32.0000 1.9642 1.9659 399.4831 399.9058 0.0664 -1.0000 -1.0000 1640232 1596748615.20 151.2310 60.0015 32.0000 1.9638 1.9655 399.5685 399.9907 0.0662 -1.0000 -1.0000 1640312 1596748615.30 151.2310 60.0015 32.0000 1.9648 1.9665 399.6316 400.0540 0.0664 -1.0000 -1.0000 1640372 1596748615.40 151.2476 60.0015 32.0000 1.9666 1.9683 399.5618 399.9855 0.0665 -1.0000 -1.0000 1640762 1596748615.50 151.2476 60.0015 32.0000 1.9662 1.9679 399.2468 399.6693 0.0664 -1.0000 -1.0000 1640831 1596748615.60 151.2476 60.0015 32.0000 1.9675 1.9692 399.2210 399.6423 0.0662 -1.0000 -1.0000 1640891 1596748615.70 151.2476 60.0015 32.0000 1.9654 1.9671 399.3156 399.7373 0.0663 -1.0000 -1.0000 1640962 1596748615.80 151.2476 60.0015 32.0000 1.9640 1.9657 399.4482 399.8712 0.0665 -1.0000 -1.0000 1641031 1596748615.90 151.2476 60.0015 32.0000 1.9646 1.9664 399.7643 400.1882 0.0665 -1.0000 -1.0000 1641101 1596748616.00 151.2291 60.0015 32.0000 1.9644 1.9661 399.6073 400.0310 0.0665 -1.0000 -1.0000 1641291 1596748616.10 151.2291 60.0015 32.0000 1.9656 1.9673 399.4776 399.9012 0.0664 -1.0000 -1.0000 1641371 1596748616.20 151.2291 60.0015 32.0000 1.9654 1.9671 399.2675 399.6892 0.0664 -1.0000 -1.0000 1641431 1596748616.30 151.2291 60.0015 32.0000 1.9656 1.9673 399.2161 399.6383 0.0663 -1.0000 -1.0000 1641491 1596748616.40 151.2291 60.0015 32.0000 1.9656 1.9674 399.2083 399.6303 0.0662 -1.0000 -1.0000 1641562 1596748616.50 151.2291 60.0015 32.0000 1.9649 1.9666 399.4839 399.9058 0.0663 -1.0000 -1.0000 1642321 1596748616.60 151.3023 60.0015 32.0000 1.9641 1.9658 399.5422 399.9644 0.0663 -1.0000 -1.0000 1642431 1596748616.70 151.3755 60.0015 32.0000 1.9649 1.9666 399.4746 399.8962 0.0663 -1.0000 -1.0000 1642501 1596748616.80 151.3755 60.0015 32.0000 1.9654 1.9671 399.2378 399.6602 0.0663 -1.0000 -1.0000 1642571 1596748616.90 151.3755 60.0015 32.0000 1.9665 1.9682 399.2578 399.6800 0.0663 -1.0000 -1.0000 1642641 1596748617.00 151.3755 60.0015 32.0000 1.9663 1.9680 399.1003 399.5222 0.0664 -1.0000 -1.0000 1642701 1596748617.10 151.3755 60.0015 32.0000 1.9666 1.9683 399.3597 399.7821 0.0664 -1.0000 -1.0000 1642781 1596748617.20 151.5534 60.0015 32.0000 1.9659 1.9677 399.4248 399.8472 0.0664 -1.0000 -1.0000 1642851 1596748617.30 151.5534 60.0015 32.0000 1.9640 1.9657 399.6720 400.0947 0.0663 -1.0000 -1.0000 1642921 1596748617.40 151.5534 60.0015 32.0000 1.9646 1.9663 399.6357 400.0594 0.0664 -1.0000 -1.0000 1642981 1596748617.50 151.5534 60.0015 32.0000 1.9655 1.9672 399.4177 399.8404 0.0665 -1.0000 -1.0000 1643051 1596748617.60 151.5534 60.0015 32.0000 1.9659 1.9676 399.2516 399.6749 0.0665 -1.0000 -1.0000 1643111 1596748617.70 151.5534 60.0015 32.0000 1.9665 1.9682 399.3153 399.7363 0.0662 -1.0000 -1.0000 1643181 1596748617.80 151.5637 60.0015 32.0000 1.9661 1.9678 399.4573 399.8800 0.0664 -1.0000 -1.0000 1643251 1596748617.90 151.5997 60.0015 32.0000 1.9661 1.9678 399.6844 400.1079 0.0664 -1.0000 -1.0000 1643311 1596748618.00 151.5997 60.0015 32.0000 1.9648 1.9665 399.5975 400.0192 0.0663 -1.0000 -1.0000 1643960 1596748618.10 151.5997 60.0015 32.0000 1.9657 1.9674 399.4508 399.8739 0.0665 -1.0000 -1.0000 1644040 1596748618.20 151.5997 60.0015 32.0000 1.9659 1.9676 399.3927 399.8154 0.0664 -1.0000 -1.0000 1644100 1596748618.30 151.5997 60.0015 32.0000 1.9661 1.9678 399.0747 399.4974 0.0665 -1.0000 -1.0000 1644170 1596748618.40 151.5997 60.0015 32.0000 1.9660 1.9677 399.4200 399.8427 0.0664 -1.0000 -1.0000 1644240 1596748618.50 151.5997 60.0015 32.0000 1.9647 1.9664 399.5346 399.9582 0.0665 -1.0000 -1.0000 1644300 1596748618.60 151.5997 60.0015 32.0000 1.9647 1.9665 399.5572 399.9797 0.0663 -1.0000 -1.0000 1644390 1596748618.70 151.5997 60.0015 32.0000 1.9655 1.9672 399.2418 399.6631 0.0662 -1.0000 -1.0000 1644460 1596748618.80 151.5997 60.0015 32.0000 1.9680 1.9698 399.2791 399.7013 0.0664 -1.0000 -1.0000 1644520 1596748618.90 151.5997 60.0015 32.0000 1.9664 1.9681 399.1585 399.5817 0.0666 -1.0000 -1.0000 1644600 1596748619.00 151.4483 60.0015 32.0000 1.9668 1.9685 399.4656 399.8883 0.0664 -1.0000 -1.0000 1644660 1596748619.10 151.4483 60.0015 32.0000 1.9651 1.9668 399.6699 400.0935 0.0665 -1.0000 -1.0000 1644720 1596748619.20 151.4483 60.0015 32.0000 1.9656 1.9673 399.6526 400.0756 0.0663 -1.0000 -1.0000 1644790 1596748619.30 151.4483 60.0015 32.0000 1.9657 1.9675 399.5853 400.0104 0.0666 -1.0000 -1.0000 1644860 1596748619.40 151.4483 60.0015 32.0000 1.9685 1.9702 399.3619 399.7846 0.0664 -1.0000 -1.0000 1644920 1596748619.50 151.4483 60.0015 32.0000 1.9658 1.9675 399.0954 399.5166 0.0661 -1.0000 -1.0000 1644990 1596748619.60 151.5179 60.0022 32.0000 1.9668 1.9685 399.2672 399.6894 0.0663 -1.0000 -1.0000 1645060 1596748619.70 151.5925 60.0029 32.0000 1.9649 1.9666 399.3996 399.8217 0.0663 -1.0000 -1.0000 1645120 1596748619.80 151.5925 60.0029 32.0000 1.9664 1.9681 399.5039 399.9264 0.0663 -1.0000 -1.0000 1645190 1596748619.90 151.5925 60.0029 32.0000 1.9668 1.9685 399.3094 399.7312 0.0664 -1.0000 -1.0000 1645250 1596748620.00 151.5925 60.0029 32.0000 1.9672 1.9689 399.3452 399.7683 0.0664 -1.0000 -1.0000 1645320 1596748620.10 151.5925 60.0029 32.0000 1.9665 1.9682 399.4400 399.8618 0.0663 -1.0000 -1.0000 1645390 1596748620.20 151.5925 60.0029 32.0000 1.9657 1.9674 399.5953 400.0185 0.0664 -1.0000 -1.0000 1645450 1596748620.30 151.5925 60.0029 32.0000 1.9644 1.9661 399.6308 400.0550 0.0667 -1.0000 -1.0000 1645509 1596748620.40 151.5925 60.0029 32.0000 1.9656 1.9674 399.6761 400.0993 0.0664 -1.0000 -1.0000 1645589 1596748620.50 151.5925 60.0029 32.0000 1.9680 1.9697 399.5729 399.9956 0.0664 -1.0000 -1.0000 1645650 1596748620.60 151.5925 60.0029 32.0000 1.9668 1.9685 399.4392 399.8614 0.0663 -1.0000 -1.0000 1645819 1596748620.70 151.5925 60.0029 32.0000 1.9671 1.9689 399.3041 399.7257 0.0664 -1.0000 -1.0000 1645899 1596748620.80 151.6653 60.0029 32.0000 1.9667 1.9684 399.2283 399.6505 0.0663 -1.0000 -1.0000 1645959 1596748620.90 151.6653 60.0029 32.0000 1.9652 1.9669 399.6011 400.0241 0.0664 -1.0000 -1.0000 1646029 1596748621.00 151.6653 60.0029 32.0000 1.9635 1.9652 399.5970 400.0192 0.0663 -1.0000 -1.0000 1646099 1596748621.10 151.6653 60.0029 32.0000 1.9650 1.9667 399.7118 400.1341 0.0663 -1.0000 -1.0000 1646279 1596748621.20 151.6653 60.0029 32.0000 1.9652 1.9670 399.5858 400.0085 0.0664 -1.0000 -1.0000 1646349 1596748621.30 151.6554 60.0029 32.0000 1.9682 1.9699 399.4452 399.8694 0.0667 -1.0000 -1.0000 1646409 1596748621.40 151.6375 60.0029 32.0000 1.9663 1.9680 399.3225 399.7439 0.0664 -1.0000 -1.0000 1646479 1596748621.50 151.6375 60.0029 32.0000 1.9673 1.9690 399.1408 399.5640 0.0664 -1.0000 -1.0000 1646549 1596748621.60 151.6375 60.0029 32.0000 1.9654 1.9671 399.3560 399.7783 0.0663 -1.0000 -1.0000 1647009 1596748621.70 151.6375 60.0029 32.0000 1.9651 1.9668 399.5193 399.9416 0.0664 -1.0000 -1.0000 1647069 1596748621.80 151.6375 60.0029 32.0000 1.9646 1.9664 399.6376 400.0607 0.0664 -1.0000 -1.0000 1647149 1596748621.90 151.6379 60.0029 32.0000 1.9655 1.9673 399.8033 400.2258 0.0663 -1.0000 -1.0000 1647209 1596748622.00 151.6379 60.0029 32.0000 1.9680 1.9697 399.2831 399.7056 0.0664 -1.0000 -1.0000 1647269 1596748622.10 151.6379 60.0029 32.0000 1.9682 1.9699 399.1638 399.5861 0.0663 -1.0000 -1.0000 1647508 1596748622.20 151.6379 60.0029 32.0000 1.9684 1.9701 399.3731 399.7951 0.0664 -1.0000 -1.0000 1647569 1596748622.30 151.6379 60.0029 32.0000 1.9651 1.9668 399.5034 399.9265 0.0664 -1.0000 -1.0000 1647638 1596748622.40 151.5955 60.0029 32.0000 1.9656 1.9673 399.6836 400.1074 0.0665 -1.0000 -1.0000 1647708 1596748622.50 151.4966 60.0029 32.0000 1.9649 1.9666 399.6354 400.0583 0.0664 -1.0000 -1.0000 1647768 1596748622.60 151.4966 60.0029 32.0000 1.9649 1.9666 399.6593 400.0824 0.0664 -1.0000 -1.0000 1647838 1596748622.70 151.4966 60.0029 32.0000 1.9679 1.9696 399.3271 399.7507 0.0665 -1.0000 -1.0000 1647908 1596748622.80 151.4966 60.0029 32.0000 1.9633 1.9650 399.1566 399.5782 0.0663 -1.0000 -1.0000 1647978 1596748622.90 151.4966 60.0029 32.0000 1.9672 1.9689 399.2688 399.6910 0.0663 -1.0000 -1.0000 1648048 1596748623.00 151.4966 60.0029 32.0000 1.9662 1.9679 399.4031 399.8253 0.0664 -1.0000 -1.0000 1648108 1596748623.10 151.6852 60.0029 32.0000 1.9648 1.9665 399.6716 400.0951 0.0665 -1.0000 -1.0000 1648168 1596748623.20 151.6987 60.0029 32.0000 1.9656 1.9673 399.4841 399.9071 0.0664 -1.0000 -1.0000 1648248 1596748623.30 151.6987 60.0029 32.0000 1.9660 1.9677 399.3686 399.7918 0.0665 -1.0000 -1.0000 1648308 1596748623.40 151.6987 60.0029 32.0000 1.9685 1.9702 399.3042 399.7268 0.0663 -1.0000 -1.0000 1648368 1596748623.50 151.6987 60.0029 32.0000 1.9664 1.9681 399.5281 399.9501 0.0663 -1.0000 -1.0000 1648448 1596748623.60 151.6987 60.0029 32.0000 1.9651 1.9669 399.5605 399.9828 0.0663 -1.0000 -1.0000 1648938 1596748623.70 151.5962 60.0029 32.0000 1.9645 1.9662 399.7248 400.1483 0.0665 -1.0000 -1.0000 1648998 1596748623.80 151.5297 60.0029 32.0000 1.9670 1.9687 399.3814 399.8031 0.0663 -1.0000 -1.0000 1649068 1596748623.90 151.5297 60.0029 32.0000 1.9670 1.9687 399.1658 399.5883 0.0663 -1.0000 -1.0000 1649138 1596748624.00 151.5297 60.0029 32.0000 1.9664 1.9681 399.1340 399.5565 0.0664 -1.0000 -1.0000 1649207 1596748624.10 151.5297 60.0029 32.0000 1.9670 1.9687 399.6137 400.0364 0.0664 -1.0000 -1.0000 1649288 1596748624.20 151.5297 60.0029 32.0000 1.9675 1.9692 399.7871 400.2102 0.0664 -1.0000 -1.0000 1649348 1596748624.30 151.5297 60.0029 32.0000 1.9660 1.9677 399.5447 399.9666 0.0663 -1.0000 -1.0000 1649407 1596748624.40 151.4102 60.0029 32.0000 1.9667 1.9684 399.2445 399.6677 0.0665 -1.0000 -1.0000 1649487 1596748624.50 151.4084 60.0029 32.0000 1.9653 1.9670 399.1765 399.5979 0.0662 -1.0000 -1.0000 1649547 1596748624.60 151.4084 60.0029 32.0000 1.9668 1.9685 399.4444 399.8667 0.0664 -1.0000 -1.0000 1649607 1596748624.70 151.4084 60.0029 32.0000 1.9664 1.9681 399.4962 399.9185 0.0663 -1.0000 -1.0000 1649817 1596748624.80 151.4084 60.0029 32.0000 1.9653 1.9670 399.6410 400.0645 0.0665 -1.0000 -1.0000 1649877 1596748624.90 151.4037 60.0027 32.0000 1.9672 1.9689 399.7166 400.1406 0.0665 -1.0000 -1.0000 1649947 1596748625.00 151.3984 60.0024 32.0000 1.9660 1.9678 399.5932 400.0152 0.0662 -1.0000 -1.0000 1650007 1596748625.10 151.3984 60.0024 32.0000 1.9663 1.9680 399.3084 399.7310 0.0664 -1.0000 -1.0000 1650077 1596748625.20 151.3984 60.0024 32.0000 1.9660 1.9678 399.4475 399.8693 0.0662 -1.0000 -1.0000 1650417 1596748625.30 151.3984 60.0024 32.0000 1.9652 1.9669 399.6056 400.0282 0.0664 -1.0000 -1.0000 1650477 1596748625.40 151.3984 60.0024 32.0000 1.9663 1.9680 399.6193 400.0422 0.0664 -1.0000 -1.0000 1650537 1596748625.50 151.5673 60.0024 32.0000 1.9666 1.9683 399.5224 399.9459 0.0666 -1.0000 -1.0000 1650617 1596748625.60 151.5673 60.0024 32.0000 1.9682 1.9699 399.3030 399.7265 0.0665 -1.0000 -1.0000 1650677 1596748625.70 151.5673 60.0024 32.0000 1.9667 1.9685 399.3342 399.7557 0.0663 -1.0000 -1.0000 1651067 1596748625.80 151.5673 60.0024 32.0000 1.9663 1.9680 399.4290 399.8514 0.0663 -1.0000 -1.0000 1651137 1596748625.90 151.5673 60.0024 32.0000 1.9648 1.9665 399.6480 400.0706 0.0664 -1.0000 -1.0000 1651197 1596748626.00 151.5673 60.0024 32.0000 1.9646 1.9663 399.6038 400.0271 0.0664 -1.0000 -1.0000 1651267 1596748626.10 151.5747 60.0024 32.0000 1.9650 1.9667 399.5936 400.0166 0.0664 -1.0000 -1.0000 1651336 1596748626.20 151.5982 60.0024 32.0000 1.9669 1.9686 399.2313 399.6531 0.0663 -1.0000 -1.0000 1651576 1596748626.30 151.5982 60.0024 32.0000 1.9670 1.9688 399.4310 399.8536 0.0663 -1.0000 -1.0000 1651636 1596748626.40 151.5982 60.0024 32.0000 1.9636 1.9653 399.6114 400.0348 0.0665 -1.0000 -1.0000 1651706 1596748626.50 151.5982 60.0024 32.0000 1.9634 1.9651 399.6799 400.1015 0.0662 -1.0000 -1.0000 1651776 1596748626.60 151.5982 60.0024 32.0000 1.9653 1.9670 399.4256 399.8473 0.0663 -1.0000 -1.0000 1651836 1596748626.70 151.4684 60.0024 32.0000 1.9663 1.9680 399.2840 399.7072 0.0665 -1.0000 -1.0000 1652036 1596748626.80 151.4684 60.0024 32.0000 1.9669 1.9687 399.3308 399.7557 0.0667 -1.0000 -1.0000 1652106 1596748626.90 151.4684 60.0024 32.0000 1.9659 1.9676 399.5526 399.9756 0.0663 -1.0000 -1.0000 1652176 1596748627.00 151.4684 60.0024 32.0000 1.9663 1.9680 399.5450 399.9675 0.0664 -1.0000 -1.0000 1652236 1596748627.10 151.4684 60.0024 32.0000 1.9672 1.9689 399.7954 400.2187 0.0664 -1.0000 -1.0000 1652296 1596748627.20 151.3750 60.0024 32.0000 1.9666 1.9683 399.5364 399.9597 0.0665 -1.0000 -1.0000 1652376 1596748627.30 151.3750 60.0024 32.0000 1.9680 1.9697 399.3726 399.7964 0.0665 -1.0000 -1.0000 1652436 1596748627.40 151.3750 60.0024 32.0000 1.9672 1.9690 399.3357 399.7585 0.0664 -1.0000 -1.0000 1652496 1596748627.50 151.3750 60.0024 32.0000 1.9657 1.9674 399.5514 399.9729 0.0661 -1.0000 -1.0000 1652566 1596748627.60 151.3750 60.0024 32.0000 1.9639 1.9656 399.6040 400.0278 0.0666 -1.0000 -1.0000 1652636 1596748627.70 151.3750 60.0024 32.0000 1.9645 1.9662 399.5243 399.9477 0.0664 -1.0000 -1.0000 1652756 1596748627.80 151.6981 60.0024 32.0000 1.9665 1.9682 399.3715 399.7945 0.0665 -1.0000 -1.0000 1652836 1596748627.90 151.6981 60.0024 32.0000 1.9672 1.9689 399.2221 399.6448 0.0664 -1.0000 -1.0000 1652896 1596748628.00 151.6981 60.0024 32.0000 1.9670 1.9687 399.2076 399.6306 0.0665 -1.0000 -1.0000 1652956 1596748628.10 151.6981 60.0024 32.0000 1.9670 1.9687 399.3904 399.8135 0.0664 -1.0000 -1.0000 1653026 1596748628.20 151.6981 60.0024 32.0000 1.9655 1.9672 399.5876 400.0113 0.0666 -1.0000 -1.0000 1653516 1596748628.30 151.6825 60.0024 32.0000 1.9650 1.9667 399.6824 400.1065 0.0665 -1.0000 -1.0000 1653576 1596748628.40 151.4645 60.0024 32.0000 1.9675 1.9692 399.5287 399.9514 0.0664 -1.0000 -1.0000 1653646 1596748628.50 151.4645 60.0024 32.0000 1.9673 1.9690 399.4468 399.8699 0.0665 -1.0000 -1.0000 1653716 1596748628.60 151.4645 60.0024 32.0000 1.9648 1.9665 399.6928 400.1164 0.0665 -1.0000 -1.0000 1653776 1596748628.70 151.4645 60.0024 32.0000 1.9654 1.9671 399.6880 400.1114 0.0664 -1.0000 -1.0000 1653905 1596748628.80 151.4645 60.0024 32.0000 1.9654 1.9671 399.6498 400.0729 0.0664 -1.0000 -1.0000 1653976 1596748628.90 151.3713 60.0024 32.0000 1.9664 1.9681 399.2880 399.7100 0.0663 -1.0000 -1.0000 1654045 1596748629.00 151.3713 60.0024 32.0000 1.9665 1.9682 399.2450 399.6674 0.0664 -1.0000 -1.0000 1654105 1596748629.10 151.3713 60.0024 32.0000 1.9662 1.9679 399.2322 399.6547 0.0664 -1.0000 -1.0000 1654165 1596748629.20 151.3713 60.0024 32.0000 1.9661 1.9678 399.3421 399.7648 0.0664 -1.0000 -1.0000 1654245 1596748629.30 151.3713 60.0024 32.0000 1.9653 1.9670 399.6567 400.0796 0.0664 -1.0000 -1.0000 1654415 1596748629.40 151.3713 60.0024 32.0000 1.9657 1.9674 399.6153 400.0374 0.0663 -1.0000 -1.0000 1654475 1596748629.50 151.6450 60.0015 32.0000 1.9655 1.9673 399.5814 400.0039 0.0664 -1.0000 -1.0000 1654555 1596748629.60 151.6450 60.0015 32.0000 1.9659 1.9676 399.4439 399.8670 0.0664 -1.0000 -1.0000 1654615 1596748629.70 151.6450 60.0015 32.0000 1.9664 1.9682 399.3285 399.7518 0.0665 -1.0000 -1.0000 1654675 1596748629.80 151.6450 60.0015 32.0000 1.9661 1.9678 399.6383 400.0618 0.0664 -1.0000 -1.0000 1654975 1596748629.90 151.6450 60.0015 32.0000 1.9660 1.9677 399.8058 400.2299 0.0667 -1.0000 -1.0000 1655035 1596748630.00 151.6450 60.0015 32.0000 1.9648 1.9665 399.6137 400.0363 0.0663 -1.0000 -1.0000 1655095 1596748630.10 151.6450 60.0015 32.0000 1.9653 1.9670 399.3975 399.8191 0.0663 -1.0000 -1.0000 1655165 1596748630.20 151.6152 60.0015 32.0000 1.9663 1.9680 399.1970 399.6192 0.0664 -1.0000 -1.0000 1655235 1596748630.30 151.6152 60.0015 32.0000 1.9671 1.9688 399.2555 399.6780 0.0665 -1.0000 -1.0000 1655665 1596748630.40 151.6152 60.0015 32.0000 1.9660 1.9677 399.4186 399.8416 0.0664 -1.0000 -1.0000 1655734 1596748630.50 151.6152 60.0015 32.0000 1.9662 1.9679 399.5152 399.9376 0.0664 -1.0000 -1.0000 1655804 1596748630.60 151.6152 60.0015 32.0000 1.9665 1.9682 399.6687 400.0927 0.0665 -1.0000 -1.0000 1655864 1596748630.70 151.4178 60.0015 32.0000 1.9667 1.9684 399.4595 399.8825 0.0664 -1.0000 -1.0000 1655934 1596748630.80 151.4178 60.0015 32.0000 1.9670 1.9687 399.2986 399.7208 0.0664 -1.0000 -1.0000 1656064 1596748630.90 151.4178 60.0015 32.0000 1.9660 1.9678 399.1724 399.5957 0.0665 -1.0000 -1.0000 1656134 1596748631.00 151.4178 60.0015 32.0000 1.9647 1.9664 399.3178 399.7403 0.0664 -1.0000 -1.0000 1656204 1596748631.10 151.4178 60.0015 32.0000 1.9639 1.9657 399.5190 399.9413 0.0664 -1.0000 -1.0000 1656264 1596748631.20 151.4349 60.0015 32.0000 1.9631 1.9648 399.6598 400.0829 0.0664 -1.0000 -1.0000 1656334 1596748631.30 151.4414 60.0015 32.0000 1.9649 1.9666 399.6282 400.0514 0.0664 -1.0000 -1.0000 1656634 1596748631.40 151.4414 60.0015 32.0000 1.9683 1.9701 399.5497 399.9723 0.0664 -1.0000 -1.0000 1656694 1596748631.50 151.4414 60.0015 32.0000 1.9675 1.9692 399.3372 399.7597 0.0663 -1.0000 -1.0000 1656764 1596748631.60 151.4414 60.0015 32.0000 1.9665 1.9683 399.2359 399.6593 0.0665 -1.0000 -1.0000 1656834 1596748631.70 151.4414 60.0015 32.0000 1.9664 1.9681 399.3437 399.7668 0.0665 -1.0000 -1.0000 1656894 1596748631.80 151.3118 60.0015 32.0000 1.9666 1.9683 399.6205 400.0440 0.0665 -1.0000 -1.0000 1657134 1596748631.90 151.3118 60.0015 32.0000 1.9672 1.9689 399.6163 400.0392 0.0664 -1.0000 -1.0000 1657194 1596748632.00 151.3118 60.0015 32.0000 1.9677 1.9694 399.5517 399.9743 0.0664 -1.0000 -1.0000 1657264 1596748632.10 151.3118 60.0015 32.0000 1.9662 1.9679 399.1997 399.6220 0.0664 -1.0000 -1.0000 1657334 1596748632.20 151.3118 60.0015 32.0000 1.9656 1.9673 399.3382 399.7611 0.0664 -1.0000 -1.0000 1657394 1596748632.30 151.4725 60.0015 32.0000 1.9645 1.9662 399.6259 400.0491 0.0665 -1.0000 -1.0000 1657593 1596748632.40 151.4794 60.0015 32.0000 1.9661 1.9678 399.7989 400.2219 0.0664 -1.0000 -1.0000 1657664 1596748632.50 151.4794 60.0015 32.0000 1.9677 1.9694 399.5826 400.0053 0.0663 -1.0000 -1.0000 1657723 1596748632.60 151.4794 60.0015 32.0000 1.9664 1.9681 399.2205 399.6434 0.0665 -1.0000 -1.0000 1657793 1596748632.70 151.4794 60.0015 32.0000 1.9658 1.9675 399.2484 399.6706 0.0663 -1.0000 -1.0000 1657864 1596748632.80 151.4794 60.0015 32.0000 1.9672 1.9689 399.2401 399.6615 0.0662 -1.0000 -1.0000 1658143 1596748632.90 151.5036 60.0015 32.0000 1.9657 1.9674 399.5838 400.0061 0.0664 -1.0000 -1.0000 1658213 1596748633.00 151.5036 60.0015 32.0000 1.9652 1.9669 399.5421 399.9643 0.0663 -1.0000 -1.0000 1658273 1596748633.10 151.5036 60.0015 32.0000 1.9659 1.9676 399.4123 399.8344 0.0664 -1.0000 -1.0000 1658343 1596748633.20 151.5036 60.0015 32.0000 1.9667 1.9684 399.2631 399.6862 0.0665 -1.0000 -1.0000 1658413 1596748633.30 151.5036 60.0015 32.0000 1.9669 1.9686 399.1195 399.5428 0.0665 -1.0000 -1.0000 1658473 1596748633.40 151.6391 60.0015 32.0000 1.9673 1.9690 399.3323 399.7548 0.0663 -1.0000 -1.0000 1658543 1596748633.50 151.6729 60.0015 32.0000 1.9652 1.9669 399.5823 400.0060 0.0665 -1.0000 -1.0000 1658613 1596748633.60 151.6729 60.0015 32.0000 1.9675 1.9692 399.7626 400.1864 0.0665 -1.0000 -1.0000 1658673 1596748633.70 151.6729 60.0015 32.0000 1.9659 1.9676 399.6649 400.0876 0.0663 -1.0000 -1.0000 1658743 1596748633.80 151.6729 60.0015 32.0000 1.9663 1.9680 399.3967 399.8196 0.0665 -1.0000 -1.0000 1658813 1596748633.90 151.6729 60.0015 32.0000 1.9672 1.9689 399.3236 399.7470 0.0665 -1.0000 -1.0000 1659033 1596748634.00 151.6608 60.0015 32.0000 1.9665 1.9682 399.4591 399.8819 0.0664 -1.0000 -1.0000 1659103 1596748634.10 151.6608 60.0015 32.0000 1.9657 1.9674 399.6303 400.0522 0.0663 -1.0000 -1.0000 1659173 1596748634.20 151.6608 60.0015 32.0000 1.9651 1.9668 399.7155 400.1387 0.0664 -1.0000 -1.0000 1659233 1596748634.30 151.6608 60.0015 32.0000 1.9647 1.9664 399.5984 400.0220 0.0665 -1.0000 -1.0000 1659303 1596748634.40 151.6608 60.0015 32.0000 1.9666 1.9683 399.5195 399.9432 0.0666 -1.0000 -1.0000 1659593 1596748634.50 151.4179 60.0015 32.0000 1.9653 1.9670 399.2554 399.6790 0.0665 -1.0000 -1.0000 1659653 1596748634.60 151.4179 60.0015 32.0000 1.9674 1.9691 399.1849 399.6081 0.0665 -1.0000 -1.0000 1659712 1596748634.70 151.4179 60.0015 32.0000 1.9665 1.9682 399.3379 399.7601 0.0663 -1.0000 -1.0000 1659792 1596748634.80 151.4179 60.0015 32.0000 1.9657 1.9674 399.6815 400.1052 0.0665 -1.0000 -1.0000 1659853 1596748634.90 151.4179 60.0015 32.0000 1.9635 1.9652 399.7062 400.1301 0.0664 -1.0000 -1.0000 1700032 1596748635.00 151.3513 60.0016 32.0000 1.9645 1.9662 399.7261 400.1487 0.0664 -1.0000 -1.0000 1700102 1596748635.10 151.3395 60.0017 32.0000 1.9667 1.9684 399.3390 399.7613 0.0665 -1.0000 -1.0000 1700162 1596748635.20 151.3395 60.0017 32.0000 1.9669 1.9686 399.1809 399.6054 0.0666 -1.0000 -1.0000 1700232 1596748635.30 151.3395 60.0017 32.0000 1.9663 1.9681 399.2860 399.7086 0.0664 -1.0000 -1.0000 1700292 1596748635.40 151.3395 60.0017 32.0000 1.9653 1.9671 399.5158 399.9391 0.0665 -1.0000 -1.0000 1700532 1596748635.50 151.3395 60.0017 32.0000 1.9648 1.9665 399.6688 400.0922 0.0664 -1.0000 -1.0000 1700602 1596748635.60 151.5989 60.0017 32.0000 1.9661 1.9678 399.7303 400.1530 0.0663 -1.0000 -1.0000 1700662 1596748635.70 151.5989 60.0017 32.0000 1.9670 1.9687 399.7551 400.1775 0.0663 -1.0000 -1.0000 1700732 1596748635.80 151.5989 60.0017 32.0000 1.9685 1.9702 399.6438 400.0672 0.0665 -1.0000 -1.0000 1700802 1596748635.90 151.5989 60.0017 32.0000 1.9666 1.9683 399.3470 399.7703 0.0665 -1.0000 -1.0000 1701052 1596748636.00 151.5989 60.0017 32.0000 1.9681 1.9699 399.1982 399.6213 0.0665 -1.0000 -1.0000 1701112 1596748636.10 151.5989 60.0017 32.0000 1.9688 1.9705 399.4359 399.8584 0.0664 -1.0000 -1.0000 1701192 1596748636.20 151.7317 60.0017 32.0000 1.9665 1.9682 399.6239 400.0469 0.0664 -1.0000 -1.0000 1701252 1596748636.30 151.7367 60.0017 32.0000 1.9656 1.9673 399.6852 400.1081 0.0663 -1.0000 -1.0000 1701312 1596748636.40 151.7367 60.0017 32.0000 1.9660 1.9677 399.4897 399.9138 0.0665 -1.0000 -1.0000 1701801 1596748636.50 151.7367 60.0017 32.0000 1.9666 1.9683 399.2957 399.7171 0.0662 -1.0000 -1.0000 1701861 1596748636.60 151.7367 60.0017 32.0000 1.9673 1.9690 399.2053 399.6278 0.0664 -1.0000 -1.0000 1701921 1596748636.70 151.6483 60.0017 32.0000 1.9662 1.9679 399.2985 399.7208 0.0664 -1.0000 -1.0000 1702001 1596748636.80 151.3687 60.0017 32.0000 1.9651 1.9668 399.4615 399.8841 0.0664 -1.0000 -1.0000 1702071 1596748636.90 151.3687 60.0017 32.0000 1.9641 1.9658 399.5214 399.9447 0.0664 -1.0000 -1.0000 1702301 1596748637.00 151.3687 60.0017 32.0000 1.9646 1.9663 399.6323 400.0552 0.0665 -1.0000 -1.0000 1702371 1596748637.10 151.3687 60.0017 32.0000 1.9664 1.9681 399.6581 400.0803 0.0663 -1.0000 -1.0000 1702431 1596748637.20 151.3687 60.0017 32.0000 1.9669 1.9687 399.4622 399.8859 0.0666 -1.0000 -1.0000 1702511 1596748637.30 151.3542 60.0017 32.0000 1.9669 1.9686 399.4501 399.8736 0.0665 -1.0000 -1.0000 1702571 1596748637.40 151.3542 60.0017 32.0000 1.9648 1.9665 399.6406 400.0641 0.0665 -1.0000 -1.0000 1702771 1596748637.50 151.3542 60.0017 32.0000 1.9651 1.9668 399.7091 400.1320 0.0664 -1.0000 -1.0000 1702841 1596748637.60 151.3542 60.0017 32.0000 1.9670 1.9688 399.4862 399.9101 0.0666 -1.0000 -1.0000 1702901 1596748637.70 151.3542 60.0017 32.0000 1.9671 1.9688 399.2000 399.6237 0.0666 -1.0000 -1.0000 1702971 1596748637.80 151.5596 60.0017 32.0000 1.9650 1.9668 399.4604 399.8836 0.0664 -1.0000 -1.0000 1703041 1596748637.90 151.6389 60.0017 32.0000 1.9643 1.9660 399.5904 400.0129 0.0664 -1.0000 -1.0000 1703101 1596748638.00 151.6389 60.0017 32.0000 1.9656 1.9674 399.6183 400.0418 0.0665 -1.0000 -1.0000 1703171 1596748638.10 151.6389 60.0017 32.0000 1.9672 1.9689 399.5859 400.0084 0.0664 -1.0000 -1.0000 1703241 1596748638.20 151.6389 60.0017 32.0000 1.9667 1.9684 399.5066 399.9295 0.0664 -1.0000 -1.0000 1703301 1596748638.30 151.6457 60.0017 32.0000 1.9665 1.9683 399.4645 399.8870 0.0664 -1.0000 -1.0000 1703371 1596748638.40 151.8022 60.0017 32.0000 1.9656 1.9674 399.7333 400.1567 0.0665 -1.0000 -1.0000 1703441 1596748638.50 151.8022 60.0017 32.0000 1.9656 1.9673 399.6333 400.0571 0.0665 -1.0000 -1.0000 1703671 1596748638.60 151.8022 60.0017 32.0000 1.9662 1.9679 399.5978 400.0212 0.0664 -1.0000 -1.0000 1703730 1596748638.70 151.8022 60.0017 32.0000 1.9689 1.9706 399.4486 399.8699 0.0662 -1.0000 -1.0000 1703800 1596748638.80 151.8022 60.0017 32.0000 1.9673 1.9690 399.3021 399.7238 0.0663 -1.0000 -1.0000 1703860 1596748638.90 151.7789 60.0017 32.0000 1.9657 1.9674 399.7140 400.1378 0.0665 -1.0000 -1.0000 1703940 1596748639.00 151.5692 60.0017 32.0000 1.9632 1.9649 399.6643 400.0876 0.0665 -1.0000 -1.0000 1704750 1596748639.10 151.5692 60.0017 32.0000 1.9665 1.9682 399.4738 399.8969 0.0664 -1.0000 -1.0000 1704810 1596748639.20 151.5692 60.0017 32.0000 1.9677 1.9694 399.3098 399.7324 0.0664 -1.0000 -1.0000 1704890 1596748639.30 151.5692 60.0017 32.0000 1.9671 1.9688 399.2537 399.6758 0.0662 -1.0000 -1.0000 1704960 1596748639.40 151.5692 60.0017 32.0000 1.9661 1.9678 399.3074 399.7313 0.0666 -1.0000 -1.0000 1705020 1596748639.50 151.4496 60.0017 32.0000 1.9660 1.9677 399.7178 400.1411 0.0665 -1.0000 -1.0000 1705090 1596748639.60 151.4496 60.0017 32.0000 1.9657 1.9674 399.6186 400.0415 0.0663 -1.0000 -1.0000 1705160 1596748639.70 151.4496 60.0017 32.0000 1.9674 1.9691 399.5710 399.9942 0.0665 -1.0000 -1.0000 1705220 1596748639.80 151.4496 60.0017 32.0000 1.9666 1.9683 399.2998 399.7223 0.0663 -1.0000 -1.0000 1705290 1596748639.90 151.4496 60.0017 32.0000 1.9673 1.9690 399.5217 399.9439 0.0663 -1.0000 -1.0000 1705460 1596748640.00 151.4530 60.0017 32.0000 1.9650 1.9667 399.6588 400.0820 0.0664 -1.0000 -1.0000 1705519 1596748640.10 151.4669 60.0019 32.0000 1.9640 1.9657 399.7372 400.1597 0.0663 -1.0000 -1.0000 1705589 1596748640.20 151.4669 60.0019 32.0000 1.9664 1.9681 399.5030 399.9260 0.0664 -1.0000 -1.0000 1705659 1596748640.30 151.4669 60.0019 32.0000 1.9658 1.9676 399.1419 399.5627 0.0662 -1.0000 -1.0000 1705719 1596748640.40 151.4669 60.0019 32.0000 1.9670 1.9687 399.2060 399.6285 0.0664 -1.0000 -1.0000 1705789 1596748640.50 151.4669 60.0019 32.0000 1.9671 1.9688 399.2373 399.6597 0.0664 -1.0000 -1.0000 1705849 1596748640.60 151.6539 60.0019 32.0000 1.9669 1.9686 399.5695 399.9938 0.0666 -1.0000 -1.0000 1705909 1596748640.70 151.6539 60.0019 32.0000 1.9653 1.9670 399.4568 399.8809 0.0667 -1.0000 -1.0000 1705989 1596748640.80 151.6539 60.0019 32.0000 1.9669 1.9686 399.4438 399.8656 0.0663 -1.0000 -1.0000 1706049 1596748640.90 151.6539 60.0019 32.0000 1.9673 1.9690 399.3466 399.7695 0.0665 -1.0000 -1.0000 1706119 1596748641.00 151.6539 60.0019 32.0000 1.9661 1.9678 399.3340 399.7580 0.0666 -1.0000 -1.0000 1706609 1596748641.10 151.6484 60.0019 32.0000 1.9654 1.9671 399.4987 399.9206 0.0663 -1.0000 -1.0000 1706669 1596748641.20 151.6356 60.0019 32.0000 1.9656 1.9673 399.5403 399.9630 0.0664 -1.0000 -1.0000 1706749 1596748641.30 151.6356 60.0019 32.0000 1.9651 1.9669 399.5946 400.0177 0.0665 -1.0000 -1.0000 1706809 1596748641.40 151.6356 60.0019 32.0000 1.9660 1.9677 399.7111 400.1350 0.0665 -1.0000 -1.0000 1706869 1596748641.50 151.6356 60.0019 32.0000 1.9661 1.9679 399.4626 399.8863 0.0665 -1.0000 -1.0000 1706949 1596748641.60 151.6356 60.0019 32.0000 1.9670 1.9687 399.2876 399.7101 0.0664 -1.0000 -1.0000 1707009 1596748641.70 151.5464 60.0019 32.0000 1.9641 1.9658 399.4578 399.8803 0.0664 -1.0000 -1.0000 1707069 1596748641.80 151.5464 60.0019 32.0000 1.9646 1.9663 399.6758 400.0998 0.0666 -1.0000 -1.0000 1707149 1596748641.90 151.5464 60.0019 32.0000 1.9660 1.9677 399.7410 400.1640 0.0665 -1.0000 -1.0000 1707208 1596748642.00 151.5464 60.0019 32.0000 1.9671 1.9689 399.5855 400.0091 0.0665 -1.0000 -1.0000 1707268 1596748642.10 151.5464 60.0019 32.0000 1.9668 1.9685 399.5692 399.9911 0.0663 -1.0000 -1.0000 1707808 1596748642.20 151.5464 60.0019 32.0000 1.9671 1.9688 399.2087 399.6308 0.0663 -1.0000 -1.0000 1707868 1596748642.30 151.6075 60.0019 32.0000 1.9667 1.9684 399.2497 399.6731 0.0666 -1.0000 -1.0000 1707938 1596748642.40 151.6116 60.0019 32.0000 1.9646 1.9663 399.7810 400.2050 0.0665 -1.0000 -1.0000 1708028 1596748642.50 151.6116 60.0019 32.0000 1.9658 1.9676 399.6767 400.0991 0.0663 -1.0000 -1.0000 1708088 1596748642.60 151.6116 60.0019 32.0000 1.9662 1.9679 399.7077 400.1319 0.0665 -1.0000 -1.0000 1708158 1596748642.70 151.6116 60.0019 32.0000 1.9646 1.9663 399.5152 399.9383 0.0665 -1.0000 -1.0000 1708228 1596748642.80 151.6116 60.0019 32.0000 1.9663 1.9680 399.3211 399.7441 0.0664 -1.0000 -1.0000 1708288 1596748642.90 151.6116 60.0019 32.0000 1.9665 1.9682 399.5451 399.9682 0.0664 -1.0000 -1.0000 1708368 1596748643.00 151.6116 60.0019 32.0000 1.9657 1.9674 399.6797 400.1026 0.0664 -1.0000 -1.0000 1708428 1596748643.10 151.3815 60.0019 32.0000 1.9665 1.9682 399.6363 400.0601 0.0666 -1.0000 -1.0000 1708578 1596748643.20 151.3815 60.0019 32.0000 1.9651 1.9668 399.4732 399.8960 0.0664 -1.0000 -1.0000 1708648 1596748643.30 151.3815 60.0019 32.0000 1.9658 1.9675 399.2244 399.6473 0.0665 -1.0000 -1.0000 1708708 1596748643.40 151.3815 60.0019 32.0000 1.9659 1.9677 399.1835 399.6064 0.0665 -1.0000 -1.0000 1708778 1596748643.50 151.3815 60.0019 32.0000 1.9653 1.9670 399.5196 399.9427 0.0664 -1.0000 -1.0000 1708848 1596748643.60 151.4835 60.0019 32.0000 1.9648 1.9665 399.7483 400.1725 0.0666 -1.0000 -1.0000 1708908 1596748643.70 151.5344 60.0019 32.0000 1.9644 1.9662 399.7077 400.1299 0.0663 -1.0000 -1.0000 1708968 1596748643.80 151.5344 60.0019 32.0000 1.9656 1.9673 399.3419 399.7650 0.0665 -1.0000 -1.0000 1709047 1596748643.90 151.3708 60.0019 32.0000 1.9673 1.9691 399.3963 399.8201 0.0665 -1.0000 -1.0000 1709107 1596748644.00 151.3708 60.0019 32.0000 1.9676 1.9693 399.5557 399.9786 0.0664 -1.0000 -1.0000 1709168 1596748644.10 151.3708 60.0019 32.0000 1.9648 1.9665 399.5561 399.9784 0.0663 -1.0000 -1.0000 1709407 1596748644.20 151.3708 60.0019 32.0000 1.9648 1.9666 399.5996 400.0226 0.0664 -1.0000 -1.0000 1709477 1596748644.30 151.3708 60.0019 32.0000 1.9642 1.9660 399.3881 399.8112 0.0665 -1.0000 -1.0000 1709537 1596748644.40 151.3708 60.0019 32.0000 1.9657 1.9674 399.4512 399.8747 0.0665 -1.0000 -1.0000 1709607 1596748644.50 151.3708 60.0019 32.0000 1.9654 1.9671 399.1423 399.5651 0.0665 -1.0000 -1.0000 1709677 1596748644.60 151.3708 60.0019 32.0000 1.9655 1.9672 399.3315 399.7545 0.0664 -1.0000 -1.0000 1709927 1596748644.70 151.7093 60.0019 32.0000 1.9665 1.9682 399.6095 400.0335 0.0665 -1.0000 -1.0000 1709997 1596748644.80 151.7093 60.0019 32.0000 1.9661 1.9678 399.6285 400.0505 0.0663 -1.0000 -1.0000 1710067 1596748644.90 151.7093 60.0019 32.0000 1.9657 1.9674 399.4251 399.8483 0.0665 -1.0000 -1.0000 1710137 1596748645.00 151.7093 60.0019 32.0000 1.9679 1.9696 399.2858 399.7083 0.0663 -1.0000 -1.0000 1710207 1596748645.10 151.7093 60.0019 32.0000 1.9672 1.9689 399.1816 399.6036 0.0664 -1.0000 -1.0000 1710267 1596748645.20 151.7093 60.0019 32.0000 1.9664 1.9681 399.2545 399.6777 0.0665 -1.0000 -1.0000 1710447 1596748645.30 151.7093 60.0019 32.0000 1.9650 1.9667 399.6227 400.0453 0.0664 -1.0000 -1.0000 1710517 1596748645.40 151.7181 60.0019 32.0000 1.9651 1.9669 399.7118 400.1357 0.0665 -1.0000 -1.0000 1710577 1596748645.50 151.5229 60.0019 32.0000 1.9650 1.9667 399.5281 399.9504 0.0663 -1.0000 -1.0000 1710647 1596748645.60 151.5229 60.0019 32.0000 1.9673 1.9690 399.3948 399.8180 0.0664 -1.0000 -1.0000 1710707 1596748645.70 151.5229 60.0019 32.0000 1.9669 1.9686 399.2741 399.6962 0.0664 -1.0000 -1.0000 1711316 1596748645.80 151.5229 60.0019 32.0000 1.9662 1.9679 399.2885 399.7111 0.0665 -1.0000 -1.0000 1711386 1596748645.90 151.4578 60.0019 32.0000 1.9663 1.9680 399.2483 399.6713 0.0664 -1.0000 -1.0000 1711446 1596748646.00 151.3519 60.0019 32.0000 1.9659 1.9676 399.5698 399.9927 0.0664 -1.0000 -1.0000 1711516 1596748646.10 151.3519 60.0019 32.0000 1.9650 1.9667 399.7232 400.1470 0.0665 -1.0000 -1.0000 1711586 1596748646.20 151.3519 60.0019 32.0000 1.9638 1.9656 399.5766 400.0006 0.0666 -1.0000 -1.0000 1711646 1596748646.30 151.3519 60.0019 32.0000 1.9659 1.9676 399.2365 399.6601 0.0666 -1.0000 -1.0000 1711706 1596748646.40 151.3519 60.0019 32.0000 1.9660 1.9677 399.2270 399.6503 0.0665 -1.0000 -1.0000 1711786 1596748646.50 151.3519 60.0019 32.0000 1.9650 1.9667 399.3647 399.7876 0.0664 -1.0000 -1.0000 1711846 1596748646.60 151.4019 60.0019 32.0000 1.9670 1.9687 399.4833 399.9071 0.0665 -1.0000 -1.0000 1711916 1596748646.70 151.4019 60.0019 32.0000 1.9644 1.9661 399.7633 400.1868 0.0665 -1.0000 -1.0000 1712026 1596748646.80 151.4019 60.0019 32.0000 1.9680 1.9698 399.4608 399.8831 0.0663 -1.0000 -1.0000 1712096 1596748646.90 151.4019 60.0019 32.0000 1.9674 1.9691 398.9691 399.3894 0.0662 -1.0000 -1.0000 1712166 1596748647.00 151.4019 60.0019 32.0000 1.9671 1.9688 399.3089 399.7311 0.0664 -1.0000 -1.0000 1712226 1596748647.10 151.4019 60.0019 32.0000 1.9659 1.9676 399.5611 399.9844 0.0665 -1.0000 -1.0000 1712306 1596748647.20 151.7750 60.0019 32.0000 1.9660 1.9677 399.4668 399.8893 0.0664 -1.0000 -1.0000 1712546 1596748647.30 151.7750 60.0019 32.0000 1.9667 1.9684 399.3563 399.7788 0.0664 -1.0000 -1.0000 1712606 1596748647.40 151.7750 60.0019 32.0000 1.9678 1.9695 399.2972 399.7189 0.0662 -1.0000 -1.0000 1712666 1596748647.50 151.7750 60.0019 32.0000 1.9674 1.9691 399.6750 400.0979 0.0664 -1.0000 -1.0000 1712736 1596748647.60 151.7750 60.0019 32.0000 1.9639 1.9656 399.8651 400.2888 0.0665 -1.0000 -1.0000 1712805 1596748647.70 151.7750 60.0019 32.0000 1.9651 1.9669 399.6576 400.0815 0.0665 -1.0000 -1.0000 1713075 1596748647.80 151.3579 60.0019 32.0000 1.9662 1.9679 399.6167 400.0398 0.0664 -1.0000 -1.0000 1713155 1596748647.90 151.1948 60.0019 32.0000 1.9666 1.9683 399.2107 399.6335 0.0665 -1.0000 -1.0000 1713215 1596748648.00 151.1948 60.0019 32.0000 1.9646 1.9663 399.1489 399.5713 0.0664 -1.0000 -1.0000 1713275 1596748648.10 151.1948 60.0019 32.0000 1.9644 1.9661 399.3388 399.7622 0.0665 -1.0000 -1.0000 1713345 1596748648.20 151.1948 60.0019 32.0000 1.9639 1.9656 399.3853 399.8091 0.0666 -1.0000 -1.0000 1713955 1596748648.30 151.1948 60.0019 32.0000 1.9650 1.9667 399.5578 399.9816 0.0665 -1.0000 -1.0000 1714035 1596748648.40 151.1948 60.0019 32.0000 1.9646 1.9663 399.5481 399.9716 0.0665 -1.0000 -1.0000 1714115 1596748648.50 151.4033 60.0019 32.0000 1.9655 1.9672 399.1677 399.5910 0.0665 -1.0000 -1.0000 1714175 1596748648.60 151.4033 60.0019 32.0000 1.9659 1.9676 399.3608 399.7832 0.0663 -1.0000 -1.0000 1714235 1596748648.70 151.4033 60.0019 32.0000 1.9666 1.9684 399.3920 399.8147 0.0665 -1.0000 -1.0000 1714315 1596748648.80 151.4033 60.0019 32.0000 1.9647 1.9664 399.3812 399.8028 0.0663 -1.0000 -1.0000 1714375 1596748648.90 151.4033 60.0019 32.0000 1.9639 1.9656 399.4902 399.9134 0.0665 -1.0000 -1.0000 1714455 1596748649.00 151.4033 60.0019 32.0000 1.9634 1.9652 399.5661 399.9893 0.0664 -1.0000 -1.0000 1714515 1596748649.10 151.3145 60.0019 32.0000 1.9649 1.9666 399.5832 400.0064 0.0664 -1.0000 -1.0000 1714575 1596748649.20 151.3145 60.0019 32.0000 1.9660 1.9677 399.5281 399.9509 0.0664 -1.0000 -1.0000 1714964 1596748649.30 151.3145 60.0019 32.0000 1.9657 1.9675 399.3225 399.7447 0.0664 -1.0000 -1.0000 1715044 1596748649.40 151.3145 60.0019 32.0000 1.9657 1.9674 399.3160 399.7392 0.0665 -1.0000 -1.0000 1715114 1596748649.50 151.3145 60.0019 32.0000 1.9658 1.9675 399.5280 399.9510 0.0664 -1.0000 -1.0000 1715184 1596748649.60 151.3145 60.0019 32.0000 1.9646 1.9664 399.6581 400.0819 0.0665 -1.0000 -1.0000 1715244 1596748649.70 151.5877 60.0012 32.0000 1.9655 1.9672 399.5689 399.9918 0.0664 -1.0000 -1.0000 1715304 1596748649.80 151.5877 60.0012 32.0000 1.9658 1.9675 399.6988 400.1221 0.0664 -1.0000 -1.0000 1715384 1596748649.90 151.5877 60.0012 32.0000 1.9665 1.9682 399.5099 399.9324 0.0664 -1.0000 -1.0000 1715444 1596748650.00 151.5877 60.0012 32.0000 1.9664 1.9682 399.2921 399.7145 0.0664 -1.0000 -1.0000 1715504 1596748650.10 151.5877 60.0012 32.0000 1.9656 1.9673 399.2494 399.6731 0.0665 -1.0000 -1.0000 1715574 1596748650.20 151.5877 60.0012 32.0000 1.9657 1.9674 399.4628 399.8859 0.0665 -1.0000 -1.0000 1715644 1596748650.30 151.5877 60.0012 32.0000 1.9652 1.9670 399.5950 400.0184 0.0665 -1.0000 -1.0000 1715704 1596748650.40 151.5877 60.0012 32.0000 1.9649 1.9666 399.4330 399.8565 0.0664 -1.0000 -1.0000 1715774 1596748650.50 151.5877 60.0012 32.0000 1.9657 1.9674 399.4651 399.8874 0.0664 -1.0000 -1.0000 1715844 1596748650.60 151.5877 60.0012 32.0000 1.9661 1.9678 399.3310 399.7547 0.0665 -1.0000 -1.0000 1715904 1596748650.70 151.5877 60.0012 32.0000 1.9659 1.9676 399.1759 399.5981 0.0664 -1.0000 -1.0000 1715974 1596748650.80 151.5877 60.0012 32.0000 1.9663 1.9681 399.3999 399.8233 0.0665 -1.0000 -1.0000 1716044 1596748650.90 151.6619 60.0012 32.0000 1.9651 1.9668 399.3998 399.8226 0.0664 -1.0000 -1.0000 1716114 1596748651.00 151.6619 60.0012 32.0000 1.9661 1.9678 399.5105 399.9326 0.0662 -1.0000 -1.0000 1716174 1596748651.10 151.6619 60.0012 32.0000 1.9657 1.9674 399.6573 400.0805 0.0665 -1.0000 -1.0000 1716244 1596748651.20 151.6619 60.0012 32.0000 1.9642 1.9659 399.6667 400.0898 0.0664 -1.0000 -1.0000 1716314 1596748651.30 151.6619 60.0012 32.0000 1.9640 1.9658 399.4107 399.8334 0.0664 -1.0000 -1.0000 1716544 1596748651.40 151.6619 60.0012 32.0000 1.9656 1.9673 399.2421 399.6650 0.0664 -1.0000 -1.0000 1716603 1596748651.50 151.4742 60.0012 32.0000 1.9651 1.9668 399.7013 400.1245 0.0664 -1.0000 -1.0000 1716673 1596748651.60 151.4171 60.0012 32.0000 1.9635 1.9652 399.6502 400.0733 0.0664 -1.0000 -1.0000 1716733 1596748651.70 151.4171 60.0012 32.0000 1.9637 1.9654 399.4697 399.8931 0.0665 -1.0000 -1.0000 1716803 1596748651.80 151.4171 60.0012 32.0000 1.9649 1.9666 399.6468 400.0701 0.0664 -1.0000 -1.0000 1717713 1596748651.90 151.4171 60.0012 32.0000 1.9663 1.9680 399.5892 400.0120 0.0664 -1.0000 -1.0000 1717773 1596748652.00 151.4171 60.0012 32.0000 1.9660 1.9677 399.4008 399.8245 0.0666 -1.0000 -1.0000 1717833 1596748652.10 151.3740 60.0012 32.0000 1.9670 1.9687 399.4480 399.8711 0.0664 -1.0000 -1.0000 1717913 1596748652.20 151.3740 60.0012 32.0000 1.9663 1.9680 399.5009 399.9239 0.0665 -1.0000 -1.0000 1717973 1596748652.30 151.3740 60.0012 32.0000 1.9640 1.9657 399.5591 399.9826 0.0665 -1.0000 -1.0000 1718033 1596748652.40 151.3740 60.0012 32.0000 1.9643 1.9660 399.7324 400.1552 0.0664 -1.0000 -1.0000 1718113 1596748652.50 151.3740 60.0012 32.0000 1.9648 1.9665 399.5798 400.0030 0.0665 -1.0000 -1.0000 1718173 1596748652.60 151.3740 60.0012 32.0000 1.9669 1.9686 399.2269 399.6505 0.0666 -1.0000 -1.0000 1718243 1596748652.70 151.3491 60.0012 32.0000 1.9663 1.9680 399.2748 399.6977 0.0664 -1.0000 -1.0000 1718313 1596748652.80 151.3491 60.0012 32.0000 1.9656 1.9674 399.3667 399.7900 0.0665 -1.0000 -1.0000 1718373 1596748652.90 151.3491 60.0012 32.0000 1.9648 1.9665 399.6868 400.1110 0.0666 -1.0000 -1.0000 1718443 1596748653.00 151.3491 60.0012 32.0000 1.9644 1.9661 399.6222 400.0460 0.0665 -1.0000 -1.0000 1718512 1596748653.10 151.3491 60.0012 32.0000 1.9651 1.9668 399.6816 400.1040 0.0663 -1.0000 -1.0000 1718573 1596748653.20 151.3768 60.0012 32.0000 1.9652 1.9669 399.6879 400.1107 0.0664 -1.0000 -1.0000 1718642 1596748653.30 151.4704 60.0012 32.0000 1.9658 1.9676 399.4132 399.8364 0.0665 -1.0000 -1.0000 1718702 1596748653.40 151.4704 60.0012 32.0000 1.9657 1.9675 399.3229 399.7459 0.0664 -1.0000 -1.0000 1719182 1596748653.50 151.4704 60.0012 32.0000 1.9668 1.9685 399.3287 399.7520 0.0664 -1.0000 -1.0000 1719252 1596748653.60 151.4704 60.0012 32.0000 1.9668 1.9685 399.4543 399.8765 0.0664 -1.0000 -1.0000 1719322 1596748653.70 151.4704 60.0012 32.0000 1.9639 1.9656 399.6330 400.0565 0.0665 -1.0000 -1.0000 1719382 1596748653.80 151.4704 60.0012 32.0000 1.9643 1.9660 399.6841 400.1077 0.0665 -1.0000 -1.0000 1719462 1596748653.90 151.4704 60.0012 32.0000 1.9658 1.9675 399.7809 400.2043 0.0664 -1.0000 -1.0000 1719522 1596748654.00 151.4704 60.0012 32.0000 1.9667 1.9684 399.6379 400.0617 0.0665 -1.0000 -1.0000 1719582 1596748654.10 151.4704 60.0012 32.0000 1.9669 1.9686 399.4708 399.8927 0.0664 -1.0000 -1.0000 1719652 1596748654.20 151.4704 60.0012 32.0000 1.9660 1.9677 399.2991 399.7219 0.0664 -1.0000 -1.0000 1719722 1596748654.30 151.4865 60.0012 32.0000 1.9653 1.9671 399.2164 399.6400 0.0665 -1.0000 -1.0000 1719782 1596748654.40 151.4985 60.0012 32.0000 1.9653 1.9671 399.4522 399.8751 0.0665 -1.0000 -1.0000 1719852 1596748654.50 151.4985 60.0012 32.0000 1.9641 1.9658 399.5348 399.9580 0.0664 -1.0000 -1.0000 1719912 1596748654.60 151.4985 60.0012 32.0000 1.9657 1.9674 399.6940 400.1173 0.0664 -1.0000 -1.0000 1719982 1596748654.70 151.4985 60.0012 32.0000 1.9652 1.9669 399.6365 400.0593 0.0664 -1.0000 -1.0000 1720052 1596748654.80 151.4985 60.0012 32.0000 1.9664 1.9681 399.6303 400.0538 0.0665 -1.0000 -1.0000 1720112 1596748654.90 151.4985 60.0012 32.0000 1.9651 1.9668 399.4514 399.8737 0.0663 -1.0000 -1.0000 1720192 1596748655.00 151.5808 60.0007 32.0000 1.9655 1.9672 399.3441 399.7660 0.0663 -1.0000 -1.0000 1720252 1596748655.10 151.5808 60.0007 32.0000 1.9666 1.9683 399.4461 399.8670 0.0662 -1.0000 -1.0000 1720311 1596748655.20 151.5808 60.0007 32.0000 1.9656 1.9673 399.5414 399.9642 0.0665 -1.0000 -1.0000 1720391 1596748655.30 151.5808 60.0007 32.0000 1.9665 1.9682 399.5749 399.9985 0.0665 -1.0000 -1.0000 1720501 1596748655.40 151.5808 60.0007 32.0000 1.9643 1.9661 399.6903 400.1139 0.0664 -1.0000 -1.0000 1720571 1596748655.50 151.5808 60.0007 32.0000 1.9655 1.9672 399.6710 400.0941 0.0664 -1.0000 -1.0000 1720641 1596748655.60 151.5808 60.0007 32.0000 1.9664 1.9681 399.6331 400.0564 0.0665 -1.0000 -1.0000 1720701 1596748655.70 151.5808 60.0007 32.0000 1.9664 1.9681 399.5449 399.9686 0.0666 -1.0000 -1.0000 1720761 1596748655.80 151.5808 60.0007 32.0000 1.9650 1.9667 399.3960 399.8192 0.0664 -1.0000 -1.0000 1720841 1596748655.90 151.5808 60.0007 32.0000 1.9662 1.9679 399.4335 399.8553 0.0663 -1.0000 -1.0000 1720901 1596748656.00 151.5808 60.0007 32.0000 1.9655 1.9672 399.5165 399.9392 0.0664 -1.0000 -1.0000 1721281 1596748656.10 151.6756 60.0007 32.0000 1.9641 1.9658 399.7908 400.2147 0.0665 -1.0000 -1.0000 1721351 1596748656.20 151.6756 60.0007 32.0000 1.9657 1.9674 399.5913 400.0152 0.0665 -1.0000 -1.0000 1721421 1596748656.30 151.6756 60.0007 32.0000 1.9662 1.9680 399.4610 399.8841 0.0665 -1.0000 -1.0000 1721481 1596748656.40 151.6756 60.0007 32.0000 1.9670 1.9687 399.3508 399.7735 0.0664 -1.0000 -1.0000 1721561 1596748656.50 151.6756 60.0007 32.0000 1.9671 1.9688 399.3016 399.7244 0.0664 -1.0000 -1.0000 1721791 1596748656.60 151.5286 60.0007 32.0000 1.9649 1.9667 399.5434 399.9657 0.0663 -1.0000 -1.0000 1721861 1596748656.70 151.4698 60.0007 32.0000 1.9648 1.9665 399.7443 400.1688 0.0665 -1.0000 -1.0000 1721931 1596748656.80 151.4698 60.0007 32.0000 1.9642 1.9659 399.5676 399.9898 0.0663 -1.0000 -1.0000 1721991 1596748656.90 151.4698 60.0007 32.0000 1.9658 1.9675 399.2307 399.6525 0.0663 -1.0000 -1.0000 1722061 1596748657.00 151.4698 60.0007 32.0000 1.9665 1.9682 399.2420 399.6646 0.0664 -1.0000 -1.0000 1722351 1596748657.10 151.4698 60.0007 32.0000 1.9674 1.9691 399.2893 399.7115 0.0664 -1.0000 -1.0000 1722410 1596748657.20 151.4306 60.0007 32.0000 1.9650 1.9667 399.7133 400.1371 0.0665 -1.0000 -1.0000 1722490 1596748657.30 151.3987 60.0007 32.0000 1.9638 1.9655 399.6801 400.1032 0.0664 -1.0000 -1.0000 1722550 1596748657.40 151.3987 60.0007 32.0000 1.9642 1.9659 399.6148 400.0380 0.0664 -1.0000 -1.0000 1722610 1596748657.50 151.3987 60.0007 32.0000 1.9662 1.9680 399.5989 400.0216 0.0664 -1.0000 -1.0000 1722880 1596748657.60 151.3987 60.0007 32.0000 1.9675 1.9692 399.3547 399.7773 0.0664 -1.0000 -1.0000 1722940 1596748657.70 151.3987 60.0007 32.0000 1.9681 1.9698 399.1560 399.5778 0.0663 -1.0000 -1.0000 1723000 1596748657.80 151.4352 60.0007 32.0000 1.9672 1.9689 399.4721 399.8949 0.0664 -1.0000 -1.0000 1723080 1596748657.90 151.4372 60.0007 32.0000 1.9658 1.9675 399.6232 400.0465 0.0665 -1.0000 -1.0000 1723140 1596748658.00 151.4372 60.0007 32.0000 1.9660 1.9677 399.4715 399.8952 0.0665 -1.0000 -1.0000 1723570 1596748658.10 151.4372 60.0007 32.0000 1.9668 1.9685 399.4279 399.8506 0.0664 -1.0000 -1.0000 1723640 1596748658.20 151.4372 60.0007 32.0000 1.9665 1.9682 399.2747 399.6982 0.0666 -1.0000 -1.0000 1723700 1596748658.30 151.4412 60.0007 32.0000 1.9673 1.9691 399.4161 399.8397 0.0665 -1.0000 -1.0000 1723770 1596748658.40 151.5970 60.0007 32.0000 1.9662 1.9679 399.4249 399.8477 0.0663 -1.0000 -1.0000 1723840 1596748658.50 151.5970 60.0007 32.0000 1.9659 1.9676 399.7162 400.1403 0.0666 -1.0000 -1.0000 1724050 1596748658.60 151.5970 60.0007 32.0000 1.9660 1.9677 399.5671 399.9911 0.0665 -1.0000 -1.0000 1724109 1596748658.70 151.5970 60.0007 32.0000 1.9656 1.9673 399.6539 400.0766 0.0663 -1.0000 -1.0000 1724190 1596748658.80 151.5970 60.0007 32.0000 1.9649 1.9666 399.6011 400.0234 0.0664 -1.0000 -1.0000 1724250 1596748658.90 151.5970 60.0007 32.0000 1.9659 1.9677 399.5588 399.9821 0.0664 -1.0000 -1.0000 1724319 1596748659.00 151.5865 60.0007 32.0000 1.9667 1.9684 399.3250 399.7481 0.0665 -1.0000 -1.0000 1724459 1596748659.10 151.5741 60.0007 32.0000 1.9665 1.9682 399.4385 399.8624 0.0665 -1.0000 -1.0000 1724519 1596748659.20 151.5741 60.0007 32.0000 1.9651 1.9668 399.6493 400.0728 0.0665 -1.0000 -1.0000 1724589 1596748659.30 151.5741 60.0007 32.0000 1.9653 1.9670 399.5657 399.9887 0.0665 -1.0000 -1.0000 1724659 1596748659.40 151.5741 60.0007 32.0000 1.9647 1.9665 399.5899 400.0142 0.0667 -1.0000 -1.0000 1724719 1596748659.50 151.5741 60.0007 32.0000 1.9647 1.9664 399.4830 399.9071 0.0665 -1.0000 -1.0000 1724789 1596748659.60 151.6866 60.0020 32.0000 1.9652 1.9670 399.0673 399.4906 0.0665 -1.0000 -1.0000 1724859 1596748659.70 151.6866 60.0020 32.0000 1.9664 1.9681 399.1331 399.5552 0.0664 -1.0000 -1.0000 1724919 1596748659.80 151.6866 60.0020 32.0000 1.9662 1.9679 399.4281 399.8510 0.0664 -1.0000 -1.0000 1724989 1596748659.90 151.6866 60.0020 32.0000 1.9663 1.9680 399.6937 400.1178 0.0665 -1.0000 -1.0000 1725049 1596748660.00 151.6866 60.0020 32.0000 1.9667 1.9684 399.8334 400.2565 0.0664 -1.0000 -1.0000 1725349 1596748660.10 151.4588 60.0020 32.0000 1.9649 1.9666 399.6898 400.1125 0.0664 -1.0000 -1.0000 1725419 1596748660.20 151.4282 60.0020 32.0000 1.9680 1.9697 399.3598 399.7828 0.0664 -1.0000 -1.0000 1725479 1596748660.30 151.4282 60.0020 32.0000 1.9666 1.9683 399.2669 399.6900 0.0665 -1.0000 -1.0000 1725549 1596748660.40 151.4282 60.0020 32.0000 1.9666 1.9683 399.5417 399.9645 0.0665 -1.0000 -1.0000 1725619 1596748660.50 151.4282 60.0020 32.0000 1.9661 1.9678 399.6111 400.0351 0.0665 -1.0000 -1.0000 1725679 1596748660.60 151.4298 60.0020 32.0000 1.9654 1.9672 399.6931 400.1171 0.0666 -1.0000 -1.0000 1725959 1596748660.70 151.4488 60.0020 32.0000 1.9664 1.9681 399.5646 399.9897 0.0667 -1.0000 -1.0000 1726028 1596748660.80 151.4488 60.0020 32.0000 1.9663 1.9681 399.4409 399.8631 0.0662 -1.0000 -1.0000 1726098 1596748660.90 151.4488 60.0020 32.0000 1.9657 1.9674 399.3542 399.7772 0.0665 -1.0000 -1.0000 1726169 1596748661.00 151.4488 60.0020 32.0000 1.9655 1.9672 399.3643 399.7879 0.0666 -1.0000 -1.0000 1726238 1596748661.10 151.4488 60.0020 32.0000 1.9656 1.9673 399.4284 399.8517 0.0665 -1.0000 -1.0000 1726298 1596748661.20 151.4488 60.0020 32.0000 1.9654 1.9671 399.5384 399.9614 0.0664 -1.0000 -1.0000 1726368 1596748661.30 151.6970 60.0020 32.0000 1.9659 1.9676 399.3834 399.8057 0.0664 -1.0000 -1.0000 1726438 1596748661.40 151.6970 60.0020 32.0000 1.9669 1.9687 399.2346 399.6575 0.0665 -1.0000 -1.0000 1726498 1596748661.50 151.6970 60.0020 32.0000 1.9659 1.9676 399.1423 399.5648 0.0664 -1.0000 -1.0000 1726568 1596748661.60 151.6970 60.0020 32.0000 1.9670 1.9687 399.4481 399.8705 0.0663 -1.0000 -1.0000 1727058 1596748661.70 151.6970 60.0020 32.0000 1.9655 1.9672 399.6389 400.0628 0.0665 -1.0000 -1.0000 1727128 1596748661.80 151.6970 60.0020 32.0000 1.9654 1.9671 399.7280 400.1511 0.0664 -1.0000 -1.0000 1727198 1596748661.90 151.3482 60.0020 32.0000 1.9671 1.9688 399.6095 400.0332 0.0665 -1.0000 -1.0000 1727258 1596748662.00 151.3482 60.0020 32.0000 1.9663 1.9681 399.3220 399.7459 0.0665 -1.0000 -1.0000 1727318 1596748662.10 151.3482 60.0020 32.0000 1.9665 1.9682 399.4109 399.8332 0.0664 -1.0000 -1.0000 1727717 1596748662.20 151.3482 60.0020 32.0000 1.9649 1.9666 399.3866 399.8093 0.0664 -1.0000 -1.0000 1727778 1596748662.30 151.3482 60.0020 32.0000 1.9660 1.9677 399.5751 399.9992 0.0666 -1.0000 -1.0000 1727837 1596748662.40 151.3482 60.0020 32.0000 1.9661 1.9679 399.5051 399.9287 0.0665 -1.0000 -1.0000 1727917 1596748662.50 151.3910 60.0020 32.0000 1.9664 1.9681 399.4314 399.8547 0.0665 -1.0000 -1.0000 1727978 1596748662.60 151.3910 60.0020 32.0000 1.9665 1.9682 399.2965 399.7197 0.0664 -1.0000 -1.0000 1728037 1596748662.70 151.3910 60.0020 32.0000 1.9657 1.9674 399.4279 399.8497 0.0662 -1.0000 -1.0000 1728117 1596748662.80 151.3910 60.0020 32.0000 1.9655 1.9673 399.7007 400.1242 0.0665 -1.0000 -1.0000 1728177 1596748662.90 151.3910 60.0020 32.0000 1.9644 1.9661 399.8133 400.2368 0.0664 -1.0000 -1.0000 1728247 1596748663.00 151.3910 60.0020 32.0000 1.9669 1.9686 399.6243 400.0472 0.0664 -1.0000 -1.0000 1728307 1596748663.10 151.6291 60.0020 32.0000 1.9673 1.9690 399.3043 399.7277 0.0665 -1.0000 -1.0000 1728377 1596748663.20 151.6291 60.0020 32.0000 1.9673 1.9690 399.2313 399.6543 0.0665 -1.0000 -1.0000 1728447 1596748663.30 151.6291 60.0020 32.0000 1.9665 1.9682 399.2497 399.6734 0.0665 -1.0000 -1.0000 1728507 1596748663.40 151.6291 60.0020 32.0000 1.9654 1.9671 399.5335 399.9562 0.0664 -1.0000 -1.0000 1728567 1596748663.50 151.6291 60.0020 32.0000 1.9634 1.9651 399.7171 400.1404 0.0665 -1.0000 -1.0000 1728647 1596748663.60 151.5355 60.0020 32.0000 1.9645 1.9662 399.4690 399.8932 0.0665 -1.0000 -1.0000 1729347 1596748663.70 151.5015 60.0020 32.0000 1.9670 1.9687 399.2520 399.6750 0.0665 -1.0000 -1.0000 1729407 1596748663.80 151.5015 60.0020 32.0000 1.9668 1.9685 399.2464 399.6686 0.0663 -1.0000 -1.0000 1729477 1596748663.90 151.5015 60.0020 32.0000 1.9665 1.9683 399.3213 399.7442 0.0664 -1.0000 -1.0000 1729537 1596748664.00 151.5015 60.0020 32.0000 1.9650 1.9667 399.5335 399.9557 0.0662 -1.0000 -1.0000 1729607 1596748664.10 151.5015 60.0020 32.0000 1.9647 1.9664 399.6384 400.0618 0.0665 -1.0000 -1.0000 1729677 1596748664.20 151.4248 60.0020 32.0000 1.9662 1.9679 399.5556 399.9788 0.0664 -1.0000 -1.0000 1729737 1596748664.30 151.4248 60.0020 32.0000 1.9679 1.9696 399.5346 399.9580 0.0665 -1.0000 -1.0000 1729807 1596748664.40 151.4248 60.0020 32.0000 1.9681 1.9698 399.3941 399.8165 0.0665 -1.0000 -1.0000 1729877 1596748664.50 151.4248 60.0020 32.0000 1.9669 1.9686 399.5077 399.9315 0.0665 -1.0000 -1.0000 1729937 1596748664.60 151.4248 60.0020 32.0000 1.9652 1.9669 399.4068 399.8298 0.0665 -1.0000 -1.0000 1729997 1596748664.70 151.4248 60.0020 32.0000 1.9660 1.9677 399.7874 400.2110 0.0664 -1.0000 -1.0000 1730077 1596748664.80 151.4549 60.0018 32.0000 1.9667 1.9684 399.5806 400.0038 0.0665 -1.0000 -1.0000 1730136 1596748664.90 151.6354 60.0003 32.0000 1.9654 1.9671 399.1082 399.5302 0.0664 -1.0000 -1.0000 1730206 1596748665.00 151.6354 60.0003 32.0000 1.9681 1.9698 399.1791 399.6016 0.0664 -1.0000 -1.0000 1730267 1596748665.10 151.6354 60.0003 32.0000 1.9676 1.9694 399.2149 399.6363 0.0663 -1.0000 -1.0000 1731156 1596748665.20 151.6354 60.0003 32.0000 1.9644 1.9661 399.3405 399.7640 0.0665 -1.0000 -1.0000 1731236 1596748665.30 151.6354 60.0003 32.0000 1.9655 1.9672 399.7220 400.1450 0.0664 -1.0000 -1.0000 1731296 1596748665.40 151.6354 60.0003 32.0000 1.9658 1.9675 399.6600 400.0828 0.0664 -1.0000 -1.0000 1731356 1596748665.50 151.6354 60.0003 32.0000 1.9651 1.9668 399.6044 400.0274 0.0665 -1.0000 -1.0000 1731436 1596748665.60 151.6354 60.0003 32.0000 1.9664 1.9681 399.4434 399.8667 0.0664 -1.0000 -1.0000 1731496 1596748665.70 151.6354 60.0003 32.0000 1.9661 1.9678 399.5105 399.9340 0.0665 -1.0000 -1.0000 1731556 1596748665.80 151.6354 60.0003 32.0000 1.9641 1.9658 399.6854 400.1097 0.0665 -1.0000 -1.0000 1731636 1596748665.90 151.6316 60.0003 32.0000 1.9643 1.9661 399.6259 400.0490 0.0664 -1.0000 -1.0000 1731696 1596748666.00 151.5963 60.0003 32.0000 1.9653 1.9670 399.3615 399.7835 0.0664 -1.0000 -1.0000 1731756 1596748666.10 151.5963 60.0003 32.0000 1.9675 1.9692 399.1900 399.6132 0.0665 -1.0000 -1.0000 1731836 1596748666.20 151.5963 60.0003 32.0000 1.9674 1.9691 399.1510 399.5741 0.0665 -1.0000 -1.0000 1731896 1596748666.30 151.5963 60.0003 32.0000 1.9652 1.9669 399.4026 399.8260 0.0665 -1.0000 -1.0000 1731956 1596748666.40 151.5963 60.0003 32.0000 1.9655 1.9672 399.6799 400.1032 0.0664 -1.0000 -1.0000 1732036 1596748666.50 151.5963 60.0003 32.0000 1.9641 1.9658 399.5889 400.0127 0.0665 -1.0000 -1.0000 1732106 1596748666.60 151.5759 60.0003 32.0000 1.9663 1.9680 399.6384 400.0614 0.0664 -1.0000 -1.0000 1732166 1596748666.70 151.4251 60.0003 32.0000 1.9659 1.9676 399.4320 399.8554 0.0666 -1.0000 -1.0000 1732236 1596748666.80 151.4251 60.0003 32.0000 1.9654 1.9671 399.5865 400.0099 0.0665 -1.0000 -1.0000 1732306 1596748666.90 151.4251 60.0003 32.0000 1.9650 1.9667 399.6933 400.1163 0.0664 -1.0000 -1.0000 1732376 1596748667.00 151.4251 60.0003 32.0000 1.9656 1.9674 399.8476 400.2715 0.0665 -1.0000 -1.0000 1732436 1596748667.10 151.4251 60.0003 32.0000 1.9658 1.9676 399.4488 399.8729 0.0666 -1.0000 -1.0000 1732506 1596748667.20 151.4251 60.0003 32.0000 1.9677 1.9694 399.4582 399.8816 0.0665 -1.0000 -1.0000 1732575 1596748667.30 151.4251 60.0003 32.0000 1.9650 1.9668 399.1484 399.5705 0.0663 -1.0000 -1.0000 1732635 1596748667.40 151.4251 60.0003 32.0000 1.9660 1.9678 399.2788 399.7014 0.0664 -1.0000 -1.0000 1732695 1596748667.50 151.4251 60.0003 32.0000 1.9660 1.9677 399.5856 400.0090 0.0665 -1.0000 -1.0000 1732775 1596748667.60 151.4251 60.0003 32.0000 1.9632 1.9649 399.6330 400.0560 0.0664 -1.0000 -1.0000 1732835 1596748667.70 151.4251 60.0003 32.0000 1.9645 1.9662 399.6042 400.0273 0.0665 -1.0000 -1.0000 1732895 1596748667.80 151.4251 60.0003 32.0000 1.9649 1.9666 399.3785 399.8024 0.0666 -1.0000 -1.0000 1732975 1596748667.90 151.4480 60.0003 32.0000 1.9663 1.9680 399.2034 399.6249 0.0663 -1.0000 -1.0000 1733035 1596748668.00 151.5674 60.0003 32.0000 1.9653 1.9670 399.3490 399.7713 0.0664 -1.0000 -1.0000 1733105 1596748668.10 151.5674 60.0003 32.0000 1.9649 1.9667 399.6299 400.0526 0.0664 -1.0000 -1.0000 1733175 1596748668.20 151.5674 60.0003 32.0000 1.9630 1.9647 399.6595 400.0824 0.0664 -1.0000 -1.0000 1733295 1596748668.30 151.5674 60.0003 32.0000 1.9643 1.9661 399.4959 399.9191 0.0665 -1.0000 -1.0000 1733365 1596748668.40 151.5007 60.0003 32.0000 1.9649 1.9666 399.3498 399.7725 0.0664 -1.0000 -1.0000 1733435 1596748668.50 151.4961 60.0003 32.0000 1.9659 1.9677 399.3289 399.7512 0.0663 -1.0000 -1.0000 1733495 1596748668.60 151.4961 60.0003 32.0000 1.9663 1.9680 399.1884 399.6106 0.0664 -1.0000 -1.0000 1733555 1596748668.70 151.4961 60.0003 32.0000 1.9648 1.9665 399.2927 399.7158 0.0665 -1.0000 -1.0000 1734195 1596748668.80 151.4961 60.0003 32.0000 1.9657 1.9674 399.5292 399.9527 0.0665 -1.0000 -1.0000 1734265 1596748668.90 151.4956 60.0003 32.0000 1.9650 1.9667 399.5814 400.0056 0.0666 -1.0000 -1.0000 1734355 1596748669.00 151.4938 60.0003 32.0000 1.9675 1.9692 399.3492 399.7716 0.0664 -1.0000 -1.0000 1734425 1596748669.10 151.4938 60.0003 32.0000 1.9661 1.9678 399.3528 399.7763 0.0665 -1.0000 -1.0000 1734495 1596748669.20 151.4938 60.0003 32.0000 1.9670 1.9687 399.1152 399.5389 0.0665 -1.0000 -1.0000 1734565 1596748669.30 151.4938 60.0003 32.0000 1.9661 1.9678 399.6091 400.0321 0.0664 -1.0000 -1.0000 1734624 1596748669.40 151.4938 60.0003 32.0000 1.9649 1.9666 399.6875 400.1107 0.0664 -1.0000 -1.0000 1734684 1596748669.50 151.4938 60.0003 32.0000 1.9648 1.9665 399.5729 399.9966 0.0666 -1.0000 -1.0000 1734764 1596748669.60 151.4938 60.0003 32.0000 1.9679 1.9696 399.4933 399.9170 0.0665 -1.0000 -1.0000 1734824 1596748669.70 151.4938 60.0003 32.0000 1.9677 1.9695 399.2967 399.7196 0.0664 -1.0000 -1.0000 1734954 1596748669.80 151.4938 60.0003 32.0000 1.9669 1.9687 399.2253 399.6471 0.0663 -1.0000 -1.0000 1735024 1596748669.90 151.4938 60.0003 32.0000 1.9651 1.9668 399.4487 399.8709 0.0663 -1.0000 -1.0000 1735084 1596748670.00 151.3993 59.9998 32.0000 1.9653 1.9671 399.7261 400.1503 0.0665 -1.0000 -1.0000 1735144 1596748670.10 151.3811 59.9997 32.0000 1.9627 1.9644 399.5277 399.9505 0.0664 -1.0000 -1.0000 1735224 1596748670.20 151.3574 59.9997 32.0000 1.9638 1.9655 399.4601 399.8829 0.0664 -1.0000 -1.0000 1735294 1596748670.30 151.3574 59.9997 32.0000 1.9648 1.9665 399.2346 399.6579 0.0666 -1.0000 -1.0000 1735434 1596748670.40 151.3574 59.9997 32.0000 1.9649 1.9666 399.2891 399.7125 0.0664 -1.0000 -1.0000 1735504 1596748670.50 151.3574 59.9997 32.0000 1.9652 1.9669 399.3540 399.7763 0.0664 -1.0000 -1.0000 1735574 1596748670.60 151.3574 59.9997 32.0000 1.9636 1.9654 399.6176 400.0403 0.0663 -1.0000 -1.0000 1735634 1596748670.70 151.4684 59.9997 32.0000 1.9649 1.9666 399.7363 400.1599 0.0666 -1.0000 -1.0000 1735704 1596748670.80 151.4684 59.9997 32.0000 1.9641 1.9658 399.5767 400.0002 0.0664 -1.0000 -1.0000 1735944 1596748670.90 151.4684 59.9997 32.0000 1.9653 1.9670 399.4971 399.9202 0.0665 -1.0000 -1.0000 1736024 1596748671.00 151.4684 59.9997 32.0000 1.9658 1.9675 399.5329 399.9572 0.0666 -1.0000 -1.0000 1736084 1596748671.10 151.4684 59.9997 32.0000 1.9650 1.9668 399.4605 399.8832 0.0665 -1.0000 -1.0000 1736144 1596748671.20 151.4684 59.9997 32.0000 1.9658 1.9675 399.4965 399.9199 0.0665 -1.0000 -1.0000 1736214 1596748671.30 151.5978 59.9997 32.0000 1.9652 1.9669 399.7393 400.1636 0.0666 -1.0000 -1.0000 1736444 1596748671.40 151.5978 59.9997 32.0000 1.9648 1.9665 399.6784 400.1022 0.0665 -1.0000 -1.0000 1736503 1596748671.50 151.5978 59.9997 32.0000 1.9643 1.9660 399.5030 399.9268 0.0665 -1.0000 -1.0000 1736584 1596748671.60 151.5978 59.9997 32.0000 1.9667 1.9684 399.5827 400.0060 0.0665 -1.0000 -1.0000 1736643 1596748671.70 151.5978 59.9997 32.0000 1.9654 1.9672 399.2527 399.6764 0.0666 -1.0000 -1.0000 1736703 1596748671.80 151.6455 59.9997 32.0000 1.9666 1.9683 399.4425 399.8660 0.0665 -1.0000 -1.0000 1737263 1596748671.90 151.6553 59.9997 32.0000 1.9634 1.9651 399.8266 400.2505 0.0665 -1.0000 -1.0000 1737323 1596748672.00 151.6553 59.9997 32.0000 1.9655 1.9672 399.6911 400.1139 0.0664 -1.0000 -1.0000 1737393 1596748672.10 151.6553 59.9997 32.0000 1.9654 1.9671 399.6788 400.1023 0.0665 -1.0000 -1.0000 1737463 1596748672.20 151.6553 59.9997 32.0000 1.9654 1.9671 399.3540 399.7783 0.0666 -1.0000 -1.0000 1737523 1596748672.30 151.6553 59.9997 32.0000 1.9643 1.9660 399.4086 399.8309 0.0663 -1.0000 -1.0000 1737583 1596748672.40 151.6553 59.9997 32.0000 1.9633 1.9651 399.4398 399.8623 0.0664 -1.0000 -1.0000 1737663 1596748672.50 151.6553 59.9997 32.0000 1.9643 1.9660 399.4108 399.8344 0.0666 -1.0000 -1.0000 1737723 1596748672.60 151.6553 59.9997 32.0000 1.9656 1.9673 399.7271 400.1515 0.0666 -1.0000 -1.0000 1737783 1596748672.70 151.6553 59.9997 32.0000 1.9645 1.9662 399.3932 399.8169 0.0666 -1.0000 -1.0000 1737853 1596748672.80 151.6553 59.9997 32.0000 1.9659 1.9676 399.4651 399.8892 0.0666 -1.0000 -1.0000 1737923 1596748672.90 151.4764 59.9997 32.0000 1.9649 1.9666 399.3325 399.7558 0.0665 -1.0000 -1.0000 1737993 1596748673.00 151.3605 59.9997 32.0000 1.9649 1.9666 399.5017 399.9239 0.0663 -1.0000 -1.0000 1738053 1596748673.10 151.3605 59.9997 32.0000 1.9652 1.9669 399.6513 400.0748 0.0665 -1.0000 -1.0000 1738113 1596748673.20 151.3605 59.9997 32.0000 1.9658 1.9675 399.7805 400.2044 0.0665 -1.0000 -1.0000 1738193 1596748673.30 151.3605 59.9997 32.0000 1.9665 1.9682 399.5948 400.0180 0.0664 -1.0000 -1.0000 1738322 1596748673.40 151.3631 59.9997 32.0000 1.9669 1.9687 399.3845 399.8075 0.0665 -1.0000 -1.0000 1738383 1596748673.50 151.3866 59.9997 32.0000 1.9665 1.9682 399.3047 399.7279 0.0665 -1.0000 -1.0000 1738453 1596748673.60 151.3866 59.9997 32.0000 1.9642 1.9659 399.4385 399.8613 0.0664 -1.0000 -1.0000 1738512 1596748673.70 151.3866 59.9997 32.0000 1.9652 1.9669 399.6400 400.0631 0.0664 -1.0000 -1.0000 1738582 1596748673.80 151.3866 59.9997 32.0000 1.9649 1.9666 399.9173 400.3399 0.0663 -1.0000 -1.0000 1738812 1596748673.90 151.3866 59.9997 32.0000 1.9649 1.9666 399.7041 400.1290 0.0668 -1.0000 -1.0000 1738882 1596748674.00 151.5437 59.9997 32.0000 1.9661 1.9679 399.4656 399.8898 0.0665 -1.0000 -1.0000 1738942 1596748674.10 151.5437 59.9997 32.0000 1.9666 1.9683 399.3408 399.7637 0.0664 -1.0000 -1.0000 1739012 1596748674.20 151.5437 59.9997 32.0000 1.9654 1.9671 399.2029 399.6254 0.0664 -1.0000 -1.0000 1739082 1596748674.30 151.5437 59.9997 32.0000 1.9657 1.9674 399.3386 399.7610 0.0664 -1.0000 -1.0000 1739352 1596748674.40 151.5437 59.9997 32.0000 1.9658 1.9676 399.5794 400.0047 0.0668 -1.0000 -1.0000 1739432 1596748674.50 151.6762 59.9997 32.0000 1.9666 1.9683 399.4883 399.9125 0.0666 -1.0000 -1.0000 1739492 1596748674.60 151.6762 59.9997 32.0000 1.9668 1.9685 399.3177 399.7410 0.0665 -1.0000 -1.0000 1739552 1596748674.70 151.6762 59.9997 32.0000 1.9663 1.9680 399.2517 399.6746 0.0664 -1.0000 -1.0000 1739632 1596748674.80 151.6762 59.9997 32.0000 1.9660 1.9677 399.5528 399.9760 0.0665 -1.0000 -1.0000 1739802 1596748674.90 151.6762 59.9997 32.0000 1.9657 1.9674 399.7244 400.1487 0.0665 -1.0000 -1.0000 1739872 1596748675.00 151.6762 59.9997 32.0000 1.9642 1.9660 399.6815 400.1044 0.0665 -1.0000 -1.0000 1739942 1596748675.10 151.4938 59.9985 32.0000 1.9653 1.9670 399.5109 399.9348 0.0666 -1.0000 -1.0000 1740002 1596748675.20 151.4938 59.9985 32.0000 1.9662 1.9679 399.3057 399.7285 0.0664 -1.0000 -1.0000 1740072 1596748675.30 151.4938 59.9985 32.0000 1.9668 1.9685 399.2294 399.6524 0.0665 -1.0000 -1.0000 1740801 1596748675.40 151.4938 59.9985 32.0000 1.9655 1.9672 399.3997 399.8222 0.0663 -1.0000 -1.0000 1740861 1596748675.50 151.4938 59.9985 32.0000 1.9661 1.9678 399.3698 399.7925 0.0664 -1.0000 -1.0000 1740941 1596748675.60 151.4938 59.9985 32.0000 1.9663 1.9680 399.4246 399.8474 0.0664 -1.0000 -1.0000 1741001 1596748675.70 151.4938 59.9985 32.0000 1.9659 1.9676 399.5679 399.9914 0.0665 -1.0000 -1.0000 1741061 1596748675.80 151.4938 59.9985 32.0000 1.9651 1.9668 399.6504 400.0742 0.0665 -1.0000 -1.0000 1741141 1596748675.90 151.4938 59.9985 32.0000 1.9654 1.9672 399.7941 400.2176 0.0665 -1.0000 -1.0000 1741201 1596748676.00 151.4938 59.9985 32.0000 1.9655 1.9672 399.6673 400.0913 0.0666 -1.0000 -1.0000 1741261 1596748676.10 151.4913 59.9985 32.0000 1.9671 1.9688 399.6131 400.0371 0.0665 -1.0000 -1.0000 1741331 1596748676.20 151.4359 59.9985 32.0000 1.9678 1.9696 399.4195 399.8422 0.0664 -1.0000 -1.0000 1741401 1596748676.30 151.4359 59.9985 32.0000 1.9664 1.9681 399.5259 399.9495 0.0666 -1.0000 -1.0000 1741471 1596748676.40 151.4359 59.9985 32.0000 1.9653 1.9670 399.6097 400.0333 0.0665 -1.0000 -1.0000 1741571 1596748676.50 151.4359 59.9985 32.0000 1.9644 1.9661 399.6125 400.0359 0.0664 -1.0000 -1.0000 1741631 1596748676.60 151.4359 59.9985 32.0000 1.9648 1.9665 399.4345 399.8572 0.0664 -1.0000 -1.0000 1741701 1596748676.70 151.5766 59.9985 32.0000 1.9663 1.9680 399.1297 399.5524 0.0665 -1.0000 -1.0000 1741771 1596748676.80 151.5766 59.9985 32.0000 1.9663 1.9681 399.1394 399.5629 0.0666 -1.0000 -1.0000 1741831 1596748676.90 151.5766 59.9985 32.0000 1.9656 1.9673 399.5284 399.9499 0.0663 -1.0000 -1.0000 1742081 1596748677.00 151.5766 59.9985 32.0000 1.9630 1.9647 399.6541 400.0779 0.0665 -1.0000 -1.0000 1742141 1596748677.10 151.5766 59.9985 32.0000 1.9646 1.9664 399.7459 400.1694 0.0665 -1.0000 -1.0000 1742200 1596748677.20 151.6065 59.9985 32.0000 1.9653 1.9670 399.7279 400.1510 0.0664 -1.0000 -1.0000 1742281 1596748677.30 151.6591 59.9985 32.0000 1.9672 1.9689 399.5781 400.0019 0.0666 -1.0000 -1.0000 1742340 1596748677.40 151.6591 59.9985 32.0000 1.9671 1.9689 399.2333 399.6569 0.0665 -1.0000 -1.0000 1742570 1596748677.50 151.6591 59.9985 32.0000 1.9667 1.9684 399.3815 399.8042 0.0664 -1.0000 -1.0000 1742640 1596748677.60 151.6591 59.9985 32.0000 1.9658 1.9676 399.6108 400.0338 0.0664 -1.0000 -1.0000 1742700 1596748677.70 151.6591 59.9985 32.0000 1.9664 1.9681 399.6005 400.0237 0.0665 -1.0000 -1.0000 1742760 1596748677.80 151.2492 59.9985 32.0000 1.9665 1.9683 399.4018 399.8252 0.0665 -1.0000 -1.0000 1742840 1596748677.90 151.2492 59.9985 32.0000 1.9674 1.9691 399.3147 399.7381 0.0665 -1.0000 -1.0000 1743090 1596748678.00 151.2492 59.9985 32.0000 1.9672 1.9689 399.3707 399.7937 0.0664 -1.0000 -1.0000 1743150 1596748678.10 151.2492 59.9985 32.0000 1.9650 1.9667 399.6673 400.0901 0.0664 -1.0000 -1.0000 1743220 1596748678.20 151.2492 59.9985 32.0000 1.9638 1.9655 399.6585 400.0821 0.0665 -1.0000 -1.0000 1743290 1596748678.30 151.2492 59.9985 32.0000 1.9669 1.9686 399.4378 399.8599 0.0664 -1.0000 -1.0000 1743350 1596748678.40 151.4578 59.9985 32.0000 1.9683 1.9700 399.2701 399.6937 0.0665 -1.0000 -1.0000 1744080 1596748678.50 151.4578 59.9985 32.0000 1.9664 1.9681 399.5788 400.0010 0.0663 -1.0000 -1.0000 1744140 1596748678.60 151.4578 59.9985 32.0000 1.9654 1.9671 399.5981 400.0225 0.0666 -1.0000 -1.0000 1744209 1596748678.70 151.4578 59.9985 32.0000 1.9646 1.9663 399.8142 400.2388 0.0667 -1.0000 -1.0000 1744279 1596748678.80 151.4578 59.9985 32.0000 1.9662 1.9679 399.4315 399.8553 0.0665 -1.0000 -1.0000 1744339 1596748678.90 151.4578 59.9985 32.0000 1.9675 1.9692 399.2034 399.6265 0.0664 -1.0000 -1.0000 1744419 1596748679.00 151.4578 59.9985 32.0000 1.9670 1.9687 399.5053 399.9281 0.0665 -1.0000 -1.0000 1744599 1596748679.10 151.4578 59.9985 32.0000 1.9663 1.9681 399.6681 400.0912 0.0664 -1.0000 -1.0000 1744659 1596748679.20 151.4578 59.9985 32.0000 1.9657 1.9674 399.7405 400.1637 0.0663 -1.0000 -1.0000 1744729 1596748679.30 151.4578 59.9985 32.0000 1.9669 1.9686 399.6200 400.0422 0.0663 -1.0000 -1.0000 1744799 1596748679.40 151.6006 59.9985 32.0000 1.9671 1.9688 399.3897 399.8137 0.0666 -1.0000 -1.0000 1744859 1596748679.50 151.6889 59.9985 32.0000 1.9677 1.9694 399.3230 399.7464 0.0665 -1.0000 -1.0000 1744929 1596748679.60 151.6889 59.9985 32.0000 1.9645 1.9662 399.4715 399.8947 0.0664 -1.0000 -1.0000 1744989 1596748679.70 151.6889 59.9985 32.0000 1.9652 1.9670 399.6847 400.1079 0.0664 -1.0000 -1.0000 1745059 1596748679.80 151.6889 59.9985 32.0000 1.9648 1.9665 399.7387 400.1620 0.0664 -1.0000 -1.0000 1745129 1596748679.90 151.6889 59.9985 32.0000 1.9663 1.9680 399.4663 399.8897 0.0665 -1.0000 -1.0000 1745189 1596748680.00 151.9117 59.9989 32.0000 1.9674 1.9692 399.4134 399.8355 0.0664 -1.0000 -1.0000 1745309 1596748680.10 151.9117 59.9989 32.0000 1.9669 1.9687 399.7773 400.2016 0.0666 -1.0000 -1.0000 1745389 1596748680.20 151.9117 59.9989 32.0000 1.9668 1.9685 399.7608 400.1844 0.0665 -1.0000 -1.0000 1745459 1596748680.30 151.9117 59.9989 32.0000 1.9689 1.9706 399.5446 399.9677 0.0664 -1.0000 -1.0000 1745539 1596748680.40 151.6650 59.9989 32.0000 1.9671 1.9688 399.4269 399.8502 0.0665 -1.0000 -1.0000 1745609 1596748680.50 151.5321 59.9989 32.0000 1.9654 1.9671 399.4657 399.8895 0.0665 -1.0000 -1.0000 1745679 1596748680.60 151.5321 59.9989 32.0000 1.9643 1.9660 399.5254 399.9488 0.0664 -1.0000 -1.0000 1745739 1596748680.70 151.5321 59.9989 32.0000 1.9630 1.9647 399.5815 400.0044 0.0664 -1.0000 -1.0000 1745818 1596748680.80 151.5321 59.9989 32.0000 1.9631 1.9649 399.5581 399.9804 0.0664 -1.0000 -1.0000 1745879 1596748680.90 151.5321 59.9989 32.0000 1.9656 1.9673 399.6579 400.0809 0.0664 -1.0000 -1.0000 1745949 1596748681.00 151.5321 59.9989 32.0000 1.9666 1.9683 399.3048 399.7282 0.0665 -1.0000 -1.0000 1746228 1596748681.10 151.5321 59.9989 32.0000 1.9637 1.9655 399.2685 399.6920 0.0665 -1.0000 -1.0000 1746288 1596748681.20 151.6378 59.9989 32.0000 1.9641 1.9658 399.4571 399.8812 0.0666 -1.0000 -1.0000 1746368 1596748681.30 151.6378 59.9989 32.0000 1.9650 1.9667 399.7415 400.1644 0.0665 -1.0000 -1.0000 1746428 1596748681.40 151.6378 59.9989 32.0000 1.9654 1.9671 399.7648 400.1904 0.0667 -1.0000 -1.0000 1746498 1596748681.50 151.6378 59.9989 32.0000 1.9662 1.9679 399.5245 399.9479 0.0665 -1.0000 -1.0000 1746678 1596748681.60 151.6378 59.9989 32.0000 1.9656 1.9673 399.3346 399.7579 0.0665 -1.0000 -1.0000 1746748 1596748681.70 151.6378 59.9989 32.0000 1.9656 1.9673 399.3105 399.7329 0.0664 -1.0000 -1.0000 1746808 1596748681.80 151.5063 59.9989 32.0000 1.9631 1.9648 399.6763 400.1003 0.0667 -1.0000 -1.0000 1746878 1596748681.90 151.4939 59.9989 32.0000 1.9648 1.9665 399.6685 400.0923 0.0665 -1.0000 -1.0000 1746948 1596748682.00 151.4939 59.9989 32.0000 1.9655 1.9672 399.6348 400.0579 0.0664 -1.0000 -1.0000 1747188 1596748682.10 151.4939 59.9989 32.0000 1.9653 1.9671 399.3030 399.7266 0.0666 -1.0000 -1.0000 1747258 1596748682.20 151.4939 59.9989 32.0000 1.9665 1.9682 399.1981 399.6202 0.0664 -1.0000 -1.0000 1747328 1596748682.30 151.3169 59.9989 32.0000 1.9675 1.9692 399.1824 399.6054 0.0665 -1.0000 -1.0000 1747388 1596748682.40 151.3169 59.9989 32.0000 1.9660 1.9677 399.6137 400.0384 0.0666 -1.0000 -1.0000 1747458 1596748682.50 151.3169 59.9989 32.0000 1.9638 1.9656 399.6201 400.0434 0.0664 -1.0000 -1.0000 1747697 1596748682.60 151.3169 59.9989 32.0000 1.9648 1.9665 399.8265 400.2498 0.0665 -1.0000 -1.0000 1747758 1596748682.70 151.3169 59.9989 32.0000 1.9651 1.9668 399.6926 400.1158 0.0664 -1.0000 -1.0000 1747837 1596748682.80 151.3169 59.9989 32.0000 1.9667 1.9684 399.4869 399.9102 0.0665 -1.0000 -1.0000 1747897 1596748682.90 151.5408 59.9989 32.0000 1.9663 1.9680 399.2058 399.6281 0.0664 -1.0000 -1.0000 1747977 1596748683.00 151.5408 59.9989 32.0000 1.9656 1.9673 399.2747 399.6976 0.0664 -1.0000 -1.0000 1748037 1596748683.10 151.5408 59.9989 32.0000 1.9666 1.9683 399.4766 399.8988 0.0663 -1.0000 -1.0000 1748097 1596748683.20 151.5408 59.9989 32.0000 1.9660 1.9678 399.8642 400.2871 0.0664 -1.0000 -1.0000 1748177 1596748683.30 151.5408 59.9989 32.0000 1.9643 1.9660 399.7918 400.2148 0.0664 -1.0000 -1.0000 1748237 1596748683.40 151.4596 59.9989 32.0000 1.9665 1.9682 399.4896 399.9117 0.0663 -1.0000 -1.0000 1748297 1596748683.50 151.4596 59.9989 32.0000 1.9662 1.9679 399.3507 399.7740 0.0665 -1.0000 -1.0000 1748367 1596748683.60 151.4596 59.9989 32.0000 1.9658 1.9676 399.4473 399.8703 0.0663 -1.0000 -1.0000 1749197 1596748683.70 151.4596 59.9989 32.0000 1.9660 1.9677 399.4334 399.8568 0.0665 -1.0000 -1.0000 1749257 1596748683.80 151.4596 59.9989 32.0000 1.9652 1.9669 399.5459 399.9697 0.0665 -1.0000 -1.0000 1749337 1596748683.90 151.4596 59.9989 32.0000 1.9650 1.9667 399.6672 400.0902 0.0664 -1.0000 -1.0000 1749397 1596748684.00 151.4596 59.9989 32.0000 1.9651 1.9668 399.7284 400.1503 0.0663 -1.0000 -1.0000 1749457 1596748684.10 151.4596 59.9989 32.0000 1.9654 1.9672 399.4415 399.8649 0.0665 -1.0000 -1.0000 1749527 1596748684.20 151.4596 59.9989 32.0000 1.9664 1.9681 399.2897 399.7114 0.0662 -1.0000 -1.0000 1749597 1596748684.30 151.4596 59.9989 32.0000 1.9654 1.9671 399.4089 399.8313 0.0663 -1.0000 -1.0000 1749657 1596748684.40 151.4596 59.9989 32.0000 1.9640 1.9657 399.6545 400.0773 0.0664 -1.0000 -1.0000 1749727 1596748684.50 151.5476 59.9989 32.0000 1.9633 1.9650 399.7148 400.1385 0.0665 -1.0000 -1.0000 1749787 1596748684.60 151.5476 59.9989 32.0000 1.9668 1.9686 399.5177 399.9411 0.0665 -1.0000 -1.0000 1749856 1596748684.70 151.5476 59.9989 32.0000 1.9667 1.9684 399.2978 399.7208 0.0665 -1.0000 -1.0000 1749926 1596748684.80 151.5476 59.9989 32.0000 1.9669 1.9687 399.2793 399.7017 0.0663 -1.0000 -1.0000 1749987 1596748684.90 151.5476 59.9989 32.0000 1.9668 1.9685 399.5414 399.9644 0.0665 -1.0000 -1.0000 1750056 1596748685.00 151.4349 59.9987 32.0000 1.9655 1.9672 399.7757 400.1995 0.0665 -1.0000 -1.0000 1750126 1596748685.10 151.3504 59.9986 32.0000 1.9650 1.9667 399.6944 400.1190 0.0666 -1.0000 -1.0000 1750316 1596748685.20 151.3504 59.9986 32.0000 1.9651 1.9669 399.6687 400.0927 0.0666 -1.0000 -1.0000 1750386 1596748685.30 151.3504 59.9986 32.0000 1.9660 1.9677 399.7724 400.1955 0.0665 -1.0000 -1.0000 1750457 1596748685.40 151.3791 59.9986 32.0000 1.9652 1.9669 399.3524 399.7764 0.0666 -1.0000 -1.0000 1750516 1596748685.50 151.4154 59.9986 32.0000 1.9664 1.9681 399.4399 399.8627 0.0664 -1.0000 -1.0000 1750586 1596748685.60 151.4154 59.9986 32.0000 1.9649 1.9667 399.4865 399.9089 0.0664 -1.0000 -1.0000 1750646 1596748685.70 151.4154 59.9986 32.0000 1.9641 1.9659 399.6259 400.0493 0.0664 -1.0000 -1.0000 1750826 1596748685.80 151.4154 59.9986 32.0000 1.9639 1.9656 399.6416 400.0659 0.0666 -1.0000 -1.0000 1750906 1596748685.90 151.4154 59.9986 32.0000 1.9645 1.9662 399.3747 399.7979 0.0664 -1.0000 -1.0000 1750966 1596748686.00 151.4154 59.9986 32.0000 1.9658 1.9675 399.3459 399.7679 0.0663 -1.0000 -1.0000 1751026 1596748686.10 151.5697 59.9986 32.0000 1.9657 1.9674 399.3845 399.8079 0.0665 -1.0000 -1.0000 1751106 1596748686.20 151.5890 59.9986 32.0000 1.9632 1.9649 399.5096 399.9322 0.0664 -1.0000 -1.0000 1751386 1596748686.30 151.5890 59.9986 32.0000 1.9651 1.9668 399.6102 400.0336 0.0665 -1.0000 -1.0000 1751446 1596748686.40 151.5890 59.9986 32.0000 1.9652 1.9669 399.7434 400.1670 0.0665 -1.0000 -1.0000 1751526 1596748686.50 151.5890 59.9986 32.0000 1.9669 1.9686 399.4423 399.8650 0.0664 -1.0000 -1.0000 1751586 1596748686.60 151.5890 59.9986 32.0000 1.9651 1.9668 399.3241 399.7471 0.0665 -1.0000 -1.0000 1751646 1596748686.70 151.6963 59.9986 32.0000 1.9651 1.9669 399.4910 399.9140 0.0664 -1.0000 -1.0000 1752345 1596748686.80 151.6963 59.9986 32.0000 1.9644 1.9661 399.7422 400.1656 0.0665 -1.0000 -1.0000 1752405 1596748686.90 151.6963 59.9986 32.0000 1.9653 1.9670 399.7608 400.1844 0.0664 -1.0000 -1.0000 1752475 1596748687.00 151.6963 59.9986 32.0000 1.9645 1.9662 399.7104 400.1329 0.0664 -1.0000 -1.0000 1752565 1596748687.10 151.6963 59.9986 32.0000 1.9652 1.9669 399.5882 400.0120 0.0665 -1.0000 -1.0000 1752625 1596748687.20 151.6963 59.9986 32.0000 1.9663 1.9680 399.3177 399.7404 0.0664 -1.0000 -1.0000 1752695 1596748687.30 151.6963 59.9986 32.0000 1.9627 1.9644 399.2168 399.6382 0.0663 -1.0000 -1.0000 1752765 1596748687.40 151.6963 59.9986 32.0000 1.9646 1.9663 399.3798 399.8016 0.0662 -1.0000 -1.0000 1752825 1596748687.50 151.6963 59.9986 32.0000 1.9654 1.9671 399.5114 399.9344 0.0665 -1.0000 -1.0000 1752895 1596748687.60 151.6963 59.9986 32.0000 1.9650 1.9667 399.6530 400.0772 0.0666 -1.0000 -1.0000 1752965 1596748687.70 151.6963 59.9986 32.0000 1.9661 1.9678 399.5658 399.9885 0.0663 -1.0000 -1.0000 1753025 1596748687.80 151.6288 59.9986 32.0000 1.9657 1.9674 399.3415 399.7643 0.0665 -1.0000 -1.0000 1753095 1596748687.90 151.6288 59.9986 32.0000 1.9659 1.9676 399.2369 399.6604 0.0666 -1.0000 -1.0000 1753155 1596748688.00 151.6288 59.9986 32.0000 1.9658 1.9675 399.5016 399.9232 0.0663 -1.0000 -1.0000 1753225 1596748688.10 151.6288 59.9986 32.0000 1.9656 1.9673 399.5168 399.9401 0.0665 -1.0000 -1.0000 1753295 1596748688.20 151.6288 59.9986 32.0000 1.9658 1.9675 399.6511 400.0732 0.0663 -1.0000 -1.0000 1753355 1596748688.30 151.4764 59.9986 32.0000 1.9656 1.9673 399.7188 400.1426 0.0665 -1.0000 -1.0000 1753415 1596748688.40 151.4348 59.9986 32.0000 1.9652 1.9669 399.7822 400.2056 0.0665 -1.0000 -1.0000 1753495 1596748688.50 151.4348 59.9986 32.0000 1.9648 1.9665 399.6846 400.1078 0.0664 -1.0000 -1.0000 1753615 1596748688.60 151.4348 59.9986 32.0000 1.9663 1.9680 399.3934 399.8159 0.0664 -1.0000 -1.0000 1753675 1596748688.70 151.3876 59.9986 32.0000 1.9663 1.9680 399.3803 399.8042 0.0666 -1.0000 -1.0000 1753865 1596748688.80 151.3895 59.9986 32.0000 1.9659 1.9676 399.4021 399.8253 0.0665 -1.0000 -1.0000 1753925 1596748688.90 151.3895 59.9986 32.0000 1.9641 1.9658 399.7970 400.2208 0.0664 -1.0000 -1.0000 1754004 1596748689.00 151.3895 59.9986 32.0000 1.9645 1.9662 399.8653 400.2888 0.0665 -1.0000 -1.0000 1754065 1596748689.10 151.3895 59.9986 32.0000 1.9648 1.9665 399.6922 400.1160 0.0664 -1.0000 -1.0000 1754124 1596748689.20 151.3895 59.9986 32.0000 1.9663 1.9680 399.4761 399.8991 0.0665 -1.0000 -1.0000 1754364 1596748689.30 151.3895 59.9986 32.0000 1.9664 1.9681 399.4074 399.8305 0.0665 -1.0000 -1.0000 1754424 1596748689.40 151.7122 59.9986 32.0000 1.9671 1.9688 399.5349 399.9579 0.0664 -1.0000 -1.0000 1754484 1596748689.50 151.7122 59.9986 32.0000 1.9645 1.9662 399.6832 400.1063 0.0664 -1.0000 -1.0000 1754564 1596748689.60 151.7122 59.9986 32.0000 1.9664 1.9681 399.7063 400.1298 0.0665 -1.0000 -1.0000 1754624 1596748689.70 151.7122 59.9986 32.0000 1.9654 1.9672 399.5495 399.9727 0.0664 -1.0000 -1.0000 1754684 1596748689.80 151.7122 59.9986 32.0000 1.9665 1.9682 399.4591 399.8821 0.0664 -1.0000 -1.0000 1754874 1596748689.90 151.6599 59.9990 32.0000 1.9658 1.9675 399.5653 399.9895 0.0665 -1.0000 -1.0000 1754934 1596748690.00 151.3884 60.0006 32.0000 1.9655 1.9672 399.7790 400.2020 0.0663 -1.0000 -1.0000 1754994 1596748690.10 151.3884 60.0006 32.0000 1.9644 1.9661 399.7535 400.1770 0.0665 -1.0000 -1.0000 1755064 1596748690.20 151.3884 60.0006 32.0000 1.9657 1.9674 399.6122 400.0361 0.0665 -1.0000 -1.0000 1755124 1596748690.30 151.3884 60.0006 32.0000 1.9654 1.9671 399.6114 400.0356 0.0666 -1.0000 -1.0000 1755354 1596748690.40 151.3884 60.0006 32.0000 1.9664 1.9681 399.3783 399.8010 0.0664 -1.0000 -1.0000 1755424 1596748690.50 151.3884 60.0006 32.0000 1.9665 1.9682 399.4407 399.8635 0.0665 -1.0000 -1.0000 1755484 1596748690.60 151.3884 60.0006 32.0000 1.9652 1.9669 399.5745 399.9967 0.0664 -1.0000 -1.0000 1755554 1596748690.70 151.3708 60.0006 32.0000 1.9629 1.9646 399.5137 399.9372 0.0665 -1.0000 -1.0000 1755624 1596748690.80 151.3567 60.0006 32.0000 1.9646 1.9663 399.5751 399.9984 0.0664 -1.0000 -1.0000 1756363 1596748690.90 151.3567 60.0006 32.0000 1.9656 1.9673 399.4425 399.8653 0.0664 -1.0000 -1.0000 1756443 1596748691.00 151.3567 60.0006 32.0000 1.9657 1.9674 399.1859 399.6083 0.0664 -1.0000 -1.0000 1756503 1596748691.10 151.3567 60.0006 32.0000 1.9655 1.9672 399.2255 399.6472 0.0663 -1.0000 -1.0000 1756573 1596748691.20 151.3567 60.0006 32.0000 1.9634 1.9651 399.4637 399.8880 0.0665 -1.0000 -1.0000 1756643 1596748691.30 151.3567 60.0006 32.0000 1.9650 1.9667 399.6953 400.1184 0.0664 -1.0000 -1.0000 1756703 1596748691.40 151.3567 60.0006 32.0000 1.9622 1.9639 399.7388 400.1626 0.0665 -1.0000 -1.0000 1756763 1596748691.50 151.2892 60.0006 32.0000 1.9663 1.9680 399.6691 400.0926 0.0665 -1.0000 -1.0000 1756843 1596748691.60 151.2558 60.0006 32.0000 1.9634 1.9651 399.4079 399.8310 0.0665 -1.0000 -1.0000 1756913 1596748691.70 151.2558 60.0006 32.0000 1.9661 1.9679 399.3191 399.7423 0.0665 -1.0000 -1.0000 1756973 1596748691.80 151.2558 60.0006 32.0000 1.9664 1.9681 399.2707 399.6941 0.0665 -1.0000 -1.0000 1757063 1596748691.90 151.2558 60.0006 32.0000 1.9654 1.9671 399.5073 399.9304 0.0664 -1.0000 -1.0000 1757123 1596748692.00 151.4216 60.0006 32.0000 1.9654 1.9671 399.7699 400.1928 0.0664 -1.0000 -1.0000 1757183 1596748692.10 151.6385 60.0006 32.0000 1.9638 1.9655 399.7031 400.1257 0.0663 -1.0000 -1.0000 1757263 1596748692.20 151.5771 60.0006 32.0000 1.9654 1.9671 399.7891 400.2115 0.0664 -1.0000 -1.0000 1757323 1596748692.30 151.5771 60.0006 32.0000 1.9668 1.9685 399.5207 399.9444 0.0665 -1.0000 -1.0000 1757383 1596748692.40 151.5771 60.0006 32.0000 1.9656 1.9673 399.3437 399.7656 0.0662 -1.0000 -1.0000 1757573 1596748692.50 151.5771 60.0006 32.0000 1.9666 1.9683 399.2457 399.6690 0.0665 -1.0000 -1.0000 1757633 1596748692.60 151.5771 60.0006 32.0000 1.9664 1.9681 399.4243 399.8477 0.0665 -1.0000 -1.0000 1757693 1596748692.70 151.5771 60.0006 32.0000 1.9633 1.9650 399.6258 400.0491 0.0665 -1.0000 -1.0000 1757763 1596748692.80 151.5771 60.0006 32.0000 1.9627 1.9644 399.6163 400.0402 0.0666 -1.0000 -1.0000 1757832 1596748692.90 151.5771 60.0006 32.0000 1.9632 1.9649 399.6171 400.0411 0.0666 -1.0000 -1.0000 1758112 1596748693.00 151.5771 60.0006 32.0000 1.9662 1.9679 399.3381 399.7619 0.0666 -1.0000 -1.0000 1758182 1596748693.10 151.5771 60.0006 32.0000 1.9675 1.9692 399.3916 399.8147 0.0664 -1.0000 -1.0000 1758242 1596748693.20 151.4955 60.0006 32.0000 1.9673 1.9690 399.4475 399.8711 0.0666 -1.0000 -1.0000 1758312 1596748693.30 151.4955 60.0006 32.0000 1.9662 1.9679 399.7880 400.2126 0.0666 -1.0000 -1.0000 1758372 1596748693.40 151.4955 60.0006 32.0000 1.9660 1.9677 399.7390 400.1622 0.0664 -1.0000 -1.0000 1758612 1596748693.50 151.4955 60.0006 32.0000 1.9669 1.9686 399.5266 399.9495 0.0664 -1.0000 -1.0000 1758682 1596748693.60 151.4955 60.0006 32.0000 1.9670 1.9687 399.2072 399.6299 0.0664 -1.0000 -1.0000 1758742 1596748693.70 151.4192 60.0006 32.0000 1.9669 1.9686 399.3958 399.8195 0.0666 -1.0000 -1.0000 1758812 1596748693.80 151.3390 60.0006 32.0000 1.9651 1.9668 399.6552 400.0781 0.0665 -1.0000 -1.0000 1758882 1596748693.90 151.3390 60.0006 32.0000 1.9646 1.9663 399.6442 400.0681 0.0664 -1.0000 -1.0000 1759102 1596748694.00 151.3390 60.0006 32.0000 1.9642 1.9659 399.6449 400.0682 0.0665 -1.0000 -1.0000 1759172 1596748694.10 151.3390 60.0006 32.0000 1.9663 1.9680 399.3623 399.7855 0.0665 -1.0000 -1.0000 1759242 1596748694.20 151.3390 60.0006 32.0000 1.9670 1.9687 399.2500 399.6720 0.0662 -1.0000 -1.0000 1759302 1596748694.30 151.3390 60.0006 32.0000 1.9659 1.9677 399.1103 399.5326 0.0665 -1.0000 -1.0000 1759362 1596748694.40 151.3390 60.0006 32.0000 1.9659 1.9676 399.6419 400.0665 0.0666 -1.0000 -1.0000 1759442 1596748694.50 151.4737 60.0006 32.0000 1.9656 1.9673 399.7453 400.1697 0.0666 -1.0000 -1.0000 1759682 1596748694.60 151.5054 60.0006 32.0000 1.9646 1.9663 399.6195 400.0428 0.0665 -1.0000 -1.0000 1759741 1596748694.70 151.5054 60.0006 32.0000 1.9670 1.9687 399.5990 400.0221 0.0664 -1.0000 -1.0000 1759811 1596748694.80 151.5054 60.0006 32.0000 1.9668 1.9685 399.2638 399.6866 0.0664 -1.0000 -1.0000 1759872 1596748694.90 151.5054 60.0006 32.0000 1.9666 1.9683 399.2599 399.6818 0.0664 -1.0000 -1.0000 1759951 1596748695.00 151.5054 60.0006 32.0000 1.9654 1.9671 399.2873 399.7105 0.0664 -1.0000 -1.0000 1800391 1596748695.10 151.5054 60.0006 32.0000 1.9652 1.9669 399.3932 399.8165 0.0665 -1.0000 -1.0000 1800451 1596748695.20 151.5054 60.0006 32.0000 1.9650 1.9667 399.6133 400.0366 0.0664 -1.0000 -1.0000 1800531 1596748695.30 151.5829 60.0001 32.0000 1.9654 1.9671 399.3368 399.7596 0.0664 -1.0000 -1.0000 1800591 1596748695.40 151.5231 60.0001 32.0000 1.9674 1.9691 399.2947 399.7182 0.0665 -1.0000 -1.0000 1800661 1596748695.50 151.5231 60.0001 32.0000 1.9649 1.9666 399.4639 399.8873 0.0665 -1.0000 -1.0000 1800731 1596748695.60 151.5231 60.0001 32.0000 1.9641 1.9658 399.6190 400.0422 0.0665 -1.0000 -1.0000 1800791 1596748695.70 151.5231 60.0001 32.0000 1.9655 1.9672 399.7683 400.1910 0.0664 -1.0000 -1.0000 1800851 1596748695.80 151.5962 60.0001 32.0000 1.9646 1.9663 399.6470 400.0708 0.0666 -1.0000 -1.0000 1800931 1596748695.90 151.4431 60.0001 32.0000 1.9650 1.9667 399.4230 399.8463 0.0665 -1.0000 -1.0000 1800991 1596748696.00 151.4431 60.0001 32.0000 1.9654 1.9671 399.1974 399.6198 0.0664 -1.0000 -1.0000 1801221 1596748696.10 151.4431 60.0001 32.0000 1.9662 1.9679 399.2046 399.6273 0.0664 -1.0000 -1.0000 1801291 1596748696.20 151.4431 60.0001 32.0000 1.9651 1.9668 399.2489 399.6718 0.0665 -1.0000 -1.0000 1801351 1596748696.30 151.4431 60.0001 32.0000 1.9622 1.9639 399.6833 400.1067 0.0664 -1.0000 -1.0000 1801411 1596748696.40 151.4431 60.0001 32.0000 1.9643 1.9660 399.6794 400.1025 0.0664 -1.0000 -1.0000 1801491 1596748696.50 151.4431 60.0001 32.0000 1.9657 1.9674 399.5198 399.9434 0.0665 -1.0000 -1.0000 1801621 1596748696.60 151.4431 60.0001 32.0000 1.9672 1.9689 399.2616 399.6845 0.0665 -1.0000 -1.0000 1801681 1596748696.70 151.3176 60.0001 32.0000 1.9666 1.9683 399.3777 399.8009 0.0665 -1.0000 -1.0000 1801751 1596748696.80 151.3176 60.0001 32.0000 1.9654 1.9671 399.5656 399.9894 0.0665 -1.0000 -1.0000 1801821 1596748696.90 151.3176 60.0001 32.0000 1.9633 1.9651 399.5863 400.0094 0.0664 -1.0000 -1.0000 1801890 1596748697.00 151.3176 60.0001 32.0000 1.9635 1.9652 399.5313 399.9560 0.0666 -1.0000 -1.0000 1802110 1596748697.10 151.6359 60.0001 32.0000 1.9642 1.9659 399.5953 400.0181 0.0664 -1.0000 -1.0000 1802170 1596748697.20 151.6741 60.0001 32.0000 1.9640 1.9657 399.3296 399.7520 0.0663 -1.0000 -1.0000 1802250 1596748697.30 151.6741 60.0001 32.0000 1.9667 1.9685 399.3787 399.8013 0.0665 -1.0000 -1.0000 1802320 1596748697.40 151.6741 60.0001 32.0000 1.9643 1.9660 399.6926 400.1168 0.0665 -1.0000 -1.0000 1802390 1596748697.50 151.6741 60.0001 32.0000 1.9649 1.9667 399.6785 400.1011 0.0663 -1.0000 -1.0000 1802620 1596748697.60 151.6552 60.0001 32.0000 1.9634 1.9651 399.6991 400.1223 0.0664 -1.0000 -1.0000 1802680 1596748697.70 151.5861 60.0001 32.0000 1.9652 1.9669 399.3971 399.8199 0.0664 -1.0000 -1.0000 1802740 1596748697.80 151.5861 60.0001 32.0000 1.9653 1.9670 399.2294 399.6532 0.0665 -1.0000 -1.0000 1802820 1596748697.90 151.5861 60.0001 32.0000 1.9659 1.9677 399.0614 399.4828 0.0664 -1.0000 -1.0000 1802890 1596748698.00 151.5861 60.0001 32.0000 1.9651 1.9668 399.3693 399.7926 0.0665 -1.0000 -1.0000 1803160 1596748698.10 151.5861 60.0001 32.0000 1.9650 1.9667 399.7424 400.1663 0.0665 -1.0000 -1.0000 1803250 1596748698.20 151.4705 60.0001 32.0000 1.9643 1.9660 399.6945 400.1177 0.0664 -1.0000 -1.0000 1803310 1596748698.30 151.4705 60.0001 32.0000 1.9639 1.9656 399.6877 400.1109 0.0664 -1.0000 -1.0000 1803370 1596748698.40 151.4705 60.0001 32.0000 1.9634 1.9651 399.4072 399.8304 0.0664 -1.0000 -1.0000 1803450 1596748698.50 151.4705 60.0001 32.0000 1.9665 1.9682 399.3161 399.7390 0.0665 -1.0000 -1.0000 1803839 1596748698.60 151.4705 60.0001 32.0000 1.9645 1.9662 399.4126 399.8353 0.0664 -1.0000 -1.0000 1803899 1596748698.70 151.4705 60.0001 32.0000 1.9646 1.9663 399.5822 400.0058 0.0664 -1.0000 -1.0000 1803979 1596748698.80 151.2146 60.0001 32.0000 1.9646 1.9663 399.6835 400.1057 0.0663 -1.0000 -1.0000 1804039 1596748698.90 151.2146 60.0001 32.0000 1.9658 1.9675 399.3864 399.8089 0.0664 -1.0000 -1.0000 1804109 1596748699.00 151.2146 60.0001 32.0000 1.9646 1.9663 399.3677 399.7908 0.0664 -1.0000 -1.0000 1804179 1596748699.10 151.2146 60.0001 32.0000 1.9654 1.9671 399.1489 399.5710 0.0664 -1.0000 -1.0000 1804349 1596748699.20 151.2146 60.0001 32.0000 1.9656 1.9673 399.2135 399.6365 0.0664 -1.0000 -1.0000 1804419 1596748699.30 151.2146 60.0001 32.0000 1.9664 1.9681 399.5606 399.9833 0.0664 -1.0000 -1.0000 1804489 1596748699.40 151.2146 60.0001 32.0000 1.9645 1.9662 399.4921 399.9145 0.0663 -1.0000 -1.0000 1804549 1596748699.50 151.4160 60.0001 32.0000 1.9643 1.9660 399.6053 400.0283 0.0665 -1.0000 -1.0000 1804619 1596748699.60 151.4160 60.0001 32.0000 1.9658 1.9675 399.3020 399.7253 0.0665 -1.0000 -1.0000 1804849 1596748699.70 151.4160 60.0001 32.0000 1.9655 1.9672 399.2436 399.6673 0.0665 -1.0000 -1.0000 1804919 1596748699.80 151.4350 59.9999 32.0000 1.9643 1.9660 399.4020 399.8251 0.0665 -1.0000 -1.0000 1804989 1596748699.90 151.5419 59.9988 32.0000 1.9647 1.9664 399.6032 400.0267 0.0665 -1.0000 -1.0000 1805049 1596748700.00 151.5419 59.9988 32.0000 1.9644 1.9662 399.5298 399.9526 0.0663 -1.0000 -1.0000 1805109 1596748700.10 151.5419 59.9988 32.0000 1.9655 1.9672 399.6092 400.0316 0.0664 -1.0000 -1.0000 1805349 1596748700.20 151.5419 59.9988 32.0000 1.9648 1.9665 399.5825 400.0061 0.0665 -1.0000 -1.0000 1805419 1596748700.30 151.5419 59.9988 32.0000 1.9641 1.9658 399.1711 399.5934 0.0664 -1.0000 -1.0000 1805479 1596748700.40 151.5419 59.9988 32.0000 1.9647 1.9664 399.0357 399.4580 0.0664 -1.0000 -1.0000 1805549 1596748700.50 151.4294 59.9988 32.0000 1.9644 1.9661 399.2749 399.6980 0.0665 -1.0000 -1.0000 1805618 1596748700.60 151.4294 59.9988 32.0000 1.9643 1.9660 399.3417 399.7647 0.0665 -1.0000 -1.0000 1805838 1596748700.70 151.4294 59.9988 32.0000 1.9631 1.9648 399.5657 399.9895 0.0666 -1.0000 -1.0000 1805918 1596748700.80 151.4294 59.9988 32.0000 1.9642 1.9659 399.5264 399.9503 0.0666 -1.0000 -1.0000 1805978 1596748700.90 151.4294 59.9988 32.0000 1.9646 1.9663 399.5010 399.9246 0.0665 -1.0000 -1.0000 1806048 1596748701.00 151.4294 59.9988 32.0000 1.9674 1.9691 399.1369 399.5590 0.0663 -1.0000 -1.0000 1806108 1596748701.10 151.7552 59.9988 32.0000 1.9655 1.9672 399.2979 399.7205 0.0664 -1.0000 -1.0000 1806198 1596748701.20 151.7552 59.9988 32.0000 1.9659 1.9676 399.2881 399.7099 0.0663 -1.0000 -1.0000 1806268 1596748701.30 151.7552 59.9988 32.0000 1.9643 1.9660 399.5161 399.9400 0.0666 -1.0000 -1.0000 1806328 1596748701.40 151.7552 59.9988 32.0000 1.9646 1.9663 399.7705 400.1942 0.0665 -1.0000 -1.0000 1806398 1596748701.50 151.7552 59.9988 32.0000 1.9643 1.9660 399.9270 400.3518 0.0666 -1.0000 -1.0000 1806468 1596748701.60 151.4195 59.9988 32.0000 1.9627 1.9644 399.5718 399.9952 0.0665 -1.0000 -1.0000 1806528 1596748701.70 151.4195 59.9988 32.0000 1.9644 1.9661 399.4300 399.8537 0.0665 -1.0000 -1.0000 1807088 1596748701.80 151.4195 59.9988 32.0000 1.9662 1.9679 399.1038 399.5264 0.0664 -1.0000 -1.0000 1807158 1596748701.90 151.4195 59.9988 32.0000 1.9658 1.9675 399.2941 399.7168 0.0664 -1.0000 -1.0000 1807218 1596748702.00 151.4195 59.9988 32.0000 1.9644 1.9661 399.4491 399.8715 0.0664 -1.0000 -1.0000 1807278 1596748702.10 151.4429 59.9988 32.0000 1.9629 1.9646 399.6681 400.0923 0.0665 -1.0000 -1.0000 1807358 1596748702.20 151.5072 59.9988 32.0000 1.9639 1.9656 399.6079 400.0320 0.0666 -1.0000 -1.0000 1807597 1596748702.30 151.5072 59.9988 32.0000 1.9649 1.9666 399.7080 400.1319 0.0666 -1.0000 -1.0000 1807667 1596748702.40 151.5072 59.9988 32.0000 1.9670 1.9688 399.4412 399.8643 0.0663 -1.0000 -1.0000 1807737 1596748702.50 151.5072 59.9988 32.0000 1.9668 1.9685 399.2594 399.6830 0.0666 -1.0000 -1.0000 1807797 1596748702.60 151.5072 59.9988 32.0000 1.9663 1.9680 399.2352 399.6583 0.0665 -1.0000 -1.0000 1807857 1596748702.70 151.2136 59.9988 32.0000 1.9667 1.9684 399.1369 399.5608 0.0667 -1.0000 -1.0000 1807947 1596748702.80 151.2136 59.9988 32.0000 1.9649 1.9667 399.5266 399.9499 0.0664 -1.0000 -1.0000 1808007 1596748702.90 151.2136 59.9988 32.0000 1.9623 1.9640 399.4594 399.8830 0.0666 -1.0000 -1.0000 1808077 1596748703.00 151.2136 59.9988 32.0000 1.9649 1.9667 399.5867 400.0110 0.0666 -1.0000 -1.0000 1808137 1596748703.10 151.2136 59.9988 32.0000 1.9685 1.9702 399.2631 399.6859 0.0664 -1.0000 -1.0000 1808207 1596748703.20 151.4774 59.9988 32.0000 1.9672 1.9689 399.2472 399.6696 0.0664 -1.0000 -1.0000 1808447 1596748703.30 151.4774 59.9988 32.0000 1.9667 1.9684 399.4010 399.8246 0.0665 -1.0000 -1.0000 1808517 1596748703.40 151.4774 59.9988 32.0000 1.9638 1.9655 399.6796 400.1025 0.0664 -1.0000 -1.0000 1808577 1596748703.50 151.4774 59.9988 32.0000 1.9658 1.9676 399.5718 399.9958 0.0666 -1.0000 -1.0000 1808647 1596748703.60 151.4774 59.9988 32.0000 1.9639 1.9656 399.5063 399.9304 0.0666 -1.0000 -1.0000 1808707 1596748703.70 151.4774 59.9988 32.0000 1.9638 1.9656 399.2734 399.6963 0.0664 -1.0000 -1.0000 1808837 1596748703.80 151.5085 59.9988 32.0000 1.9647 1.9664 399.2482 399.6714 0.0665 -1.0000 -1.0000 1808907 1596748703.90 151.5085 59.9988 32.0000 1.9646 1.9663 399.5951 400.0180 0.0664 -1.0000 -1.0000 1808977 1596748704.00 151.5085 59.9988 32.0000 1.9632 1.9649 399.5947 400.0176 0.0665 -1.0000 -1.0000 1809037 1596748704.10 151.5085 59.9988 32.0000 1.9637 1.9654 399.5639 399.9870 0.0664 -1.0000 -1.0000 1809107 1596748704.20 151.5085 59.9988 32.0000 1.9643 1.9660 399.3903 399.8138 0.0665 -1.0000 -1.0000 1809177 1596748704.30 151.5085 59.9988 32.0000 1.9654 1.9671 399.3080 399.7307 0.0664 -1.0000 -1.0000 1809357 1596748704.40 151.4945 59.9988 32.0000 1.9665 1.9683 399.3240 399.7471 0.0665 -1.0000 -1.0000 1809427 1596748704.50 151.4945 59.9988 32.0000 1.9650 1.9667 399.2032 399.6267 0.0666 -1.0000 -1.0000 1809487 1596748704.60 151.4945 59.9988 32.0000 1.9651 1.9668 399.4512 399.8747 0.0665 -1.0000 -1.0000 1809557 1596748704.70 151.4945 59.9988 32.0000 1.9641 1.9658 399.6589 400.0823 0.0664 -1.0000 -1.0000 1809627 1596748704.80 151.4945 59.9988 32.0000 1.9659 1.9676 399.6281 400.0509 0.0664 -1.0000 -1.0000 1809906 1596748704.90 151.4945 59.9988 32.0000 1.9653 1.9670 399.6433 400.0658 0.0664 -1.0000 -1.0000 1809996 1596748705.00 151.3191 59.9987 32.0000 1.9649 1.9667 399.0803 399.5032 0.0665 -1.0000 -1.0000 1810056 1596748705.10 151.2752 59.9986 32.0000 1.9648 1.9665 399.2802 399.7029 0.0664 -1.0000 -1.0000 1810116 1596748705.20 151.2752 59.9986 32.0000 1.9654 1.9671 399.4842 399.9076 0.0664 -1.0000 -1.0000 1810196 1596748705.30 151.2752 59.9986 32.0000 1.9629 1.9646 399.7062 400.1283 0.0662 -1.0000 -1.0000 1810466 1596748705.40 151.2752 59.9986 32.0000 1.9639 1.9656 399.6384 400.0621 0.0666 -1.0000 -1.0000 1810526 1596748705.50 151.2752 59.9986 32.0000 1.9641 1.9658 399.5121 399.9351 0.0665 -1.0000 -1.0000 1810606 1596748705.60 151.5112 59.9986 32.0000 1.9660 1.9677 399.5502 399.9731 0.0664 -1.0000 -1.0000 1810666 1596748705.70 151.5170 59.9986 32.0000 1.9671 1.9688 399.2549 399.6776 0.0664 -1.0000 -1.0000 1810726 1596748705.80 151.5170 59.9986 32.0000 1.9666 1.9683 399.2082 399.6308 0.0665 -1.0000 -1.0000 1811096 1596748705.90 151.5170 59.9986 32.0000 1.9655 1.9673 399.3575 399.7813 0.0666 -1.0000 -1.0000 1811166 1596748706.00 151.5170 59.9986 32.0000 1.9664 1.9681 399.6876 400.1107 0.0664 -1.0000 -1.0000 1811226 1596748706.10 151.5170 59.9986 32.0000 1.9659 1.9677 399.6439 400.0674 0.0665 -1.0000 -1.0000 1811296 1596748706.20 151.5700 59.9986 32.0000 1.9651 1.9668 399.5973 400.0212 0.0665 -1.0000 -1.0000 1811366 1596748706.30 151.5700 59.9986 32.0000 1.9661 1.9678 399.3344 399.7570 0.0664 -1.0000 -1.0000 1811836 1596748706.40 151.5700 59.9986 32.0000 1.9664 1.9681 399.2541 399.6765 0.0663 -1.0000 -1.0000 1811916 1596748706.50 151.5700 59.9986 32.0000 1.9662 1.9680 399.4518 399.8753 0.0665 -1.0000 -1.0000 1811976 1596748706.60 151.5700 59.9986 32.0000 1.9652 1.9669 399.5754 399.9999 0.0667 -1.0000 -1.0000 1812036 1596748706.70 151.6367 59.9986 32.0000 1.9634 1.9651 399.6353 400.0592 0.0665 -1.0000 -1.0000 1812115 1596748706.80 151.6367 59.9986 32.0000 1.9646 1.9663 399.5645 399.9881 0.0665 -1.0000 -1.0000 1812215 1596748706.90 151.6367 59.9986 32.0000 1.9655 1.9672 399.6050 400.0292 0.0666 -1.0000 -1.0000 1812286 1596748707.00 151.6367 59.9986 32.0000 1.9654 1.9671 399.3452 399.7675 0.0663 -1.0000 -1.0000 1812346 1596748707.10 151.6367 59.9986 32.0000 1.9653 1.9670 399.3213 399.7437 0.0664 -1.0000 -1.0000 1812405 1596748707.20 151.6341 59.9986 32.0000 1.9634 1.9651 399.7054 400.1294 0.0666 -1.0000 -1.0000 1812485 1596748707.30 151.6270 59.9986 32.0000 1.9649 1.9666 399.7656 400.1884 0.0663 -1.0000 -1.0000 1812715 1596748707.40 151.6270 59.9986 32.0000 1.9657 1.9675 399.4974 399.9210 0.0665 -1.0000 -1.0000 1812775 1596748707.50 151.6270 59.9986 32.0000 1.9683 1.9700 399.2089 399.6321 0.0665 -1.0000 -1.0000 1812855 1596748707.60 151.6270 59.9986 32.0000 1.9673 1.9690 399.2766 399.6989 0.0664 -1.0000 -1.0000 1812915 1596748707.70 151.6270 59.9986 32.0000 1.9652 1.9670 399.5648 399.9882 0.0665 -1.0000 -1.0000 1812975 1596748707.80 151.5470 59.9986 32.0000 1.9644 1.9661 399.6725 400.0962 0.0665 -1.0000 -1.0000 1813045 1596748707.90 151.5470 59.9986 32.0000 1.9669 1.9686 399.5250 399.9478 0.0664 -1.0000 -1.0000 1813195 1596748708.00 151.5470 59.9986 32.0000 1.9656 1.9673 399.2433 399.6655 0.0664 -1.0000 -1.0000 1813265 1596748708.10 151.5470 59.9986 32.0000 1.9659 1.9676 399.1429 399.5661 0.0665 -1.0000 -1.0000 1813335 1596748708.20 151.5470 59.9986 32.0000 1.9662 1.9680 399.5310 399.9540 0.0665 -1.0000 -1.0000 1813395 1596748708.30 151.5730 59.9986 32.0000 1.9646 1.9663 399.7034 400.1269 0.0664 -1.0000 -1.0000 1813455 1596748708.40 151.6026 59.9986 32.0000 1.9645 1.9662 399.6179 400.0414 0.0665 -1.0000 -1.0000 1813595 1596748708.50 151.6026 59.9986 32.0000 1.9662 1.9680 399.3603 399.7834 0.0666 -1.0000 -1.0000 1813655 1596748708.60 151.6026 59.9986 32.0000 1.9647 1.9664 399.2650 399.6880 0.0664 -1.0000 -1.0000 1813715 1596748708.70 151.6026 59.9986 32.0000 1.9652 1.9669 399.4204 399.8431 0.0664 -1.0000 -1.0000 1813795 1596748708.80 151.6026 59.9986 32.0000 1.9643 1.9660 399.5738 399.9962 0.0662 -1.0000 -1.0000 1813865 1596748708.90 151.5266 59.9986 32.0000 1.9650 1.9667 399.5977 400.0212 0.0664 -1.0000 -1.0000 1814094 1596748709.00 151.5266 59.9986 32.0000 1.9662 1.9679 399.6915 400.1139 0.0663 -1.0000 -1.0000 1814165 1596748709.10 151.5266 59.9986 32.0000 1.9655 1.9672 399.4970 399.9201 0.0665 -1.0000 -1.0000 1814224 1596748709.20 151.5266 59.9986 32.0000 1.9658 1.9676 399.3287 399.7512 0.0664 -1.0000 -1.0000 1814294 1596748709.30 151.5266 59.9986 32.0000 1.9660 1.9677 399.3815 399.8039 0.0663 -1.0000 -1.0000 1814364 1596748709.40 151.5266 59.9986 32.0000 1.9648 1.9665 399.4528 399.8761 0.0665 -1.0000 -1.0000 1814644 1596748709.50 151.3890 59.9986 32.0000 1.9638 1.9655 399.7241 400.1479 0.0664 -1.0000 -1.0000 1814714 1596748709.60 151.3890 59.9986 32.0000 1.9646 1.9663 399.5763 399.9990 0.0665 -1.0000 -1.0000 1814784 1596748709.70 151.3890 59.9986 32.0000 1.9664 1.9681 399.3092 399.7322 0.0664 -1.0000 -1.0000 1814844 1596748709.80 151.3890 59.9986 32.0000 1.9666 1.9683 399.1500 399.5721 0.0663 -1.0000 -1.0000 1814924 1596748709.90 151.3890 59.9986 32.0000 1.9641 1.9659 399.2785 399.7009 0.0664 -1.0000 -1.0000 1815104 1596748710.00 151.4782 59.9997 32.0000 1.9639 1.9656 399.4953 399.9208 0.0667 -1.0000 -1.0000 1815164 1596748710.10 151.4782 59.9997 32.0000 1.9633 1.9650 399.6670 400.0902 0.0665 -1.0000 -1.0000 1815234 1596748710.20 151.4782 59.9997 32.0000 1.9668 1.9685 399.6567 400.0804 0.0665 -1.0000 -1.0000 1815294 1596748710.30 151.4782 59.9997 32.0000 1.9660 1.9677 399.3601 399.7839 0.0666 -1.0000 -1.0000 1815364 1596748710.40 151.4782 59.9997 32.0000 1.9660 1.9677 399.4231 399.8470 0.0666 -1.0000 -1.0000 1815594 1596748710.50 151.4782 59.9997 32.0000 1.9657 1.9675 399.6728 400.0965 0.0664 -1.0000 -1.0000 1815664 1596748710.60 151.5972 59.9997 32.0000 1.9646 1.9664 399.7279 400.1515 0.0665 -1.0000 -1.0000 1815724 1596748710.70 151.7162 59.9997 32.0000 1.9644 1.9661 399.5617 399.9849 0.0664 -1.0000 -1.0000 1815794 1596748710.80 151.7162 59.9997 32.0000 1.9655 1.9672 399.3483 399.7710 0.0665 -1.0000 -1.0000 1815854 1596748710.90 151.7162 59.9997 32.0000 1.9666 1.9683 399.2190 399.6421 0.0664 -1.0000 -1.0000 1815933 1596748711.00 151.7162 59.9997 32.0000 1.9660 1.9677 399.2402 399.6623 0.0664 -1.0000 -1.0000 1816773 1596748711.10 151.7162 59.9997 32.0000 1.9657 1.9674 399.6670 400.0902 0.0664 -1.0000 -1.0000 1816843 1596748711.20 151.5121 59.9997 32.0000 1.9665 1.9682 399.6950 400.1187 0.0666 -1.0000 -1.0000 1816913 1596748711.30 151.5121 59.9997 32.0000 1.9669 1.9686 399.6090 400.0321 0.0663 -1.0000 -1.0000 1816973 1596748711.40 151.5121 59.9997 32.0000 1.9676 1.9694 399.3118 399.7325 0.0662 -1.0000 -1.0000 1817033 1596748711.50 151.5121 59.9997 32.0000 1.9664 1.9681 399.5953 400.0186 0.0665 -1.0000 -1.0000 1817123 1596748711.60 151.5121 59.9997 32.0000 1.9655 1.9672 399.5177 399.9420 0.0666 -1.0000 -1.0000 1817183 1596748711.70 151.5121 59.9997 32.0000 1.9652 1.9669 399.3788 399.8017 0.0664 -1.0000 -1.0000 1817253 1596748711.80 151.3888 59.9997 32.0000 1.9650 1.9667 399.0512 399.4737 0.0664 -1.0000 -1.0000 1817323 1596748711.90 151.3888 59.9997 32.0000 1.9652 1.9669 399.1336 399.5559 0.0664 -1.0000 -1.0000 1817383 1596748712.00 151.3888 59.9997 32.0000 1.9636 1.9653 399.2396 399.6628 0.0664 -1.0000 -1.0000 1817443 1596748712.10 151.3888 59.9997 32.0000 1.9643 1.9660 399.6924 400.1157 0.0665 -1.0000 -1.0000 1817523 1596748712.20 151.3888 59.9997 32.0000 1.9651 1.9668 399.6434 400.0670 0.0666 -1.0000 -1.0000 1817583 1596748712.30 151.5734 59.9997 32.0000 1.9643 1.9660 399.5818 400.0056 0.0664 -1.0000 -1.0000 1817643 1596748712.40 151.5734 59.9997 32.0000 1.9657 1.9674 399.5628 399.9878 0.0668 -1.0000 -1.0000 1817722 1596748712.50 151.5734 59.9997 32.0000 1.9651 1.9669 399.4105 399.8335 0.0664 -1.0000 -1.0000 1817842 1596748712.60 151.5734 59.9997 32.0000 1.9660 1.9677 399.4158 399.8384 0.0664 -1.0000 -1.0000 1817912 1596748712.70 151.5734 59.9997 32.0000 1.9637 1.9654 399.5822 400.0055 0.0665 -1.0000 -1.0000 1817983 1596748712.80 151.5734 59.9997 32.0000 1.9643 1.9660 399.6526 400.0769 0.0666 -1.0000 -1.0000 1818042 1596748712.90 151.5734 59.9997 32.0000 1.9635 1.9653 399.5522 399.9756 0.0663 -1.0000 -1.0000 1818112 1596748713.00 151.5734 59.9997 32.0000 1.9661 1.9678 399.3738 399.7967 0.0664 -1.0000 -1.0000 1818492 1596748713.10 151.5734 59.9997 32.0000 1.9666 1.9683 399.2520 399.6747 0.0665 -1.0000 -1.0000 1818562 1596748713.20 151.5734 59.9997 32.0000 1.9646 1.9663 399.1709 399.5943 0.0665 -1.0000 -1.0000 1818632 1596748713.30 151.5734 59.9997 32.0000 1.9642 1.9659 399.2937 399.7167 0.0665 -1.0000 -1.0000 1818692 1596748713.40 151.7242 59.9997 32.0000 1.9653 1.9670 399.6959 400.1197 0.0664 -1.0000 -1.0000 1818752 1596748713.50 151.7242 59.9997 32.0000 1.9647 1.9664 399.5758 399.9989 0.0665 -1.0000 -1.0000 1819022 1596748713.60 151.7242 59.9997 32.0000 1.9654 1.9671 399.6851 400.1093 0.0666 -1.0000 -1.0000 1819082 1596748713.70 151.7242 59.9997 32.0000 1.9652 1.9669 399.3919 399.8168 0.0667 -1.0000 -1.0000 1819152 1596748713.80 151.7242 59.9997 32.0000 1.9651 1.9668 399.3498 399.7722 0.0663 -1.0000 -1.0000 1819232 1596748713.90 151.7242 59.9997 32.0000 1.9654 1.9671 399.2668 399.6895 0.0664 -1.0000 -1.0000 1819292 1596748714.00 151.6406 59.9997 32.0000 1.9650 1.9667 399.6019 400.0241 0.0662 -1.0000 -1.0000 1819572 1596748714.10 151.5177 59.9997 32.0000 1.9640 1.9658 399.7518 400.1752 0.0664 -1.0000 -1.0000 1819652 1596748714.20 151.5177 59.9997 32.0000 1.9637 1.9654 399.5128 399.9360 0.0665 -1.0000 -1.0000 1819711 1596748714.30 151.5177 59.9997 32.0000 1.9643 1.9660 399.5014 399.9235 0.0662 -1.0000 -1.0000 1819771 1596748714.40 151.5177 59.9997 32.0000 1.9643 1.9660 399.4180 399.8414 0.0665 -1.0000 -1.0000 1819851 1596748714.50 151.2628 59.9995 32.0000 1.9661 1.9678 399.1862 399.6088 0.0664 -1.0000 -1.0000 1819941 1596748714.60 151.2552 59.9995 32.0000 1.9665 1.9682 399.4320 399.8557 0.0666 -1.0000 -1.0000 1820001 1596748714.70 151.2552 59.9995 32.0000 1.9644 1.9661 399.5435 399.9678 0.0665 -1.0000 -1.0000 1820071 1596748714.80 151.2552 59.9995 32.0000 1.9647 1.9664 399.5819 400.0050 0.0664 -1.0000 -1.0000 1820141 1596748714.90 151.2552 59.9995 32.0000 1.9638 1.9655 399.3666 399.7898 0.0665 -1.0000 -1.0000 1820211 1596748715.00 151.2552 59.9995 32.0000 1.9644 1.9661 399.3306 399.7539 0.0665 -1.0000 -1.0000 1820271 1596748715.10 151.2850 59.9995 32.0000 1.9669 1.9686 399.2182 399.6405 0.0663 -1.0000 -1.0000 1820331 1596748715.20 151.2911 59.9995 32.0000 1.9634 1.9651 399.5916 400.0137 0.0663 -1.0000 -1.0000 1820411 1596748715.30 151.2911 59.9995 32.0000 1.9631 1.9648 399.5830 400.0054 0.0663 -1.0000 -1.0000 1820471 1596748715.40 151.2911 59.9995 32.0000 1.9646 1.9663 399.6059 400.0306 0.0668 -1.0000 -1.0000 1820531 1596748715.50 151.2911 59.9995 32.0000 1.9649 1.9667 399.4758 399.8988 0.0665 -1.0000 -1.0000 1821301 1596748715.60 151.2911 59.9995 32.0000 1.9661 1.9678 399.1631 399.5861 0.0665 -1.0000 -1.0000 1821371 1596748715.70 151.5219 59.9995 32.0000 1.9655 1.9672 399.2911 399.7144 0.0665 -1.0000 -1.0000 1821430 1596748715.80 151.5219 59.9995 32.0000 1.9674 1.9691 399.3349 399.7589 0.0666 -1.0000 -1.0000 1821500 1596748715.90 151.5219 59.9995 32.0000 1.9649 1.9667 399.6396 400.0636 0.0665 -1.0000 -1.0000 1821570 1596748716.00 151.5219 59.9995 32.0000 1.9657 1.9674 399.7838 400.2077 0.0665 -1.0000 -1.0000 1821630 1596748716.10 151.5219 59.9995 32.0000 1.9635 1.9652 399.6004 400.0235 0.0664 -1.0000 -1.0000 1821700 1596748716.20 151.7131 59.9995 32.0000 1.9659 1.9676 399.3390 399.7619 0.0665 -1.0000 -1.0000 1821760 1596748716.30 151.7701 59.9995 32.0000 1.9665 1.9683 399.3193 399.7440 0.0666 -1.0000 -1.0000 1821830 1596748716.40 151.7701 59.9995 32.0000 1.9652 1.9669 399.4303 399.8532 0.0664 -1.0000 -1.0000 1821900 1596748716.50 151.7701 59.9995 32.0000 1.9663 1.9680 399.5294 399.9539 0.0666 -1.0000 -1.0000 1821960 1596748716.60 151.7701 59.9995 32.0000 1.9649 1.9666 399.6868 400.1105 0.0666 -1.0000 -1.0000 1822340 1596748716.70 151.7701 59.9995 32.0000 1.9642 1.9659 399.7024 400.1261 0.0664 -1.0000 -1.0000 1822410 1596748716.80 151.6778 59.9995 32.0000 1.9668 1.9685 399.4755 399.8990 0.0666 -1.0000 -1.0000 1822480 1596748716.90 151.5268 59.9995 32.0000 1.9673 1.9690 399.3110 399.7348 0.0665 -1.0000 -1.0000 1822550 1596748717.00 151.5268 59.9995 32.0000 1.9657 1.9674 399.3813 399.8040 0.0664 -1.0000 -1.0000 1822610 1596748717.10 151.5268 59.9995 32.0000 1.9642 1.9659 399.6904 400.1143 0.0665 -1.0000 -1.0000 1822680 1596748717.20 151.5268 59.9995 32.0000 1.9635 1.9652 399.6603 400.0845 0.0666 -1.0000 -1.0000 1822750 1596748717.30 151.5268 59.9995 32.0000 1.9646 1.9663 399.4391 399.8633 0.0665 -1.0000 -1.0000 1822810 1596748717.40 151.5268 59.9995 32.0000 1.9649 1.9666 399.3102 399.7312 0.0663 -1.0000 -1.0000 1822870 1596748717.50 151.4431 59.9995 32.0000 1.9661 1.9678 399.1370 399.5605 0.0666 -1.0000 -1.0000 1822950 1596748717.60 151.4409 59.9995 32.0000 1.9657 1.9674 399.1185 399.5415 0.0665 -1.0000 -1.0000 1823339 1596748717.70 151.4409 59.9995 32.0000 1.9642 1.9659 399.5361 399.9590 0.0664 -1.0000 -1.0000 1823399 1596748717.80 151.4409 59.9995 32.0000 1.9650 1.9667 399.7117 400.1351 0.0664 -1.0000 -1.0000 1823470 1596748717.90 151.4409 59.9995 32.0000 1.9644 1.9661 399.6036 400.0260 0.0664 -1.0000 -1.0000 1823539 1596748718.00 151.4409 59.9995 32.0000 1.9629 1.9646 399.6300 400.0537 0.0666 -1.0000 -1.0000 1823599 1596748718.10 151.3838 59.9995 32.0000 1.9648 1.9665 399.2309 399.6533 0.0664 -1.0000 -1.0000 1824169 1596748718.20 151.3838 59.9995 32.0000 1.9661 1.9678 399.2188 399.6415 0.0664 -1.0000 -1.0000 1824239 1596748718.30 151.3838 59.9995 32.0000 1.9670 1.9687 399.4422 399.8648 0.0663 -1.0000 -1.0000 1824299 1596748718.40 151.3838 59.9995 32.0000 1.9650 1.9667 399.5628 399.9849 0.0663 -1.0000 -1.0000 1824369 1596748718.50 151.3838 59.9995 32.0000 1.9654 1.9671 399.8130 400.2367 0.0664 -1.0000 -1.0000 1824439 1596748718.60 151.3838 59.9995 32.0000 1.9644 1.9661 399.6216 400.0437 0.0662 -1.0000 -1.0000 1824499 1596748718.70 151.3838 59.9995 32.0000 1.9624 1.9641 399.5072 399.9299 0.0665 -1.0000 -1.0000 1824569 1596748718.80 151.3838 59.9995 32.0000 1.9670 1.9687 399.3471 399.7704 0.0664 -1.0000 -1.0000 1824639 1596748718.90 151.3838 59.9995 32.0000 1.9668 1.9685 399.2661 399.6884 0.0664 -1.0000 -1.0000 1824709 1596748719.00 151.3838 59.9995 32.0000 1.9641 1.9658 399.3025 399.7250 0.0664 -1.0000 -1.0000 1824769 1596748719.10 151.3838 59.9995 32.0000 1.9647 1.9664 399.4418 399.8645 0.0664 -1.0000 -1.0000 1824829 1596748719.20 151.6726 59.9995 32.0000 1.9651 1.9668 399.5490 399.9726 0.0665 -1.0000 -1.0000 1824909 1596748719.30 151.7085 59.9995 32.0000 1.9667 1.9684 399.5080 399.9313 0.0664 -1.0000 -1.0000 1824969 1596748719.40 151.7085 59.9995 32.0000 1.9674 1.9691 399.3469 399.7701 0.0665 -1.0000 -1.0000 1825039 1596748719.50 151.7085 59.9995 32.0000 1.9658 1.9675 399.4216 399.8458 0.0665 -1.0000 -1.0000 1825109 1596748719.60 151.7085 59.9995 32.0000 1.9644 1.9661 399.6428 400.0664 0.0665 -1.0000 -1.0000 1825169 1596748719.70 151.6555 59.9994 32.0000 1.9630 1.9647 399.5460 399.9687 0.0664 -1.0000 -1.0000 1825228 1596748719.80 151.4656 59.9994 32.0000 1.9639 1.9657 399.5886 400.0127 0.0665 -1.0000 -1.0000 1825308 1596748719.90 151.4656 59.9994 32.0000 1.9645 1.9663 399.2874 399.7108 0.0666 -1.0000 -1.0000 1825369 1596748720.00 151.4656 59.9994 32.0000 1.9659 1.9676 399.1311 399.5546 0.0665 -1.0000 -1.0000 1825428 1596748720.10 151.4656 59.9994 32.0000 1.9639 1.9656 399.1513 399.5743 0.0665 -1.0000 -1.0000 1825508 1596748720.20 151.4656 59.9994 32.0000 1.9647 1.9664 399.2742 399.6959 0.0663 -1.0000 -1.0000 1825738 1596748720.30 151.4656 59.9994 32.0000 1.9648 1.9665 399.5594 399.9821 0.0664 -1.0000 -1.0000 1825798 1596748720.40 151.4656 59.9994 32.0000 1.9662 1.9679 399.6113 400.0345 0.0664 -1.0000 -1.0000 1825878 1596748720.50 151.4656 59.9994 32.0000 1.9646 1.9663 399.3978 399.8208 0.0664 -1.0000 -1.0000 1825938 1596748720.60 151.4656 59.9994 32.0000 1.9650 1.9667 399.2421 399.6649 0.0665 -1.0000 -1.0000 1825998 1596748720.70 151.4656 59.9994 32.0000 1.9653 1.9670 399.1547 399.5768 0.0662 -1.0000 -1.0000 1826218 1596748720.80 151.4656 59.9994 32.0000 1.9650 1.9668 399.3070 399.7306 0.0666 -1.0000 -1.0000 1826288 1596748720.90 151.4656 59.9994 32.0000 1.9644 1.9661 399.4410 399.8649 0.0666 -1.0000 -1.0000 1826358 1596748721.00 151.4656 59.9994 32.0000 1.9629 1.9647 399.5556 399.9793 0.0665 -1.0000 -1.0000 1826418 1596748721.10 151.4164 59.9994 32.0000 1.9649 1.9666 399.5807 400.0026 0.0663 -1.0000 -1.0000 1826478 1596748721.20 151.4164 59.9994 32.0000 1.9649 1.9666 399.5107 399.9344 0.0666 -1.0000 -1.0000 1826558 1596748721.30 151.4164 59.9994 32.0000 1.9655 1.9672 399.4506 399.8743 0.0665 -1.0000 -1.0000 1826728 1596748721.40 151.4164 59.9994 32.0000 1.9654 1.9671 399.2269 399.6486 0.0663 -1.0000 -1.0000 1826788 1596748721.50 151.4164 59.9994 32.0000 1.9651 1.9669 399.3707 399.7930 0.0663 -1.0000 -1.0000 1826868 1596748721.60 151.4056 59.9994 32.0000 1.9629 1.9647 399.6820 400.1063 0.0665 -1.0000 -1.0000 1826928 1596748721.70 151.4056 59.9994 32.0000 1.9658 1.9675 399.5708 399.9941 0.0666 -1.0000 -1.0000 1826988 1596748721.80 151.4056 59.9994 32.0000 1.9650 1.9667 399.4481 399.8710 0.0662 -1.0000 -1.0000 1827447 1596748721.90 151.4056 59.9994 32.0000 1.9656 1.9673 399.2898 399.7127 0.0665 -1.0000 -1.0000 1827507 1596748722.00 151.4056 59.9994 32.0000 1.9668 1.9685 399.2175 399.6408 0.0665 -1.0000 -1.0000 1827567 1596748722.10 151.4056 59.9994 32.0000 1.9672 1.9689 399.4138 399.8376 0.0666 -1.0000 -1.0000 1827647 1596748722.20 151.2858 59.9994 32.0000 1.9651 1.9669 399.5653 399.9881 0.0664 -1.0000 -1.0000 1827707 1596748722.30 151.2713 59.9994 32.0000 1.9655 1.9672 399.7158 400.1391 0.0664 -1.0000 -1.0000 1827767 1596748722.40 151.2713 59.9994 32.0000 1.9639 1.9656 399.7113 400.1353 0.0665 -1.0000 -1.0000 1827837 1596748722.50 151.2713 59.9994 32.0000 1.9647 1.9665 399.4854 399.9086 0.0665 -1.0000 -1.0000 1827907 1596748722.60 151.2713 59.9994 32.0000 1.9655 1.9672 399.2547 399.6779 0.0665 -1.0000 -1.0000 1827967 1596748722.70 151.2944 59.9994 32.0000 1.9650 1.9667 399.2358 399.6593 0.0666 -1.0000 -1.0000 1828047 1596748722.80 151.5094 59.9994 32.0000 1.9648 1.9666 399.4357 399.8597 0.0666 -1.0000 -1.0000 1828107 1596748722.90 151.5094 59.9994 32.0000 1.9639 1.9656 399.4502 399.8747 0.0667 -1.0000 -1.0000 1828177 1596748723.00 151.5094 59.9994 32.0000 1.9633 1.9650 399.6710 400.0946 0.0665 -1.0000 -1.0000 1828237 1596748723.10 151.5094 59.9994 32.0000 1.9649 1.9666 399.6342 400.0577 0.0665 -1.0000 -1.0000 1828307 1596748723.20 151.5094 59.9994 32.0000 1.9646 1.9663 399.5152 399.9394 0.0666 -1.0000 -1.0000 1828377 1596748723.30 151.5790 59.9994 32.0000 1.9665 1.9682 399.4221 399.8456 0.0665 -1.0000 -1.0000 1828597 1596748723.40 151.6641 59.9994 32.0000 1.9661 1.9679 399.2312 399.6551 0.0666 -1.0000 -1.0000 1828667 1596748723.50 151.6641 59.9994 32.0000 1.9646 1.9663 399.1833 399.6056 0.0664 -1.0000 -1.0000 1828737 1596748723.60 151.6641 59.9994 32.0000 1.9654 1.9672 399.5643 399.9876 0.0666 -1.0000 -1.0000 1828797 1596748723.70 151.6641 59.9994 32.0000 1.9658 1.9675 399.6741 400.0985 0.0666 -1.0000 -1.0000 1828867 1596748723.80 151.6641 59.9994 32.0000 1.9669 1.9686 399.4315 399.8531 0.0663 -1.0000 -1.0000 1829097 1596748723.90 151.6641 59.9994 32.0000 1.9655 1.9672 399.2936 399.7164 0.0664 -1.0000 -1.0000 1829166 1596748724.00 151.6678 59.9994 32.0000 1.9660 1.9677 399.3855 399.8083 0.0664 -1.0000 -1.0000 1829226 1596748724.10 151.6678 59.9994 32.0000 1.9663 1.9680 399.6465 400.0699 0.0665 -1.0000 -1.0000 1829296 1596748724.20 151.6678 59.9994 32.0000 1.9644 1.9661 399.7066 400.1300 0.0664 -1.0000 -1.0000 1829356 1596748724.30 151.6678 59.9994 32.0000 1.9653 1.9670 399.8033 400.2273 0.0666 -1.0000 -1.0000 1829706 1596748724.40 151.6678 59.9994 32.0000 1.9657 1.9674 399.5149 399.9388 0.0665 -1.0000 -1.0000 1829776 1596748724.50 151.5086 59.9994 32.0000 1.9657 1.9674 399.5957 400.0169 0.0661 -1.0000 -1.0000 1829836 1596748724.60 151.3640 59.9994 32.0000 1.9661 1.9678 399.2763 399.6997 0.0665 -1.0000 -1.0000 1829906 1596748724.70 151.3640 59.9994 32.0000 1.9642 1.9659 399.6690 400.0920 0.0664 -1.0000 -1.0000 1829976 1596748724.80 151.3640 59.9994 32.0000 1.9649 1.9666 399.6511 400.0757 0.0667 -1.0000 -1.0000 1830036 1596748724.90 151.3640 59.9994 32.0000 1.9658 1.9675 399.5709 399.9952 0.0666 -1.0000 -1.0000 1830626 1596748725.00 151.3640 59.9994 32.0000 1.9659 1.9676 399.2929 399.7162 0.0665 -1.0000 -1.0000 1830706 1596748725.10 151.4489 60.0004 32.0000 1.9678 1.9695 399.2635 399.6863 0.0664 -1.0000 -1.0000 1830766 1596748725.20 151.4489 60.0004 32.0000 1.9658 1.9675 399.5338 399.9564 0.0664 -1.0000 -1.0000 1830846 1596748725.30 151.4489 60.0004 32.0000 1.9655 1.9672 399.6119 400.0350 0.0664 -1.0000 -1.0000 1830905 1596748725.40 151.4489 60.0004 32.0000 1.9659 1.9676 399.5315 399.9567 0.0667 -1.0000 -1.0000 1830966 1596748725.50 151.4489 60.0004 32.0000 1.9674 1.9691 399.3831 399.8058 0.0664 -1.0000 -1.0000 1831035 1596748725.60 151.4645 60.0004 32.0000 1.9672 1.9689 399.2055 399.6280 0.0664 -1.0000 -1.0000 1831105 1596748725.70 151.6359 60.0004 32.0000 1.9678 1.9695 399.3309 399.7542 0.0665 -1.0000 -1.0000 1831165 1596748725.80 151.6359 60.0004 32.0000 1.9645 1.9662 399.6672 400.0902 0.0664 -1.0000 -1.0000 1831235 1596748725.90 151.6359 60.0004 32.0000 1.9662 1.9679 399.6810 400.1049 0.0666 -1.0000 -1.0000 1831305 1596748726.00 151.6359 60.0004 32.0000 1.9646 1.9663 399.3750 399.7981 0.0665 -1.0000 -1.0000 1831365 1596748726.10 151.6359 60.0004 32.0000 1.9661 1.9678 399.1282 399.5512 0.0665 -1.0000 -1.0000 1831435 1596748726.20 151.5977 60.0004 32.0000 1.9669 1.9686 399.3812 399.8042 0.0665 -1.0000 -1.0000 1831495 1596748726.30 151.4964 60.0004 32.0000 1.9653 1.9670 399.5508 399.9744 0.0665 -1.0000 -1.0000 1831555 1596748726.40 151.4964 60.0004 32.0000 1.9651 1.9668 399.6548 400.0771 0.0663 -1.0000 -1.0000 1831635 1596748726.50 151.4964 60.0004 32.0000 1.9644 1.9661 399.5484 399.9723 0.0666 -1.0000 -1.0000 1831695 1596748726.60 151.4964 60.0004 32.0000 1.9645 1.9662 399.4360 399.8592 0.0665 -1.0000 -1.0000 1831755 1596748726.70 151.4964 60.0004 32.0000 1.9653 1.9670 399.3108 399.7334 0.0664 -1.0000 -1.0000 1831835 1596748726.80 151.4964 60.0004 32.0000 1.9668 1.9685 399.3850 399.8087 0.0665 -1.0000 -1.0000 1831895 1596748726.90 151.4964 60.0004 32.0000 1.9650 1.9667 399.6893 400.1128 0.0665 -1.0000 -1.0000 1832595 1596748727.00 151.4964 60.0004 32.0000 1.9647 1.9664 399.7123 400.1359 0.0665 -1.0000 -1.0000 1832655 1596748727.10 151.4964 60.0004 32.0000 1.9652 1.9669 399.6187 400.0418 0.0665 -1.0000 -1.0000 1832714 1596748727.20 151.4964 60.0004 32.0000 1.9660 1.9677 399.4272 399.8501 0.0664 -1.0000 -1.0000 1832795 1596748727.30 151.4964 60.0004 32.0000 1.9664 1.9681 399.2451 399.6688 0.0666 -1.0000 -1.0000 1832855 1596748727.40 151.5952 60.0004 32.0000 1.9673 1.9690 399.4961 399.9186 0.0663 -1.0000 -1.0000 1832914 1596748727.50 151.5952 60.0004 32.0000 1.9658 1.9675 399.6245 400.0482 0.0666 -1.0000 -1.0000 1832984 1596748727.60 151.5952 60.0004 32.0000 1.9643 1.9660 399.7606 400.1848 0.0665 -1.0000 -1.0000 1833044 1596748727.70 151.5952 60.0004 32.0000 1.9650 1.9667 399.6888 400.1120 0.0664 -1.0000 -1.0000 1833114 1596748727.80 151.5952 60.0004 32.0000 1.9657 1.9674 399.7012 400.1255 0.0666 -1.0000 -1.0000 1833184 1596748727.90 151.6219 60.0004 32.0000 1.9666 1.9683 399.5132 399.9361 0.0664 -1.0000 -1.0000 1833364 1596748728.00 151.6219 60.0004 32.0000 1.9647 1.9664 399.3544 399.7775 0.0665 -1.0000 -1.0000 1833424 1596748728.10 151.6219 60.0004 32.0000 1.9648 1.9665 399.5908 400.0148 0.0665 -1.0000 -1.0000 1833504 1596748728.20 151.6219 60.0004 32.0000 1.9636 1.9653 399.6486 400.0719 0.0666 -1.0000 -1.0000 1833564 1596748728.30 151.6219 60.0004 32.0000 1.9653 1.9670 399.5503 399.9740 0.0664 -1.0000 -1.0000 1833624 1596748728.40 151.6790 60.0004 32.0000 1.9662 1.9679 399.3273 399.7510 0.0666 -1.0000 -1.0000 1833704 1596748728.50 151.7319 60.0004 32.0000 1.9650 1.9668 399.2567 399.6803 0.0665 -1.0000 -1.0000 1833764 1596748728.60 151.7319 60.0004 32.0000 1.9662 1.9679 399.0807 399.5021 0.0663 -1.0000 -1.0000 1833824 1596748728.70 151.7319 60.0004 32.0000 1.9655 1.9672 399.6742 400.0980 0.0667 -1.0000 -1.0000 1833904 1596748728.80 151.7319 60.0004 32.0000 1.9639 1.9656 399.7166 400.1413 0.0666 -1.0000 -1.0000 1833964 1596748728.90 151.7319 60.0004 32.0000 1.9643 1.9660 399.7478 400.1724 0.0666 -1.0000 -1.0000 1834034 1596748729.00 151.7319 60.0004 32.0000 1.9655 1.9672 399.5551 399.9786 0.0664 -1.0000 -1.0000 1834094 1596748729.10 151.4567 60.0004 32.0000 1.9634 1.9651 399.3464 399.7691 0.0664 -1.0000 -1.0000 1834164 1596748729.20 151.4567 60.0004 32.0000 1.9641 1.9658 399.5147 399.9381 0.0665 -1.0000 -1.0000 1834234 1596748729.30 151.4567 60.0004 32.0000 1.9641 1.9658 399.6568 400.0812 0.0666 -1.0000 -1.0000 1834294 1596748729.40 151.4567 60.0004 32.0000 1.9670 1.9687 399.4315 399.8549 0.0665 -1.0000 -1.0000 1834364 1596748729.50 151.4567 60.0004 32.0000 1.9649 1.9666 399.1928 399.6172 0.0667 -1.0000 -1.0000 1834603 1596748729.60 151.4567 60.0004 32.0000 1.9653 1.9670 399.2301 399.6535 0.0665 -1.0000 -1.0000 1834673 1596748729.70 151.4567 60.0004 32.0000 1.9648 1.9665 399.4108 399.8354 0.0667 -1.0000 -1.0000 1834733 1596748729.80 151.4804 60.0020 32.0000 1.9624 1.9641 399.6028 400.0250 0.0664 -1.0000 -1.0000 1834803 1596748729.90 151.4804 60.0020 32.0000 1.9647 1.9664 399.7121 400.1363 0.0666 -1.0000 -1.0000 1834863 1596748730.00 151.4804 60.0020 32.0000 1.9635 1.9652 399.6482 400.0698 0.0663 -1.0000 -1.0000 1835103 1596748730.10 151.4804 60.0020 32.0000 1.9670 1.9688 399.5320 399.9564 0.0666 -1.0000 -1.0000 1835173 1596748730.20 151.4804 60.0020 32.0000 1.9686 1.9703 399.3371 399.7603 0.0664 -1.0000 -1.0000 1835233 1596748730.30 151.6256 60.0020 32.0000 1.9671 1.9688 399.5882 400.0129 0.0667 -1.0000 -1.0000 1835303 1596748730.40 151.6256 60.0020 32.0000 1.9633 1.9650 399.7088 400.1329 0.0666 -1.0000 -1.0000 1835373 1596748730.50 151.6256 60.0020 32.0000 1.9641 1.9659 399.6963 400.1206 0.0666 -1.0000 -1.0000 1835613 1596748730.60 151.6256 60.0020 32.0000 1.9647 1.9664 399.5389 399.9634 0.0666 -1.0000 -1.0000 1835673 1596748730.70 151.6256 60.0020 32.0000 1.9657 1.9674 399.5035 399.9266 0.0664 -1.0000 -1.0000 1835743 1596748730.80 151.6256 60.0020 32.0000 1.9654 1.9671 399.4107 399.8342 0.0665 -1.0000 -1.0000 1835803 1596748730.90 151.6473 60.0020 32.0000 1.9652 1.9669 399.3458 399.7682 0.0664 -1.0000 -1.0000 1835883 1596748731.00 151.6473 60.0020 32.0000 1.9660 1.9677 399.5689 399.9924 0.0665 -1.0000 -1.0000 1836123 1596748731.10 151.6473 60.0020 32.0000 1.9654 1.9672 399.5951 400.0198 0.0666 -1.0000 -1.0000 1836183 1596748731.20 151.6473 60.0020 32.0000 1.9631 1.9648 399.6354 400.0591 0.0665 -1.0000 -1.0000 1836253 1596748731.30 151.6473 60.0020 32.0000 1.9663 1.9680 399.3315 399.7544 0.0665 -1.0000 -1.0000 1836313 1596748731.40 151.4912 60.0020 32.0000 1.9654 1.9671 399.2955 399.7181 0.0664 -1.0000 -1.0000 1836382 1596748731.50 151.4912 60.0020 32.0000 1.9636 1.9653 399.4825 399.9057 0.0665 -1.0000 -1.0000 1836872 1596748731.60 151.4912 60.0020 32.0000 1.9634 1.9651 399.6678 400.0914 0.0665 -1.0000 -1.0000 1836932 1596748731.70 151.4912 60.0020 32.0000 1.9636 1.9653 399.6129 400.0368 0.0665 -1.0000 -1.0000 1836992 1596748731.80 151.4912 60.0020 32.0000 1.9674 1.9691 399.5657 399.9887 0.0664 -1.0000 -1.0000 1837072 1596748731.90 151.5571 60.0020 32.0000 1.9665 1.9682 399.3988 399.8226 0.0666 -1.0000 -1.0000 1837132 1596748732.00 151.6021 60.0020 32.0000 1.9681 1.9698 399.5744 399.9981 0.0665 -1.0000 -1.0000 1837202 1596748732.10 151.6021 60.0020 32.0000 1.9651 1.9668 399.7916 400.2155 0.0665 -1.0000 -1.0000 1837352 1596748732.20 151.6021 60.0020 32.0000 1.9642 1.9659 399.7823 400.2064 0.0665 -1.0000 -1.0000 1837422 1596748732.30 151.6021 60.0020 32.0000 1.9644 1.9661 399.4699 399.8929 0.0664 -1.0000 -1.0000 1837482 1596748732.40 151.6021 60.0020 32.0000 1.9662 1.9679 399.2962 399.7196 0.0666 -1.0000 -1.0000 1837552 1596748732.50 151.6465 60.0020 32.0000 1.9657 1.9674 399.4521 399.8763 0.0665 -1.0000 -1.0000 1837612 1596748732.60 151.6465 60.0020 32.0000 1.9659 1.9676 399.6368 400.0593 0.0664 -1.0000 -1.0000 1837852 1596748732.70 151.6465 60.0020 32.0000 1.9644 1.9661 399.6434 400.0676 0.0666 -1.0000 -1.0000 1837932 1596748732.80 151.6465 60.0020 32.0000 1.9645 1.9662 399.5563 399.9797 0.0665 -1.0000 -1.0000 1837992 1596748732.90 151.6465 60.0020 32.0000 1.9648 1.9665 399.4056 399.8290 0.0665 -1.0000 -1.0000 1838062 1596748733.00 151.3713 60.0020 32.0000 1.9640 1.9657 399.3060 399.7302 0.0666 -1.0000 -1.0000 1838122 1596748733.10 151.3713 60.0020 32.0000 1.9645 1.9662 399.1438 399.5669 0.0665 -1.0000 -1.0000 1838381 1596748733.20 151.3713 60.0020 32.0000 1.9648 1.9666 399.4268 399.8496 0.0664 -1.0000 -1.0000 1838452 1596748733.30 151.3713 60.0020 32.0000 1.9636 1.9653 399.6387 400.0619 0.0665 -1.0000 -1.0000 1838511 1596748733.40 151.3713 60.0020 32.0000 1.9635 1.9652 399.5063 399.9295 0.0664 -1.0000 -1.0000 1838581 1596748733.50 151.3632 60.0020 32.0000 1.9656 1.9673 399.4362 399.8597 0.0666 -1.0000 -1.0000 1838651 1596748733.60 151.2860 60.0020 32.0000 1.9669 1.9686 399.2476 399.6717 0.0665 -1.0000 -1.0000 1838881 1596748733.70 151.2860 60.0020 32.0000 1.9661 1.9678 399.2021 399.6251 0.0665 -1.0000 -1.0000 1838941 1596748733.80 151.2860 60.0020 32.0000 1.9634 1.9651 399.3544 399.7761 0.0663 -1.0000 -1.0000 1839021 1596748733.90 151.2860 60.0020 32.0000 1.9632 1.9649 399.4672 399.8903 0.0665 -1.0000 -1.0000 1839081 1596748734.00 151.2860 60.0020 32.0000 1.9624 1.9641 399.6655 400.0888 0.0664 -1.0000 -1.0000 1839141 1596748734.10 151.3373 60.0020 32.0000 1.9654 1.9672 399.6546 400.0784 0.0665 -1.0000 -1.0000 1839401 1596748734.20 151.3804 60.0020 32.0000 1.9685 1.9702 399.4630 399.8861 0.0665 -1.0000 -1.0000 1839461 1596748734.30 151.3804 60.0020 32.0000 1.9671 1.9688 399.3056 399.7283 0.0664 -1.0000 -1.0000 1839541 1596748734.40 151.3804 60.0020 32.0000 1.9670 1.9687 399.2851 399.7075 0.0664 -1.0000 -1.0000 1839611 1596748734.50 151.3804 60.0020 32.0000 1.9672 1.9689 399.5964 400.0199 0.0665 -1.0000 -1.0000 1839671 1596748734.60 151.3804 60.0020 32.0000 1.9661 1.9678 399.7000 400.1237 0.0665 -1.0000 -1.0000 1839741 1596748734.70 151.7396 59.9984 32.0000 1.9684 1.9701 399.4330 399.8567 0.0666 -1.0000 -1.0000 1839811 1596748734.80 151.7396 59.9984 32.0000 1.9667 1.9684 399.2661 399.6892 0.0664 -1.0000 -1.0000 1839871 1596748734.90 151.7396 59.9984 32.0000 1.9658 1.9675 399.6044 400.0275 0.0664 -1.0000 -1.0000 1839951 1596748735.00 151.7396 59.9984 32.0000 1.9659 1.9676 399.8343 400.2577 0.0664 -1.0000 -1.0000 1840011 1596748735.10 151.7396 59.9984 32.0000 1.9645 1.9663 399.7775 400.2017 0.0666 -1.0000 -1.0000 1840340 1596748735.20 151.6102 59.9984 32.0000 1.9655 1.9672 399.5491 399.9726 0.0666 -1.0000 -1.0000 1840410 1596748735.30 151.6102 59.9984 32.0000 1.9672 1.9689 399.1920 399.6158 0.0665 -1.0000 -1.0000 1840470 1596748735.40 151.6102 59.9984 32.0000 1.9655 1.9672 399.1847 399.6075 0.0664 -1.0000 -1.0000 1840540 1596748735.50 151.6102 59.9984 32.0000 1.9658 1.9675 399.2068 399.6297 0.0665 -1.0000 -1.0000 1840620 1596748735.60 151.6102 59.9984 32.0000 1.9665 1.9682 399.5630 399.9875 0.0667 -1.0000 -1.0000 1840850 1596748735.70 151.5283 59.9984 32.0000 1.9642 1.9659 399.5662 399.9878 0.0662 -1.0000 -1.0000 1840910 1596748735.80 151.2884 59.9984 32.0000 1.9651 1.9668 399.4552 399.8778 0.0663 -1.0000 -1.0000 1840980 1596748735.90 151.2884 59.9984 32.0000 1.9646 1.9664 399.2823 399.7049 0.0665 -1.0000 -1.0000 1841040 1596748736.00 151.2884 59.9984 32.0000 1.9654 1.9671 399.0442 399.4670 0.0665 -1.0000 -1.0000 1841110 1596748736.10 151.2884 59.9984 32.0000 1.9647 1.9665 399.2692 399.6920 0.0664 -1.0000 -1.0000 1841340 1596748736.20 151.2884 59.9984 32.0000 1.9665 1.9682 399.4689 399.8925 0.0666 -1.0000 -1.0000 1841400 1596748736.30 151.3478 59.9984 32.0000 1.9643 1.9661 399.5026 399.9261 0.0665 -1.0000 -1.0000 1841470 1596748736.40 151.3527 59.9984 32.0000 1.9642 1.9660 399.5565 399.9795 0.0665 -1.0000 -1.0000 1841550 1596748736.50 151.3527 59.9984 32.0000 1.9648 1.9665 399.6441 400.0677 0.0665 -1.0000 -1.0000 1841610 1596748736.60 151.3527 59.9984 32.0000 1.9651 1.9669 399.5589 399.9827 0.0665 -1.0000 -1.0000 1841670 1596748736.70 151.3527 59.9984 32.0000 1.9651 1.9669 399.3309 399.7539 0.0665 -1.0000 -1.0000 1841860 1596748736.80 151.3527 59.9984 32.0000 1.9650 1.9667 399.2797 399.7029 0.0665 -1.0000 -1.0000 1841920 1596748736.90 151.2225 59.9984 32.0000 1.9658 1.9675 399.3587 399.7818 0.0665 -1.0000 -1.0000 1841990 1596748737.00 151.2225 59.9984 32.0000 1.9660 1.9678 399.7678 400.1916 0.0665 -1.0000 -1.0000 1842060 1596748737.10 151.2225 59.9984 32.0000 1.9639 1.9656 399.7052 400.1282 0.0665 -1.0000 -1.0000 1842119 1596748737.20 151.2225 59.9984 32.0000 1.9639 1.9656 399.6654 400.0883 0.0663 -1.0000 -1.0000 1842509 1596748737.30 151.2225 59.9984 32.0000 1.9657 1.9675 399.5860 400.0102 0.0667 -1.0000 -1.0000 1842579 1596748737.40 151.2225 59.9984 32.0000 1.9651 1.9668 399.2634 399.6879 0.0666 -1.0000 -1.0000 1842639 1596748737.50 151.4426 59.9984 32.0000 1.9666 1.9683 399.3115 399.7359 0.0667 -1.0000 -1.0000 1842719 1596748737.60 151.4426 59.9984 32.0000 1.9657 1.9674 399.4046 399.8279 0.0665 -1.0000 -1.0000 1842779 1596748737.70 151.4426 59.9984 32.0000 1.9648 1.9666 399.4858 399.9088 0.0664 -1.0000 -1.0000 1842979 1596748737.80 151.4426 59.9984 32.0000 1.9660 1.9677 399.6428 400.0662 0.0665 -1.0000 -1.0000 1843049 1596748737.90 151.4426 59.9984 32.0000 1.9660 1.9677 399.5419 399.9654 0.0665 -1.0000 -1.0000 1843109 1596748738.00 151.4781 59.9984 32.0000 1.9653 1.9670 399.3499 399.7726 0.0664 -1.0000 -1.0000 1843179 1596748738.10 151.4788 59.9984 32.0000 1.9657 1.9674 399.2138 399.6364 0.0665 -1.0000 -1.0000 1843249 1596748738.20 151.4788 59.9984 32.0000 1.9645 1.9662 399.2851 399.7086 0.0665 -1.0000 -1.0000 1843689 1596748738.30 151.4788 59.9984 32.0000 1.9654 1.9671 399.4498 399.8733 0.0665 -1.0000 -1.0000 1843749 1596748738.40 151.4788 59.9984 32.0000 1.9634 1.9651 399.4818 399.9056 0.0664 -1.0000 -1.0000 1843819 1596748738.50 151.4935 59.9984 32.0000 1.9643 1.9661 399.6111 400.0351 0.0667 -1.0000 -1.0000 1843889 1596748738.60 151.7520 59.9984 32.0000 1.9650 1.9667 399.6809 400.1050 0.0666 -1.0000 -1.0000 1843949 1596748738.70 151.7520 59.9984 32.0000 1.9657 1.9675 399.5515 399.9749 0.0665 -1.0000 -1.0000 1844159 1596748738.80 151.7520 59.9984 32.0000 1.9679 1.9696 399.4721 399.8961 0.0666 -1.0000 -1.0000 1844218 1596748738.90 151.7520 59.9984 32.0000 1.9659 1.9676 399.4151 399.8386 0.0665 -1.0000 -1.0000 1844288 1596748739.00 151.7520 59.9984 32.0000 1.9655 1.9672 399.5697 399.9936 0.0666 -1.0000 -1.0000 1844398 1596748739.10 151.5378 59.9984 32.0000 1.9660 1.9677 399.6075 400.0310 0.0665 -1.0000 -1.0000 1844458 1596748739.20 151.5378 59.9984 32.0000 1.9653 1.9670 399.4980 399.9221 0.0666 -1.0000 -1.0000 1844528 1596748739.30 151.5378 59.9984 32.0000 1.9653 1.9670 399.3061 399.7285 0.0663 -1.0000 -1.0000 1844598 1596748739.40 151.5378 59.9984 32.0000 1.9661 1.9678 399.1829 399.6063 0.0665 -1.0000 -1.0000 1844658 1596748739.50 151.5378 59.9984 32.0000 1.9671 1.9688 399.1960 399.6193 0.0666 -1.0000 -1.0000 1844728 1596748739.60 151.5378 59.9984 32.0000 1.9659 1.9676 399.4891 399.9126 0.0665 -1.0000 -1.0000 1844788 1596748739.70 151.5171 59.9980 32.0000 1.9641 1.9658 399.5723 399.9957 0.0665 -1.0000 -1.0000 1844858 1596748739.80 151.5122 59.9979 32.0000 1.9631 1.9648 399.6278 400.0517 0.0666 -1.0000 -1.0000 1844928 1596748739.90 151.5122 59.9979 32.0000 1.9639 1.9656 399.7408 400.1654 0.0666 -1.0000 -1.0000 1844988 1596748740.00 151.5122 59.9979 32.0000 1.9666 1.9684 399.4711 399.8953 0.0666 -1.0000 -1.0000 1845048 1596748740.10 151.5122 59.9979 32.0000 1.9666 1.9683 399.2400 399.6630 0.0664 -1.0000 -1.0000 1845128 1596748740.20 151.5122 59.9979 32.0000 1.9641 1.9659 399.3522 399.7753 0.0664 -1.0000 -1.0000 1845188 1596748740.30 151.5122 59.9979 32.0000 1.9646 1.9663 399.5704 399.9936 0.0665 -1.0000 -1.0000 1845368 1596748740.40 151.5562 59.9979 32.0000 1.9656 1.9674 399.6964 400.1200 0.0665 -1.0000 -1.0000 1845438 1596748740.50 151.5562 59.9979 32.0000 1.9647 1.9664 399.5578 399.9819 0.0667 -1.0000 -1.0000 1845498 1596748740.60 151.5562 59.9979 32.0000 1.9650 1.9667 399.5358 399.9592 0.0664 -1.0000 -1.0000 1845558 1596748740.70 151.5562 59.9979 32.0000 1.9661 1.9679 399.3887 399.8131 0.0666 -1.0000 -1.0000 1845638 1596748740.80 151.5562 59.9979 32.0000 1.9679 1.9696 399.2435 399.6667 0.0665 -1.0000 -1.0000 1846168 1596748740.90 151.5562 59.9979 32.0000 1.9662 1.9679 399.4315 399.8543 0.0664 -1.0000 -1.0000 1846237 1596748741.00 151.6540 59.9979 32.0000 1.9658 1.9675 399.3949 399.8178 0.0664 -1.0000 -1.0000 1846297 1596748741.10 151.6940 59.9979 32.0000 1.9645 1.9662 399.5980 400.0217 0.0665 -1.0000 -1.0000 1846367 1596748741.20 151.6940 59.9979 32.0000 1.9642 1.9659 399.6037 400.0264 0.0664 -1.0000 -1.0000 1846437 1596748741.30 151.6940 59.9979 32.0000 1.9659 1.9676 399.5614 399.9847 0.0664 -1.0000 -1.0000 1846687 1596748741.40 151.6940 59.9979 32.0000 1.9660 1.9677 399.2824 399.7056 0.0666 -1.0000 -1.0000 1846757 1596748741.50 151.6940 59.9979 32.0000 1.9660 1.9677 399.1784 399.6021 0.0666 -1.0000 -1.0000 1846827 1596748741.60 151.5516 59.9979 32.0000 1.9665 1.9682 399.2873 399.7105 0.0665 -1.0000 -1.0000 1846887 1596748741.70 151.5516 59.9979 32.0000 1.9661 1.9678 399.5581 399.9809 0.0664 -1.0000 -1.0000 1846957 1596748741.80 151.5516 59.9979 32.0000 1.9635 1.9652 399.5742 399.9974 0.0665 -1.0000 -1.0000 1847347 1596748741.90 151.5516 59.9979 32.0000 1.9637 1.9655 399.5836 400.0066 0.0664 -1.0000 -1.0000 1847407 1596748742.00 151.5516 59.9979 32.0000 1.9656 1.9673 399.6597 400.0826 0.0665 -1.0000 -1.0000 1847467 1596748742.10 151.6088 59.9979 32.0000 1.9665 1.9682 399.3687 399.7917 0.0663 -1.0000 -1.0000 1847537 1596748742.20 151.6172 59.9979 32.0000 1.9648 1.9665 399.3820 399.8048 0.0665 -1.0000 -1.0000 1847607 1596748742.30 151.6172 59.9979 32.0000 1.9640 1.9658 399.6399 400.0643 0.0666 -1.0000 -1.0000 1847857 1596748742.40 151.6172 59.9979 32.0000 1.9629 1.9646 399.7412 400.1657 0.0666 -1.0000 -1.0000 1847937 1596748742.50 151.6172 59.9979 32.0000 1.9649 1.9666 399.7172 400.1409 0.0665 -1.0000 -1.0000 1847997 1596748742.60 151.6172 59.9979 32.0000 1.9655 1.9672 399.2820 399.7049 0.0665 -1.0000 -1.0000 1848057 1596748742.70 151.4987 59.9979 32.0000 1.9659 1.9676 399.1445 399.5671 0.0664 -1.0000 -1.0000 1848137 1596748742.80 151.4987 59.9979 32.0000 1.9665 1.9682 399.3982 399.8205 0.0664 -1.0000 -1.0000 1848197 1596748742.90 151.4987 59.9979 32.0000 1.9656 1.9673 399.7093 400.1331 0.0665 -1.0000 -1.0000 1848267 1596748743.00 151.4987 59.9979 32.0000 1.9646 1.9663 399.8769 400.3009 0.0665 -1.0000 -1.0000 1848327 1596748743.10 151.4987 59.9979 32.0000 1.9647 1.9664 399.7572 400.1804 0.0664 -1.0000 -1.0000 1848397 1596748743.20 151.4987 59.9979 32.0000 1.9671 1.9688 399.5199 399.9434 0.0665 -1.0000 -1.0000 1848467 1596748743.30 151.4987 59.9979 32.0000 1.9650 1.9667 399.5988 400.0234 0.0667 -1.0000 -1.0000 1848647 1596748743.40 151.6608 59.9979 32.0000 1.9640 1.9657 399.7608 400.1852 0.0666 -1.0000 -1.0000 1848706 1596748743.50 151.7154 59.9979 32.0000 1.9641 1.9658 399.7133 400.1368 0.0665 -1.0000 -1.0000 1848777 1596748743.60 151.7154 59.9979 32.0000 1.9672 1.9689 399.4315 399.8560 0.0667 -1.0000 -1.0000 1848836 1596748743.70 151.7154 59.9979 32.0000 1.9672 1.9690 399.2306 399.6542 0.0665 -1.0000 -1.0000 1848916 1596748743.80 151.7154 59.9979 32.0000 1.9660 1.9677 399.3470 399.7709 0.0667 -1.0000 -1.0000 1849216 1596748743.90 151.7052 59.9979 32.0000 1.9659 1.9676 399.6135 400.0370 0.0665 -1.0000 -1.0000 1849286 1596748744.00 151.4382 59.9979 32.0000 1.9648 1.9665 399.6358 400.0591 0.0665 -1.0000 -1.0000 1849346 1596748744.10 151.4382 59.9979 32.0000 1.9638 1.9655 399.4353 399.8579 0.0663 -1.0000 -1.0000 1849416 1596748744.20 151.4382 59.9979 32.0000 1.9644 1.9661 399.3905 399.8127 0.0664 -1.0000 -1.0000 1849476 1596748744.30 151.4382 59.9979 32.0000 1.9649 1.9666 399.3502 399.7735 0.0666 -1.0000 -1.0000 1849546 1596748744.40 151.4382 59.9979 32.0000 1.9650 1.9668 399.5113 399.9352 0.0666 -1.0000 -1.0000 1849726 1596748744.50 151.4382 59.9979 32.0000 1.9639 1.9656 399.5830 400.0067 0.0665 -1.0000 -1.0000 1849786 1596748744.60 151.4045 59.9985 32.0000 1.9633 1.9650 399.5576 399.9799 0.0663 -1.0000 -1.0000 1849856 1596748744.70 151.3757 59.9991 32.0000 1.9642 1.9659 399.4670 399.8888 0.0663 -1.0000 -1.0000 1849926 1596748744.80 151.3757 59.9991 32.0000 1.9658 1.9675 399.3227 399.7452 0.0664 -1.0000 -1.0000 1849986 1596748744.90 151.3757 59.9991 32.0000 1.9654 1.9671 399.2346 399.6569 0.0664 -1.0000 -1.0000 1850635 1596748745.00 151.3757 59.9991 32.0000 1.9656 1.9673 399.2922 399.7154 0.0665 -1.0000 -1.0000 1850715 1596748745.10 151.3757 59.9991 32.0000 1.9657 1.9674 399.4988 399.9231 0.0667 -1.0000 -1.0000 1850785 1596748745.20 151.3819 59.9991 32.0000 1.9638 1.9655 399.7174 400.1411 0.0665 -1.0000 -1.0000 1850865 1596748745.30 151.3819 59.9991 32.0000 1.9642 1.9659 399.6823 400.1060 0.0665 -1.0000 -1.0000 1850925 1596748745.40 151.3819 59.9991 32.0000 1.9664 1.9682 399.4315 399.8554 0.0666 -1.0000 -1.0000 1850985 1596748745.50 151.3819 59.9991 32.0000 1.9665 1.9682 399.2103 399.6334 0.0664 -1.0000 -1.0000 1851065 1596748745.60 151.3819 59.9991 32.0000 1.9665 1.9682 399.5118 399.9344 0.0664 -1.0000 -1.0000 1851125 1596748745.70 151.6300 59.9991 32.0000 1.9646 1.9663 399.8122 400.2356 0.0664 -1.0000 -1.0000 1851185 1596748745.80 151.6300 59.9991 32.0000 1.9663 1.9680 399.8542 400.2786 0.0666 -1.0000 -1.0000 1851255 1596748745.90 151.6300 59.9991 32.0000 1.9661 1.9678 399.4796 399.9036 0.0665 -1.0000 -1.0000 1851495 1596748746.00 151.6300 59.9991 32.0000 1.9672 1.9689 399.3148 399.7377 0.0665 -1.0000 -1.0000 1851565 1596748746.10 151.6300 59.9991 32.0000 1.9665 1.9683 399.2426 399.6654 0.0665 -1.0000 -1.0000 1851635 1596748746.20 151.6300 59.9991 32.0000 1.9650 1.9667 399.5059 399.9297 0.0665 -1.0000 -1.0000 1851695 1596748746.30 151.5739 59.9991 32.0000 1.9637 1.9654 399.5830 400.0060 0.0664 -1.0000 -1.0000 1851765 1596748746.40 151.4224 59.9991 32.0000 1.9640 1.9657 399.6689 400.0932 0.0665 -1.0000 -1.0000 1851865 1596748746.50 151.4224 59.9991 32.0000 1.9659 1.9676 399.3359 399.7590 0.0665 -1.0000 -1.0000 1851925 1596748746.60 151.4224 59.9991 32.0000 1.9673 1.9690 399.2903 399.7144 0.0666 -1.0000 -1.0000 1851985 1596748746.70 151.4224 59.9991 32.0000 1.9669 1.9686 399.4867 399.9094 0.0664 -1.0000 -1.0000 1852065 1596748746.80 151.4224 59.9991 32.0000 1.9645 1.9662 399.5652 399.9891 0.0666 -1.0000 -1.0000 1852125 1596748746.90 151.4224 59.9991 32.0000 1.9645 1.9662 399.6613 400.0854 0.0666 -1.0000 -1.0000 1852414 1596748747.00 151.4224 59.9991 32.0000 1.9647 1.9664 399.3857 399.8100 0.0667 -1.0000 -1.0000 1852484 1596748747.10 151.4224 59.9991 32.0000 1.9672 1.9689 399.2478 399.6712 0.0665 -1.0000 -1.0000 1852545 1596748747.20 151.4224 59.9991 32.0000 1.9677 1.9695 399.2985 399.7213 0.0664 -1.0000 -1.0000 1852645 1596748747.30 151.4224 59.9991 32.0000 1.9654 1.9671 399.5751 399.9983 0.0665 -1.0000 -1.0000 1852704 1596748747.40 151.4224 59.9991 32.0000 1.9666 1.9683 399.7424 400.1660 0.0665 -1.0000 -1.0000 1852764 1596748747.50 151.8854 59.9991 32.0000 1.9658 1.9675 399.7814 400.2051 0.0664 -1.0000 -1.0000 1852894 1596748747.60 151.8854 59.9991 32.0000 1.9674 1.9691 399.3652 399.7885 0.0665 -1.0000 -1.0000 1852964 1596748747.70 151.8854 59.9991 32.0000 1.9675 1.9692 399.3320 399.7553 0.0665 -1.0000 -1.0000 1853024 1596748747.80 151.8854 59.9991 32.0000 1.9673 1.9690 399.7138 400.1370 0.0664 -1.0000 -1.0000 1853094 1596748747.90 151.8854 59.9991 32.0000 1.9669 1.9687 399.8386 400.2613 0.0663 -1.0000 -1.0000 1853164 1596748748.00 151.8854 59.9991 32.0000 1.9662 1.9680 399.5889 400.0134 0.0666 -1.0000 -1.0000 1853394 1596748748.10 151.8854 59.9991 32.0000 1.9656 1.9674 399.1369 399.5601 0.0665 -1.0000 -1.0000 1853464 1596748748.20 151.4930 59.9991 32.0000 1.9653 1.9670 399.2046 399.6255 0.0662 -1.0000 -1.0000 1853524 1596748748.30 151.4930 59.9991 32.0000 1.9655 1.9672 399.3263 399.7492 0.0664 -1.0000 -1.0000 1853594 1596748748.40 151.4930 59.9991 32.0000 1.9645 1.9662 399.6280 400.0516 0.0665 -1.0000 -1.0000 1853664 1596748748.50 151.4930 59.9991 32.0000 1.9645 1.9662 399.6382 400.0623 0.0666 -1.0000 -1.0000 1853894 1596748748.60 151.4930 59.9991 32.0000 1.9641 1.9659 399.6638 400.0873 0.0663 -1.0000 -1.0000 1853954 1596748748.70 151.5114 59.9991 32.0000 1.9664 1.9681 399.2235 399.6465 0.0665 -1.0000 -1.0000 1854024 1596748748.80 151.5291 59.9991 32.0000 1.9663 1.9680 399.1213 399.5439 0.0665 -1.0000 -1.0000 1854094 1596748748.90 151.5291 59.9991 32.0000 1.9664 1.9681 399.2217 399.6447 0.0664 -1.0000 -1.0000 1854174 1596748749.00 151.5291 59.9991 32.0000 1.9646 1.9663 399.5599 399.9832 0.0665 -1.0000 -1.0000 1854433 1596748749.10 151.5291 59.9991 32.0000 1.9651 1.9668 399.7000 400.1238 0.0665 -1.0000 -1.0000 1854493 1596748749.20 151.5291 59.9991 32.0000 1.9649 1.9666 399.5770 400.0004 0.0664 -1.0000 -1.0000 1854563 1596748749.30 151.2223 59.9991 32.0000 1.9668 1.9686 399.4320 399.8553 0.0665 -1.0000 -1.0000 1854633 1596748749.40 151.2223 59.9991 32.0000 1.9673 1.9691 399.3420 399.7657 0.0665 -1.0000 -1.0000 1854693 1596748749.50 151.2223 59.9991 32.0000 1.9650 1.9667 399.3868 399.8101 0.0665 -1.0000 -1.0000 1855143 1596748749.60 151.2223 59.9991 32.0000 1.9636 1.9654 399.5452 399.9686 0.0665 -1.0000 -1.0000 1855203 1596748749.70 151.2223 59.9991 32.0000 1.9655 1.9672 399.6224 400.0464 0.0666 -1.0000 -1.0000 1855273 1596748749.80 151.5896 59.9988 32.0000 1.9648 1.9665 399.5409 399.9648 0.0665 -1.0000 -1.0000 1855343 1596748749.90 151.6111 59.9988 32.0000 1.9666 1.9683 399.3510 399.7735 0.0664 -1.0000 -1.0000 1855413 1596748750.00 151.6111 59.9988 32.0000 1.9681 1.9699 399.2251 399.6476 0.0664 -1.0000 -1.0000 1855603 1596748750.10 151.6111 59.9988 32.0000 1.9671 1.9688 399.4871 399.9102 0.0665 -1.0000 -1.0000 1855673 1596748750.20 151.6111 59.9988 32.0000 1.9652 1.9669 399.7334 400.1578 0.0666 -1.0000 -1.0000 1855733 1596748750.30 151.6142 59.9988 32.0000 1.9648 1.9665 399.6427 400.0669 0.0666 -1.0000 -1.0000 1855803 1596748750.40 151.6679 59.9988 32.0000 1.9659 1.9676 399.5279 399.9509 0.0664 -1.0000 -1.0000 1855873 1596748750.50 151.6679 59.9988 32.0000 1.9676 1.9693 399.3977 399.8208 0.0664 -1.0000 -1.0000 1855963 1596748750.60 151.6679 59.9988 32.0000 1.9668 1.9685 399.3796 399.8020 0.0663 -1.0000 -1.0000 1856132 1596748750.70 151.6679 59.9988 32.0000 1.9657 1.9674 399.7167 400.1413 0.0667 -1.0000 -1.0000 1856212 1596748750.80 151.6679 59.9988 32.0000 1.9653 1.9671 399.6409 400.0654 0.0666 -1.0000 -1.0000 1856273 1596748750.90 151.5639 59.9988 32.0000 1.9647 1.9664 399.3978 399.8218 0.0666 -1.0000 -1.0000 1856343 1596748751.00 151.5597 59.9988 32.0000 1.9656 1.9673 399.0537 399.4773 0.0666 -1.0000 -1.0000 1856412 1596748751.10 151.5597 59.9988 32.0000 1.9665 1.9683 399.3591 399.7820 0.0664 -1.0000 -1.0000 1856642 1596748751.20 151.5597 59.9988 32.0000 1.9651 1.9668 399.5301 399.9534 0.0664 -1.0000 -1.0000 1856712 1596748751.30 151.5597 59.9988 32.0000 1.9647 1.9664 399.6921 400.1142 0.0662 -1.0000 -1.0000 1856782 1596748751.40 151.5597 59.9988 32.0000 1.9641 1.9658 399.6442 400.0667 0.0664 -1.0000 -1.0000 1856842 1596748751.50 151.4405 59.9988 32.0000 1.9661 1.9678 399.4830 399.9058 0.0664 -1.0000 -1.0000 1856912 1596748751.60 151.4405 59.9988 32.0000 1.9670 1.9687 399.3159 399.7399 0.0666 -1.0000 -1.0000 1856982 1596748751.70 151.4405 59.9988 32.0000 1.9668 1.9685 399.1641 399.5874 0.0665 -1.0000 -1.0000 1857042 1596748751.80 151.4405 59.9988 32.0000 1.9678 1.9695 399.4592 399.8829 0.0665 -1.0000 -1.0000 1857122 1596748751.90 151.4405 59.9988 32.0000 1.9662 1.9679 399.5368 399.9605 0.0665 -1.0000 -1.0000 1857182 1596748752.00 151.4580 59.9988 32.0000 1.9643 1.9660 399.5397 399.9629 0.0664 -1.0000 -1.0000 1857242 1596748752.10 151.5378 59.9988 32.0000 1.9666 1.9683 399.5154 399.9385 0.0665 -1.0000 -1.0000 1857312 1596748752.20 151.5378 59.9988 32.0000 1.9672 1.9689 399.2983 399.7220 0.0665 -1.0000 -1.0000 1857382 1596748752.30 151.5378 59.9988 32.0000 1.9666 1.9683 399.2278 399.6512 0.0665 -1.0000 -1.0000 1857442 1596748752.40 151.5378 59.9988 32.0000 1.9628 1.9646 399.5399 399.9633 0.0665 -1.0000 -1.0000 1857512 1596748752.50 151.5378 59.9988 32.0000 1.9636 1.9653 399.5678 399.9908 0.0664 -1.0000 -1.0000 1857572 1596748752.60 151.7730 59.9988 32.0000 1.9632 1.9649 399.6199 400.0444 0.0667 -1.0000 -1.0000 1857702 1596748752.70 151.7730 59.9988 32.0000 1.9660 1.9677 399.5521 399.9763 0.0665 -1.0000 -1.0000 1857772 1596748752.80 151.7730 59.9988 32.0000 1.9666 1.9683 399.2965 399.7195 0.0665 -1.0000 -1.0000 1857842 1596748752.90 151.7730 59.9988 32.0000 1.9677 1.9695 399.1776 399.6009 0.0665 -1.0000 -1.0000 1857912 1596748753.00 151.7730 59.9988 32.0000 1.9659 1.9676 399.3468 399.7693 0.0663 -1.0000 -1.0000 1857972 1596748753.10 151.7603 59.9988 32.0000 1.9650 1.9667 399.4340 399.8568 0.0665 -1.0000 -1.0000 1858152 1596748753.20 151.6314 59.9988 32.0000 1.9655 1.9672 399.5165 399.9395 0.0665 -1.0000 -1.0000 1858221 1596748753.30 151.6314 59.9988 32.0000 1.9661 1.9678 399.3062 399.7299 0.0666 -1.0000 -1.0000 1858281 1596748753.40 151.6314 59.9988 32.0000 1.9665 1.9682 399.2874 399.7113 0.0666 -1.0000 -1.0000 1858341 1596748753.50 151.6314 59.9988 32.0000 1.9654 1.9671 399.4564 399.8794 0.0664 -1.0000 -1.0000 1858421 1596748753.60 151.6314 59.9988 32.0000 1.9653 1.9670 399.6264 400.0498 0.0665 -1.0000 -1.0000 1858651 1596748753.70 151.6314 59.9988 32.0000 1.9651 1.9668 399.5641 399.9869 0.0664 -1.0000 -1.0000 1858711 1596748753.80 151.3153 59.9988 32.0000 1.9676 1.9693 399.3508 399.7740 0.0665 -1.0000 -1.0000 1858781 1596748753.90 151.3153 59.9988 32.0000 1.9667 1.9684 399.1464 399.5700 0.0666 -1.0000 -1.0000 1858851 1596748754.00 151.3153 59.9988 32.0000 1.9661 1.9679 399.1605 399.5842 0.0666 -1.0000 -1.0000 1858911 1596748754.10 151.3153 59.9988 32.0000 1.9654 1.9671 399.4534 399.8768 0.0664 -1.0000 -1.0000 1859401 1596748754.20 151.3153 59.9988 32.0000 1.9641 1.9658 399.4950 399.9183 0.0666 -1.0000 -1.0000 1859471 1596748754.30 151.4360 59.9988 32.0000 1.9660 1.9677 399.3801 399.8022 0.0664 -1.0000 -1.0000 1859531 1596748754.40 151.6320 59.9988 32.0000 1.9675 1.9692 399.0932 399.5171 0.0666 -1.0000 -1.0000 1859601 1596748754.50 151.6320 59.9988 32.0000 1.9677 1.9694 399.3742 399.7971 0.0664 -1.0000 -1.0000 1859661 1596748754.60 151.6320 59.9988 32.0000 1.9647 1.9664 399.5491 399.9708 0.0663 -1.0000 -1.0000 1859891 1596748754.70 151.6320 59.9988 32.0000 1.9636 1.9653 399.6639 400.0867 0.0663 -1.0000 -1.0000 1859961 1596748754.80 151.6320 59.9988 32.0000 1.9641 1.9658 399.5017 399.9252 0.0665 -1.0000 -1.0000 1900030 1596748754.90 151.4775 59.9991 32.0000 1.9677 1.9694 399.3871 399.8107 0.0665 -1.0000 -1.0000 1900100 1596748755.00 151.4775 59.9991 32.0000 1.9664 1.9681 399.1735 399.5964 0.0665 -1.0000 -1.0000 1900160 1596748755.10 151.4775 59.9991 32.0000 1.9656 1.9673 399.2346 399.6579 0.0665 -1.0000 -1.0000 1900220 1596748755.20 151.4775 59.9991 32.0000 1.9647 1.9664 399.4186 399.8423 0.0666 -1.0000 -1.0000 1900410 1596748755.30 151.4775 59.9991 32.0000 1.9647 1.9665 399.6510 400.0753 0.0666 -1.0000 -1.0000 1900470 1596748755.40 151.4637 59.9991 32.0000 1.9663 1.9680 399.6244 400.0496 0.0667 -1.0000 -1.0000 1900540 1596748755.50 151.4626 59.9991 32.0000 1.9659 1.9676 399.3812 399.8049 0.0665 -1.0000 -1.0000 1900610 1596748755.60 151.4626 59.9991 32.0000 1.9650 1.9667 399.1494 399.5735 0.0666 -1.0000 -1.0000 1900670 1596748755.70 151.4626 59.9991 32.0000 1.9665 1.9683 399.1234 399.5464 0.0665 -1.0000 -1.0000 1900900 1596748755.80 151.4626 59.9991 32.0000 1.9644 1.9662 399.2690 399.6918 0.0664 -1.0000 -1.0000 1900970 1596748755.90 151.4788 59.9991 32.0000 1.9649 1.9666 399.3532 399.7754 0.0664 -1.0000 -1.0000 1901040 1596748756.00 151.6023 59.9991 32.0000 1.9652 1.9669 399.5019 399.9255 0.0665 -1.0000 -1.0000 1901100 1596748756.10 151.6023 59.9991 32.0000 1.9646 1.9663 399.6235 400.0481 0.0667 -1.0000 -1.0000 1901170 1596748756.20 151.6023 59.9991 32.0000 1.9647 1.9664 399.4276 399.8509 0.0664 -1.0000 -1.0000 1901400 1596748756.30 151.6023 59.9991 32.0000 1.9649 1.9666 399.3820 399.8052 0.0665 -1.0000 -1.0000 1901460 1596748756.40 151.6023 59.9991 32.0000 1.9665 1.9682 399.5846 400.0077 0.0665 -1.0000 -1.0000 1901540 1596748756.50 151.5097 59.9991 32.0000 1.9645 1.9662 399.5892 400.0138 0.0666 -1.0000 -1.0000 1901600 1596748756.60 151.4385 59.9991 32.0000 1.9645 1.9662 399.5253 399.9489 0.0666 -1.0000 -1.0000 1901660 1596748756.70 151.4385 59.9991 32.0000 1.9653 1.9670 399.5758 399.9976 0.0663 -1.0000 -1.0000 1901899 1596748756.80 151.4385 59.9991 32.0000 1.9665 1.9682 399.4250 399.8482 0.0664 -1.0000 -1.0000 1901969 1596748756.90 151.4385 59.9991 32.0000 1.9659 1.9676 399.2395 399.6628 0.0666 -1.0000 -1.0000 1902039 1596748757.00 151.4385 59.9991 32.0000 1.9669 1.9686 399.1820 399.6048 0.0664 -1.0000 -1.0000 1902109 1596748757.10 151.4595 59.9991 32.0000 1.9655 1.9672 399.3056 399.7284 0.0664 -1.0000 -1.0000 1902179 1596748757.20 151.4595 59.9991 32.0000 1.9643 1.9661 399.6454 400.0702 0.0667 -1.0000 -1.0000 1902369 1596748757.30 151.4595 59.9991 32.0000 1.9653 1.9670 399.6263 400.0500 0.0665 -1.0000 -1.0000 1902429 1596748757.40 151.4595 59.9991 32.0000 1.9654 1.9671 399.5646 399.9883 0.0665 -1.0000 -1.0000 1902499 1596748757.50 151.4595 59.9991 32.0000 1.9663 1.9680 399.1746 399.5980 0.0665 -1.0000 -1.0000 1902569 1596748757.60 151.5034 59.9991 32.0000 1.9672 1.9689 399.3221 399.7453 0.0664 -1.0000 -1.0000 1902629 1596748757.70 151.5118 59.9991 32.0000 1.9645 1.9662 399.1435 399.5662 0.0665 -1.0000 -1.0000 1903119 1596748757.80 151.5118 59.9991 32.0000 1.9648 1.9665 399.5198 399.9442 0.0666 -1.0000 -1.0000 1903199 1596748757.90 151.5118 59.9991 32.0000 1.9644 1.9661 399.6139 400.0378 0.0665 -1.0000 -1.0000 1903259 1596748758.00 151.5118 59.9991 32.0000 1.9661 1.9678 399.4053 399.8289 0.0666 -1.0000 -1.0000 1903319 1596748758.10 151.5118 59.9991 32.0000 1.9652 1.9669 399.4779 399.9019 0.0666 -1.0000 -1.0000 1903389 1596748758.20 151.5320 59.9991 32.0000 1.9666 1.9683 399.2349 399.6580 0.0665 -1.0000 -1.0000 1903628 1596748758.30 151.5320 59.9991 32.0000 1.9671 1.9689 399.0890 399.5109 0.0664 -1.0000 -1.0000 1903689 1596748758.40 151.5320 59.9991 32.0000 1.9657 1.9674 399.1991 399.6222 0.0664 -1.0000 -1.0000 1903768 1596748758.50 151.5320 59.9991 32.0000 1.9662 1.9679 399.5019 399.9243 0.0663 -1.0000 -1.0000 1903828 1596748758.60 151.5320 59.9991 32.0000 1.9660 1.9677 399.6187 400.0417 0.0665 -1.0000 -1.0000 1903888 1596748758.70 151.7208 59.9991 32.0000 1.9682 1.9699 399.3120 399.7357 0.0666 -1.0000 -1.0000 1903968 1596748758.80 151.7208 59.9991 32.0000 1.9678 1.9695 399.0607 399.4841 0.0665 -1.0000 -1.0000 1904028 1596748758.90 151.7208 59.9991 32.0000 1.9667 1.9684 399.5402 399.9637 0.0665 -1.0000 -1.0000 1904098 1596748759.00 151.7208 59.9991 32.0000 1.9651 1.9668 399.8519 400.2762 0.0666 -1.0000 -1.0000 1904168 1596748759.10 151.7208 59.9991 32.0000 1.9647 1.9664 399.5991 400.0222 0.0664 -1.0000 -1.0000 1904228 1596748759.20 151.7208 59.9991 32.0000 1.9660 1.9677 399.4357 399.8582 0.0664 -1.0000 -1.0000 1904298 1596748759.30 151.3271 59.9991 32.0000 1.9657 1.9674 399.2257 399.6485 0.0665 -1.0000 -1.0000 1904358 1596748759.40 151.2438 59.9991 32.0000 1.9655 1.9673 399.2308 399.6547 0.0666 -1.0000 -1.0000 1904428 1596748759.50 151.2438 59.9991 32.0000 1.9655 1.9672 399.0510 399.4736 0.0664 -1.0000 -1.0000 1904508 1596748759.60 151.2438 59.9991 32.0000 1.9661 1.9678 399.3598 399.7826 0.0664 -1.0000 -1.0000 1904568 1596748759.70 151.2438 59.9991 32.0000 1.9642 1.9660 399.6264 400.0497 0.0665 -1.0000 -1.0000 1904628 1596748759.80 151.4162 59.9983 32.0000 1.9655 1.9672 399.5430 399.9661 0.0664 -1.0000 -1.0000 1904918 1596748759.90 151.4162 59.9983 32.0000 1.9656 1.9673 399.5887 400.0127 0.0666 -1.0000 -1.0000 1904978 1596748760.00 151.4162 59.9983 32.0000 1.9654 1.9671 399.3323 399.7544 0.0662 -1.0000 -1.0000 1905048 1596748760.10 151.4162 59.9983 32.0000 1.9656 1.9673 399.1628 399.5846 0.0664 -1.0000 -1.0000 1905118 1596748760.20 151.4162 59.9983 32.0000 1.9657 1.9675 399.1492 399.5726 0.0665 -1.0000 -1.0000 1905178 1596748760.30 151.4162 59.9983 32.0000 1.9646 1.9663 399.2119 399.6356 0.0666 -1.0000 -1.0000 1905408 1596748760.40 151.4228 59.9983 32.0000 1.9639 1.9656 399.4782 399.9018 0.0665 -1.0000 -1.0000 1905478 1596748760.50 151.4531 59.9983 32.0000 1.9643 1.9660 399.6447 400.0679 0.0664 -1.0000 -1.0000 1905548 1596748760.60 151.4531 59.9983 32.0000 1.9646 1.9663 399.7513 400.1749 0.0665 -1.0000 -1.0000 1905607 1596748760.70 151.4531 59.9983 32.0000 1.9653 1.9670 399.5470 399.9714 0.0667 -1.0000 -1.0000 1905677 1596748760.80 151.4531 59.9983 32.0000 1.9655 1.9672 399.1728 399.5971 0.0667 -1.0000 -1.0000 1905887 1596748760.90 151.4531 59.9983 32.0000 1.9656 1.9673 399.3585 399.7817 0.0665 -1.0000 -1.0000 1905967 1596748761.00 151.4531 59.9983 32.0000 1.9639 1.9656 399.4179 399.8415 0.0666 -1.0000 -1.0000 1906027 1596748761.10 151.4531 59.9983 32.0000 1.9649 1.9666 399.6327 400.0566 0.0665 -1.0000 -1.0000 1906087 1596748761.20 151.5849 59.9983 32.0000 1.9649 1.9667 399.6754 400.0987 0.0665 -1.0000 -1.0000 1906157 1596748761.30 151.5849 59.9983 32.0000 1.9647 1.9664 399.6028 400.0262 0.0664 -1.0000 -1.0000 1906397 1596748761.40 151.5849 59.9983 32.0000 1.9661 1.9678 399.6293 400.0528 0.0665 -1.0000 -1.0000 1906457 1596748761.50 151.6034 59.9983 32.0000 1.9671 1.9688 399.3081 399.7308 0.0664 -1.0000 -1.0000 1906537 1596748761.60 151.6509 59.9983 32.0000 1.9650 1.9667 399.1286 399.5520 0.0665 -1.0000 -1.0000 1906597 1596748761.70 151.6509 59.9983 32.0000 1.9670 1.9687 399.1980 399.6209 0.0665 -1.0000 -1.0000 1906657 1596748761.80 151.6509 59.9983 32.0000 1.9656 1.9673 399.5686 399.9922 0.0665 -1.0000 -1.0000 1907147 1596748761.90 151.6509 59.9983 32.0000 1.9635 1.9652 399.7503 400.1725 0.0663 -1.0000 -1.0000 1907207 1596748762.00 151.6509 59.9983 32.0000 1.9647 1.9664 399.6867 400.1103 0.0666 -1.0000 -1.0000 1907277 1596748762.10 151.2235 59.9983 32.0000 1.9657 1.9674 399.4561 399.8790 0.0664 -1.0000 -1.0000 1907347 1596748762.20 151.2235 59.9983 32.0000 1.9653 1.9670 399.2119 399.6363 0.0665 -1.0000 -1.0000 1907406 1596748762.30 151.2235 59.9983 32.0000 1.9654 1.9671 399.2048 399.6265 0.0663 -1.0000 -1.0000 1907606 1596748762.40 151.2235 59.9983 32.0000 1.9659 1.9676 399.2741 399.6971 0.0665 -1.0000 -1.0000 1907676 1596748762.50 151.2235 59.9983 32.0000 1.9663 1.9680 399.5929 400.0172 0.0666 -1.0000 -1.0000 1907746 1596748762.60 151.3254 59.9983 32.0000 1.9664 1.9682 399.6332 400.0571 0.0665 -1.0000 -1.0000 1907806 1596748762.70 151.4213 59.9983 32.0000 1.9663 1.9680 399.6062 400.0289 0.0664 -1.0000 -1.0000 1907876 1596748762.80 151.4213 59.9983 32.0000 1.9653 1.9670 399.6367 400.0601 0.0665 -1.0000 -1.0000 1908116 1596748762.90 151.4213 59.9983 32.0000 1.9653 1.9671 399.4199 399.8439 0.0666 -1.0000 -1.0000 1908186 1596748763.00 151.4213 59.9983 32.0000 1.9653 1.9670 399.5759 399.9999 0.0666 -1.0000 -1.0000 1908246 1596748763.10 151.4213 59.9983 32.0000 1.9652 1.9669 399.6107 400.0343 0.0665 -1.0000 -1.0000 1908306 1596748763.20 151.3850 59.9983 32.0000 1.9647 1.9664 399.7585 400.1815 0.0664 -1.0000 -1.0000 1908386 1596748763.30 151.3388 59.9983 32.0000 1.9638 1.9655 399.5134 399.9371 0.0665 -1.0000 -1.0000 1908446 1596748763.40 151.3388 59.9983 32.0000 1.9664 1.9682 399.4983 399.9210 0.0663 -1.0000 -1.0000 1908626 1596748763.50 151.3388 59.9983 32.0000 1.9652 1.9669 399.3748 399.7976 0.0664 -1.0000 -1.0000 1908706 1596748763.60 151.3388 59.9983 32.0000 1.9649 1.9666 399.3124 399.7353 0.0664 -1.0000 -1.0000 1908766 1596748763.70 151.3388 59.9983 32.0000 1.9660 1.9677 399.3662 399.7886 0.0664 -1.0000 -1.0000 1908826 1596748763.80 151.6214 59.9983 32.0000 1.9648 1.9665 399.4973 399.9214 0.0665 -1.0000 -1.0000 1908896 1596748763.90 151.6582 59.9983 32.0000 1.9646 1.9663 399.6171 400.0399 0.0664 -1.0000 -1.0000 1909126 1596748764.00 151.6582 59.9983 32.0000 1.9652 1.9669 399.5226 399.9458 0.0664 -1.0000 -1.0000 1909186 1596748764.10 151.6582 59.9983 32.0000 1.9669 1.9686 399.2860 399.7087 0.0664 -1.0000 -1.0000 1909266 1596748764.20 151.6582 59.9983 32.0000 1.9679 1.9696 399.3316 399.7546 0.0664 -1.0000 -1.0000 1909326 1596748764.30 151.6582 59.9983 32.0000 1.9653 1.9670 399.4281 399.8504 0.0664 -1.0000 -1.0000 1909386 1596748764.40 151.3379 59.9983 32.0000 1.9643 1.9661 399.6117 400.0357 0.0666 -1.0000 -1.0000 1909625 1596748764.50 151.3379 59.9983 32.0000 1.9649 1.9666 399.6548 400.0778 0.0664 -1.0000 -1.0000 1909686 1596748764.60 151.3379 59.9983 32.0000 1.9649 1.9666 399.4139 399.8374 0.0664 -1.0000 -1.0000 1909746 1596748764.70 151.3379 59.9983 32.0000 1.9674 1.9691 399.1957 399.6180 0.0664 -1.0000 -1.0000 1909825 1596748764.80 151.3379 59.9983 32.0000 1.9652 1.9669 399.2178 399.6402 0.0664 -1.0000 -1.0000 1909886 1596748764.90 151.4386 59.9989 32.0000 1.9659 1.9676 399.5605 399.9841 0.0666 -1.0000 -1.0000 1909956 1596748765.00 151.4486 59.9990 32.0000 1.9633 1.9650 399.5992 400.0229 0.0665 -1.0000 -1.0000 1910015 1596748765.10 151.4486 59.9990 32.0000 1.9656 1.9673 399.3259 399.7486 0.0664 -1.0000 -1.0000 1910085 1596748765.20 151.4486 59.9990 32.0000 1.9673 1.9690 399.1797 399.6030 0.0665 -1.0000 -1.0000 1910155 1596748765.30 151.4486 59.9990 32.0000 1.9656 1.9673 399.2567 399.6808 0.0667 -1.0000 -1.0000 1910215 1596748765.40 151.4528 59.9990 32.0000 1.9653 1.9670 399.4650 399.8885 0.0665 -1.0000 -1.0000 1910905 1596748765.50 151.4824 59.9990 32.0000 1.9654 1.9671 399.8359 400.2598 0.0664 -1.0000 -1.0000 1910975 1596748765.60 151.4824 59.9990 32.0000 1.9654 1.9671 399.6662 400.0894 0.0665 -1.0000 -1.0000 1911045 1596748765.70 151.4824 59.9990 32.0000 1.9653 1.9670 399.5717 399.9960 0.0667 -1.0000 -1.0000 1911115 1596748765.80 151.4824 59.9990 32.0000 1.9656 1.9673 399.2299 399.6542 0.0667 -1.0000 -1.0000 1911185 1596748765.90 151.4824 59.9990 32.0000 1.9670 1.9687 399.2944 399.7168 0.0663 -1.0000 -1.0000 1911245 1596748766.00 151.6468 59.9990 32.0000 1.9644 1.9661 399.3119 399.7345 0.0665 -1.0000 -1.0000 1911305 1596748766.10 151.6468 59.9990 32.0000 1.9651 1.9668 399.6267 400.0498 0.0664 -1.0000 -1.0000 1911385 1596748766.20 151.6468 59.9990 32.0000 1.9656 1.9673 399.4790 399.9016 0.0665 -1.0000 -1.0000 1911445 1596748766.30 151.6468 59.9990 32.0000 1.9667 1.9685 399.4203 399.8444 0.0666 -1.0000 -1.0000 1911504 1596748766.40 151.6468 59.9990 32.0000 1.9674 1.9691 399.1471 399.5713 0.0667 -1.0000 -1.0000 1911614 1596748766.50 151.6468 59.9990 32.0000 1.9646 1.9663 399.2707 399.6939 0.0665 -1.0000 -1.0000 1911675 1596748766.60 151.4461 59.9990 32.0000 1.9650 1.9667 399.5148 399.9376 0.0664 -1.0000 -1.0000 1911734 1596748766.70 151.4461 59.9990 32.0000 1.9656 1.9673 399.8406 400.2642 0.0665 -1.0000 -1.0000 1911804 1596748766.80 151.4461 59.9990 32.0000 1.9645 1.9663 399.6856 400.1096 0.0665 -1.0000 -1.0000 1911874 1596748766.90 151.4461 59.9990 32.0000 1.9669 1.9686 399.4224 399.8470 0.0667 -1.0000 -1.0000 1912134 1596748767.00 151.4461 59.9990 32.0000 1.9649 1.9667 399.2561 399.6793 0.0664 -1.0000 -1.0000 1912194 1596748767.10 151.4573 59.9990 32.0000 1.9677 1.9694 399.2280 399.6516 0.0667 -1.0000 -1.0000 1912254 1596748767.20 151.4574 59.9990 32.0000 1.9668 1.9685 399.3266 399.7500 0.0665 -1.0000 -1.0000 1912324 1596748767.30 151.4574 59.9990 32.0000 1.9656 1.9673 399.5525 399.9764 0.0666 -1.0000 -1.0000 1912384 1596748767.40 151.4574 59.9990 32.0000 1.9644 1.9661 399.6644 400.0885 0.0665 -1.0000 -1.0000 1912714 1596748767.50 151.4574 59.9990 32.0000 1.9654 1.9671 399.6931 400.1177 0.0665 -1.0000 -1.0000 1912794 1596748767.60 151.4574 59.9990 32.0000 1.9661 1.9678 399.4459 399.8688 0.0665 -1.0000 -1.0000 1912854 1596748767.70 151.3878 59.9990 32.0000 1.9666 1.9684 399.1313 399.5552 0.0666 -1.0000 -1.0000 1912914 1596748767.80 151.3878 59.9990 32.0000 1.9654 1.9672 399.2005 399.6234 0.0665 -1.0000 -1.0000 1912984 1596748767.90 151.3878 59.9990 32.0000 1.9655 1.9672 399.3162 399.7387 0.0663 -1.0000 -1.0000 1913124 1596748768.00 151.3878 59.9990 32.0000 1.9652 1.9669 399.7439 400.1666 0.0664 -1.0000 -1.0000 1913194 1596748768.10 151.3878 59.9990 32.0000 1.9660 1.9677 399.5988 400.0223 0.0665 -1.0000 -1.0000 1913264 1596748768.20 151.4706 59.9990 32.0000 1.9654 1.9671 399.6354 400.0587 0.0665 -1.0000 -1.0000 1913324 1596748768.30 151.6046 59.9990 32.0000 1.9653 1.9670 399.3851 399.8087 0.0665 -1.0000 -1.0000 1913384 1596748768.40 151.6046 59.9990 32.0000 1.9650 1.9667 399.2925 399.7159 0.0666 -1.0000 -1.0000 1913674 1596748768.50 151.6046 59.9990 32.0000 1.9647 1.9665 399.4036 399.8267 0.0664 -1.0000 -1.0000 1913733 1596748768.60 151.6046 59.9990 32.0000 1.9650 1.9667 399.6425 400.0667 0.0666 -1.0000 -1.0000 1913793 1596748768.70 151.6046 59.9990 32.0000 1.9664 1.9681 399.6657 400.0897 0.0665 -1.0000 -1.0000 1913873 1596748768.80 151.6454 59.9990 32.0000 1.9664 1.9681 399.3768 399.7997 0.0665 -1.0000 -1.0000 1913933 1596748768.90 151.6454 59.9990 32.0000 1.9673 1.9690 399.2249 399.6485 0.0665 -1.0000 -1.0000 1914003 1596748769.00 151.6454 59.9990 32.0000 1.9657 1.9674 399.3330 399.7559 0.0665 -1.0000 -1.0000 1914153 1596748769.10 151.6454 59.9990 32.0000 1.9653 1.9670 399.6184 400.0428 0.0666 -1.0000 -1.0000 1914213 1596748769.20 151.6454 59.9990 32.0000 1.9650 1.9667 399.6497 400.0740 0.0666 -1.0000 -1.0000 1914293 1596748769.30 151.6454 59.9990 32.0000 1.9648 1.9665 399.7395 400.1627 0.0664 -1.0000 -1.0000 1914353 1596748769.40 151.5626 59.9990 32.0000 1.9650 1.9668 399.5322 399.9554 0.0666 -1.0000 -1.0000 1914413 1596748769.50 151.4734 59.9990 32.0000 1.9642 1.9659 399.1321 399.5557 0.0665 -1.0000 -1.0000 1914653 1596748769.60 151.4734 59.9990 32.0000 1.9664 1.9681 399.2952 399.7183 0.0665 -1.0000 -1.0000 1914713 1596748769.70 151.4734 59.9990 32.0000 1.9651 1.9669 399.4731 399.8964 0.0665 -1.0000 -1.0000 1914773 1596748769.80 151.4734 59.9990 32.0000 1.9645 1.9663 399.6034 400.0261 0.0663 -1.0000 -1.0000 1914853 1596748769.90 151.4734 59.9990 32.0000 1.9656 1.9673 399.6778 400.1017 0.0665 -1.0000 -1.0000 1914913 1596748770.00 151.2240 59.9992 32.0000 1.9656 1.9673 399.4337 399.8560 0.0662 -1.0000 -1.0000 1915133 1596748770.10 151.2240 59.9992 32.0000 1.9664 1.9681 399.4386 399.8613 0.0664 -1.0000 -1.0000 1915213 1596748770.20 151.2240 59.9992 32.0000 1.9669 1.9686 399.1474 399.5698 0.0663 -1.0000 -1.0000 1915273 1596748770.30 151.2240 59.9992 32.0000 1.9653 1.9670 399.2107 399.6332 0.0665 -1.0000 -1.0000 1915333 1596748770.40 151.2240 59.9992 32.0000 1.9634 1.9651 399.4105 399.8330 0.0664 -1.0000 -1.0000 1915412 1596748770.50 151.3376 59.9992 32.0000 1.9636 1.9653 399.5739 399.9972 0.0664 -1.0000 -1.0000 1915892 1596748770.60 151.3494 59.9992 32.0000 1.9660 1.9677 399.5330 399.9561 0.0665 -1.0000 -1.0000 1915952 1596748770.70 151.3494 59.9992 32.0000 1.9668 1.9685 399.4071 399.8302 0.0664 -1.0000 -1.0000 1916022 1596748770.80 151.3494 59.9992 32.0000 1.9670 1.9687 399.2815 399.7030 0.0663 -1.0000 -1.0000 1916092 1596748770.90 151.3494 59.9992 32.0000 1.9656 1.9673 399.3952 399.8180 0.0664 -1.0000 -1.0000 1916162 1596748771.00 151.3756 59.9992 32.0000 1.9649 1.9666 399.5224 399.9450 0.0664 -1.0000 -1.0000 1916222 1596748771.10 151.6904 59.9992 32.0000 1.9650 1.9667 399.6876 400.1110 0.0665 -1.0000 -1.0000 1916282 1596748771.20 151.6904 59.9992 32.0000 1.9656 1.9673 399.5620 399.9862 0.0665 -1.0000 -1.0000 1916362 1596748771.30 151.6904 59.9992 32.0000 1.9673 1.9690 399.3185 399.7410 0.0664 -1.0000 -1.0000 1916422 1596748771.40 151.6904 59.9992 32.0000 1.9664 1.9681 399.0932 399.5158 0.0665 -1.0000 -1.0000 1916482 1596748771.50 151.6904 59.9992 32.0000 1.9653 1.9671 399.2100 399.6335 0.0665 -1.0000 -1.0000 1916672 1596748771.60 151.6904 59.9992 32.0000 1.9649 1.9666 399.5583 399.9810 0.0664 -1.0000 -1.0000 1916742 1596748771.70 151.5737 59.9992 32.0000 1.9662 1.9679 399.5694 399.9930 0.0665 -1.0000 -1.0000 1916802 1596748771.80 151.3403 59.9992 32.0000 1.9661 1.9678 399.2809 399.7061 0.0667 -1.0000 -1.0000 1916872 1596748771.90 151.3403 59.9992 32.0000 1.9637 1.9654 399.0839 399.5067 0.0665 -1.0000 -1.0000 1916932 1596748772.00 151.3403 59.9992 32.0000 1.9644 1.9661 399.3567 399.7791 0.0664 -1.0000 -1.0000 1917162 1596748772.10 151.3403 59.9992 32.0000 1.9640 1.9657 399.4732 399.8966 0.0665 -1.0000 -1.0000 1917231 1596748772.20 151.3508 59.9992 32.0000 1.9633 1.9650 399.6312 400.0553 0.0667 -1.0000 -1.0000 1917292 1596748772.30 151.3508 59.9992 32.0000 1.9659 1.9676 399.7133 400.1366 0.0664 -1.0000 -1.0000 1917361 1596748772.40 151.3508 59.9992 32.0000 1.9664 1.9681 399.4484 399.8716 0.0665 -1.0000 -1.0000 1917431 1596748772.50 151.3508 59.9992 32.0000 1.9666 1.9683 399.2752 399.6988 0.0665 -1.0000 -1.0000 1917661 1596748772.60 151.3508 59.9992 32.0000 1.9659 1.9676 399.2057 399.6286 0.0664 -1.0000 -1.0000 1917721 1596748772.70 151.3945 59.9992 32.0000 1.9658 1.9675 399.3299 399.7534 0.0666 -1.0000 -1.0000 1917791 1596748772.80 151.4124 59.9992 32.0000 1.9640 1.9657 399.6325 400.0558 0.0665 -1.0000 -1.0000 1917851 1596748772.90 151.4124 59.9992 32.0000 1.9646 1.9663 399.4953 399.9185 0.0665 -1.0000 -1.0000 1917931 1596748773.00 151.4124 59.9992 32.0000 1.9660 1.9677 399.5657 399.9896 0.0666 -1.0000 -1.0000 1918151 1596748773.10 151.4124 59.9992 32.0000 1.9666 1.9683 399.3544 399.7778 0.0665 -1.0000 -1.0000 1918211 1596748773.20 151.4124 59.9992 32.0000 1.9651 1.9669 399.2264 399.6497 0.0665 -1.0000 -1.0000 1918291 1596748773.30 151.3676 59.9992 32.0000 1.9664 1.9681 399.2053 399.6287 0.0665 -1.0000 -1.0000 1918351 1596748773.40 151.3676 59.9992 32.0000 1.9654 1.9671 399.3373 399.7593 0.0663 -1.0000 -1.0000 1918411 1596748773.50 151.3676 59.9992 32.0000 1.9642 1.9659 399.6242 400.0470 0.0664 -1.0000 -1.0000 1918481 1596748773.60 151.3676 59.9992 32.0000 1.9649 1.9666 399.5687 399.9918 0.0664 -1.0000 -1.0000 1918781 1596748773.70 151.3676 59.9992 32.0000 1.9625 1.9642 399.7203 400.1432 0.0664 -1.0000 -1.0000 1918841 1596748773.80 151.4578 59.9992 32.0000 1.9642 1.9660 399.2303 399.6532 0.0665 -1.0000 -1.0000 1918921 1596748773.90 151.4578 59.9992 32.0000 1.9659 1.9676 398.9443 399.3665 0.0665 -1.0000 -1.0000 1918981 1596748774.00 151.4578 59.9992 32.0000 1.9666 1.9683 399.2482 399.6722 0.0666 -1.0000 -1.0000 1919040 1596748774.10 151.4578 59.9992 32.0000 1.9639 1.9656 399.4464 399.8709 0.0667 -1.0000 -1.0000 1919390 1596748774.20 151.4578 59.9992 32.0000 1.9638 1.9655 399.6436 400.0669 0.0665 -1.0000 -1.0000 1919451 1596748774.30 151.4578 59.9992 32.0000 1.9653 1.9670 399.5756 399.9998 0.0666 -1.0000 -1.0000 1919520 1596748774.40 151.4578 59.9992 32.0000 1.9660 1.9677 399.5126 399.9352 0.0664 -1.0000 -1.0000 1919590 1596748774.50 151.4578 59.9992 32.0000 1.9671 1.9689 399.3615 399.7853 0.0665 -1.0000 -1.0000 1919650 1596748774.60 151.4578 59.9992 32.0000 1.9667 1.9684 399.1874 399.6103 0.0665 -1.0000 -1.0000 1919880 1596748774.70 151.4578 59.9992 32.0000 1.9659 1.9676 399.2561 399.6791 0.0665 -1.0000 -1.0000 1919950 1596748774.80 151.4578 59.9992 32.0000 1.9660 1.9677 399.2920 399.7151 0.0664 -1.0000 -1.0000 1920010 1596748774.90 151.5693 59.9992 32.0000 1.9647 1.9664 399.5524 399.9758 0.0665 -1.0000 -1.0000 1920090 1596748775.00 151.6086 59.9986 32.0000 1.9650 1.9667 399.5135 399.9364 0.0665 -1.0000 -1.0000 1920150 1596748775.10 151.6086 59.9986 32.0000 1.9645 1.9662 399.5542 399.9784 0.0665 -1.0000 -1.0000 1920220 1596748775.20 151.6086 59.9986 32.0000 1.9667 1.9684 399.3828 399.8053 0.0664 -1.0000 -1.0000 1920290 1596748775.30 151.6086 59.9986 32.0000 1.9661 1.9678 399.1509 399.5746 0.0667 -1.0000 -1.0000 1920360 1596748775.40 151.6086 59.9986 32.0000 1.9676 1.9693 399.3617 399.7850 0.0664 -1.0000 -1.0000 1920420 1596748775.50 151.5739 59.9986 32.0000 1.9659 1.9676 399.4031 399.8260 0.0665 -1.0000 -1.0000 1920490 1596748775.60 151.5739 59.9986 32.0000 1.9650 1.9667 399.5603 399.9849 0.0666 -1.0000 -1.0000 1920720 1596748775.70 151.5739 59.9986 32.0000 1.9651 1.9669 399.6494 400.0739 0.0667 -1.0000 -1.0000 1920780 1596748775.80 151.5739 59.9986 32.0000 1.9651 1.9668 399.5872 400.0109 0.0665 -1.0000 -1.0000 1920860 1596748775.90 151.5739 59.9986 32.0000 1.9657 1.9674 399.4272 399.8505 0.0665 -1.0000 -1.0000 1920919 1596748776.00 151.5440 59.9986 32.0000 1.9655 1.9672 399.2902 399.7126 0.0664 -1.0000 -1.0000 1920980 1596748776.10 151.5408 59.9986 32.0000 1.9664 1.9681 399.6662 400.0901 0.0665 -1.0000 -1.0000 1921249 1596748776.20 151.5408 59.9986 32.0000 1.9654 1.9671 399.6851 400.1093 0.0667 -1.0000 -1.0000 1921309 1596748776.30 151.5408 59.9986 32.0000 1.9657 1.9675 399.5972 400.0218 0.0666 -1.0000 -1.0000 1921379 1596748776.40 151.5408 59.9986 32.0000 1.9672 1.9690 399.4382 399.8616 0.0665 -1.0000 -1.0000 1921449 1596748776.50 151.5408 59.9986 32.0000 1.9678 1.9695 399.2383 399.6621 0.0666 -1.0000 -1.0000 1921509 1596748776.60 151.4035 59.9986 32.0000 1.9663 1.9680 399.4726 399.8962 0.0665 -1.0000 -1.0000 1921959 1596748776.70 151.4035 59.9986 32.0000 1.9653 1.9670 399.5118 399.9354 0.0666 -1.0000 -1.0000 1922039 1596748776.80 151.4035 59.9986 32.0000 1.9649 1.9666 399.6623 400.0869 0.0666 -1.0000 -1.0000 1922099 1596748776.90 151.4035 59.9986 32.0000 1.9643 1.9660 399.6033 400.0268 0.0664 -1.0000 -1.0000 1922169 1596748777.00 151.4035 59.9986 32.0000 1.9662 1.9679 399.5267 399.9508 0.0667 -1.0000 -1.0000 1922239 1596748777.10 151.6381 59.9986 32.0000 1.9673 1.9690 399.2377 399.6605 0.0664 -1.0000 -1.0000 1922519 1596748777.20 151.6381 59.9986 32.0000 1.9672 1.9689 399.4311 399.8541 0.0664 -1.0000 -1.0000 1922589 1596748777.30 151.6381 59.9986 32.0000 1.9656 1.9673 399.6405 400.0642 0.0666 -1.0000 -1.0000 1922649 1596748777.40 151.6381 59.9986 32.0000 1.9651 1.9668 399.6464 400.0683 0.0663 -1.0000 -1.0000 1922719 1596748777.50 151.6381 59.9986 32.0000 1.9669 1.9686 399.4247 399.8483 0.0666 -1.0000 -1.0000 1922789 1596748777.60 151.6381 59.9986 32.0000 1.9661 1.9678 399.2856 399.7087 0.0664 -1.0000 -1.0000 1922849 1596748777.70 151.6381 59.9986 32.0000 1.9665 1.9682 399.1262 399.5481 0.0663 -1.0000 -1.0000 1922989 1596748777.80 151.6381 59.9986 32.0000 1.9659 1.9676 399.3953 399.8175 0.0663 -1.0000 -1.0000 1923059 1596748777.90 151.6381 59.9986 32.0000 1.9652 1.9669 399.5997 400.0232 0.0666 -1.0000 -1.0000 1923118 1596748778.00 151.6381 59.9986 32.0000 1.9657 1.9674 399.6125 400.0354 0.0664 -1.0000 -1.0000 1923188 1596748778.10 151.6381 59.9986 32.0000 1.9650 1.9667 399.4405 399.8639 0.0666 -1.0000 -1.0000 1923258 1596748778.20 151.6896 59.9986 32.0000 1.9656 1.9673 399.3992 399.8223 0.0664 -1.0000 -1.0000 1923488 1596748778.30 151.6896 59.9986 32.0000 1.9652 1.9669 399.4247 399.8475 0.0664 -1.0000 -1.0000 1923548 1596748778.40 151.5888 59.9986 32.0000 1.9647 1.9664 399.4802 399.9027 0.0664 -1.0000 -1.0000 1923618 1596748778.50 151.5530 59.9986 32.0000 1.9655 1.9672 399.6615 400.0857 0.0666 -1.0000 -1.0000 1923688 1596748778.60 151.5530 59.9986 32.0000 1.9672 1.9689 399.4201 399.8429 0.0664 -1.0000 -1.0000 1923748 1596748778.70 151.3645 59.9986 32.0000 1.9665 1.9682 399.4132 399.8361 0.0665 -1.0000 -1.0000 1923878 1596748778.80 151.3618 59.9986 32.0000 1.9681 1.9698 399.1676 399.5913 0.0665 -1.0000 -1.0000 1923938 1596748778.90 151.3618 59.9986 32.0000 1.9654 1.9671 399.3496 399.7722 0.0665 -1.0000 -1.0000 1924018 1596748779.00 151.3618 59.9986 32.0000 1.9648 1.9666 399.4503 399.8738 0.0665 -1.0000 -1.0000 1924078 1596748779.10 151.3618 59.9986 32.0000 1.9639 1.9656 399.5082 399.9310 0.0664 -1.0000 -1.0000 1924138 1596748779.20 151.3618 59.9986 32.0000 1.9636 1.9653 399.5118 399.9355 0.0665 -1.0000 -1.0000 1924448 1596748779.30 151.4007 59.9986 32.0000 1.9659 1.9676 399.3171 399.7417 0.0667 -1.0000 -1.0000 1924518 1596748779.40 151.4007 59.9986 32.0000 1.9663 1.9680 399.3528 399.7772 0.0667 -1.0000 -1.0000 1924578 1596748779.50 151.4007 59.9986 32.0000 1.9653 1.9670 399.2224 399.6466 0.0667 -1.0000 -1.0000 1924648 1596748779.60 151.4007 59.9986 32.0000 1.9654 1.9671 399.2718 399.6939 0.0663 -1.0000 -1.0000 1924708 1596748779.70 151.4007 59.9986 32.0000 1.9633 1.9650 399.3596 399.7815 0.0663 -1.0000 -1.0000 1924778 1596748779.80 151.4263 59.9992 32.0000 1.9641 1.9658 399.6187 400.0418 0.0664 -1.0000 -1.0000 1924878 1596748779.90 151.4383 59.9995 32.0000 1.9641 1.9658 399.5136 399.9370 0.0665 -1.0000 -1.0000 1924937 1596748780.00 151.4383 59.9995 32.0000 1.9649 1.9666 399.5949 400.0177 0.0663 -1.0000 -1.0000 1924997 1596748780.10 151.4383 59.9995 32.0000 1.9655 1.9672 399.5037 399.9267 0.0665 -1.0000 -1.0000 1925078 1596748780.20 151.4383 59.9995 32.0000 1.9666 1.9683 399.3906 399.8147 0.0666 -1.0000 -1.0000 1925137 1596748780.30 151.4383 59.9995 32.0000 1.9657 1.9674 399.4290 399.8510 0.0662 -1.0000 -1.0000 1925387 1596748780.40 151.4383 59.9995 32.0000 1.9651 1.9668 399.4065 399.8294 0.0665 -1.0000 -1.0000 1925457 1596748780.50 151.4362 59.9995 32.0000 1.9633 1.9650 399.3576 399.7810 0.0665 -1.0000 -1.0000 1925517 1596748780.60 151.4362 59.9995 32.0000 1.9646 1.9663 399.5428 399.9655 0.0664 -1.0000 -1.0000 1925577 1596748780.70 151.4362 59.9995 32.0000 1.9654 1.9671 399.5225 399.9466 0.0666 -1.0000 -1.0000 1925657 1596748780.80 151.4362 59.9995 32.0000 1.9651 1.9669 399.5574 399.9812 0.0665 -1.0000 -1.0000 1925887 1596748780.90 151.4362 59.9995 32.0000 1.9655 1.9673 399.5528 399.9759 0.0664 -1.0000 -1.0000 1925957 1596748781.00 151.4051 59.9995 32.0000 1.9656 1.9674 399.4721 399.8959 0.0665 -1.0000 -1.0000 1926017 1596748781.10 151.3703 59.9995 32.0000 1.9664 1.9681 399.3074 399.7305 0.0665 -1.0000 -1.0000 1926077 1596748781.20 151.3703 59.9995 32.0000 1.9671 1.9688 399.1292 399.5518 0.0665 -1.0000 -1.0000 1926157 1596748781.30 151.3703 59.9995 32.0000 1.9656 1.9674 399.2942 399.7181 0.0666 -1.0000 -1.0000 1926437 1596748781.40 151.3703 59.9995 32.0000 1.9648 1.9665 399.3944 399.8175 0.0665 -1.0000 -1.0000 1926497 1596748781.50 151.3703 59.9995 32.0000 1.9648 1.9665 399.6718 400.0955 0.0666 -1.0000 -1.0000 1926567 1596748781.60 151.3780 59.9995 32.0000 1.9659 1.9676 399.4778 399.9023 0.0666 -1.0000 -1.0000 1926637 1596748781.70 151.3780 59.9995 32.0000 1.9661 1.9678 399.4249 399.8489 0.0666 -1.0000 -1.0000 1926697 1596748781.80 151.3780 59.9995 32.0000 1.9669 1.9686 399.1879 399.6109 0.0665 -1.0000 -1.0000 1927137 1596748781.90 151.3780 59.9995 32.0000 1.9668 1.9685 399.2548 399.6780 0.0665 -1.0000 -1.0000 1927207 1596748782.00 151.3780 59.9995 32.0000 1.9664 1.9682 399.3289 399.7523 0.0666 -1.0000 -1.0000 1927277 1596748782.10 151.3879 59.9995 32.0000 1.9656 1.9673 399.5492 399.9727 0.0664 -1.0000 -1.0000 1927347 1596748782.20 151.3917 59.9995 32.0000 1.9655 1.9672 399.5341 399.9568 0.0664 -1.0000 -1.0000 1927407 1596748782.30 151.3917 59.9995 32.0000 1.9668 1.9685 399.5901 400.0123 0.0664 -1.0000 -1.0000 1927647 1596748782.40 151.3917 59.9995 32.0000 1.9652 1.9669 399.5336 399.9565 0.0663 -1.0000 -1.0000 1927716 1596748782.50 151.3917 59.9995 32.0000 1.9653 1.9670 399.3280 399.7511 0.0665 -1.0000 -1.0000 1927787 1596748782.60 151.3917 59.9995 32.0000 1.9646 1.9663 399.5215 399.9455 0.0665 -1.0000 -1.0000 1927846 1596748782.70 151.3917 59.9995 32.0000 1.9634 1.9651 399.5839 400.0080 0.0666 -1.0000 -1.0000 1927946 1596748782.80 151.3917 59.9995 32.0000 1.9643 1.9660 399.6877 400.1101 0.0663 -1.0000 -1.0000 1928126 1596748782.90 151.3917 59.9995 32.0000 1.9634 1.9652 399.6786 400.1018 0.0665 -1.0000 -1.0000 1928196 1596748783.00 151.3917 59.9995 32.0000 1.9657 1.9674 399.3568 399.7794 0.0663 -1.0000 -1.0000 1928266 1596748783.10 151.3917 59.9995 32.0000 1.9668 1.9685 399.2899 399.7127 0.0664 -1.0000 -1.0000 1928326 1596748783.20 151.4191 59.9995 32.0000 1.9669 1.9686 399.1597 399.5824 0.0665 -1.0000 -1.0000 1928396 1596748783.30 151.4200 59.9995 32.0000 1.9664 1.9681 399.6075 400.0310 0.0664 -1.0000 -1.0000 1928656 1596748783.40 151.5875 59.9995 32.0000 1.9650 1.9667 399.7320 400.1546 0.0664 -1.0000 -1.0000 1928716 1596748783.50 151.5995 59.9995 32.0000 1.9644 1.9661 399.6976 400.1220 0.0666 -1.0000 -1.0000 1928796 1596748783.60 151.5995 59.9995 32.0000 1.9657 1.9674 399.3711 399.7935 0.0664 -1.0000 -1.0000 1928856 1596748783.70 151.5484 59.9995 32.0000 1.9664 1.9681 399.3875 399.8109 0.0665 -1.0000 -1.0000 1928916 1596748783.80 151.3780 59.9995 32.0000 1.9654 1.9671 399.6200 400.0441 0.0666 -1.0000 -1.0000 1928996 1596748783.90 151.3780 59.9995 32.0000 1.9637 1.9654 399.6038 400.0262 0.0663 -1.0000 -1.0000 1929116 1596748784.00 151.3780 59.9995 32.0000 1.9642 1.9659 399.5766 400.0003 0.0666 -1.0000 -1.0000 1929186 1596748784.10 151.3780 59.9995 32.0000 1.9662 1.9679 399.3233 399.7458 0.0664 -1.0000 -1.0000 1929256 1596748784.20 151.3780 59.9995 32.0000 1.9662 1.9679 399.2396 399.6624 0.0664 -1.0000 -1.0000 1929316 1596748784.30 151.4092 59.9995 32.0000 1.9660 1.9677 399.2340 399.6563 0.0664 -1.0000 -1.0000 1929376 1596748784.40 151.4200 59.9995 32.0000 1.9638 1.9656 399.6926 400.1163 0.0665 -1.0000 -1.0000 1929625 1596748784.50 151.4200 59.9995 32.0000 1.9655 1.9672 399.7921 400.2151 0.0663 -1.0000 -1.0000 1929695 1596748784.60 151.4200 59.9995 32.0000 1.9663 1.9680 399.4818 399.9051 0.0666 -1.0000 -1.0000 1929756 1596748784.70 151.4200 59.9995 32.0000 1.9670 1.9687 399.3696 399.7945 0.0667 -1.0000 -1.0000 1929825 1596748784.80 151.4200 59.9995 32.0000 1.9683 1.9700 399.5602 399.9845 0.0666 -1.0000 -1.0000 1929885 1596748784.90 151.7790 59.9984 32.0000 1.9654 1.9671 399.7343 400.1580 0.0665 -1.0000 -1.0000 1930385 1596748785.00 151.7790 59.9984 32.0000 1.9651 1.9668 399.7633 400.1872 0.0665 -1.0000 -1.0000 1930445 1596748785.10 151.7790 59.9984 32.0000 1.9670 1.9687 399.6523 400.0765 0.0667 -1.0000 -1.0000 1930505 1596748785.20 151.7790 59.9984 32.0000 1.9682 1.9699 399.3933 399.8179 0.0667 -1.0000 -1.0000 1930585 1596748785.30 151.7790 59.9984 32.0000 1.9665 1.9682 399.1929 399.6161 0.0665 -1.0000 -1.0000 1930645 1596748785.40 151.7790 59.9984 32.0000 1.9656 1.9673 399.4568 399.8800 0.0665 -1.0000 -1.0000 1930715 1596748785.50 151.7790 59.9984 32.0000 1.9660 1.9677 399.4631 399.8872 0.0666 -1.0000 -1.0000 1930785 1596748785.60 151.7790 59.9984 32.0000 1.9652 1.9669 399.5717 399.9957 0.0666 -1.0000 -1.0000 1930845 1596748785.70 151.7790 59.9984 32.0000 1.9662 1.9679 399.3070 399.7304 0.0665 -1.0000 -1.0000 1930905 1596748785.80 151.7790 59.9984 32.0000 1.9657 1.9674 399.1721 399.5957 0.0665 -1.0000 -1.0000 1930985 1596748785.90 151.7790 59.9984 32.0000 1.9656 1.9673 399.6609 400.0839 0.0664 -1.0000 -1.0000 1931155 1596748786.00 151.4432 59.9984 32.0000 1.9654 1.9671 399.7160 400.1402 0.0667 -1.0000 -1.0000 1931215 1596748786.10 151.4432 59.9984 32.0000 1.9659 1.9676 399.6021 400.0260 0.0666 -1.0000 -1.0000 1931295 1596748786.20 151.4432 59.9984 32.0000 1.9671 1.9688 399.3037 399.7273 0.0665 -1.0000 -1.0000 1931355 1596748786.30 151.4432 59.9984 32.0000 1.9655 1.9672 399.2538 399.6765 0.0664 -1.0000 -1.0000 1931425 1596748786.40 151.3555 59.9984 32.0000 1.9650 1.9667 399.5729 399.9958 0.0665 -1.0000 -1.0000 1931654 1596748786.50 151.7805 59.9984 32.0000 1.9660 1.9677 399.5947 400.0185 0.0665 -1.0000 -1.0000 1931714 1596748786.60 151.8522 59.9984 32.0000 1.9666 1.9683 399.7964 400.2200 0.0665 -1.0000 -1.0000 1931775 1596748786.70 151.8522 59.9984 32.0000 1.9685 1.9702 399.4486 399.8725 0.0666 -1.0000 -1.0000 1931854 1596748786.80 151.8522 59.9984 32.0000 1.9692 1.9709 399.2591 399.6829 0.0666 -1.0000 -1.0000 1931914 1596748786.90 151.8522 59.9984 32.0000 1.9676 1.9693 399.4180 399.8400 0.0663 -1.0000 -1.0000 1932154 1596748787.00 151.8522 59.9984 32.0000 1.9660 1.9677 399.7980 400.2216 0.0665 -1.0000 -1.0000 1932214 1596748787.10 151.3883 59.9984 32.0000 1.9667 1.9684 399.3506 399.7740 0.0665 -1.0000 -1.0000 1932284 1596748787.20 151.3883 59.9984 32.0000 1.9670 1.9687 399.3021 399.7250 0.0664 -1.0000 -1.0000 1932354 1596748787.30 151.3883 59.9984 32.0000 1.9645 1.9662 399.4232 399.8465 0.0665 -1.0000 -1.0000 1932414 1596748787.40 151.3883 59.9984 32.0000 1.9638 1.9655 399.5662 399.9898 0.0665 -1.0000 -1.0000 1933294 1596748787.50 151.3883 59.9984 32.0000 1.9635 1.9652 399.5820 400.0053 0.0665 -1.0000 -1.0000 1933364 1596748787.60 151.3550 59.9984 32.0000 1.9655 1.9673 399.5487 399.9718 0.0664 -1.0000 -1.0000 1933424 1596748787.70 151.3398 59.9984 32.0000 1.9669 1.9686 399.3579 399.7820 0.0666 -1.0000 -1.0000 1933494 1596748787.80 151.3398 59.9984 32.0000 1.9671 1.9688 399.2899 399.7116 0.0663 -1.0000 -1.0000 1933564 1596748787.90 151.3398 59.9984 32.0000 1.9645 1.9662 399.3733 399.7955 0.0663 -1.0000 -1.0000 1933623 1596748788.00 151.3398 59.9984 32.0000 1.9646 1.9663 399.5436 399.9658 0.0663 -1.0000 -1.0000 1933684 1596748788.10 151.3398 59.9984 32.0000 1.9651 1.9668 399.4470 399.8700 0.0665 -1.0000 -1.0000 1933763 1596748788.20 151.3767 59.9984 32.0000 1.9653 1.9671 399.5048 399.9275 0.0663 -1.0000 -1.0000 1933823 1596748788.30 151.3877 59.9984 32.0000 1.9652 1.9669 399.3887 399.8127 0.0666 -1.0000 -1.0000 1933893 1596748788.40 151.3877 59.9984 32.0000 1.9647 1.9664 399.2995 399.7229 0.0665 -1.0000 -1.0000 1933963 1596748788.50 151.3877 59.9984 32.0000 1.9658 1.9675 399.5550 399.9790 0.0666 -1.0000 -1.0000 1934023 1596748788.60 151.3877 59.9984 32.0000 1.9653 1.9670 399.5721 399.9947 0.0664 -1.0000 -1.0000 1934093 1596748788.70 151.3877 59.9984 32.0000 1.9658 1.9675 399.6547 400.0790 0.0666 -1.0000 -1.0000 1934163 1596748788.80 151.7653 59.9984 32.0000 1.9660 1.9677 399.5806 400.0036 0.0664 -1.0000 -1.0000 1934223 1596748788.90 151.7653 59.9984 32.0000 1.9663 1.9680 399.1573 399.5803 0.0666 -1.0000 -1.0000 1934293 1596748789.00 151.7653 59.9984 32.0000 1.9654 1.9671 399.0507 399.4743 0.0665 -1.0000 -1.0000 1934403 1596748789.10 151.7653 59.9984 32.0000 1.9641 1.9659 399.0631 399.4860 0.0665 -1.0000 -1.0000 1934493 1596748789.20 151.7653 59.9984 32.0000 1.9652 1.9669 399.7232 400.1474 0.0665 -1.0000 -1.0000 1934563 1596748789.30 151.7653 59.9984 32.0000 1.9656 1.9674 399.6499 400.0734 0.0665 -1.0000 -1.0000 1934633 1596748789.40 151.7653 59.9984 32.0000 1.9668 1.9686 399.4802 399.9046 0.0666 -1.0000 -1.0000 1934693 1596748789.50 151.7653 59.9984 32.0000 1.9669 1.9686 399.1516 399.5746 0.0665 -1.0000 -1.0000 1934763 1596748789.60 151.7653 59.9984 32.0000 1.9682 1.9699 399.2878 399.7116 0.0666 -1.0000 -1.0000 1934833 1596748789.70 151.7653 59.9984 32.0000 1.9669 1.9686 399.3336 399.7575 0.0665 -1.0000 -1.0000 1934893 1596748789.80 151.7579 59.9984 32.0000 1.9658 1.9675 399.3916 399.8151 0.0666 -1.0000 -1.0000 1934963 1596748789.90 151.5710 59.9988 32.0000 1.9646 1.9664 399.6377 400.0621 0.0666 -1.0000 -1.0000 1935023 1596748790.00 151.5710 59.9988 32.0000 1.9652 1.9669 399.7043 400.1273 0.0665 -1.0000 -1.0000 1935123 1596748790.10 151.5710 59.9988 32.0000 1.9645 1.9662 399.6200 400.0448 0.0667 -1.0000 -1.0000 1935193 1596748790.20 151.5710 59.9988 32.0000 1.9656 1.9674 399.3994 399.8235 0.0665 -1.0000 -1.0000 1935253 1596748790.30 151.5710 59.9988 32.0000 1.9676 1.9693 399.2798 399.7022 0.0664 -1.0000 -1.0000 1935313 1596748790.40 151.5710 59.9988 32.0000 1.9653 1.9670 399.3556 399.7787 0.0664 -1.0000 -1.0000 1935393 1596748790.50 151.5710 59.9988 32.0000 1.9639 1.9656 399.4662 399.8901 0.0665 -1.0000 -1.0000 1936312 1596748790.60 151.5482 59.9988 32.0000 1.9645 1.9662 399.6203 400.0432 0.0664 -1.0000 -1.0000 1936382 1596748790.70 151.5482 59.9988 32.0000 1.9653 1.9670 399.6828 400.1071 0.0666 -1.0000 -1.0000 1936452 1596748790.80 151.5482 59.9988 32.0000 1.9671 1.9688 399.4899 399.9134 0.0666 -1.0000 -1.0000 1936512 1596748790.90 151.5482 59.9988 32.0000 1.9661 1.9679 399.4178 399.8418 0.0666 -1.0000 -1.0000 1936592 1596748791.00 151.5482 59.9988 32.0000 1.9674 1.9692 399.1683 399.5917 0.0665 -1.0000 -1.0000 1936652 1596748791.10 151.5482 59.9988 32.0000 1.9679 1.9696 399.3049 399.7277 0.0665 -1.0000 -1.0000 1936712 1596748791.20 151.5489 59.9988 32.0000 1.9647 1.9664 399.5442 399.9674 0.0664 -1.0000 -1.0000 1936782 1596748791.30 151.5699 59.9988 32.0000 1.9653 1.9670 399.4705 399.8936 0.0665 -1.0000 -1.0000 1936852 1596748791.40 151.5699 59.9988 32.0000 1.9650 1.9667 399.5031 399.9272 0.0666 -1.0000 -1.0000 1936912 1596748791.50 151.5699 59.9988 32.0000 1.9663 1.9680 399.4369 399.8600 0.0664 -1.0000 -1.0000 1936982 1596748791.60 151.5699 59.9988 32.0000 1.9667 1.9685 399.2756 399.6986 0.0665 -1.0000 -1.0000 1937042 1596748791.70 151.5699 59.9988 32.0000 1.9663 1.9680 399.1838 399.6065 0.0663 -1.0000 -1.0000 1937112 1596748791.80 151.4463 59.9988 32.0000 1.9650 1.9667 399.3538 399.7773 0.0666 -1.0000 -1.0000 1937182 1596748791.90 151.4463 59.9988 32.0000 1.9644 1.9661 399.5576 399.9817 0.0666 -1.0000 -1.0000 1937242 1596748792.00 151.4463 59.9988 32.0000 1.9641 1.9659 399.6699 400.0932 0.0664 -1.0000 -1.0000 1937472 1596748792.10 151.4463 59.9988 32.0000 1.9657 1.9674 399.4180 399.8413 0.0665 -1.0000 -1.0000 1937551 1596748792.20 151.4463 59.9988 32.0000 1.9659 1.9676 399.4271 399.8505 0.0665 -1.0000 -1.0000 1937611 1596748792.30 151.4463 59.9988 32.0000 1.9663 1.9680 399.1709 399.5934 0.0664 -1.0000 -1.0000 1937672 1596748792.40 151.4463 59.9988 32.0000 1.9661 1.9678 399.3529 399.7758 0.0665 -1.0000 -1.0000 1937752 1596748792.50 151.4463 59.9988 32.0000 1.9657 1.9675 399.6415 400.0660 0.0666 -1.0000 -1.0000 1937811 1596748792.60 151.4463 59.9988 32.0000 1.9658 1.9676 399.4687 399.8926 0.0666 -1.0000 -1.0000 1937881 1596748792.70 151.4463 59.9988 32.0000 1.9658 1.9675 399.3932 399.8165 0.0664 -1.0000 -1.0000 1937951 1596748792.80 151.4463 59.9988 32.0000 1.9678 1.9695 399.2846 399.7070 0.0664 -1.0000 -1.0000 1938011 1596748792.90 151.4337 59.9988 32.0000 1.9666 1.9683 399.3426 399.7667 0.0665 -1.0000 -1.0000 1938081 1596748793.00 151.4337 59.9988 32.0000 1.9666 1.9683 399.5856 400.0087 0.0666 -1.0000 -1.0000 1938151 1596748793.10 151.4337 59.9988 32.0000 1.9646 1.9663 399.5987 400.0215 0.0663 -1.0000 -1.0000 1938211 1596748793.20 151.4337 59.9988 32.0000 1.9662 1.9679 399.4548 399.8776 0.0665 -1.0000 -1.0000 1938281 1596748793.30 151.4337 59.9988 32.0000 1.9666 1.9683 399.4476 399.8714 0.0666 -1.0000 -1.0000 1938351 1596748793.40 151.4337 59.9988 32.0000 1.9660 1.9677 399.0330 399.4561 0.0665 -1.0000 -1.0000 1938411 1596748793.50 151.4337 59.9988 32.0000 1.9672 1.9689 399.1274 399.5505 0.0665 -1.0000 -1.0000 1938481 1596748793.60 151.5149 59.9988 32.0000 1.9649 1.9666 399.5980 400.0217 0.0665 -1.0000 -1.0000 1938901 1596748793.70 151.5149 59.9988 32.0000 1.9642 1.9659 399.5861 400.0099 0.0665 -1.0000 -1.0000 1938971 1596748793.80 151.5149 59.9988 32.0000 1.9649 1.9666 399.5994 400.0231 0.0665 -1.0000 -1.0000 1939041 1596748793.90 151.5149 59.9988 32.0000 1.9666 1.9683 399.3470 399.7703 0.0665 -1.0000 -1.0000 1939101 1596748794.00 151.5149 59.9988 32.0000 1.9657 1.9674 399.0568 399.4791 0.0664 -1.0000 -1.0000 1939181 1596748794.10 151.5149 59.9988 32.0000 1.9650 1.9667 399.3245 399.7465 0.0663 -1.0000 -1.0000 1939420 1596748794.20 151.4723 59.9988 32.0000 1.9661 1.9678 399.4466 399.8698 0.0665 -1.0000 -1.0000 1939480 1596748794.30 151.3525 59.9988 32.0000 1.9658 1.9675 399.6889 400.1115 0.0665 -1.0000 -1.0000 1939540 1596748794.40 151.3525 59.9988 32.0000 1.9661 1.9678 399.6237 400.0485 0.0666 -1.0000 -1.0000 1939610 1596748794.50 151.3525 59.9988 32.0000 1.9655 1.9672 399.4021 399.8250 0.0664 -1.0000 -1.0000 1939680 1596748794.60 151.3525 59.9988 32.0000 1.9662 1.9679 399.3018 399.7246 0.0664 -1.0000 -1.0000 1939900 1596748794.70 151.3525 59.9988 32.0000 1.9633 1.9650 399.4746 399.8973 0.0664 -1.0000 -1.0000 1939970 1596748794.80 151.5537 59.9988 32.0000 1.9660 1.9677 399.6488 400.0729 0.0666 -1.0000 -1.0000 1940040 1596748794.90 151.5537 59.9988 32.0000 1.9664 1.9681 399.4628 399.8865 0.0666 -1.0000 -1.0000 1940110 1596748795.00 151.5537 59.9988 32.0000 1.9673 1.9690 399.2899 399.7129 0.0664 -1.0000 -1.0000 1940180 1596748795.10 151.5537 59.9988 32.0000 1.9683 1.9700 399.1780 399.6000 0.0664 -1.0000 -1.0000 1940400 1596748795.20 151.5537 59.9988 32.0000 1.9669 1.9686 399.2370 399.6604 0.0666 -1.0000 -1.0000 1940470 1596748795.30 151.5750 59.9988 32.0000 1.9657 1.9675 399.4830 399.9073 0.0666 -1.0000 -1.0000 1940540 1596748795.40 151.7404 59.9988 32.0000 1.9660 1.9678 399.5205 399.9447 0.0666 -1.0000 -1.0000 1940600 1596748795.50 151.7404 59.9988 32.0000 1.9654 1.9672 399.6025 400.0267 0.0666 -1.0000 -1.0000 1940670 1596748795.60 151.7404 59.9988 32.0000 1.9666 1.9683 399.5317 399.9545 0.0664 -1.0000 -1.0000 1940900 1596748795.70 151.7404 59.9988 32.0000 1.9658 1.9675 399.4057 399.8286 0.0664 -1.0000 -1.0000 1940960 1596748795.80 151.7404 59.9988 32.0000 1.9637 1.9654 399.4515 399.8751 0.0666 -1.0000 -1.0000 1941030 1596748795.90 151.5046 59.9988 32.0000 1.9632 1.9649 399.5422 399.9665 0.0666 -1.0000 -1.0000 1941090 1596748796.00 151.5046 59.9988 32.0000 1.9648 1.9665 399.4932 399.9170 0.0666 -1.0000 -1.0000 1941159 1596748796.10 151.5046 59.9988 32.0000 1.9646 1.9663 399.5305 399.9530 0.0663 -1.0000 -1.0000 1941689 1596748796.20 151.5046 59.9988 32.0000 1.9657 1.9674 399.5037 399.9273 0.0665 -1.0000 -1.0000 1941759 1596748796.30 151.5046 59.9988 32.0000 1.9667 1.9684 399.2044 399.6281 0.0666 -1.0000 -1.0000 1941819 1596748796.40 151.5046 59.9988 32.0000 1.9668 1.9685 399.1709 399.5934 0.0664 -1.0000 -1.0000 1941889 1596748796.50 151.3738 59.9988 32.0000 1.9666 1.9684 399.3104 399.7339 0.0666 -1.0000 -1.0000 1941959 1596748796.60 151.3738 59.9988 32.0000 1.9657 1.9674 399.3055 399.7296 0.0667 -1.0000 -1.0000 1942169 1596748796.70 151.3738 59.9988 32.0000 1.9642 1.9659 399.6394 400.0639 0.0665 -1.0000 -1.0000 1942249 1596748796.80 151.3738 59.9988 32.0000 1.9657 1.9674 399.4477 399.8712 0.0666 -1.0000 -1.0000 1942309 1596748796.90 151.3738 59.9988 32.0000 1.9671 1.9688 399.2313 399.6549 0.0666 -1.0000 -1.0000 1942379 1596748797.00 151.3738 59.9988 32.0000 1.9666 1.9683 399.2249 399.6487 0.0667 -1.0000 -1.0000 1942449 1596748797.10 151.4163 59.9988 32.0000 1.9661 1.9678 399.2006 399.6237 0.0664 -1.0000 -1.0000 1942509 1596748797.20 151.4163 59.9988 32.0000 1.9641 1.9658 399.4774 399.9003 0.0664 -1.0000 -1.0000 1942579 1596748797.30 151.4163 59.9988 32.0000 1.9634 1.9651 399.6957 400.1196 0.0666 -1.0000 -1.0000 1942639 1596748797.40 151.4163 59.9988 32.0000 1.9653 1.9670 399.7433 400.1668 0.0665 -1.0000 -1.0000 1942709 1596748797.50 151.4163 59.9988 32.0000 1.9659 1.9677 399.6118 400.0367 0.0667 -1.0000 -1.0000 1942779 1596748797.60 151.5440 59.9988 32.0000 1.9661 1.9678 399.3403 399.7640 0.0665 -1.0000 -1.0000 1942849 1596748797.70 151.5708 59.9988 32.0000 1.9671 1.9688 399.2422 399.6658 0.0666 -1.0000 -1.0000 1942909 1596748797.80 151.5708 59.9988 32.0000 1.9668 1.9686 399.0412 399.4646 0.0665 -1.0000 -1.0000 1942989 1596748797.90 151.5708 59.9988 32.0000 1.9655 1.9672 399.5433 399.9658 0.0663 -1.0000 -1.0000 1943048 1596748798.00 151.5708 59.9988 32.0000 1.9653 1.9670 399.6264 400.0502 0.0666 -1.0000 -1.0000 1943108 1596748798.10 151.5708 59.9988 32.0000 1.9651 1.9668 399.6513 400.0756 0.0666 -1.0000 -1.0000 1943189 1596748798.20 151.5547 59.9988 32.0000 1.9658 1.9675 399.5321 399.9544 0.0663 -1.0000 -1.0000 1943488 1596748798.30 151.5547 59.9988 32.0000 1.9682 1.9699 399.3051 399.7284 0.0666 -1.0000 -1.0000 1943558 1596748798.40 151.5547 59.9988 32.0000 1.9670 1.9687 399.2369 399.6612 0.0667 -1.0000 -1.0000 1943628 1596748798.50 151.5547 59.9988 32.0000 1.9664 1.9681 399.2751 399.6980 0.0665 -1.0000 -1.0000 1943688 1596748798.60 151.5547 59.9988 32.0000 1.9638 1.9655 399.5238 399.9474 0.0665 -1.0000 -1.0000 1943758 1596748798.70 151.5547 59.9988 32.0000 1.9647 1.9664 399.5093 399.9329 0.0665 -1.0000 -1.0000 1943998 1596748798.80 151.7081 59.9988 32.0000 1.9667 1.9684 399.4921 399.9156 0.0665 -1.0000 -1.0000 1944058 1596748798.90 151.7081 59.9988 32.0000 1.9677 1.9694 399.2695 399.6922 0.0664 -1.0000 -1.0000 1944128 1596748799.00 151.7081 59.9988 32.0000 1.9660 1.9677 399.4886 399.9115 0.0664 -1.0000 -1.0000 1944198 1596748799.10 151.7081 59.9988 32.0000 1.9660 1.9678 399.4564 399.8803 0.0666 -1.0000 -1.0000 1944258 1596748799.20 151.7081 59.9988 32.0000 1.9648 1.9665 399.7847 400.2088 0.0666 -1.0000 -1.0000 1944468 1596748799.30 151.7081 59.9988 32.0000 1.9662 1.9679 399.6482 400.0712 0.0664 -1.0000 -1.0000 1944528 1596748799.40 151.4666 59.9988 32.0000 1.9669 1.9686 399.1842 399.6076 0.0665 -1.0000 -1.0000 1944598 1596748799.50 151.4666 59.9988 32.0000 1.9665 1.9682 399.1474 399.5702 0.0664 -1.0000 -1.0000 1944668 1596748799.60 151.4666 59.9988 32.0000 1.9650 1.9668 399.4926 399.9173 0.0666 -1.0000 -1.0000 1944728 1596748799.70 151.4666 59.9988 32.0000 1.9651 1.9669 399.5581 399.9817 0.0665 -1.0000 -1.0000 1944907 1596748799.80 151.4666 59.9988 32.0000 1.9651 1.9669 399.6691 400.0931 0.0666 -1.0000 -1.0000 1944978 1596748799.90 151.5278 59.9994 32.0000 1.9660 1.9677 399.5353 399.9599 0.0667 -1.0000 -1.0000 1945047 1596748800.00 151.7455 60.0013 32.0000 1.9675 1.9692 399.3779 399.8018 0.0666 -1.0000 -1.0000 1945107 1596748800.10 151.7455 60.0013 32.0000 1.9666 1.9683 399.6607 400.0840 0.0665 -1.0000 -1.0000 1945187 1596748800.20 151.7455 60.0013 32.0000 1.9641 1.9659 399.6152 400.0393 0.0666 -1.0000 -1.0000 1945247 1596748800.30 151.7455 60.0013 32.0000 1.9633 1.9650 399.5337 399.9572 0.0664 -1.0000 -1.0000 1945917 1596748800.40 151.7455 60.0013 32.0000 1.9646 1.9663 399.2713 399.6952 0.0666 -1.0000 -1.0000 1945997 1596748800.50 151.4973 60.0013 32.0000 1.9654 1.9671 399.1563 399.5800 0.0666 -1.0000 -1.0000 1946067 1596748800.60 151.4894 60.0013 32.0000 1.9660 1.9677 399.4691 399.8933 0.0666 -1.0000 -1.0000 1946127 1596748800.70 151.4894 60.0013 32.0000 1.9653 1.9671 399.5344 399.9579 0.0665 -1.0000 -1.0000 1946197 1596748800.80 151.4894 60.0013 32.0000 1.9653 1.9670 399.6091 400.0320 0.0664 -1.0000 -1.0000 1946257 1596748800.90 151.4894 60.0013 32.0000 1.9665 1.9682 399.4401 399.8633 0.0665 -1.0000 -1.0000 1946337 1596748801.00 151.4894 60.0013 32.0000 1.9660 1.9677 399.2160 399.6388 0.0664 -1.0000 -1.0000 1946397 1596748801.10 151.3770 60.0013 32.0000 1.9676 1.9693 399.2788 399.7014 0.0664 -1.0000 -1.0000 1946457 1596748801.20 151.3770 60.0013 32.0000 1.9648 1.9665 399.5503 399.9737 0.0665 -1.0000 -1.0000 1946537 1596748801.30 151.3770 60.0013 32.0000 1.9642 1.9659 399.5512 399.9747 0.0665 -1.0000 -1.0000 1946667 1596748801.40 151.3770 60.0013 32.0000 1.9655 1.9672 399.4783 399.9011 0.0663 -1.0000 -1.0000 1946727 1596748801.50 151.3770 60.0013 32.0000 1.9665 1.9682 399.3245 399.7490 0.0666 -1.0000 -1.0000 1946797 1596748801.60 151.4312 60.0013 32.0000 1.9675 1.9693 399.1379 399.5601 0.0663 -1.0000 -1.0000 1946867 1596748801.70 151.6590 60.0013 32.0000 1.9678 1.9695 399.3438 399.7658 0.0663 -1.0000 -1.0000 1946927 1596748801.80 151.6590 60.0013 32.0000 1.9672 1.9689 399.4468 399.8688 0.0664 -1.0000 -1.0000 1947137 1596748801.90 151.6590 60.0013 32.0000 1.9660 1.9677 399.6291 400.0528 0.0665 -1.0000 -1.0000 1947206 1596748802.00 151.6590 60.0013 32.0000 1.9662 1.9679 399.7385 400.1614 0.0664 -1.0000 -1.0000 1947267 1596748802.10 151.6590 60.0013 32.0000 1.9656 1.9673 399.5956 400.0197 0.0666 -1.0000 -1.0000 1947336 1596748802.20 151.6590 60.0013 32.0000 1.9660 1.9678 399.3059 399.7299 0.0666 -1.0000 -1.0000 1947396 1596748802.30 151.6590 60.0013 32.0000 1.9652 1.9669 399.4371 399.8605 0.0665 -1.0000 -1.0000 1947626 1596748802.40 151.6590 60.0013 32.0000 1.9641 1.9658 399.4980 399.9214 0.0664 -1.0000 -1.0000 1947706 1596748802.50 151.6590 60.0013 32.0000 1.9650 1.9667 399.5631 399.9858 0.0664 -1.0000 -1.0000 1947766 1596748802.60 151.6590 60.0013 32.0000 1.9667 1.9684 399.3499 399.7734 0.0666 -1.0000 -1.0000 1947826 1596748802.70 151.6590 60.0013 32.0000 1.9666 1.9683 399.0877 399.5108 0.0664 -1.0000 -1.0000 1947896 1596748802.80 151.6987 60.0013 32.0000 1.9656 1.9673 399.1799 399.6021 0.0664 -1.0000 -1.0000 1948256 1596748802.90 151.6987 60.0013 32.0000 1.9680 1.9697 399.4616 399.8851 0.0665 -1.0000 -1.0000 1948336 1596748803.00 151.6987 60.0013 32.0000 1.9649 1.9666 399.7354 400.1593 0.0666 -1.0000 -1.0000 1948396 1596748803.10 151.6987 60.0013 32.0000 1.9657 1.9674 399.8262 400.2501 0.0665 -1.0000 -1.0000 1948466 1596748803.20 151.6987 60.0013 32.0000 1.9655 1.9672 399.5440 399.9676 0.0666 -1.0000 -1.0000 1948536 1596748803.30 151.3675 60.0013 32.0000 1.9663 1.9680 399.5473 399.9704 0.0664 -1.0000 -1.0000 1948926 1596748803.40 151.3675 60.0013 32.0000 1.9660 1.9677 399.4990 399.9219 0.0665 -1.0000 -1.0000 1948986 1596748803.50 151.3675 60.0013 32.0000 1.9653 1.9671 399.6798 400.1033 0.0664 -1.0000 -1.0000 1949056 1596748803.60 151.3675 60.0013 32.0000 1.9648 1.9665 399.5904 400.0141 0.0666 -1.0000 -1.0000 1949126 1596748803.70 151.3675 60.0013 32.0000 1.9664 1.9681 399.5703 399.9940 0.0666 -1.0000 -1.0000 1949186 1596748803.80 151.3846 60.0013 32.0000 1.9684 1.9701 399.1901 399.6142 0.0666 -1.0000 -1.0000 1949256 1596748803.90 151.6078 60.0013 32.0000 1.9669 1.9686 399.2182 399.6418 0.0665 -1.0000 -1.0000 1949316 1596748804.00 151.6078 60.0013 32.0000 1.9659 1.9676 399.4994 399.9219 0.0664 -1.0000 -1.0000 1949385 1596748804.10 151.6078 60.0013 32.0000 1.9656 1.9673 399.6821 400.1067 0.0667 -1.0000 -1.0000 1949456 1596748804.20 151.6078 60.0013 32.0000 1.9658 1.9675 399.7096 400.1333 0.0665 -1.0000 -1.0000 1949515 1596748804.30 151.6078 60.0013 32.0000 1.9646 1.9664 399.6076 400.0312 0.0665 -1.0000 -1.0000 1949585 1596748804.40 151.6313 60.0013 32.0000 1.9656 1.9673 399.5067 399.9304 0.0666 -1.0000 -1.0000 1949885 1596748804.50 151.6582 60.0013 32.0000 1.9657 1.9674 399.3077 399.7317 0.0666 -1.0000 -1.0000 1949955 1596748804.60 151.6582 60.0013 32.0000 1.9646 1.9663 399.4075 399.8299 0.0662 -1.0000 -1.0000 1950015 1596748804.70 151.6582 60.0013 32.0000 1.9654 1.9671 399.6874 400.1114 0.0665 -1.0000 -1.0000 1950095 1596748804.80 151.6582 60.0013 32.0000 1.9654 1.9671 399.6715 400.0952 0.0665 -1.0000 -1.0000 1950155 1596748804.90 151.6582 60.0013 32.0000 1.9655 1.9672 399.6227 400.0467 0.0666 -1.0000 -1.0000 1950235 1596748805.00 151.5132 59.9997 32.0000 1.9663 1.9680 399.3288 399.7526 0.0665 -1.0000 -1.0000 1950295 1596748805.10 151.5132 59.9997 32.0000 1.9662 1.9679 399.2530 399.6765 0.0666 -1.0000 -1.0000 1950355 1596748805.20 151.5132 59.9997 32.0000 1.9660 1.9677 399.1282 399.5507 0.0664 -1.0000 -1.0000 1950425 1596748805.30 151.5132 59.9997 32.0000 1.9660 1.9677 399.4855 399.9073 0.0662 -1.0000 -1.0000 1950495 1596748805.40 151.5132 59.9997 32.0000 1.9652 1.9669 399.6222 400.0445 0.0663 -1.0000 -1.0000 1950925 1596748805.50 151.5132 59.9997 32.0000 1.9647 1.9664 399.6662 400.0906 0.0666 -1.0000 -1.0000 1950995 1596748805.60 151.4362 59.9997 32.0000 1.9658 1.9676 399.3868 399.8107 0.0665 -1.0000 -1.0000 1951055 1596748805.70 151.4150 59.9997 32.0000 1.9664 1.9681 399.1912 399.6146 0.0666 -1.0000 -1.0000 1951125 1596748805.80 151.4150 59.9997 32.0000 1.9674 1.9691 399.2918 399.7145 0.0665 -1.0000 -1.0000 1951195 1596748805.90 151.4150 59.9997 32.0000 1.9674 1.9692 399.4456 399.8695 0.0666 -1.0000 -1.0000 1951385 1596748806.00 151.4150 59.9997 32.0000 1.9642 1.9659 399.6876 400.1130 0.0668 -1.0000 -1.0000 1951455 1596748806.10 151.4150 59.9997 32.0000 1.9642 1.9659 399.6057 400.0293 0.0665 -1.0000 -1.0000 1951524 1596748806.20 151.3612 59.9997 32.0000 1.9650 1.9668 399.5175 399.9404 0.0664 -1.0000 -1.0000 1951585 1596748806.30 151.3601 59.9997 32.0000 1.9651 1.9668 399.3650 399.7889 0.0666 -1.0000 -1.0000 1951644 1596748806.40 151.3601 59.9997 32.0000 1.9673 1.9690 399.2865 399.7103 0.0667 -1.0000 -1.0000 1951944 1596748806.50 151.3601 59.9997 32.0000 1.9662 1.9679 399.3878 399.8115 0.0665 -1.0000 -1.0000 1952004 1596748806.60 151.3601 59.9997 32.0000 1.9646 1.9663 399.5241 399.9477 0.0665 -1.0000 -1.0000 1952064 1596748806.70 151.3601 59.9997 32.0000 1.9643 1.9660 399.6330 400.0567 0.0665 -1.0000 -1.0000 1952144 1596748806.80 151.4322 59.9997 32.0000 1.9664 1.9682 399.7197 400.1438 0.0666 -1.0000 -1.0000 1952204 1596748806.90 151.5704 59.9997 32.0000 1.9656 1.9673 399.4417 399.8656 0.0666 -1.0000 -1.0000 1952274 1596748807.00 151.5704 59.9997 32.0000 1.9670 1.9687 399.3039 399.7276 0.0666 -1.0000 -1.0000 1952464 1596748807.10 151.5704 59.9997 32.0000 1.9674 1.9691 399.1935 399.6169 0.0666 -1.0000 -1.0000 1952524 1596748807.20 151.5704 59.9997 32.0000 1.9665 1.9683 399.4174 399.8415 0.0666 -1.0000 -1.0000 1952594 1596748807.30 151.5704 59.9997 32.0000 1.9655 1.9672 399.4825 399.9050 0.0663 -1.0000 -1.0000 1952664 1596748807.40 151.5704 59.9997 32.0000 1.9639 1.9656 399.5948 400.0180 0.0665 -1.0000 -1.0000 1952724 1596748807.50 151.5407 59.9997 32.0000 1.9663 1.9680 399.6114 400.0349 0.0665 -1.0000 -1.0000 1952794 1596748807.60 151.5407 59.9997 32.0000 1.9674 1.9691 399.5584 399.9807 0.0664 -1.0000 -1.0000 1952854 1596748807.70 151.5407 59.9997 32.0000 1.9666 1.9683 399.3784 399.8019 0.0664 -1.0000 -1.0000 1952924 1596748807.80 151.5407 59.9997 32.0000 1.9637 1.9654 399.5646 399.9874 0.0664 -1.0000 -1.0000 1952994 1596748807.90 151.5407 59.9997 32.0000 1.9630 1.9647 399.7993 400.2227 0.0665 -1.0000 -1.0000 1953064 1596748808.00 151.3899 59.9997 32.0000 1.9653 1.9670 399.6550 400.0788 0.0665 -1.0000 -1.0000 1953664 1596748808.10 151.3899 59.9997 32.0000 1.9680 1.9698 399.3266 399.7500 0.0666 -1.0000 -1.0000 1953733 1596748808.20 151.3899 59.9997 32.0000 1.9662 1.9680 399.2590 399.6825 0.0666 -1.0000 -1.0000 1953803 1596748808.30 151.3899 59.9997 32.0000 1.9664 1.9681 399.2614 399.6848 0.0665 -1.0000 -1.0000 1953873 1596748808.40 151.3899 59.9997 32.0000 1.9659 1.9676 399.4454 399.8681 0.0665 -1.0000 -1.0000 1953953 1596748808.50 151.3899 59.9997 32.0000 1.9652 1.9669 399.8104 400.2349 0.0665 -1.0000 -1.0000 1954023 1596748808.60 151.4004 59.9997 32.0000 1.9663 1.9680 399.5988 400.0226 0.0666 -1.0000 -1.0000 1954083 1596748808.70 151.4004 59.9997 32.0000 1.9667 1.9684 399.5761 399.9999 0.0665 -1.0000 -1.0000 1954153 1596748808.80 151.4004 59.9997 32.0000 1.9652 1.9669 399.4864 399.9093 0.0663 -1.0000 -1.0000 1954223 1596748808.90 151.4004 59.9997 32.0000 1.9648 1.9665 399.6054 400.0287 0.0666 -1.0000 -1.0000 1954293 1596748809.00 151.4004 59.9997 32.0000 1.9644 1.9661 399.6963 400.1198 0.0665 -1.0000 -1.0000 1954353 1596748809.10 151.4004 59.9997 32.0000 1.9647 1.9664 399.5450 399.9684 0.0665 -1.0000 -1.0000 1954423 1596748809.20 151.6169 59.9996 32.0000 1.9651 1.9668 399.4183 399.8423 0.0666 -1.0000 -1.0000 1954493 1596748809.30 151.6169 59.9996 32.0000 1.9648 1.9665 399.2760 399.6990 0.0664 -1.0000 -1.0000 1954553 1596748809.40 151.6169 59.9996 32.0000 1.9652 1.9670 399.2646 399.6874 0.0664 -1.0000 -1.0000 1954613 1596748809.50 151.6169 59.9996 32.0000 1.9661 1.9678 399.4013 399.8249 0.0665 -1.0000 -1.0000 1954693 1596748809.60 151.6169 59.9996 32.0000 1.9628 1.9645 399.5607 399.9845 0.0665 -1.0000 -1.0000 1954753 1596748809.70 151.6169 59.9996 32.0000 1.9643 1.9660 399.5758 399.9997 0.0665 -1.0000 -1.0000 1954813 1596748809.80 151.6169 59.9996 32.0000 1.9648 1.9665 399.5336 399.9582 0.0666 -1.0000 -1.0000 1954883 1596748809.90 151.6169 59.9996 32.0000 1.9648 1.9665 399.4209 399.8444 0.0665 -1.0000 -1.0000 1954953 1596748810.00 151.6169 59.9996 32.0000 1.9665 1.9682 399.3326 399.7554 0.0664 -1.0000 -1.0000 1955183 1596748810.10 151.6169 59.9996 32.0000 1.9662 1.9679 399.4599 399.8843 0.0666 -1.0000 -1.0000 1955253 1596748810.20 151.6169 59.9996 32.0000 1.9653 1.9671 399.5259 399.9499 0.0665 -1.0000 -1.0000 1955312 1596748810.30 151.6009 59.9996 32.0000 1.9638 1.9655 399.6565 400.0806 0.0666 -1.0000 -1.0000 1955372 1596748810.40 151.6009 59.9996 32.0000 1.9646 1.9663 399.5936 400.0167 0.0664 -1.0000 -1.0000 1955453 1596748810.50 151.6009 59.9996 32.0000 1.9659 1.9676 399.5815 400.0031 0.0661 -1.0000 -1.0000 1955672 1596748810.60 151.6009 59.9996 32.0000 1.9656 1.9673 399.4337 399.8581 0.0666 -1.0000 -1.0000 1955732 1596748810.70 151.6009 59.9996 32.0000 1.9656 1.9673 399.2658 399.6885 0.0664 -1.0000 -1.0000 1955812 1596748810.80 151.5878 59.9996 32.0000 1.9643 1.9660 399.3665 399.7896 0.0665 -1.0000 -1.0000 1955872 1596748810.90 151.5107 59.9996 32.0000 1.9632 1.9650 399.5761 400.0001 0.0666 -1.0000 -1.0000 1955942 1596748811.00 151.5107 59.9996 32.0000 1.9638 1.9656 399.5074 399.9315 0.0666 -1.0000 -1.0000 1956002 1596748811.10 151.5107 59.9996 32.0000 1.9663 1.9680 399.3549 399.7783 0.0665 -1.0000 -1.0000 1956242 1596748811.20 151.5107 59.9996 32.0000 1.9667 1.9685 399.3098 399.7333 0.0666 -1.0000 -1.0000 1956312 1596748811.30 151.5107 59.9996 32.0000 1.9657 1.9674 399.4474 399.8709 0.0664 -1.0000 -1.0000 1956372 1596748811.40 151.5107 59.9996 32.0000 1.9644 1.9661 399.7700 400.1941 0.0666 -1.0000 -1.0000 1956432 1596748811.50 151.5107 59.9996 32.0000 1.9650 1.9667 399.6149 400.0392 0.0666 -1.0000 -1.0000 1956512 1596748811.60 151.5107 59.9996 32.0000 1.9647 1.9664 399.5215 399.9462 0.0667 -1.0000 -1.0000 1956792 1596748811.70 151.5107 59.9996 32.0000 1.9668 1.9685 399.4502 399.8737 0.0665 -1.0000 -1.0000 1956852 1596748811.80 151.5107 59.9996 32.0000 1.9676 1.9694 399.2890 399.7127 0.0667 -1.0000 -1.0000 1956922 1596748811.90 151.4282 59.9996 32.0000 1.9661 1.9678 399.2479 399.6720 0.0666 -1.0000 -1.0000 1956982 1596748812.00 151.4282 59.9996 32.0000 1.9664 1.9681 399.3112 399.7346 0.0665 -1.0000 -1.0000 1957042 1596748812.10 151.4282 59.9996 32.0000 1.9657 1.9675 399.5642 399.9882 0.0666 -1.0000 -1.0000 1957401 1596748812.20 151.4282 59.9996 32.0000 1.9667 1.9684 399.5388 399.9632 0.0666 -1.0000 -1.0000 1957462 1596748812.30 151.4282 59.9996 32.0000 1.9655 1.9672 399.4164 399.8398 0.0665 -1.0000 -1.0000 1957521 1596748812.40 151.4282 59.9996 32.0000 1.9668 1.9685 399.2837 399.7071 0.0665 -1.0000 -1.0000 1957601 1596748812.50 151.3579 59.9996 32.0000 1.9669 1.9686 399.2618 399.6844 0.0664 -1.0000 -1.0000 1957661 1596748812.60 151.3664 59.9996 32.0000 1.9663 1.9680 399.3004 399.7232 0.0664 -1.0000 -1.0000 1957731 1596748812.70 151.3677 59.9996 32.0000 1.9656 1.9673 399.3976 399.8202 0.0664 -1.0000 -1.0000 1957801 1596748812.80 151.3677 59.9996 32.0000 1.9660 1.9677 399.5063 399.9287 0.0664 -1.0000 -1.0000 1957861 1596748812.90 151.3677 59.9996 32.0000 1.9656 1.9673 399.6542 400.0784 0.0666 -1.0000 -1.0000 1957931 1596748813.00 151.4102 59.9996 32.0000 1.9643 1.9660 399.5906 400.0141 0.0664 -1.0000 -1.0000 1958001 1596748813.10 151.4102 59.9996 32.0000 1.9646 1.9663 399.5321 399.9550 0.0665 -1.0000 -1.0000 1958391 1596748813.20 151.4102 59.9996 32.0000 1.9671 1.9688 399.1883 399.6124 0.0667 -1.0000 -1.0000 1958471 1596748813.30 151.4102 59.9996 32.0000 1.9656 1.9673 399.2622 399.6863 0.0666 -1.0000 -1.0000 1958531 1596748813.40 151.4102 59.9996 32.0000 1.9660 1.9677 399.4902 399.9139 0.0665 -1.0000 -1.0000 1958591 1596748813.50 151.4102 59.9996 32.0000 1.9647 1.9664 399.6285 400.0525 0.0666 -1.0000 -1.0000 1958661 1596748813.60 151.6786 59.9996 32.0000 1.9654 1.9671 399.6757 400.0989 0.0665 -1.0000 -1.0000 1958921 1596748813.70 151.6786 59.9996 32.0000 1.9667 1.9684 399.6768 400.1019 0.0668 -1.0000 -1.0000 1958981 1596748813.80 151.6786 59.9996 32.0000 1.9663 1.9680 399.4403 399.8645 0.0666 -1.0000 -1.0000 1959050 1596748813.90 151.6786 59.9996 32.0000 1.9669 1.9686 399.4140 399.8371 0.0665 -1.0000 -1.0000 1959110 1596748814.00 151.6786 59.9996 32.0000 1.9652 1.9669 399.2309 399.6543 0.0666 -1.0000 -1.0000 1959180 1596748814.10 151.6507 59.9996 32.0000 1.9656 1.9673 399.2557 399.6808 0.0667 -1.0000 -1.0000 1959250 1596748814.20 151.6507 59.9996 32.0000 1.9652 1.9669 399.5016 399.9255 0.0666 -1.0000 -1.0000 1959430 1596748814.30 151.6507 59.9996 32.0000 1.9645 1.9662 399.5763 400.0002 0.0665 -1.0000 -1.0000 1959490 1596748814.40 151.6507 59.9996 32.0000 1.9665 1.9682 399.5184 399.9414 0.0664 -1.0000 -1.0000 1959570 1596748814.50 151.6507 59.9996 32.0000 1.9674 1.9691 399.4570 399.8798 0.0664 -1.0000 -1.0000 1959630 1596748814.60 151.6179 60.0009 32.0000 1.9664 1.9682 399.2621 399.6861 0.0667 -1.0000 -1.0000 1959690 1596748814.70 151.5930 60.0018 32.0000 1.9657 1.9674 399.6376 400.0621 0.0666 -1.0000 -1.0000 1959930 1596748814.80 151.5930 60.0018 32.0000 1.9658 1.9675 399.5925 400.0165 0.0666 -1.0000 -1.0000 1959990 1596748814.90 151.5930 60.0018 32.0000 1.9644 1.9661 399.8078 400.2310 0.0664 -1.0000 -1.0000 2000060 1596748815.00 151.5930 60.0018 32.0000 1.9656 1.9673 399.6402 400.0642 0.0666 -1.0000 -1.0000 2000130 1596748815.10 151.5930 60.0018 32.0000 1.9645 1.9663 399.4497 399.8741 0.0666 -1.0000 -1.0000 2000190 1596748815.20 151.5930 60.0018 32.0000 1.9659 1.9677 399.3398 399.7631 0.0664 -1.0000 -1.0000 2000900 1596748815.30 151.5930 60.0018 32.0000 1.9666 1.9683 399.1248 399.5474 0.0665 -1.0000 -1.0000 2000959 1596748815.40 151.5930 60.0018 32.0000 1.9658 1.9675 399.6492 400.0736 0.0667 -1.0000 -1.0000 2001019 1596748815.50 151.5930 60.0018 32.0000 1.9639 1.9656 399.7058 400.1305 0.0667 -1.0000 -1.0000 2001090 1596748815.60 151.5930 60.0018 32.0000 1.9646 1.9663 399.6307 400.0551 0.0666 -1.0000 -1.0000 2001159 1596748815.70 151.3966 60.0018 32.0000 1.9677 1.9694 399.4804 399.9030 0.0664 -1.0000 -1.0000 2001449 1596748815.80 151.3966 60.0018 32.0000 1.9681 1.9698 399.3110 399.7344 0.0665 -1.0000 -1.0000 2001539 1596748815.90 151.3966 60.0018 32.0000 1.9662 1.9680 399.3355 399.7580 0.0663 -1.0000 -1.0000 2001599 1596748816.00 151.3966 60.0018 32.0000 1.9651 1.9668 399.4622 399.8852 0.0664 -1.0000 -1.0000 2001669 1596748816.10 151.3966 60.0018 32.0000 1.9644 1.9661 399.7131 400.1365 0.0665 -1.0000 -1.0000 2001739 1596748816.20 151.3991 60.0018 32.0000 1.9639 1.9656 399.7095 400.1332 0.0665 -1.0000 -1.0000 2001799 1596748816.30 151.4339 60.0018 32.0000 1.9655 1.9672 399.5649 399.9889 0.0666 -1.0000 -1.0000 2001869 1596748816.40 151.4339 60.0018 32.0000 1.9655 1.9673 399.4430 399.8673 0.0666 -1.0000 -1.0000 2001939 1596748816.50 151.4339 60.0018 32.0000 1.9660 1.9677 399.2658 399.6890 0.0666 -1.0000 -1.0000 2001999 1596748816.60 151.4339 60.0018 32.0000 1.9640 1.9657 399.6452 400.0693 0.0665 -1.0000 -1.0000 2002059 1596748816.70 151.5387 60.0018 32.0000 1.9655 1.9672 399.7182 400.1421 0.0666 -1.0000 -1.0000 2002139 1596748816.80 151.4041 60.0018 32.0000 1.9660 1.9677 399.6309 400.0550 0.0666 -1.0000 -1.0000 2002199 1596748816.90 151.4041 60.0018 32.0000 1.9659 1.9676 399.3303 399.7542 0.0666 -1.0000 -1.0000 2002269 1596748817.00 151.4041 60.0018 32.0000 1.9660 1.9677 399.4066 399.8314 0.0667 -1.0000 -1.0000 2002329 1596748817.10 151.4041 60.0018 32.0000 1.9673 1.9690 399.0693 399.4924 0.0665 -1.0000 -1.0000 2002399 1596748817.20 151.4041 60.0018 32.0000 1.9638 1.9655 399.3169 399.7402 0.0665 -1.0000 -1.0000 2002469 1596748817.30 151.4270 60.0018 32.0000 1.9636 1.9653 399.5370 399.9604 0.0665 -1.0000 -1.0000 2002529 1596748817.40 151.4600 60.0018 32.0000 1.9641 1.9658 399.6580 400.0824 0.0667 -1.0000 -1.0000 2002599 1596748817.50 151.4600 60.0018 32.0000 1.9652 1.9669 399.6419 400.0657 0.0665 -1.0000 -1.0000 2002669 1596748817.60 151.4600 60.0018 32.0000 1.9667 1.9685 399.2211 399.6445 0.0666 -1.0000 -1.0000 2002728 1596748817.70 151.4600 60.0018 32.0000 1.9656 1.9673 399.3358 399.7598 0.0666 -1.0000 -1.0000 2002789 1596748817.80 151.4600 60.0018 32.0000 1.9657 1.9674 399.5169 399.9393 0.0664 -1.0000 -1.0000 2002869 1596748817.90 151.3421 60.0018 32.0000 1.9637 1.9654 399.7268 400.1505 0.0665 -1.0000 -1.0000 2002928 1596748818.00 151.3421 60.0018 32.0000 1.9672 1.9689 399.6846 400.1089 0.0666 -1.0000 -1.0000 2002989 1596748818.10 151.3421 60.0018 32.0000 1.9670 1.9687 399.5095 399.9333 0.0665 -1.0000 -1.0000 2003058 1596748818.20 151.3421 60.0018 32.0000 1.9675 1.9692 399.3632 399.7869 0.0667 -1.0000 -1.0000 2003798 1596748818.30 151.3421 60.0018 32.0000 1.9674 1.9691 399.2074 399.6315 0.0666 -1.0000 -1.0000 2003868 1596748818.40 151.3421 60.0018 32.0000 1.9662 1.9680 399.4583 399.8818 0.0665 -1.0000 -1.0000 2003938 1596748818.50 151.3421 60.0018 32.0000 1.9658 1.9675 399.6617 400.0849 0.0664 -1.0000 -1.0000 2003998 1596748818.60 151.3421 60.0018 32.0000 1.9635 1.9652 399.6674 400.0913 0.0666 -1.0000 -1.0000 2004068 1596748818.70 151.3421 60.0018 32.0000 1.9668 1.9685 399.3938 399.8186 0.0667 -1.0000 -1.0000 2004138 1596748818.80 151.3421 60.0018 32.0000 1.9667 1.9685 399.3688 399.7924 0.0665 -1.0000 -1.0000 2004198 1596748818.90 151.3421 60.0018 32.0000 1.9675 1.9692 399.4035 399.8277 0.0666 -1.0000 -1.0000 2004268 1596748819.00 151.5908 60.0018 32.0000 1.9649 1.9667 399.5052 399.9288 0.0664 -1.0000 -1.0000 2004338 1596748819.10 151.5908 60.0018 32.0000 1.9646 1.9663 399.6164 400.0395 0.0664 -1.0000 -1.0000 2004398 1596748819.20 151.5908 60.0018 32.0000 1.9643 1.9660 399.5643 399.9873 0.0665 -1.0000 -1.0000 2004478 1596748819.30 151.5908 60.0018 32.0000 1.9654 1.9671 399.6288 400.0534 0.0666 -1.0000 -1.0000 2004538 1596748819.40 151.5908 60.0018 32.0000 1.9667 1.9684 399.0479 399.4691 0.0663 -1.0000 -1.0000 2004597 1596748819.50 151.4423 59.9999 32.0000 1.9672 1.9689 399.2058 399.6291 0.0665 -1.0000 -1.0000 2004668 1596748819.60 151.4423 59.9999 32.0000 1.9670 1.9687 399.3023 399.7258 0.0665 -1.0000 -1.0000 2004727 1596748819.70 151.4423 59.9999 32.0000 1.9658 1.9675 399.4874 399.9108 0.0665 -1.0000 -1.0000 2004797 1596748819.80 151.4423 59.9999 32.0000 1.9653 1.9670 399.5799 400.0038 0.0666 -1.0000 -1.0000 2004897 1596748819.90 151.4423 59.9999 32.0000 1.9658 1.9675 399.4439 399.8670 0.0665 -1.0000 -1.0000 2004967 1596748820.00 151.4423 59.9999 32.0000 1.9676 1.9694 399.3711 399.7948 0.0666 -1.0000 -1.0000 2005027 1596748820.10 151.3928 59.9999 32.0000 1.9669 1.9686 399.5521 399.9751 0.0664 -1.0000 -1.0000 2005097 1596748820.20 151.4097 59.9999 32.0000 1.9663 1.9680 399.4636 399.8864 0.0665 -1.0000 -1.0000 2005157 1596748820.30 151.4097 59.9999 32.0000 1.9648 1.9665 399.6634 400.0872 0.0665 -1.0000 -1.0000 2005907 1596748820.40 151.4097 59.9999 32.0000 1.9655 1.9672 399.7350 400.1581 0.0664 -1.0000 -1.0000 2005987 1596748820.50 151.4097 59.9999 32.0000 1.9659 1.9676 399.4045 399.8275 0.0664 -1.0000 -1.0000 2006047 1596748820.60 151.4097 59.9999 32.0000 1.9668 1.9685 399.1481 399.5709 0.0665 -1.0000 -1.0000 2006117 1596748820.70 151.4097 59.9999 32.0000 1.9668 1.9685 399.1669 399.5891 0.0664 -1.0000 -1.0000 2006187 1596748820.80 151.4097 59.9999 32.0000 1.9660 1.9677 399.5429 399.9665 0.0666 -1.0000 -1.0000 2006247 1596748820.90 151.4097 59.9999 32.0000 1.9657 1.9674 399.7923 400.2164 0.0665 -1.0000 -1.0000 2006327 1596748821.00 151.4097 59.9999 32.0000 1.9649 1.9666 399.5933 400.0160 0.0665 -1.0000 -1.0000 2006387 1596748821.10 151.4097 59.9999 32.0000 1.9665 1.9682 399.4547 399.8786 0.0665 -1.0000 -1.0000 2006447 1596748821.20 151.6682 59.9999 32.0000 1.9664 1.9681 399.2909 399.7138 0.0665 -1.0000 -1.0000 2006527 1596748821.30 151.6682 59.9999 32.0000 1.9660 1.9677 399.1616 399.5846 0.0664 -1.0000 -1.0000 2006607 1596748821.40 151.6682 59.9999 32.0000 1.9649 1.9667 399.4583 399.8809 0.0664 -1.0000 -1.0000 2006667 1596748821.50 151.4621 59.9999 32.0000 1.9637 1.9654 399.4857 399.9090 0.0665 -1.0000 -1.0000 2006737 1596748821.60 151.4621 59.9999 32.0000 1.9646 1.9663 399.6203 400.0438 0.0664 -1.0000 -1.0000 2006807 1596748821.70 151.4621 59.9999 32.0000 1.9647 1.9664 399.4164 399.8405 0.0667 -1.0000 -1.0000 2006867 1596748821.80 151.3026 59.9999 32.0000 1.9658 1.9676 399.6353 400.0587 0.0665 -1.0000 -1.0000 2006936 1596748821.90 151.3026 59.9999 32.0000 1.9662 1.9680 399.4453 399.8688 0.0665 -1.0000 -1.0000 2007187 1596748822.00 151.3026 59.9999 32.0000 1.9657 1.9674 399.4777 399.9005 0.0664 -1.0000 -1.0000 2007246 1596748822.10 151.3026 59.9999 32.0000 1.9644 1.9661 399.4933 399.9173 0.0666 -1.0000 -1.0000 2007316 1596748822.20 151.3026 59.9999 32.0000 1.9645 1.9662 399.7493 400.1732 0.0665 -1.0000 -1.0000 2007386 1596748822.30 151.3026 59.9999 32.0000 1.9660 1.9677 399.5340 399.9560 0.0663 -1.0000 -1.0000 2007446 1596748822.40 151.3026 59.9999 32.0000 1.9658 1.9675 399.3980 399.8217 0.0666 -1.0000 -1.0000 2007516 1596748822.50 151.3026 59.9999 32.0000 1.9661 1.9678 399.2511 399.6749 0.0666 -1.0000 -1.0000 2007576 1596748822.60 151.4171 59.9999 32.0000 1.9670 1.9687 399.4142 399.8386 0.0667 -1.0000 -1.0000 2007646 1596748822.70 151.4171 59.9999 32.0000 1.9653 1.9670 399.5880 400.0129 0.0667 -1.0000 -1.0000 2007716 1596748822.80 151.4171 59.9999 32.0000 1.9648 1.9665 399.8727 400.2977 0.0666 -1.0000 -1.0000 2007776 1596748822.90 151.4171 59.9999 32.0000 1.9665 1.9682 399.8719 400.2955 0.0665 -1.0000 -1.0000 2007916 1596748823.00 151.4847 59.9999 32.0000 1.9668 1.9685 399.5659 399.9911 0.0668 -1.0000 -1.0000 2007976 1596748823.10 151.3481 59.9999 32.0000 1.9682 1.9700 399.2661 399.6896 0.0666 -1.0000 -1.0000 2008036 1596748823.20 151.3481 59.9999 32.0000 1.9668 1.9685 399.3362 399.7597 0.0665 -1.0000 -1.0000 2008106 1596748823.30 151.3481 59.9999 32.0000 1.9658 1.9675 399.5338 399.9567 0.0664 -1.0000 -1.0000 2008176 1596748823.40 151.3481 59.9999 32.0000 1.9644 1.9661 399.5684 399.9919 0.0664 -1.0000 -1.0000 2008995 1596748823.50 151.3873 59.9999 32.0000 1.9662 1.9680 399.5392 399.9624 0.0665 -1.0000 -1.0000 2009066 1596748823.60 151.5590 59.9999 32.0000 1.9664 1.9681 399.4910 399.9156 0.0666 -1.0000 -1.0000 2009135 1596748823.70 151.5590 59.9999 32.0000 1.9669 1.9686 399.2827 399.7047 0.0664 -1.0000 -1.0000 2009195 1596748823.80 151.5590 59.9999 32.0000 1.9657 1.9674 399.3569 399.7810 0.0666 -1.0000 -1.0000 2009265 1596748823.90 151.5590 59.9999 32.0000 1.9642 1.9659 399.6736 400.0963 0.0664 -1.0000 -1.0000 2009325 1596748824.00 151.5590 59.9999 32.0000 1.9641 1.9658 399.5860 400.0098 0.0665 -1.0000 -1.0000 2009395 1596748824.10 151.6144 59.9999 32.0000 1.9650 1.9667 399.4731 399.8967 0.0666 -1.0000 -1.0000 2009465 1596748824.20 151.6144 59.9999 32.0000 1.9660 1.9678 399.1142 399.5367 0.0664 -1.0000 -1.0000 2009525 1596748824.30 151.6144 59.9999 32.0000 1.9668 1.9685 399.3243 399.7475 0.0665 -1.0000 -1.0000 2009595 1596748824.40 151.6144 59.9999 32.0000 1.9650 1.9667 399.5406 399.9649 0.0666 -1.0000 -1.0000 2009725 1596748824.50 151.6144 59.9999 32.0000 1.9628 1.9645 399.5595 399.9823 0.0663 -1.0000 -1.0000 2009795 1596748824.60 151.3801 60.0008 32.0000 1.9645 1.9663 399.6917 400.1143 0.0664 -1.0000 -1.0000 2009855 1596748824.70 151.3215 60.0010 32.0000 1.9642 1.9660 399.5916 400.0138 0.0663 -1.0000 -1.0000 2009925 1596748824.80 151.3215 60.0010 32.0000 1.9645 1.9662 399.6183 400.0418 0.0665 -1.0000 -1.0000 2009985 1596748824.90 151.3215 60.0010 32.0000 1.9671 1.9688 399.3640 399.7864 0.0663 -1.0000 -1.0000 2010235 1596748825.00 151.3215 60.0010 32.0000 1.9660 1.9677 399.2763 399.6987 0.0664 -1.0000 -1.0000 2010325 1596748825.10 151.3215 60.0010 32.0000 1.9660 1.9677 399.1552 399.5779 0.0664 -1.0000 -1.0000 2010395 1596748825.20 151.3215 60.0010 32.0000 1.9647 1.9664 399.3810 399.8048 0.0666 -1.0000 -1.0000 2010465 1596748825.30 151.3215 60.0010 32.0000 1.9652 1.9669 399.6361 400.0598 0.0665 -1.0000 -1.0000 2010525 1596748825.40 151.3215 60.0010 32.0000 1.9659 1.9676 399.7022 400.1259 0.0666 -1.0000 -1.0000 2010585 1596748825.50 151.3215 60.0010 32.0000 1.9669 1.9686 399.4387 399.8628 0.0666 -1.0000 -1.0000 2010765 1596748825.60 151.3215 60.0010 32.0000 1.9666 1.9683 399.2639 399.6871 0.0665 -1.0000 -1.0000 2010824 1596748825.70 151.5829 60.0010 32.0000 1.9665 1.9682 399.2430 399.6659 0.0665 -1.0000 -1.0000 2010885 1596748825.80 151.5829 60.0010 32.0000 1.9663 1.9680 399.3170 399.7404 0.0665 -1.0000 -1.0000 2010964 1596748825.90 151.5829 60.0010 32.0000 1.9659 1.9677 399.5830 400.0062 0.0665 -1.0000 -1.0000 2011024 1596748826.00 151.5829 60.0010 32.0000 1.9649 1.9666 399.7546 400.1792 0.0666 -1.0000 -1.0000 2011824 1596748826.10 151.5829 60.0010 32.0000 1.9671 1.9688 399.5812 400.0049 0.0665 -1.0000 -1.0000 2011904 1596748826.20 151.5829 60.0010 32.0000 1.9657 1.9674 399.5498 399.9742 0.0667 -1.0000 -1.0000 2011964 1596748826.30 151.5829 60.0010 32.0000 1.9656 1.9673 399.3036 399.7263 0.0665 -1.0000 -1.0000 2012024 1596748826.40 151.5833 60.0010 32.0000 1.9656 1.9673 399.5924 400.0166 0.0666 -1.0000 -1.0000 2012104 1596748826.50 151.5859 60.0010 32.0000 1.9645 1.9662 399.6744 400.0979 0.0665 -1.0000 -1.0000 2012164 1596748826.60 151.5859 60.0010 32.0000 1.9651 1.9668 399.6484 400.0720 0.0665 -1.0000 -1.0000 2012224 1596748826.70 151.5859 60.0010 32.0000 1.9674 1.9692 399.3027 399.7258 0.0665 -1.0000 -1.0000 2012294 1596748826.80 151.5859 60.0010 32.0000 1.9660 1.9677 399.1475 399.5706 0.0665 -1.0000 -1.0000 2012364 1596748826.90 151.5859 60.0010 32.0000 1.9659 1.9676 399.2074 399.6292 0.0664 -1.0000 -1.0000 2012434 1596748827.00 151.4375 60.0010 32.0000 1.9634 1.9651 399.5055 399.9298 0.0666 -1.0000 -1.0000 2012494 1596748827.10 151.4211 60.0010 32.0000 1.9643 1.9660 399.7384 400.1623 0.0665 -1.0000 -1.0000 2012564 1596748827.20 151.4211 60.0010 32.0000 1.9645 1.9662 399.6903 400.1140 0.0665 -1.0000 -1.0000 2012633 1596748827.30 151.4211 60.0010 32.0000 1.9639 1.9657 399.6343 400.0582 0.0666 -1.0000 -1.0000 2012694 1596748827.40 151.4211 60.0010 32.0000 1.9661 1.9678 399.1908 399.6130 0.0663 -1.0000 -1.0000 2012764 1596748827.50 151.4254 60.0010 32.0000 1.9669 1.9687 399.3856 399.8076 0.0664 -1.0000 -1.0000 2012833 1596748827.60 151.5707 60.0010 32.0000 1.9662 1.9680 399.3893 399.8121 0.0664 -1.0000 -1.0000 2012894 1596748827.70 151.5707 60.0010 32.0000 1.9658 1.9675 399.5551 399.9792 0.0666 -1.0000 -1.0000 2012953 1596748827.80 151.5707 60.0010 32.0000 1.9634 1.9651 399.5912 400.0142 0.0664 -1.0000 -1.0000 2013033 1596748827.90 151.5707 60.0010 32.0000 1.9649 1.9666 399.6732 400.0972 0.0666 -1.0000 -1.0000 2013093 1596748828.00 151.5707 60.0010 32.0000 1.9654 1.9671 399.5572 399.9806 0.0665 -1.0000 -1.0000 2013783 1596748828.10 151.5707 60.0010 32.0000 1.9684 1.9701 399.2532 399.6764 0.0665 -1.0000 -1.0000 2013853 1596748828.20 151.5707 60.0010 32.0000 1.9656 1.9673 399.0549 399.4778 0.0665 -1.0000 -1.0000 2013923 1596748828.30 151.5707 60.0010 32.0000 1.9658 1.9675 399.1236 399.5462 0.0665 -1.0000 -1.0000 2013983 1596748828.40 151.5707 60.0010 32.0000 1.9661 1.9679 399.1460 399.5686 0.0664 -1.0000 -1.0000 2014053 1596748828.50 151.5707 60.0010 32.0000 1.9649 1.9666 399.6334 400.0566 0.0664 -1.0000 -1.0000 2014113 1596748828.60 151.5707 60.0010 32.0000 1.9654 1.9671 399.6230 400.0465 0.0665 -1.0000 -1.0000 2014183 1596748828.70 151.5707 60.0010 32.0000 1.9660 1.9677 399.5744 399.9985 0.0666 -1.0000 -1.0000 2014253 1596748828.80 151.3331 60.0010 32.0000 1.9645 1.9662 399.3097 399.7316 0.0664 -1.0000 -1.0000 2014313 1596748828.90 151.3331 60.0010 32.0000 1.9664 1.9681 399.0865 399.5095 0.0665 -1.0000 -1.0000 2014383 1596748829.00 151.3331 60.0010 32.0000 1.9648 1.9665 399.3251 399.7484 0.0665 -1.0000 -1.0000 2014453 1596748829.10 151.3331 60.0010 32.0000 1.9648 1.9665 399.4416 399.8650 0.0665 -1.0000 -1.0000 2014512 1596748829.20 151.3331 60.0010 32.0000 1.9653 1.9670 399.5822 400.0066 0.0667 -1.0000 -1.0000 2014583 1596748829.30 151.3693 60.0010 32.0000 1.9653 1.9670 399.6887 400.1147 0.0667 -1.0000 -1.0000 2014653 1596748829.40 151.4355 60.0010 32.0000 1.9636 1.9653 399.5126 399.9357 0.0665 -1.0000 -1.0000 2014712 1596748829.50 151.4355 60.0010 32.0000 1.9654 1.9671 399.5133 399.9362 0.0664 -1.0000 -1.0000 2014783 1596748829.60 151.4355 60.0010 32.0000 1.9664 1.9681 399.4096 399.8330 0.0665 -1.0000 -1.0000 2015012 1596748829.70 151.4355 60.0010 32.0000 1.9665 1.9682 399.4091 399.8326 0.0665 -1.0000 -1.0000 2015072 1596748829.80 151.4355 60.0010 32.0000 1.9655 1.9673 399.6681 400.0926 0.0666 -1.0000 -1.0000 2015152 1596748829.90 151.4355 60.0010 32.0000 1.9646 1.9663 399.6414 400.0644 0.0665 -1.0000 -1.0000 2015212 1596748830.00 151.3828 60.0011 32.0000 1.9644 1.9661 399.6278 400.0511 0.0664 -1.0000 -1.0000 2015272 1596748830.10 151.3796 60.0011 32.0000 1.9639 1.9656 399.6012 400.0258 0.0666 -1.0000 -1.0000 2015342 1596748830.20 151.3796 60.0011 32.0000 1.9671 1.9688 399.4951 399.9182 0.0665 -1.0000 -1.0000 2015422 1596748830.30 151.3796 60.0011 32.0000 1.9657 1.9674 399.4271 399.8505 0.0665 -1.0000 -1.0000 2015492 1596748830.40 151.3796 60.0011 32.0000 1.9659 1.9676 399.3981 399.8210 0.0665 -1.0000 -1.0000 2015562 1596748830.50 151.3796 60.0011 32.0000 1.9659 1.9676 399.4859 399.9096 0.0665 -1.0000 -1.0000 2015622 1596748830.60 151.3795 60.0011 32.0000 1.9654 1.9671 399.6200 400.0431 0.0665 -1.0000 -1.0000 2015682 1596748830.70 151.3733 60.0011 32.0000 1.9652 1.9669 399.6511 400.0751 0.0666 -1.0000 -1.0000 2015762 1596748830.80 151.3733 60.0011 32.0000 1.9648 1.9665 399.4135 399.8376 0.0666 -1.0000 -1.0000 2015822 1596748830.90 151.3733 60.0011 32.0000 1.9662 1.9680 399.3936 399.8164 0.0665 -1.0000 -1.0000 2015892 1596748831.00 151.3733 60.0011 32.0000 1.9638 1.9655 399.1626 399.5859 0.0665 -1.0000 -1.0000 2015952 1596748831.10 151.3733 60.0011 32.0000 1.9669 1.9686 399.4635 399.8872 0.0666 -1.0000 -1.0000 2016182 1596748831.20 151.6224 60.0011 32.0000 1.9659 1.9676 399.7198 400.1439 0.0665 -1.0000 -1.0000 2016252 1596748831.30 151.6391 60.0011 32.0000 1.9646 1.9663 399.8021 400.2257 0.0665 -1.0000 -1.0000 2016312 1596748831.40 151.6391 60.0011 32.0000 1.9649 1.9666 399.3704 399.7923 0.0663 -1.0000 -1.0000 2016372 1596748831.50 151.6391 60.0011 32.0000 1.9669 1.9686 399.4926 399.9160 0.0665 -1.0000 -1.0000 2016472 1596748831.60 151.6391 60.0011 32.0000 1.9662 1.9679 399.2370 399.6607 0.0666 -1.0000 -1.0000 2016721 1596748831.70 151.6391 60.0011 32.0000 1.9660 1.9677 399.3858 399.8090 0.0665 -1.0000 -1.0000 2016781 1596748831.80 151.5848 60.0011 32.0000 1.9646 1.9663 399.6736 400.0969 0.0664 -1.0000 -1.0000 2016861 1596748831.90 151.5848 60.0011 32.0000 1.9632 1.9649 399.6141 400.0385 0.0668 -1.0000 -1.0000 2016931 1596748832.00 151.5848 60.0011 32.0000 1.9646 1.9663 399.4891 399.9132 0.0666 -1.0000 -1.0000 2016991 1596748832.10 151.5848 60.0011 32.0000 1.9636 1.9653 399.2569 399.6809 0.0667 -1.0000 -1.0000 2017431 1596748832.20 151.5848 60.0011 32.0000 1.9664 1.9681 399.1673 399.5894 0.0662 -1.0000 -1.0000 2017501 1596748832.30 151.5848 60.0011 32.0000 1.9653 1.9670 399.3690 399.7925 0.0666 -1.0000 -1.0000 2017561 1596748832.40 151.5294 60.0011 32.0000 1.9633 1.9650 399.5497 399.9734 0.0665 -1.0000 -1.0000 2017631 1596748832.50 151.5294 60.0011 32.0000 1.9639 1.9656 399.5929 400.0172 0.0666 -1.0000 -1.0000 2017691 1596748832.60 151.5294 60.0011 32.0000 1.9652 1.9669 399.6495 400.0736 0.0666 -1.0000 -1.0000 2017761 1596748832.70 151.5294 60.0011 32.0000 1.9661 1.9678 399.5357 399.9598 0.0666 -1.0000 -1.0000 2017941 1596748832.80 151.5294 60.0011 32.0000 1.9649 1.9666 399.3896 399.8132 0.0665 -1.0000 -1.0000 2018001 1596748832.90 151.4058 60.0011 32.0000 1.9639 1.9656 399.6591 400.0824 0.0665 -1.0000 -1.0000 2018081 1596748833.00 151.4058 60.0011 32.0000 1.9648 1.9665 399.7803 400.2053 0.0668 -1.0000 -1.0000 2018141 1596748833.10 151.4058 60.0011 32.0000 1.9646 1.9663 399.7416 400.1651 0.0665 -1.0000 -1.0000 2018201 1596748833.20 151.4058 60.0011 32.0000 1.9665 1.9683 399.5455 399.9698 0.0666 -1.0000 -1.0000 2018461 1596748833.30 151.4058 60.0011 32.0000 1.9667 1.9684 399.1886 399.6112 0.0664 -1.0000 -1.0000 2018520 1596748833.40 151.5088 60.0011 32.0000 1.9656 1.9673 399.4121 399.8360 0.0665 -1.0000 -1.0000 2018610 1596748833.50 151.6805 60.0011 32.0000 1.9655 1.9673 399.7344 400.1585 0.0666 -1.0000 -1.0000 2018680 1596748833.60 151.6805 60.0011 32.0000 1.9648 1.9665 399.6531 400.0777 0.0666 -1.0000 -1.0000 2018740 1596748833.70 151.6805 60.0011 32.0000 1.9662 1.9679 399.3952 399.8178 0.0665 -1.0000 -1.0000 2018920 1596748833.80 151.6805 60.0011 32.0000 1.9674 1.9692 399.2753 399.6995 0.0667 -1.0000 -1.0000 2019000 1596748833.90 151.6805 60.0011 32.0000 1.9674 1.9691 399.3929 399.8169 0.0666 -1.0000 -1.0000 2019060 1596748834.00 151.4396 60.0011 32.0000 1.9641 1.9658 399.7198 400.1442 0.0666 -1.0000 -1.0000 2019120 1596748834.10 151.4396 60.0011 32.0000 1.9652 1.9669 399.5875 400.0112 0.0665 -1.0000 -1.0000 2019200 1596748834.20 151.4396 60.0011 32.0000 1.9671 1.9688 399.3765 399.8013 0.0667 -1.0000 -1.0000 2019410 1596748834.30 151.4396 60.0011 32.0000 1.9653 1.9670 399.2843 399.7087 0.0666 -1.0000 -1.0000 2019470 1596748834.40 151.4396 60.0011 32.0000 1.9661 1.9678 399.4590 399.8828 0.0665 -1.0000 -1.0000 2019540 1596748834.50 151.3953 60.0009 32.0000 1.9653 1.9671 399.6362 400.0599 0.0666 -1.0000 -1.0000 2019600 1596748834.60 151.2957 60.0005 32.0000 1.9656 1.9673 399.6977 400.1225 0.0667 -1.0000 -1.0000 2019670 1596748834.70 151.2957 60.0005 32.0000 1.9672 1.9689 399.5561 399.9788 0.0664 -1.0000 -1.0000 2020450 1596748834.80 151.2957 60.0005 32.0000 1.9658 1.9675 399.2868 399.7100 0.0665 -1.0000 -1.0000 2020519 1596748834.90 151.2957 60.0005 32.0000 1.9663 1.9681 399.3131 399.7359 0.0664 -1.0000 -1.0000 2020589 1596748835.00 151.2957 60.0005 32.0000 1.9648 1.9665 399.3632 399.7860 0.0664 -1.0000 -1.0000 2020649 1596748835.10 151.2957 60.0005 32.0000 1.9636 1.9654 399.6423 400.0661 0.0666 -1.0000 -1.0000 2020709 1596748835.20 151.5109 60.0005 32.0000 1.9660 1.9677 399.5717 399.9962 0.0667 -1.0000 -1.0000 2020789 1596748835.30 151.5109 60.0005 32.0000 1.9662 1.9679 399.5349 399.9596 0.0667 -1.0000 -1.0000 2020849 1596748835.40 151.5109 60.0005 32.0000 1.9677 1.9695 399.2287 399.6517 0.0664 -1.0000 -1.0000 2020909 1596748835.50 151.5109 60.0005 32.0000 1.9665 1.9682 399.3692 399.7925 0.0665 -1.0000 -1.0000 2020989 1596748835.60 151.5109 60.0005 32.0000 1.9648 1.9665 399.4875 399.9113 0.0665 -1.0000 -1.0000 2021049 1596748835.70 151.5874 60.0005 32.0000 1.9653 1.9670 399.6772 400.1014 0.0666 -1.0000 -1.0000 2021109 1596748835.80 151.5874 60.0005 32.0000 1.9645 1.9662 399.6497 400.0733 0.0665 -1.0000 -1.0000 2021179 1596748835.90 151.5874 60.0005 32.0000 1.9652 1.9669 399.5443 399.9681 0.0666 -1.0000 -1.0000 2021249 1596748836.00 151.5874 60.0005 32.0000 1.9652 1.9669 399.4309 399.8541 0.0665 -1.0000 -1.0000 2021309 1596748836.10 151.5874 60.0005 32.0000 1.9663 1.9680 399.3728 399.7962 0.0665 -1.0000 -1.0000 2021379 1596748836.20 151.5058 60.0005 32.0000 1.9658 1.9675 399.5893 400.0134 0.0666 -1.0000 -1.0000 2021439 1596748836.30 151.4370 60.0005 32.0000 1.9636 1.9653 399.7772 400.2007 0.0665 -1.0000 -1.0000 2021499 1596748836.40 151.4370 60.0005 32.0000 1.9645 1.9662 399.6997 400.1236 0.0666 -1.0000 -1.0000 2021579 1596748836.50 151.4370 60.0005 32.0000 1.9645 1.9662 399.4257 399.8498 0.0666 -1.0000 -1.0000 2021639 1596748836.60 151.4370 60.0005 32.0000 1.9660 1.9677 399.0024 399.4249 0.0664 -1.0000 -1.0000 2021709 1596748836.70 151.4370 60.0005 32.0000 1.9670 1.9687 399.2778 399.6995 0.0663 -1.0000 -1.0000 2021779 1596748836.80 151.5047 60.0005 32.0000 1.9666 1.9683 399.4307 399.8534 0.0664 -1.0000 -1.0000 2021839 1596748836.90 151.5047 60.0005 32.0000 1.9650 1.9667 399.8529 400.2780 0.0667 -1.0000 -1.0000 2021909 1596748837.00 151.5047 60.0005 32.0000 1.9641 1.9659 399.5701 399.9940 0.0665 -1.0000 -1.0000 2021979 1596748837.10 151.5047 60.0005 32.0000 1.9657 1.9675 399.5577 399.9830 0.0668 -1.0000 -1.0000 2022039 1596748837.20 151.5047 60.0005 32.0000 1.9657 1.9674 399.4152 399.8392 0.0666 -1.0000 -1.0000 2022109 1596748837.30 151.5047 60.0005 32.0000 1.9655 1.9672 399.4088 399.8333 0.0667 -1.0000 -1.0000 2022838 1596748837.40 151.4550 60.0005 32.0000 1.9649 1.9666 399.6107 400.0345 0.0665 -1.0000 -1.0000 2022898 1596748837.50 151.4310 60.0005 32.0000 1.9652 1.9669 399.7226 400.1470 0.0666 -1.0000 -1.0000 2022978 1596748837.60 151.4310 60.0005 32.0000 1.9658 1.9676 399.4932 399.9168 0.0665 -1.0000 -1.0000 2023038 1596748837.70 151.4310 60.0005 32.0000 1.9664 1.9681 399.2407 399.6637 0.0665 -1.0000 -1.0000 2023098 1596748837.80 151.4310 60.0005 32.0000 1.9679 1.9696 399.2758 399.6998 0.0667 -1.0000 -1.0000 2023178 1596748837.90 151.4310 60.0005 32.0000 1.9656 1.9674 399.2345 399.6597 0.0668 -1.0000 -1.0000 2023238 1596748838.00 151.4867 60.0005 32.0000 1.9640 1.9657 399.6911 400.1155 0.0666 -1.0000 -1.0000 2023298 1596748838.10 151.4867 60.0005 32.0000 1.9659 1.9676 399.7640 400.1882 0.0666 -1.0000 -1.0000 2023368 1596748838.20 151.4867 60.0005 32.0000 1.9643 1.9660 399.6511 400.0755 0.0666 -1.0000 -1.0000 2023428 1596748838.30 151.4867 60.0005 32.0000 1.9658 1.9675 399.6904 400.1145 0.0665 -1.0000 -1.0000 2023498 1596748838.40 151.4867 60.0005 32.0000 1.9668 1.9685 399.3134 399.7368 0.0666 -1.0000 -1.0000 2023578 1596748838.50 151.6972 60.0005 32.0000 1.9662 1.9679 399.4599 399.8846 0.0667 -1.0000 -1.0000 2023638 1596748838.60 151.6972 60.0005 32.0000 1.9661 1.9678 399.6908 400.1140 0.0664 -1.0000 -1.0000 2023698 1596748838.70 151.6972 60.0005 32.0000 1.9649 1.9666 399.8070 400.2309 0.0666 -1.0000 -1.0000 2023768 1596748838.80 151.6972 60.0005 32.0000 1.9651 1.9668 399.6287 400.0520 0.0664 -1.0000 -1.0000 2024018 1596748838.90 151.6972 60.0005 32.0000 1.9674 1.9691 399.3602 399.7830 0.0664 -1.0000 -1.0000 2024088 1596748839.00 151.6969 60.0005 32.0000 1.9670 1.9687 399.1622 399.5852 0.0665 -1.0000 -1.0000 2024158 1596748839.10 151.6963 60.0005 32.0000 1.9644 1.9661 399.5899 400.0136 0.0666 -1.0000 -1.0000 2024218 1596748839.20 151.6963 60.0005 32.0000 1.9655 1.9673 399.7472 400.1722 0.0667 -1.0000 -1.0000 2024288 1596748839.30 151.6963 60.0005 32.0000 1.9674 1.9691 399.7603 400.1839 0.0666 -1.0000 -1.0000 2024778 1596748839.40 151.6963 60.0005 32.0000 1.9680 1.9697 399.5397 399.9643 0.0666 -1.0000 -1.0000 2024837 1596748839.50 151.6963 60.0005 32.0000 1.9661 1.9678 399.7079 400.1309 0.0663 -1.0000 -1.0000 2024917 1596748839.60 151.6902 60.0004 32.0000 1.9647 1.9664 399.7842 400.2081 0.0666 -1.0000 -1.0000 2024977 1596748839.70 151.6761 60.0003 32.0000 1.9657 1.9675 399.7590 400.1836 0.0666 -1.0000 -1.0000 2025037 1596748839.80 151.6761 60.0003 32.0000 1.9658 1.9675 399.2732 399.6964 0.0664 -1.0000 -1.0000 2025297 1596748839.90 151.6761 60.0003 32.0000 1.9669 1.9686 399.2144 399.6375 0.0665 -1.0000 -1.0000 2025357 1596748840.00 151.6761 60.0003 32.0000 1.9667 1.9684 399.4524 399.8759 0.0664 -1.0000 -1.0000 2025417 1596748840.10 151.6761 60.0003 32.0000 1.9649 1.9666 399.5630 399.9866 0.0665 -1.0000 -1.0000 2025497 1596748840.20 151.7071 60.0003 32.0000 1.9655 1.9672 399.6197 400.0438 0.0666 -1.0000 -1.0000 2025577 1596748840.30 151.7323 60.0003 32.0000 1.9641 1.9658 399.5052 399.9291 0.0665 -1.0000 -1.0000 2025677 1596748840.40 151.7323 60.0003 32.0000 1.9642 1.9659 399.4776 399.9016 0.0665 -1.0000 -1.0000 2025747 1596748840.50 151.7323 60.0003 32.0000 1.9665 1.9683 399.4115 399.8351 0.0666 -1.0000 -1.0000 2025807 1596748840.60 151.7323 60.0003 32.0000 1.9663 1.9680 399.5472 399.9721 0.0668 -1.0000 -1.0000 2025867 1596748840.70 151.7323 60.0003 32.0000 1.9652 1.9669 399.5978 400.0212 0.0665 -1.0000 -1.0000 2025947 1596748840.80 151.4502 60.0003 32.0000 1.9643 1.9660 399.7178 400.1416 0.0666 -1.0000 -1.0000 2026167 1596748840.90 151.4502 60.0003 32.0000 1.9660 1.9677 399.6177 400.0420 0.0666 -1.0000 -1.0000 2026247 1596748841.00 151.4502 60.0003 32.0000 1.9671 1.9688 399.3312 399.7557 0.0667 -1.0000 -1.0000 2026307 1596748841.10 151.4502 60.0003 32.0000 1.9657 1.9674 399.2520 399.6752 0.0664 -1.0000 -1.0000 2026367 1596748841.20 151.4502 60.0003 32.0000 1.9658 1.9676 399.3250 399.7512 0.0669 -1.0000 -1.0000 2026447 1596748841.30 151.3475 60.0003 32.0000 1.9647 1.9665 399.5987 400.0233 0.0666 -1.0000 -1.0000 2026677 1596748841.40 151.2118 60.0003 32.0000 1.9645 1.9662 399.6929 400.1169 0.0666 -1.0000 -1.0000 2026737 1596748841.50 151.2118 60.0003 32.0000 1.9630 1.9647 399.5640 399.9869 0.0664 -1.0000 -1.0000 2026807 1596748841.60 151.2118 60.0003 32.0000 1.9635 1.9652 399.4944 399.9178 0.0665 -1.0000 -1.0000 2026877 1596748841.70 151.2118 60.0003 32.0000 1.9671 1.9688 399.2678 399.6911 0.0665 -1.0000 -1.0000 2026947 1596748841.80 151.2118 60.0003 32.0000 1.9673 1.9691 399.3608 399.7827 0.0664 -1.0000 -1.0000 2027197 1596748841.90 151.2761 60.0003 32.0000 1.9650 1.9667 399.4129 399.8364 0.0665 -1.0000 -1.0000 2027257 1596748842.00 151.3157 60.0003 32.0000 1.9635 1.9652 399.5551 399.9786 0.0665 -1.0000 -1.0000 2027326 1596748842.10 151.3157 60.0003 32.0000 1.9646 1.9663 399.6548 400.0784 0.0666 -1.0000 -1.0000 2027397 1596748842.20 151.3157 60.0003 32.0000 1.9656 1.9673 399.8024 400.2275 0.0667 -1.0000 -1.0000 2027456 1596748842.30 151.3157 60.0003 32.0000 1.9644 1.9661 399.5754 399.9996 0.0666 -1.0000 -1.0000 2027516 1596748842.40 151.3157 60.0003 32.0000 1.9651 1.9668 399.3506 399.7749 0.0667 -1.0000 -1.0000 2027667 1596748842.50 151.3193 60.0003 32.0000 1.9676 1.9693 399.3482 399.7724 0.0666 -1.0000 -1.0000 2027736 1596748842.60 151.3875 60.0003 32.0000 1.9665 1.9683 399.2711 399.6942 0.0666 -1.0000 -1.0000 2027796 1596748842.70 151.3875 60.0003 32.0000 1.9649 1.9666 399.5136 399.9376 0.0665 -1.0000 -1.0000 2027866 1596748842.80 151.3875 60.0003 32.0000 1.9650 1.9667 399.6738 400.0974 0.0665 -1.0000 -1.0000 2027926 1596748842.90 151.3875 60.0003 32.0000 1.9659 1.9676 399.7703 400.1941 0.0665 -1.0000 -1.0000 2028436 1596748843.00 151.3875 60.0003 32.0000 1.9654 1.9671 399.4543 399.8782 0.0666 -1.0000 -1.0000 2028496 1596748843.10 151.4449 60.0003 32.0000 1.9652 1.9669 399.1415 399.5643 0.0664 -1.0000 -1.0000 2028556 1596748843.20 151.4449 60.0003 32.0000 1.9657 1.9675 399.3159 399.7389 0.0665 -1.0000 -1.0000 2028636 1596748843.30 151.4449 60.0003 32.0000 1.9638 1.9655 399.4021 399.8252 0.0665 -1.0000 -1.0000 2028696 1596748843.40 151.4449 60.0003 32.0000 1.9645 1.9663 399.6281 400.0527 0.0666 -1.0000 -1.0000 2028936 1596748843.50 151.4449 60.0003 32.0000 1.9636 1.9653 399.6789 400.1032 0.0666 -1.0000 -1.0000 2029016 1596748843.60 151.4449 60.0003 32.0000 1.9645 1.9662 399.4479 399.8724 0.0666 -1.0000 -1.0000 2029076 1596748843.70 151.4527 60.0003 32.0000 1.9654 1.9671 399.4976 399.9208 0.0664 -1.0000 -1.0000 2029136 1596748843.80 151.4604 60.0003 32.0000 1.9657 1.9675 399.3777 399.8006 0.0664 -1.0000 -1.0000 2029216 1596748843.90 151.4604 60.0003 32.0000 1.9646 1.9663 399.4581 399.8817 0.0665 -1.0000 -1.0000 2029396 1596748844.00 151.4604 60.0003 32.0000 1.9634 1.9651 399.5702 399.9942 0.0666 -1.0000 -1.0000 2029456 1596748844.10 151.4604 60.0003 32.0000 1.9649 1.9666 399.5068 399.9304 0.0665 -1.0000 -1.0000 2029536 1596748844.20 151.4604 60.0003 32.0000 1.9641 1.9658 399.5855 400.0096 0.0666 -1.0000 -1.0000 2029596 1596748844.30 151.4246 60.0003 32.0000 1.9646 1.9663 399.3759 399.7990 0.0664 -1.0000 -1.0000 2029676 1596748844.40 151.4140 60.0003 32.0000 1.9651 1.9668 399.2774 399.7020 0.0667 -1.0000 -1.0000 2029865 1596748844.50 151.4140 60.0003 32.0000 1.9644 1.9661 399.2758 399.6987 0.0665 -1.0000 -1.0000 2029925 1596748844.60 151.4140 60.0003 32.0000 1.9638 1.9655 399.5411 399.9642 0.0664 -1.0000 -1.0000 2029985 1596748844.70 151.4140 60.0003 32.0000 1.9628 1.9645 399.6139 400.0370 0.0664 -1.0000 -1.0000 2030065 1596748844.80 151.4140 60.0003 32.0000 1.9635 1.9652 399.6695 400.0933 0.0666 -1.0000 -1.0000 2030125 1596748844.90 151.5570 60.0003 32.0000 1.9646 1.9663 399.3847 399.8089 0.0666 -1.0000 -1.0000 2030405 1596748845.00 151.5570 60.0003 32.0000 1.9668 1.9685 399.0024 399.4253 0.0665 -1.0000 -1.0000 2030475 1596748845.10 151.5570 60.0003 32.0000 1.9674 1.9691 399.4397 399.8628 0.0665 -1.0000 -1.0000 2030535 1596748845.20 151.5570 60.0003 32.0000 1.9660 1.9677 399.6479 400.0714 0.0665 -1.0000 -1.0000 2030605 1596748845.30 151.5570 60.0003 32.0000 1.9658 1.9676 399.9225 400.3479 0.0667 -1.0000 -1.0000 2030665 1596748845.40 151.2872 60.0003 32.0000 1.9647 1.9664 399.4780 399.9019 0.0665 -1.0000 -1.0000 2030775 1596748845.50 151.2872 60.0003 32.0000 1.9658 1.9675 399.4664 399.8914 0.0667 -1.0000 -1.0000 2030845 1596748845.60 151.2872 60.0003 32.0000 1.9651 1.9668 399.2073 399.6310 0.0665 -1.0000 -1.0000 2030905 1596748845.70 151.2872 60.0003 32.0000 1.9649 1.9666 399.3383 399.7613 0.0665 -1.0000 -1.0000 2030975 1596748845.80 151.2872 60.0003 32.0000 1.9638 1.9655 399.4668 399.8910 0.0666 -1.0000 -1.0000 2031045 1596748845.90 151.2872 60.0003 32.0000 1.9642 1.9659 399.5316 399.9558 0.0666 -1.0000 -1.0000 2031275 1596748846.00 151.3984 60.0003 32.0000 1.9651 1.9668 399.4396 399.8634 0.0666 -1.0000 -1.0000 2031335 1596748846.10 151.4039 60.0003 32.0000 1.9670 1.9688 399.2982 399.7226 0.0666 -1.0000 -1.0000 2031405 1596748846.20 151.4039 60.0003 32.0000 1.9666 1.9683 399.1520 399.5749 0.0665 -1.0000 -1.0000 2031485 1596748846.30 151.4039 60.0003 32.0000 1.9658 1.9675 399.3292 399.7526 0.0665 -1.0000 -1.0000 2031545 1596748846.40 151.4039 60.0003 32.0000 1.9656 1.9673 399.5345 399.9577 0.0665 -1.0000 -1.0000 2031615 1596748846.50 151.4039 60.0003 32.0000 1.9651 1.9669 399.7374 400.1615 0.0666 -1.0000 -1.0000 2031745 1596748846.60 151.3693 60.0003 32.0000 1.9644 1.9662 399.5399 399.9640 0.0666 -1.0000 -1.0000 2031804 1596748846.70 151.3693 60.0003 32.0000 1.9668 1.9685 399.5203 399.9447 0.0667 -1.0000 -1.0000 2031875 1596748846.80 151.3693 60.0003 32.0000 1.9657 1.9674 399.4390 399.8629 0.0665 -1.0000 -1.0000 2031944 1596748846.90 151.3693 60.0003 32.0000 1.9654 1.9671 399.3380 399.7615 0.0665 -1.0000 -1.0000 2032014 1596748847.00 151.3693 60.0003 32.0000 1.9653 1.9670 399.2124 399.6349 0.0663 -1.0000 -1.0000 2032194 1596748847.10 151.5342 60.0003 32.0000 1.9651 1.9668 399.5722 399.9948 0.0665 -1.0000 -1.0000 2032254 1596748847.20 151.6393 60.0003 32.0000 1.9642 1.9660 399.9244 400.3496 0.0666 -1.0000 -1.0000 2032334 1596748847.30 151.6393 60.0003 32.0000 1.9654 1.9671 399.6576 400.0820 0.0667 -1.0000 -1.0000 2032394 1596748847.40 151.6393 60.0003 32.0000 1.9649 1.9667 399.3799 399.8041 0.0666 -1.0000 -1.0000 2032454 1596748847.50 151.6393 60.0003 32.0000 1.9665 1.9682 399.2226 399.6467 0.0666 -1.0000 -1.0000 2033174 1596748847.60 151.6393 60.0003 32.0000 1.9665 1.9682 399.4045 399.8282 0.0665 -1.0000 -1.0000 2033244 1596748847.70 151.3790 60.0003 32.0000 1.9642 1.9659 399.4261 399.8492 0.0664 -1.0000 -1.0000 2033314 1596748847.80 151.3790 60.0003 32.0000 1.9630 1.9647 399.4890 399.9128 0.0666 -1.0000 -1.0000 2033384 1596748847.90 151.3790 60.0003 32.0000 1.9645 1.9663 399.6046 400.0286 0.0666 -1.0000 -1.0000 2033444 1596748848.00 151.3790 60.0003 32.0000 1.9652 1.9669 399.5011 399.9242 0.0664 -1.0000 -1.0000 2033674 1596748848.10 151.3790 60.0003 32.0000 1.9670 1.9687 399.4483 399.8711 0.0664 -1.0000 -1.0000 2033754 1596748848.20 151.3659 60.0003 32.0000 1.9668 1.9685 399.4585 399.8814 0.0665 -1.0000 -1.0000 2033813 1596748848.30 151.3479 60.0003 32.0000 1.9668 1.9686 399.7420 400.1665 0.0665 -1.0000 -1.0000 2033874 1596748848.40 151.3479 60.0003 32.0000 1.9657 1.9674 399.6090 400.0339 0.0667 -1.0000 -1.0000 2033943 1596748848.50 151.3479 60.0003 32.0000 1.9661 1.9678 399.6421 400.0659 0.0665 -1.0000 -1.0000 2034013 1596748848.60 151.3479 60.0003 32.0000 1.9651 1.9668 399.4559 399.8786 0.0664 -1.0000 -1.0000 2034073 1596748848.70 151.3479 60.0003 32.0000 1.9657 1.9674 399.2765 399.7001 0.0665 -1.0000 -1.0000 2034143 1596748848.80 151.3843 60.0003 32.0000 1.9645 1.9663 399.1957 399.6188 0.0665 -1.0000 -1.0000 2034213 1596748848.90 151.4389 60.0003 32.0000 1.9645 1.9662 399.4355 399.8590 0.0665 -1.0000 -1.0000 2034283 1596748849.00 151.4389 60.0003 32.0000 1.9646 1.9663 399.6879 400.1119 0.0666 -1.0000 -1.0000 2034983 1596748849.10 151.4389 60.0003 32.0000 1.9644 1.9661 399.6974 400.1218 0.0666 -1.0000 -1.0000 2035043 1596748849.20 151.4389 60.0003 32.0000 1.9655 1.9672 399.7161 400.1404 0.0666 -1.0000 -1.0000 2035113 1596748849.30 151.4389 60.0003 32.0000 1.9667 1.9684 399.4688 399.8927 0.0666 -1.0000 -1.0000 2035193 1596748849.40 151.4389 60.0003 32.0000 1.9668 1.9685 399.2248 399.6484 0.0666 -1.0000 -1.0000 2035253 1596748849.50 151.4389 60.0003 32.0000 1.9658 1.9676 399.3528 399.7762 0.0665 -1.0000 -1.0000 2035343 1596748849.60 151.8024 59.9998 32.0000 1.9663 1.9680 399.3923 399.8164 0.0667 -1.0000 -1.0000 2035403 1596748849.70 151.8024 59.9998 32.0000 1.9643 1.9660 399.4979 399.9209 0.0664 -1.0000 -1.0000 2035463 1596748849.80 151.8024 59.9998 32.0000 1.9643 1.9660 399.6048 400.0290 0.0665 -1.0000 -1.0000 2035533 1596748849.90 151.8024 59.9998 32.0000 1.9651 1.9669 399.7555 400.1798 0.0666 -1.0000 -1.0000 2035603 1596748850.00 151.8024 59.9998 32.0000 1.9666 1.9683 399.6262 400.0490 0.0664 -1.0000 -1.0000 2035663 1596748850.10 151.8024 59.9998 32.0000 1.9678 1.9695 399.5129 399.9361 0.0665 -1.0000 -1.0000 2035733 1596748850.20 151.8024 59.9998 32.0000 1.9662 1.9679 399.2813 399.7044 0.0665 -1.0000 -1.0000 2035802 1596748850.30 151.8024 59.9998 32.0000 1.9658 1.9675 399.2979 399.7218 0.0665 -1.0000 -1.0000 2035863 1596748850.40 151.8024 59.9998 32.0000 1.9629 1.9646 399.6524 400.0761 0.0665 -1.0000 -1.0000 2035932 1596748850.50 151.7157 59.9998 32.0000 1.9638 1.9655 399.7541 400.1793 0.0667 -1.0000 -1.0000 2035992 1596748850.60 151.4522 59.9998 32.0000 1.9668 1.9686 399.3085 399.7324 0.0666 -1.0000 -1.0000 2036052 1596748850.70 151.4522 59.9998 32.0000 1.9661 1.9678 399.4032 399.8269 0.0665 -1.0000 -1.0000 2036132 1596748850.80 151.4522 59.9998 32.0000 1.9652 1.9670 399.5538 399.9769 0.0665 -1.0000 -1.0000 2036192 1596748850.90 151.4522 59.9998 32.0000 1.9639 1.9657 399.7894 400.2135 0.0665 -1.0000 -1.0000 2036262 1596748851.00 151.4522 59.9998 32.0000 1.9645 1.9662 399.7434 400.1672 0.0665 -1.0000 -1.0000 2036532 1596748851.10 151.4522 59.9998 32.0000 1.9649 1.9667 399.4591 399.8824 0.0665 -1.0000 -1.0000 2036592 1596748851.20 151.4522 59.9998 32.0000 1.9647 1.9664 399.2983 399.7218 0.0666 -1.0000 -1.0000 2036672 1596748851.30 151.4522 59.9998 32.0000 1.9653 1.9670 399.0877 399.5111 0.0665 -1.0000 -1.0000 2036732 1596748851.40 151.4522 59.9998 32.0000 1.9661 1.9678 399.4825 399.9051 0.0664 -1.0000 -1.0000 2036792 1596748851.50 151.4522 59.9998 32.0000 1.9646 1.9663 399.7558 400.1800 0.0666 -1.0000 -1.0000 2037002 1596748851.60 151.4522 59.9998 32.0000 1.9642 1.9659 399.7503 400.1729 0.0664 -1.0000 -1.0000 2037072 1596748851.70 151.5163 59.9998 32.0000 1.9644 1.9661 399.5062 399.9301 0.0667 -1.0000 -1.0000 2037132 1596748851.80 151.5559 59.9998 32.0000 1.9653 1.9670 399.4055 399.8302 0.0667 -1.0000 -1.0000 2037202 1596748851.90 151.5559 59.9998 32.0000 1.9655 1.9672 399.2369 399.6619 0.0667 -1.0000 -1.0000 2037272 1596748852.00 151.5559 59.9998 32.0000 1.9647 1.9665 399.2351 399.6588 0.0666 -1.0000 -1.0000 2037522 1596748852.10 151.5559 59.9998 32.0000 1.9637 1.9654 399.3234 399.7469 0.0665 -1.0000 -1.0000 2037592 1596748852.20 151.5559 59.9998 32.0000 1.9634 1.9651 399.8100 400.2335 0.0665 -1.0000 -1.0000 2037652 1596748852.30 151.5559 59.9998 32.0000 1.9643 1.9660 399.6748 400.0983 0.0665 -1.0000 -1.0000 2037721 1596748852.40 151.6253 59.9998 32.0000 1.9657 1.9674 399.7533 400.1766 0.0665 -1.0000 -1.0000 2037792 1596748852.50 151.6253 59.9998 32.0000 1.9649 1.9666 399.4828 399.9072 0.0666 -1.0000 -1.0000 2037852 1596748852.60 151.6253 59.9998 32.0000 1.9661 1.9678 399.2705 399.6940 0.0665 -1.0000 -1.0000 2037921 1596748852.70 151.6253 59.9998 32.0000 1.9658 1.9675 399.2661 399.6893 0.0664 -1.0000 -1.0000 2037991 1596748852.80 151.6253 59.9998 32.0000 1.9660 1.9677 399.5987 400.0218 0.0664 -1.0000 -1.0000 2038051 1596748852.90 151.4673 59.9998 32.0000 1.9654 1.9671 399.7720 400.1959 0.0665 -1.0000 -1.0000 2038121 1596748853.00 151.4673 59.9998 32.0000 1.9652 1.9669 399.7440 400.1680 0.0665 -1.0000 -1.0000 2038191 1596748853.10 151.4673 59.9998 32.0000 1.9653 1.9670 399.6802 400.1031 0.0664 -1.0000 -1.0000 2038251 1596748853.20 151.4673 59.9998 32.0000 1.9674 1.9691 399.4419 399.8660 0.0666 -1.0000 -1.0000 2038321 1596748853.30 151.4673 59.9998 32.0000 1.9674 1.9692 399.3083 399.7306 0.0663 -1.0000 -1.0000 2038381 1596748853.40 151.4507 59.9998 32.0000 1.9674 1.9691 399.2683 399.6919 0.0666 -1.0000 -1.0000 2038451 1596748853.50 151.3237 59.9998 32.0000 1.9665 1.9682 399.3837 399.8080 0.0667 -1.0000 -1.0000 2038521 1596748853.60 151.3237 59.9998 32.0000 1.9648 1.9665 399.5875 400.0107 0.0664 -1.0000 -1.0000 2038691 1596748853.70 151.3237 59.9998 32.0000 1.9645 1.9662 399.6499 400.0743 0.0666 -1.0000 -1.0000 2038761 1596748853.80 151.3237 59.9998 32.0000 1.9646 1.9663 399.5665 399.9900 0.0665 -1.0000 -1.0000 2038831 1596748853.90 151.3237 59.9998 32.0000 1.9663 1.9681 399.2405 399.6638 0.0665 -1.0000 -1.0000 2038901 1596748854.00 151.3237 59.9998 32.0000 1.9656 1.9673 399.4266 399.8496 0.0664 -1.0000 -1.0000 2038961 1596748854.10 151.3237 59.9998 32.0000 1.9657 1.9674 399.5624 399.9852 0.0664 -1.0000 -1.0000 2039191 1596748854.20 151.5006 59.9998 32.0000 1.9638 1.9656 399.7196 400.1420 0.0663 -1.0000 -1.0000 2039261 1596748854.30 151.5006 59.9998 32.0000 1.9672 1.9689 399.7629 400.1860 0.0664 -1.0000 -1.0000 2039321 1596748854.40 151.5006 59.9998 32.0000 1.9656 1.9673 399.6516 400.0757 0.0666 -1.0000 -1.0000 2039391 1596748854.50 151.5006 59.9998 32.0000 1.9662 1.9679 399.4458 399.8698 0.0666 -1.0000 -1.0000 2039451 1596748854.60 151.5006 59.9998 32.0000 1.9666 1.9683 399.2864 399.7104 0.0666 -1.0000 -1.0000 2040000 1596748854.70 151.5101 59.9999 32.0000 1.9667 1.9684 399.6604 400.0838 0.0665 -1.0000 -1.0000 2040080 1596748854.80 151.6453 60.0018 32.0000 1.9642 1.9659 399.7882 400.2123 0.0666 -1.0000 -1.0000 2040140 1596748854.90 151.6453 60.0018 32.0000 1.9651 1.9668 399.7074 400.1316 0.0666 -1.0000 -1.0000 2040210 1596748855.00 151.6453 60.0018 32.0000 1.9658 1.9676 399.6011 400.0254 0.0666 -1.0000 -1.0000 2040270 1596748855.10 151.6453 60.0018 32.0000 1.9663 1.9680 399.2454 399.6693 0.0666 -1.0000 -1.0000 2041090 1596748855.20 151.6453 60.0018 32.0000 1.9666 1.9683 399.3952 399.8177 0.0663 -1.0000 -1.0000 2041160 1596748855.30 151.4669 60.0018 32.0000 1.9661 1.9679 399.5663 399.9895 0.0665 -1.0000 -1.0000 2041220 1596748855.40 151.4669 60.0018 32.0000 1.9640 1.9658 399.7126 400.1373 0.0667 -1.0000 -1.0000 2041290 1596748855.50 151.4669 60.0018 32.0000 1.9655 1.9672 399.7653 400.1885 0.0665 -1.0000 -1.0000 2041360 1596748855.60 151.4669 60.0018 32.0000 1.9669 1.9686 399.4653 399.8895 0.0666 -1.0000 -1.0000 2041420 1596748855.70 151.4669 60.0018 32.0000 1.9664 1.9682 399.3536 399.7769 0.0665 -1.0000 -1.0000 2041480 1596748855.80 151.4016 60.0018 32.0000 1.9660 1.9677 399.7573 400.1808 0.0665 -1.0000 -1.0000 2041560 1596748855.90 151.3751 60.0018 32.0000 1.9646 1.9663 399.7980 400.2217 0.0665 -1.0000 -1.0000 2041619 1596748856.00 151.3751 60.0018 32.0000 1.9650 1.9667 399.7634 400.1863 0.0664 -1.0000 -1.0000 2041680 1596748856.10 151.3751 60.0018 32.0000 1.9647 1.9664 399.6221 400.0463 0.0666 -1.0000 -1.0000 2041760 1596748856.20 151.3751 60.0018 32.0000 1.9665 1.9682 399.3539 399.7771 0.0665 -1.0000 -1.0000 2041819 1596748856.30 151.3751 60.0018 32.0000 1.9678 1.9695 399.3256 399.7493 0.0665 -1.0000 -1.0000 2041880 1596748856.40 151.6479 60.0018 32.0000 1.9656 1.9673 399.3106 399.7340 0.0666 -1.0000 -1.0000 2041949 1596748856.50 151.6479 60.0018 32.0000 1.9649 1.9667 399.4985 399.9216 0.0664 -1.0000 -1.0000 2042019 1596748856.60 151.6479 60.0018 32.0000 1.9647 1.9664 399.6845 400.1087 0.0666 -1.0000 -1.0000 2042079 1596748856.70 151.6479 60.0018 32.0000 1.9650 1.9667 399.7627 400.1866 0.0665 -1.0000 -1.0000 2042149 1596748856.80 151.6479 60.0018 32.0000 1.9653 1.9670 399.8108 400.2346 0.0665 -1.0000 -1.0000 2042219 1596748856.90 151.6479 60.0018 32.0000 1.9670 1.9687 399.4664 399.8901 0.0667 -1.0000 -1.0000 2042289 1596748857.00 151.6479 60.0018 32.0000 1.9669 1.9686 399.1640 399.5875 0.0665 -1.0000 -1.0000 2042349 1596748857.10 151.6479 60.0018 32.0000 1.9666 1.9683 399.4180 399.8422 0.0666 -1.0000 -1.0000 2042419 1596748857.20 151.6479 60.0018 32.0000 1.9635 1.9652 399.7292 400.1530 0.0665 -1.0000 -1.0000 2042489 1596748857.30 151.5673 60.0018 32.0000 1.9645 1.9662 399.8089 400.2323 0.0664 -1.0000 -1.0000 2042549 1596748857.40 151.5673 60.0018 32.0000 1.9643 1.9660 399.6337 400.0577 0.0665 -1.0000 -1.0000 2042619 1596748857.50 151.5673 60.0018 32.0000 1.9654 1.9671 399.6202 400.0440 0.0666 -1.0000 -1.0000 2042709 1596748857.60 151.5673 60.0018 32.0000 1.9667 1.9684 399.2639 399.6873 0.0665 -1.0000 -1.0000 2042769 1596748857.70 151.5673 60.0018 32.0000 1.9669 1.9686 399.2846 399.7082 0.0666 -1.0000 -1.0000 2042939 1596748857.80 151.4985 60.0018 32.0000 1.9657 1.9675 399.4332 399.8566 0.0665 -1.0000 -1.0000 2043009 1596748857.90 151.4470 60.0018 32.0000 1.9647 1.9664 399.5890 400.0140 0.0667 -1.0000 -1.0000 2043069 1596748858.00 151.4470 60.0018 32.0000 1.9642 1.9659 399.7373 400.1623 0.0667 -1.0000 -1.0000 2043139 1596748858.10 151.4470 60.0018 32.0000 1.9660 1.9677 399.4925 399.9167 0.0666 -1.0000 -1.0000 2043209 1596748858.20 151.4470 60.0018 32.0000 1.9668 1.9685 399.3750 399.7982 0.0666 -1.0000 -1.0000 2043269 1596748858.30 151.4470 60.0018 32.0000 1.9664 1.9681 399.2878 399.7114 0.0664 -1.0000 -1.0000 2043339 1596748858.40 151.4452 60.0018 32.0000 1.9660 1.9677 399.4490 399.8726 0.0665 -1.0000 -1.0000 2043409 1596748858.50 151.3661 60.0018 32.0000 1.9673 1.9690 399.6246 400.0480 0.0666 -1.0000 -1.0000 2043469 1596748858.60 151.3661 60.0018 32.0000 1.9644 1.9661 399.6613 400.0841 0.0663 -1.0000 -1.0000 2043538 1596748858.70 151.3661 60.0018 32.0000 1.9653 1.9670 399.5288 399.9518 0.0665 -1.0000 -1.0000 2043779 1596748858.80 151.3661 60.0018 32.0000 1.9659 1.9676 399.5036 399.9277 0.0666 -1.0000 -1.0000 2043848 1596748858.90 151.3661 60.0018 32.0000 1.9652 1.9669 399.3759 399.8001 0.0666 -1.0000 -1.0000 2043928 1596748859.00 151.3227 60.0018 32.0000 1.9655 1.9672 399.4342 399.8579 0.0665 -1.0000 -1.0000 2043988 1596748859.10 151.3227 60.0018 32.0000 1.9640 1.9657 399.5357 399.9594 0.0666 -1.0000 -1.0000 2044048 1596748859.20 151.3227 60.0018 32.0000 1.9642 1.9659 399.6512 400.0754 0.0666 -1.0000 -1.0000 2044438 1596748859.30 151.3227 60.0018 32.0000 1.9646 1.9663 399.7855 400.2097 0.0666 -1.0000 -1.0000 2044498 1596748859.40 151.3227 60.0018 32.0000 1.9651 1.9669 399.6540 400.0779 0.0665 -1.0000 -1.0000 2044568 1596748859.50 151.3892 60.0018 32.0000 1.9658 1.9675 399.4643 399.8876 0.0663 -1.0000 -1.0000 2044638 1596748859.60 151.5699 60.0018 32.0000 1.9677 1.9694 399.2774 399.6994 0.0664 -1.0000 -1.0000 2044698 1596748859.70 151.5699 60.0018 32.0000 1.9675 1.9692 399.3559 399.7796 0.0665 -1.0000 -1.0000 2044978 1596748859.80 151.5699 60.0018 32.0000 1.9655 1.9672 399.6223 400.0455 0.0664 -1.0000 -1.0000 2045048 1596748859.90 151.5699 60.0018 32.0000 1.9648 1.9665 399.7136 400.1374 0.0665 -1.0000 -1.0000 2045108 1596748860.00 151.5699 60.0018 32.0000 1.9662 1.9679 399.7884 400.2121 0.0665 -1.0000 -1.0000 2045168 1596748860.10 151.4109 60.0013 32.0000 1.9662 1.9679 399.3887 399.8112 0.0663 -1.0000 -1.0000 2045248 1596748860.20 151.4109 60.0013 32.0000 1.9646 1.9663 399.3042 399.7287 0.0668 -1.0000 -1.0000 2045448 1596748860.30 151.4109 60.0013 32.0000 1.9646 1.9663 399.6273 400.0514 0.0666 -1.0000 -1.0000 2045517 1596748860.40 151.4109 60.0013 32.0000 1.9656 1.9673 399.6613 400.0852 0.0666 -1.0000 -1.0000 2045588 1596748860.50 151.4109 60.0013 32.0000 1.9668 1.9685 399.4201 399.8435 0.0665 -1.0000 -1.0000 2045647 1596748860.60 151.4109 60.0013 32.0000 1.9666 1.9684 399.3675 399.7909 0.0665 -1.0000 -1.0000 2045717 1596748860.70 151.4108 60.0013 32.0000 1.9666 1.9683 399.2748 399.6973 0.0664 -1.0000 -1.0000 2045897 1596748860.80 151.4106 60.0013 32.0000 1.9661 1.9678 399.3178 399.7413 0.0666 -1.0000 -1.0000 2045967 1596748860.90 151.4106 60.0013 32.0000 1.9659 1.9676 399.5445 399.9687 0.0666 -1.0000 -1.0000 2046037 1596748861.00 151.4106 60.0013 32.0000 1.9649 1.9666 399.7329 400.1552 0.0663 -1.0000 -1.0000 2046097 1596748861.10 151.4106 60.0013 32.0000 1.9648 1.9665 399.6966 400.1210 0.0667 -1.0000 -1.0000 2046167 1596748861.20 151.4106 60.0013 32.0000 1.9645 1.9662 399.5196 399.9442 0.0666 -1.0000 -1.0000 2046517 1596748861.30 151.3301 60.0013 32.0000 1.9666 1.9683 399.3263 399.7504 0.0666 -1.0000 -1.0000 2046577 1596748861.40 151.3301 60.0013 32.0000 1.9665 1.9682 399.3820 399.8055 0.0665 -1.0000 -1.0000 2046637 1596748861.50 151.3301 60.0013 32.0000 1.9655 1.9672 399.4792 399.9021 0.0664 -1.0000 -1.0000 2046717 1596748861.60 151.3301 60.0013 32.0000 1.9636 1.9653 399.6385 400.0626 0.0666 -1.0000 -1.0000 2046777 1596748861.70 151.3301 60.0013 32.0000 1.9639 1.9656 399.7230 400.1466 0.0665 -1.0000 -1.0000 2046837 1596748861.80 151.5352 60.0013 32.0000 1.9639 1.9656 399.6775 400.1000 0.0664 -1.0000 -1.0000 2046917 1596748861.90 151.5352 60.0013 32.0000 1.9667 1.9684 399.5992 400.0227 0.0665 -1.0000 -1.0000 2046977 1596748862.00 151.5352 60.0013 32.0000 1.9667 1.9684 399.5250 399.9481 0.0664 -1.0000 -1.0000 2047037 1596748862.10 151.5352 60.0013 32.0000 1.9667 1.9684 399.2501 399.6730 0.0664 -1.0000 -1.0000 2047107 1596748862.20 151.5352 60.0013 32.0000 1.9650 1.9667 399.1931 399.6152 0.0663 -1.0000 -1.0000 2047177 1596748862.30 151.6483 60.0013 32.0000 1.9652 1.9669 399.6383 400.0616 0.0665 -1.0000 -1.0000 2047457 1596748862.40 151.9046 60.0013 32.0000 1.9657 1.9674 399.7546 400.1785 0.0665 -1.0000 -1.0000 2047526 1596748862.50 151.9046 60.0013 32.0000 1.9683 1.9700 399.5283 399.9526 0.0667 -1.0000 -1.0000 2047586 1596748862.60 151.9046 60.0013 32.0000 1.9687 1.9704 399.4724 399.8956 0.0665 -1.0000 -1.0000 2047646 1596748862.70 151.9046 60.0013 32.0000 1.9660 1.9677 399.7203 400.1443 0.0665 -1.0000 -1.0000 2047726 1596748862.80 151.9046 60.0013 32.0000 1.9646 1.9663 399.6969 400.1197 0.0663 -1.0000 -1.0000 2047946 1596748862.90 151.4622 60.0013 32.0000 1.9638 1.9655 399.8098 400.2346 0.0667 -1.0000 -1.0000 2048016 1596748863.00 151.4622 60.0013 32.0000 1.9640 1.9658 399.4905 399.9152 0.0667 -1.0000 -1.0000 2048086 1596748863.10 151.4622 60.0013 32.0000 1.9667 1.9684 399.2864 399.7099 0.0665 -1.0000 -1.0000 2048146 1596748863.20 151.4622 60.0013 32.0000 1.9667 1.9684 399.2611 399.6831 0.0664 -1.0000 -1.0000 2048216 1596748863.30 151.4622 60.0013 32.0000 1.9646 1.9663 399.4434 399.8661 0.0663 -1.0000 -1.0000 2048446 1596748863.40 151.4622 60.0013 32.0000 1.9641 1.9658 399.6087 400.0331 0.0667 -1.0000 -1.0000 2048506 1596748863.50 151.3789 60.0013 32.0000 1.9653 1.9670 399.6145 400.0388 0.0666 -1.0000 -1.0000 2048576 1596748863.60 151.3789 60.0013 32.0000 1.9641 1.9658 399.5710 399.9954 0.0667 -1.0000 -1.0000 2048636 1596748863.70 151.3789 60.0013 32.0000 1.9656 1.9673 399.4323 399.8551 0.0665 -1.0000 -1.0000 2048706 1596748863.80 151.3789 60.0013 32.0000 1.9651 1.9668 399.2211 399.6444 0.0665 -1.0000 -1.0000 2048786 1596748863.90 151.3789 60.0013 32.0000 1.9663 1.9680 399.4668 399.8895 0.0664 -1.0000 -1.0000 2048846 1596748864.00 151.4082 60.0013 32.0000 1.9652 1.9669 399.5668 399.9898 0.0664 -1.0000 -1.0000 2048906 1596748864.10 151.4237 60.0013 32.0000 1.9634 1.9651 399.5550 399.9786 0.0665 -1.0000 -1.0000 2048976 1596748864.20 151.4237 60.0013 32.0000 1.9642 1.9659 399.7211 400.1439 0.0664 -1.0000 -1.0000 2049046 1596748864.30 151.4237 60.0013 32.0000 1.9639 1.9656 399.5288 399.9521 0.0664 -1.0000 -1.0000 2049975 1596748864.40 151.4237 60.0013 32.0000 1.9649 1.9666 399.5673 399.9905 0.0664 -1.0000 -1.0000 2050055 1596748864.50 151.4237 60.0013 32.0000 1.9643 1.9660 399.1922 399.6142 0.0665 -1.0000 -1.0000 2050125 1596748864.60 151.4461 60.0012 32.0000 1.9641 1.9658 399.5190 399.9431 0.0665 -1.0000 -1.0000 2050185 1596748864.70 151.4461 60.0012 32.0000 1.9646 1.9663 399.5968 400.0195 0.0664 -1.0000 -1.0000 2050255 1596748864.80 151.4461 60.0012 32.0000 1.9648 1.9665 399.7355 400.1594 0.0665 -1.0000 -1.0000 2050325 1596748864.90 151.4461 60.0012 32.0000 1.9648 1.9665 399.6056 400.0285 0.0663 -1.0000 -1.0000 2050395 1596748865.00 151.4461 60.0012 32.0000 1.9649 1.9666 399.5531 399.9767 0.0665 -1.0000 -1.0000 2050455 1596748865.10 151.4461 60.0012 32.0000 1.9666 1.9683 399.5021 399.9247 0.0663 -1.0000 -1.0000 2050515 1596748865.20 151.6311 60.0012 32.0000 1.9668 1.9685 399.2023 399.6253 0.0665 -1.0000 -1.0000 2050595 1596748865.30 151.6311 60.0012 32.0000 1.9660 1.9677 399.2657 399.6894 0.0665 -1.0000 -1.0000 2050655 1596748865.40 151.6311 60.0012 32.0000 1.9665 1.9682 399.4593 399.8828 0.0666 -1.0000 -1.0000 2050715 1596748865.50 151.6311 60.0012 32.0000 1.9646 1.9663 399.7197 400.1423 0.0664 -1.0000 -1.0000 2050795 1596748865.60 151.6311 60.0012 32.0000 1.9651 1.9669 399.5859 400.0094 0.0666 -1.0000 -1.0000 2050855 1596748865.70 151.6311 60.0012 32.0000 1.9657 1.9674 399.3696 399.7931 0.0665 -1.0000 -1.0000 2050915 1596748865.80 151.4304 60.0012 32.0000 1.9665 1.9682 399.2168 399.6380 0.0663 -1.0000 -1.0000 2050985 1596748865.90 151.4304 60.0012 32.0000 1.9646 1.9663 399.3009 399.7241 0.0665 -1.0000 -1.0000 2051165 1596748866.00 151.4304 60.0012 32.0000 1.9646 1.9663 399.5616 399.9856 0.0666 -1.0000 -1.0000 2051224 1596748866.10 151.4304 60.0012 32.0000 1.9646 1.9663 399.9254 400.3496 0.0666 -1.0000 -1.0000 2051295 1596748866.20 151.4304 60.0012 32.0000 1.9646 1.9663 399.7158 400.1395 0.0665 -1.0000 -1.0000 2051364 1596748866.30 151.5125 60.0012 32.0000 1.9673 1.9690 399.4306 399.8539 0.0665 -1.0000 -1.0000 2051424 1596748866.40 151.5125 60.0012 32.0000 1.9670 1.9687 399.1765 399.6000 0.0665 -1.0000 -1.0000 2051684 1596748866.50 151.5125 60.0012 32.0000 1.9672 1.9689 399.3734 399.7963 0.0665 -1.0000 -1.0000 2051744 1596748866.60 151.5125 60.0012 32.0000 1.9671 1.9688 399.4506 399.8732 0.0665 -1.0000 -1.0000 2051804 1596748866.70 151.5125 60.0012 32.0000 1.9647 1.9664 399.7987 400.2240 0.0667 -1.0000 -1.0000 2051884 1596748866.80 151.5125 60.0012 32.0000 1.9653 1.9670 399.6561 400.0804 0.0666 -1.0000 -1.0000 2051944 1596748866.90 151.6619 60.0012 32.0000 1.9668 1.9685 399.4488 399.8736 0.0667 -1.0000 -1.0000 2052194 1596748867.00 151.6619 60.0012 32.0000 1.9679 1.9696 399.3792 399.8027 0.0665 -1.0000 -1.0000 2052254 1596748867.10 151.6619 60.0012 32.0000 1.9667 1.9684 399.5827 400.0058 0.0664 -1.0000 -1.0000 2052314 1596748867.20 151.6619 60.0012 32.0000 1.9661 1.9678 399.7609 400.1836 0.0664 -1.0000 -1.0000 2052394 1596748867.30 151.6619 60.0012 32.0000 1.9639 1.9656 399.6645 400.0878 0.0664 -1.0000 -1.0000 2052454 1596748867.40 151.5623 60.0012 32.0000 1.9648 1.9665 399.4896 399.9122 0.0664 -1.0000 -1.0000 2052514 1596748867.50 151.5623 60.0012 32.0000 1.9659 1.9676 399.4814 399.9056 0.0667 -1.0000 -1.0000 2052594 1596748867.60 151.5623 60.0012 32.0000 1.9667 1.9684 399.4201 399.8438 0.0665 -1.0000 -1.0000 2052654 1596748867.70 151.5623 60.0012 32.0000 1.9665 1.9682 399.3821 399.8058 0.0666 -1.0000 -1.0000 2052724 1596748867.80 151.5623 60.0012 32.0000 1.9642 1.9660 399.6406 400.0648 0.0666 -1.0000 -1.0000 2052794 1596748867.90 151.5566 60.0012 32.0000 1.9630 1.9647 399.6456 400.0695 0.0665 -1.0000 -1.0000 2053174 1596748868.00 151.5292 60.0012 32.0000 1.9640 1.9657 399.5521 399.9763 0.0666 -1.0000 -1.0000 2053243 1596748868.10 151.5292 60.0012 32.0000 1.9642 1.9659 399.5520 399.9752 0.0664 -1.0000 -1.0000 2053313 1596748868.20 151.5292 60.0012 32.0000 1.9662 1.9679 399.3594 399.7826 0.0665 -1.0000 -1.0000 2053373 1596748868.30 151.5292 60.0012 32.0000 1.9670 1.9687 399.3837 399.8070 0.0664 -1.0000 -1.0000 2053433 1596748868.40 151.5292 60.0012 32.0000 1.9668 1.9685 399.4939 399.9180 0.0667 -1.0000 -1.0000 2053803 1596748868.50 151.5482 60.0012 32.0000 1.9655 1.9672 399.5781 400.0011 0.0665 -1.0000 -1.0000 2053873 1596748868.60 151.5482 60.0012 32.0000 1.9642 1.9660 399.7241 400.1483 0.0666 -1.0000 -1.0000 2053933 1596748868.70 151.5482 60.0012 32.0000 1.9639 1.9656 399.7323 400.1567 0.0665 -1.0000 -1.0000 2054013 1596748868.80 151.5482 60.0012 32.0000 1.9634 1.9651 399.5260 399.9484 0.0664 -1.0000 -1.0000 2054073 1596748868.90 151.5482 60.0012 32.0000 1.9653 1.9670 399.2734 399.6976 0.0668 -1.0000 -1.0000 2054173 1596748869.00 151.5196 60.0012 32.0000 1.9663 1.9680 399.2415 399.6654 0.0666 -1.0000 -1.0000 2054233 1596748869.10 151.5169 60.0012 32.0000 1.9641 1.9658 399.4715 399.8954 0.0665 -1.0000 -1.0000 2054303 1596748869.20 151.5169 60.0012 32.0000 1.9651 1.9668 399.6687 400.0937 0.0668 -1.0000 -1.0000 2054373 1596748869.30 151.5169 60.0012 32.0000 1.9648 1.9665 399.7309 400.1555 0.0666 -1.0000 -1.0000 2054433 1596748869.40 151.5169 60.0012 32.0000 1.9666 1.9683 399.6728 400.0974 0.0666 -1.0000 -1.0000 2054673 1596748869.50 151.5169 60.0012 32.0000 1.9665 1.9683 399.3482 399.7720 0.0666 -1.0000 -1.0000 2054743 1596748869.60 151.5414 60.0016 32.0000 1.9666 1.9683 399.2543 399.6780 0.0665 -1.0000 -1.0000 2054803 1596748869.70 151.5414 60.0016 32.0000 1.9662 1.9679 399.3907 399.8146 0.0667 -1.0000 -1.0000 2054873 1596748869.80 151.5414 60.0016 32.0000 1.9660 1.9677 399.8267 400.2512 0.0666 -1.0000 -1.0000 2054942 1596748869.90 151.5414 60.0016 32.0000 1.9652 1.9669 399.6430 400.0680 0.0667 -1.0000 -1.0000 2055012 1596748870.00 151.5414 60.0016 32.0000 1.9674 1.9691 399.2730 399.6963 0.0664 -1.0000 -1.0000 2055192 1596748870.10 151.5414 60.0016 32.0000 1.9667 1.9684 399.3886 399.8128 0.0665 -1.0000 -1.0000 2055272 1596748870.20 151.6715 60.0016 32.0000 1.9663 1.9680 399.4518 399.8742 0.0664 -1.0000 -1.0000 2055332 1596748870.30 151.6715 60.0016 32.0000 1.9647 1.9664 399.6767 400.1005 0.0666 -1.0000 -1.0000 2055392 1596748870.40 151.6715 60.0016 32.0000 1.9633 1.9650 399.6595 400.0843 0.0666 -1.0000 -1.0000 2055462 1596748870.50 151.6715 60.0016 32.0000 1.9646 1.9664 399.6351 400.0595 0.0667 -1.0000 -1.0000 2055662 1596748870.60 151.6715 60.0016 32.0000 1.9672 1.9689 399.6447 400.0680 0.0665 -1.0000 -1.0000 2055722 1596748870.70 151.6715 60.0016 32.0000 1.9682 1.9699 399.3055 399.7292 0.0665 -1.0000 -1.0000 2055792 1596748870.80 151.6715 60.0016 32.0000 1.9666 1.9683 399.4900 399.9139 0.0666 -1.0000 -1.0000 2055852 1596748870.90 151.4852 60.0016 32.0000 1.9657 1.9674 399.7806 400.2056 0.0666 -1.0000 -1.0000 2055932 1596748871.00 151.4852 60.0016 32.0000 1.9640 1.9657 399.6253 400.0489 0.0665 -1.0000 -1.0000 2056202 1596748871.10 151.4852 60.0016 32.0000 1.9652 1.9669 399.3243 399.7475 0.0665 -1.0000 -1.0000 2056272 1596748871.20 151.4852 60.0016 32.0000 1.9665 1.9682 399.2885 399.7117 0.0664 -1.0000 -1.0000 2056342 1596748871.30 151.4852 60.0016 32.0000 1.9668 1.9685 399.2945 399.7180 0.0667 -1.0000 -1.0000 2056402 1596748871.40 151.3420 60.0016 32.0000 1.9650 1.9667 399.5651 399.9885 0.0665 -1.0000 -1.0000 2056462 1596748871.50 151.3420 60.0016 32.0000 1.9652 1.9669 399.7602 400.1845 0.0666 -1.0000 -1.0000 2056712 1596748871.60 151.3420 60.0016 32.0000 1.9662 1.9679 399.7598 400.1838 0.0665 -1.0000 -1.0000 2056772 1596748871.70 151.3420 60.0016 32.0000 1.9663 1.9680 399.6101 400.0334 0.0665 -1.0000 -1.0000 2056831 1596748871.80 151.3420 60.0016 32.0000 1.9670 1.9687 399.2757 399.7000 0.0668 -1.0000 -1.0000 2056911 1596748871.90 151.3760 60.0016 32.0000 1.9674 1.9691 399.3591 399.7828 0.0665 -1.0000 -1.0000 2056972 1596748872.00 151.4668 60.0016 32.0000 1.9657 1.9674 399.3327 399.7548 0.0663 -1.0000 -1.0000 2057201 1596748872.10 151.4668 60.0016 32.0000 1.9649 1.9666 399.6110 400.0345 0.0666 -1.0000 -1.0000 2057281 1596748872.20 151.4668 60.0016 32.0000 1.9651 1.9668 399.8001 400.2245 0.0666 -1.0000 -1.0000 2057341 1596748872.30 151.4668 60.0016 32.0000 1.9659 1.9676 399.6231 400.0477 0.0666 -1.0000 -1.0000 2057401 1596748872.40 151.4668 60.0016 32.0000 1.9657 1.9674 399.3816 399.8052 0.0665 -1.0000 -1.0000 2057481 1596748872.50 151.4683 60.0016 32.0000 1.9668 1.9685 399.2450 399.6686 0.0665 -1.0000 -1.0000 2058191 1596748872.60 151.4683 60.0016 32.0000 1.9663 1.9680 399.2867 399.7094 0.0664 -1.0000 -1.0000 2058251 1596748872.70 151.4683 60.0016 32.0000 1.9652 1.9669 399.5395 399.9629 0.0665 -1.0000 -1.0000 2058331 1596748872.80 151.4683 60.0016 32.0000 1.9663 1.9680 399.5647 399.9879 0.0665 -1.0000 -1.0000 2058391 1596748872.90 151.4683 60.0016 32.0000 1.9654 1.9671 399.9238 400.3486 0.0667 -1.0000 -1.0000 2058471 1596748873.00 151.5900 60.0016 32.0000 1.9670 1.9687 399.7809 400.2054 0.0665 -1.0000 -1.0000 2058530 1596748873.10 151.6095 60.0016 32.0000 1.9653 1.9671 399.7183 400.1415 0.0664 -1.0000 -1.0000 2058591 1596748873.20 151.6095 60.0016 32.0000 1.9650 1.9667 399.6446 400.0678 0.0664 -1.0000 -1.0000 2058661 1596748873.30 151.6095 60.0016 32.0000 1.9641 1.9658 399.6569 400.0814 0.0666 -1.0000 -1.0000 2058730 1596748873.40 151.6095 60.0016 32.0000 1.9647 1.9664 399.8670 400.2908 0.0665 -1.0000 -1.0000 2058790 1596748873.50 151.5959 60.0016 32.0000 1.9653 1.9670 399.7368 400.1616 0.0666 -1.0000 -1.0000 2058860 1596748873.60 151.4814 60.0016 32.0000 1.9660 1.9677 399.5083 399.9318 0.0665 -1.0000 -1.0000 2058920 1596748873.70 151.4814 60.0016 32.0000 1.9669 1.9686 399.1883 399.6124 0.0667 -1.0000 -1.0000 2058990 1596748873.80 151.4814 60.0016 32.0000 1.9669 1.9687 399.1791 399.6032 0.0667 -1.0000 -1.0000 2059060 1596748873.90 151.4814 60.0016 32.0000 1.9638 1.9655 399.5961 400.0201 0.0665 -1.0000 -1.0000 2059120 1596748874.00 151.4814 60.0016 32.0000 1.9647 1.9665 399.8098 400.2335 0.0665 -1.0000 -1.0000 2059180 1596748874.10 151.5450 60.0016 32.0000 1.9648 1.9665 399.6333 400.0566 0.0664 -1.0000 -1.0000 2059260 1596748874.20 151.5450 60.0016 32.0000 1.9672 1.9690 399.5570 399.9815 0.0667 -1.0000 -1.0000 2059320 1596748874.30 151.5450 60.0016 32.0000 1.9671 1.9688 399.5399 399.9633 0.0665 -1.0000 -1.0000 2059390 1596748874.40 151.5450 60.0016 32.0000 1.9656 1.9673 399.7402 400.1644 0.0666 -1.0000 -1.0000 2059460 1596748874.50 151.5450 60.0016 32.0000 1.9646 1.9663 399.8004 400.2240 0.0664 -1.0000 -1.0000 2059520 1596748874.60 151.6163 60.0014 32.0000 1.9648 1.9665 399.6374 400.0629 0.0668 -1.0000 -1.0000 2059800 1596748874.70 151.7336 60.0011 32.0000 1.9674 1.9691 399.5513 399.9760 0.0666 -1.0000 -1.0000 2059880 1596748874.80 151.7336 60.0011 32.0000 1.9659 1.9676 399.3604 399.7840 0.0666 -1.0000 -1.0000 2059940 1596748874.90 151.7336 60.0011 32.0000 1.9669 1.9686 399.2447 399.6696 0.0667 -1.0000 -1.0000 2100010 1596748875.00 151.7336 60.0011 32.0000 1.9657 1.9674 399.4215 399.8450 0.0665 -1.0000 -1.0000 2100080 1596748875.10 151.7336 60.0011 32.0000 1.9651 1.9668 399.6610 400.0842 0.0665 -1.0000 -1.0000 2100260 1596748875.20 151.5696 60.0011 32.0000 1.9637 1.9654 399.7602 400.1844 0.0666 -1.0000 -1.0000 2100330 1596748875.30 151.5696 60.0011 32.0000 1.9649 1.9667 399.6497 400.0734 0.0665 -1.0000 -1.0000 2100390 1596748875.40 151.5696 60.0011 32.0000 1.9655 1.9672 399.3270 399.7503 0.0665 -1.0000 -1.0000 2100460 1596748875.50 151.5696 60.0011 32.0000 1.9644 1.9661 399.6390 400.0630 0.0666 -1.0000 -1.0000 2100529 1596748875.60 151.5696 60.0011 32.0000 1.9659 1.9677 399.6924 400.1163 0.0664 -1.0000 -1.0000 2100779 1596748875.70 151.5696 60.0011 32.0000 1.9654 1.9671 399.6978 400.1205 0.0664 -1.0000 -1.0000 2100839 1596748875.80 151.4027 60.0011 32.0000 1.9674 1.9691 399.4380 399.8620 0.0666 -1.0000 -1.0000 2100909 1596748875.90 151.3312 60.0011 32.0000 1.9649 1.9666 399.2054 399.6292 0.0666 -1.0000 -1.0000 2100969 1596748876.00 151.3312 60.0011 32.0000 1.9655 1.9672 399.5944 400.0179 0.0665 -1.0000 -1.0000 2101029 1596748876.10 151.3312 60.0011 32.0000 1.9646 1.9663 399.7577 400.1813 0.0665 -1.0000 -1.0000 2101469 1596748876.20 151.3312 60.0011 32.0000 1.9662 1.9679 399.5715 399.9967 0.0668 -1.0000 -1.0000 2101539 1596748876.30 151.3312 60.0011 32.0000 1.9661 1.9678 399.6227 400.0448 0.0664 -1.0000 -1.0000 2101599 1596748876.40 151.4782 60.0011 32.0000 1.9667 1.9684 399.4071 399.8312 0.0665 -1.0000 -1.0000 2101669 1596748876.50 151.4871 60.0011 32.0000 1.9670 1.9687 399.6977 400.1218 0.0666 -1.0000 -1.0000 2101729 1596748876.60 151.4871 60.0011 32.0000 1.9652 1.9669 399.8494 400.2727 0.0665 -1.0000 -1.0000 2101959 1596748876.70 151.4871 60.0011 32.0000 1.9634 1.9651 399.6454 400.0693 0.0664 -1.0000 -1.0000 2102039 1596748876.80 151.4871 60.0011 32.0000 1.9654 1.9671 399.3132 399.7368 0.0666 -1.0000 -1.0000 2102099 1596748876.90 151.4871 60.0011 32.0000 1.9676 1.9693 399.2682 399.6913 0.0666 -1.0000 -1.0000 2102169 1596748877.00 151.6292 60.0011 32.0000 1.9672 1.9690 399.4777 399.9022 0.0666 -1.0000 -1.0000 2102239 1596748877.10 151.6292 60.0011 32.0000 1.9655 1.9672 399.8213 400.2457 0.0666 -1.0000 -1.0000 2102299 1596748877.20 151.6292 60.0011 32.0000 1.9644 1.9661 399.7594 400.1841 0.0667 -1.0000 -1.0000 2102608 1596748877.30 151.6292 60.0011 32.0000 1.9644 1.9661 399.6306 400.0555 0.0667 -1.0000 -1.0000 2102668 1596748877.40 151.6292 60.0011 32.0000 1.9659 1.9677 399.5841 400.0080 0.0666 -1.0000 -1.0000 2102728 1596748877.50 151.6292 60.0011 32.0000 1.9655 1.9672 399.2425 399.6668 0.0667 -1.0000 -1.0000 2102808 1596748877.60 151.4703 60.0011 32.0000 1.9645 1.9662 399.6380 400.0618 0.0665 -1.0000 -1.0000 2102868 1596748877.70 151.4246 60.0011 32.0000 1.9623 1.9640 399.6688 400.0927 0.0665 -1.0000 -1.0000 2102928 1596748877.80 151.4246 60.0011 32.0000 1.9644 1.9661 399.5692 399.9926 0.0665 -1.0000 -1.0000 2102998 1596748877.90 151.4246 60.0011 32.0000 1.9652 1.9669 399.5240 399.9463 0.0663 -1.0000 -1.0000 2103068 1596748878.00 151.4246 60.0011 32.0000 1.9662 1.9679 399.2576 399.6809 0.0665 -1.0000 -1.0000 2103128 1596748878.10 151.4246 60.0011 32.0000 1.9664 1.9681 399.3010 399.7245 0.0666 -1.0000 -1.0000 2103198 1596748878.20 151.1934 60.0011 32.0000 1.9670 1.9688 399.5535 399.9780 0.0666 -1.0000 -1.0000 2103258 1596748878.30 151.1934 60.0011 32.0000 1.9633 1.9651 399.6870 400.1116 0.0667 -1.0000 -1.0000 2103328 1596748878.40 151.1934 60.0011 32.0000 1.9644 1.9661 399.6546 400.0797 0.0667 -1.0000 -1.0000 2103398 1596748878.50 151.1934 60.0011 32.0000 1.9641 1.9658 399.5026 399.9273 0.0666 -1.0000 -1.0000 2103458 1596748878.60 151.1934 60.0011 32.0000 1.9654 1.9671 399.2106 399.6336 0.0665 -1.0000 -1.0000 2103518 1596748878.70 151.4737 60.0011 32.0000 1.9665 1.9682 399.6704 400.0944 0.0666 -1.0000 -1.0000 2104088 1596748878.80 151.5577 60.0011 32.0000 1.9650 1.9667 399.7893 400.2139 0.0666 -1.0000 -1.0000 2104147 1596748878.90 151.5577 60.0011 32.0000 1.9643 1.9660 399.7284 400.1523 0.0665 -1.0000 -1.0000 2104228 1596748879.00 151.5577 60.0011 32.0000 1.9653 1.9670 399.5264 399.9505 0.0666 -1.0000 -1.0000 2104287 1596748879.10 151.5577 60.0011 32.0000 1.9660 1.9678 399.2681 399.6913 0.0665 -1.0000 -1.0000 2104347 1596748879.20 151.5577 60.0011 32.0000 1.9655 1.9672 399.5910 400.0152 0.0666 -1.0000 -1.0000 2104417 1596748879.30 151.5416 60.0011 32.0000 1.9642 1.9659 399.7865 400.2112 0.0666 -1.0000 -1.0000 2104487 1596748879.40 151.5416 60.0011 32.0000 1.9642 1.9659 399.6416 400.0655 0.0666 -1.0000 -1.0000 2104547 1596748879.50 151.5416 60.0011 32.0000 1.9641 1.9658 399.7284 400.1532 0.0667 -1.0000 -1.0000 2104617 1596748879.60 151.5416 60.0011 32.0000 1.9663 1.9680 399.4336 399.8575 0.0666 -1.0000 -1.0000 2104687 1596748879.70 151.5416 60.0011 32.0000 1.9661 1.9678 399.3007 399.7243 0.0666 -1.0000 -1.0000 2104967 1596748879.80 151.5416 60.0011 32.0000 1.9651 1.9668 399.5760 399.9988 0.0663 -1.0000 -1.0000 2105037 1596748879.90 151.3711 60.0006 32.0000 1.9644 1.9661 399.7527 400.1760 0.0665 -1.0000 -1.0000 2105097 1596748880.00 151.3711 60.0006 32.0000 1.9647 1.9664 399.8465 400.2711 0.0666 -1.0000 -1.0000 2105157 1596748880.10 151.3711 60.0006 32.0000 1.9657 1.9674 399.6496 400.0749 0.0667 -1.0000 -1.0000 2105237 1596748880.20 151.3711 60.0006 32.0000 1.9656 1.9674 399.3727 399.7957 0.0664 -1.0000 -1.0000 2105457 1596748880.30 151.3711 60.0006 32.0000 1.9662 1.9679 399.2224 399.6455 0.0665 -1.0000 -1.0000 2105517 1596748880.40 151.3711 60.0006 32.0000 1.9670 1.9687 399.1796 399.6029 0.0665 -1.0000 -1.0000 2105597 1596748880.50 151.4341 60.0006 32.0000 1.9671 1.9688 399.5978 400.0221 0.0666 -1.0000 -1.0000 2105657 1596748880.60 151.4341 60.0006 32.0000 1.9646 1.9664 399.7256 400.1496 0.0666 -1.0000 -1.0000 2105717 1596748880.70 151.4341 60.0006 32.0000 1.9644 1.9661 399.6673 400.0923 0.0667 -1.0000 -1.0000 2106046 1596748880.80 151.4341 60.0006 32.0000 1.9654 1.9672 399.7468 400.1715 0.0666 -1.0000 -1.0000 2106116 1596748880.90 151.4341 60.0006 32.0000 1.9683 1.9700 399.3199 399.7429 0.0665 -1.0000 -1.0000 2106187 1596748881.00 151.7256 60.0006 32.0000 1.9658 1.9675 399.4066 399.8303 0.0666 -1.0000 -1.0000 2106246 1596748881.10 151.7256 60.0006 32.0000 1.9651 1.9668 399.7090 400.1331 0.0665 -1.0000 -1.0000 2106306 1596748881.20 151.7256 60.0006 32.0000 1.9667 1.9684 399.7334 400.1570 0.0665 -1.0000 -1.0000 2106386 1596748881.30 151.7256 60.0006 32.0000 1.9673 1.9690 399.7244 400.1493 0.0668 -1.0000 -1.0000 2106566 1596748881.40 151.7256 60.0006 32.0000 1.9674 1.9691 399.3149 399.7387 0.0666 -1.0000 -1.0000 2106626 1596748881.50 151.7256 60.0006 32.0000 1.9658 1.9675 399.3695 399.7939 0.0666 -1.0000 -1.0000 2106706 1596748881.60 151.3171 60.0006 32.0000 1.9629 1.9646 399.5678 399.9919 0.0666 -1.0000 -1.0000 2106766 1596748881.70 151.3171 60.0006 32.0000 1.9630 1.9647 399.6166 400.0402 0.0665 -1.0000 -1.0000 2106826 1596748881.80 151.3171 60.0006 32.0000 1.9637 1.9655 399.6379 400.0619 0.0666 -1.0000 -1.0000 2107036 1596748881.90 151.3171 60.0006 32.0000 1.9659 1.9676 399.6931 400.1179 0.0667 -1.0000 -1.0000 2107096 1596748882.00 151.3171 60.0006 32.0000 1.9662 1.9679 399.2958 399.7195 0.0666 -1.0000 -1.0000 2107166 1596748882.10 151.5076 60.0006 32.0000 1.9658 1.9676 399.2647 399.6875 0.0664 -1.0000 -1.0000 2107246 1596748882.20 151.5076 60.0006 32.0000 1.9662 1.9680 399.3691 399.7932 0.0665 -1.0000 -1.0000 2107306 1596748882.30 151.5076 60.0006 32.0000 1.9661 1.9678 399.7316 400.1551 0.0666 -1.0000 -1.0000 2107536 1596748882.40 151.5076 60.0006 32.0000 1.9650 1.9667 399.8525 400.2775 0.0667 -1.0000 -1.0000 2107606 1596748882.50 151.5076 60.0006 32.0000 1.9633 1.9651 399.7462 400.1701 0.0665 -1.0000 -1.0000 2107666 1596748882.60 151.3919 60.0006 32.0000 1.9660 1.9677 399.7147 400.1382 0.0664 -1.0000 -1.0000 2107736 1596748882.70 151.3861 60.0006 32.0000 1.9666 1.9683 399.4548 399.8796 0.0667 -1.0000 -1.0000 2107806 1596748882.80 151.3861 60.0006 32.0000 1.9655 1.9672 399.3195 399.7423 0.0664 -1.0000 -1.0000 2108045 1596748882.90 151.3861 60.0006 32.0000 1.9656 1.9673 399.2897 399.7125 0.0665 -1.0000 -1.0000 2108115 1596748883.00 151.3861 60.0006 32.0000 1.9667 1.9684 399.3503 399.7746 0.0667 -1.0000 -1.0000 2108185 1596748883.10 151.3861 60.0006 32.0000 1.9659 1.9676 399.8427 400.2672 0.0665 -1.0000 -1.0000 2108245 1596748883.20 151.3861 60.0006 32.0000 1.9645 1.9662 399.6804 400.1043 0.0665 -1.0000 -1.0000 2108315 1596748883.30 151.5292 60.0006 32.0000 1.9647 1.9664 399.6958 400.1194 0.0665 -1.0000 -1.0000 2108495 1596748883.40 151.5292 60.0006 32.0000 1.9656 1.9673 399.4348 399.8593 0.0667 -1.0000 -1.0000 2108565 1596748883.50 151.5292 60.0006 32.0000 1.9666 1.9683 399.2478 399.6722 0.0667 -1.0000 -1.0000 2108635 1596748883.60 151.5292 60.0006 32.0000 1.9659 1.9676 399.3533 399.7776 0.0667 -1.0000 -1.0000 2108695 1596748883.70 151.5292 60.0006 32.0000 1.9653 1.9670 399.6095 400.0345 0.0667 -1.0000 -1.0000 2108755 1596748883.80 151.6963 60.0006 32.0000 1.9644 1.9661 399.8341 400.2588 0.0667 -1.0000 -1.0000 2109005 1596748883.90 151.7126 60.0006 32.0000 1.9653 1.9671 399.7494 400.1741 0.0666 -1.0000 -1.0000 2109075 1596748884.00 151.7126 60.0006 32.0000 1.9648 1.9665 399.7402 400.1632 0.0664 -1.0000 -1.0000 2109135 1596748884.10 151.7126 60.0006 32.0000 1.9656 1.9673 399.4893 399.9128 0.0666 -1.0000 -1.0000 2109205 1596748884.20 151.7126 60.0006 32.0000 1.9662 1.9679 399.6562 400.0804 0.0666 -1.0000 -1.0000 2109265 1596748884.30 151.6373 60.0006 32.0000 1.9653 1.9670 399.7445 400.1679 0.0665 -1.0000 -1.0000 2110054 1596748884.40 151.3865 60.0006 32.0000 1.9643 1.9660 399.7856 400.2098 0.0666 -1.0000 -1.0000 2110124 1596748884.50 151.3865 60.0006 32.0000 1.9640 1.9657 399.4063 399.8303 0.0666 -1.0000 -1.0000 2110194 1596748884.60 151.3865 60.0006 32.0000 1.9655 1.9673 399.3574 399.7806 0.0665 -1.0000 -1.0000 2110254 1596748884.70 151.3865 60.0006 32.0000 1.9646 1.9663 399.2071 399.6307 0.0666 -1.0000 -1.0000 2110324 1596748884.80 151.3865 60.0006 32.0000 1.9648 1.9665 399.4008 399.8234 0.0664 -1.0000 -1.0000 2110384 1596748884.90 151.4737 60.0008 32.0000 1.9638 1.9656 399.7192 400.1429 0.0666 -1.0000 -1.0000 2110464 1596748885.00 151.4737 60.0008 32.0000 1.9636 1.9653 399.6620 400.0849 0.0664 -1.0000 -1.0000 2110524 1596748885.10 151.4737 60.0008 32.0000 1.9647 1.9664 399.6637 400.0870 0.0664 -1.0000 -1.0000 2110584 1596748885.20 151.4737 60.0008 32.0000 1.9660 1.9677 399.5937 400.0172 0.0666 -1.0000 -1.0000 2110664 1596748885.30 151.4737 60.0008 32.0000 1.9661 1.9679 399.3708 399.7947 0.0666 -1.0000 -1.0000 2110724 1596748885.40 151.5287 60.0008 32.0000 1.9669 1.9686 399.5832 400.0069 0.0666 -1.0000 -1.0000 2110784 1596748885.50 151.5535 60.0008 32.0000 1.9665 1.9682 399.7831 400.2073 0.0665 -1.0000 -1.0000 2110854 1596748885.60 151.5535 60.0008 32.0000 1.9648 1.9665 399.7278 400.1509 0.0664 -1.0000 -1.0000 2110924 1596748885.70 151.5535 60.0008 32.0000 1.9639 1.9656 399.6844 400.1082 0.0666 -1.0000 -1.0000 2110984 1596748885.80 151.5535 60.0008 32.0000 1.9658 1.9675 399.5157 399.9398 0.0666 -1.0000 -1.0000 2111054 1596748885.90 151.5535 60.0008 32.0000 1.9653 1.9670 399.5147 399.9387 0.0666 -1.0000 -1.0000 2111114 1596748886.00 151.5674 60.0008 32.0000 1.9654 1.9671 399.2706 399.6942 0.0665 -1.0000 -1.0000 2111184 1596748886.10 151.5674 60.0008 32.0000 1.9650 1.9667 399.1901 399.6145 0.0667 -1.0000 -1.0000 2111254 1596748886.20 151.5674 60.0008 32.0000 1.9650 1.9667 399.2434 399.6671 0.0666 -1.0000 -1.0000 2111314 1596748886.30 151.5674 60.0008 32.0000 1.9643 1.9660 399.6188 400.0428 0.0666 -1.0000 -1.0000 2111374 1596748886.40 151.5674 60.0008 32.0000 1.9646 1.9663 399.6543 400.0783 0.0666 -1.0000 -1.0000 2111454 1596748886.50 151.5898 60.0008 32.0000 1.9645 1.9662 399.6036 400.0273 0.0665 -1.0000 -1.0000 2111524 1596748886.60 151.5908 60.0008 32.0000 1.9652 1.9670 399.3395 399.7624 0.0664 -1.0000 -1.0000 2111584 1596748886.70 151.5908 60.0008 32.0000 1.9658 1.9675 399.3077 399.7306 0.0665 -1.0000 -1.0000 2111664 1596748886.80 151.5908 60.0008 32.0000 1.9652 1.9670 399.2989 399.7226 0.0666 -1.0000 -1.0000 2111723 1596748886.90 151.5908 60.0008 32.0000 1.9642 1.9660 399.4504 399.8750 0.0666 -1.0000 -1.0000 2111963 1596748887.00 151.5607 60.0008 32.0000 1.9645 1.9662 399.5796 400.0035 0.0666 -1.0000 -1.0000 2112023 1596748887.10 151.4171 60.0008 32.0000 1.9647 1.9664 399.6671 400.0915 0.0666 -1.0000 -1.0000 2112083 1596748887.20 151.4171 60.0008 32.0000 1.9650 1.9667 399.5192 399.9435 0.0665 -1.0000 -1.0000 2112163 1596748887.30 151.4171 60.0008 32.0000 1.9650 1.9668 399.3676 399.7911 0.0666 -1.0000 -1.0000 2112223 1596748887.40 151.4171 60.0008 32.0000 1.9640 1.9657 399.4592 399.8826 0.0665 -1.0000 -1.0000 2112523 1596748887.50 151.4171 60.0008 32.0000 1.9642 1.9659 399.6428 400.0672 0.0666 -1.0000 -1.0000 2112593 1596748887.60 151.4674 60.0008 32.0000 1.9640 1.9657 399.7329 400.1569 0.0665 -1.0000 -1.0000 2112653 1596748887.70 151.4674 60.0008 32.0000 1.9654 1.9671 399.5781 400.0015 0.0665 -1.0000 -1.0000 2112723 1596748887.80 151.4674 60.0008 32.0000 1.9667 1.9684 399.5222 399.9466 0.0667 -1.0000 -1.0000 2112793 1596748887.90 151.4674 60.0008 32.0000 1.9677 1.9694 399.2891 399.7122 0.0665 -1.0000 -1.0000 2113023 1596748888.00 151.4674 60.0008 32.0000 1.9666 1.9683 399.3312 399.7549 0.0666 -1.0000 -1.0000 2113083 1596748888.10 151.4562 60.0008 32.0000 1.9658 1.9675 399.5908 400.0135 0.0662 -1.0000 -1.0000 2113153 1596748888.20 151.3766 60.0008 32.0000 1.9649 1.9666 399.7392 400.1634 0.0666 -1.0000 -1.0000 2113223 1596748888.30 151.3766 60.0008 32.0000 1.9644 1.9662 399.7538 400.1785 0.0667 -1.0000 -1.0000 2113283 1596748888.40 151.3766 60.0008 32.0000 1.9642 1.9660 399.6896 400.1135 0.0665 -1.0000 -1.0000 2113353 1596748888.50 151.3766 60.0008 32.0000 1.9660 1.9677 399.2766 399.7006 0.0666 -1.0000 -1.0000 2113683 1596748888.60 151.3766 60.0008 32.0000 1.9664 1.9681 399.5233 399.9472 0.0666 -1.0000 -1.0000 2113752 1596748888.70 151.5950 60.0008 32.0000 1.9663 1.9680 399.6023 400.0259 0.0665 -1.0000 -1.0000 2113822 1596748888.80 151.5950 60.0008 32.0000 1.9649 1.9667 399.7944 400.2188 0.0666 -1.0000 -1.0000 2113882 1596748888.90 151.5950 60.0008 32.0000 1.9648 1.9665 399.6130 400.0367 0.0665 -1.0000 -1.0000 2113962 1596748889.00 151.5950 60.0008 32.0000 1.9656 1.9673 399.6743 400.0991 0.0666 -1.0000 -1.0000 2114182 1596748889.10 151.5950 60.0008 32.0000 1.9653 1.9670 399.4277 399.8518 0.0667 -1.0000 -1.0000 2114252 1596748889.20 151.5620 60.0008 32.0000 1.9650 1.9667 399.3117 399.7357 0.0666 -1.0000 -1.0000 2114322 1596748889.30 151.5477 60.0008 32.0000 1.9671 1.9688 399.5509 399.9754 0.0666 -1.0000 -1.0000 2114382 1596748889.40 151.5477 60.0008 32.0000 1.9660 1.9677 399.6826 400.1057 0.0663 -1.0000 -1.0000 2114452 1596748889.50 151.5477 60.0008 32.0000 1.9642 1.9659 399.6914 400.1153 0.0666 -1.0000 -1.0000 2114682 1596748889.60 151.5477 60.0008 32.0000 1.9667 1.9684 399.3709 399.7960 0.0668 -1.0000 -1.0000 2114752 1596748889.70 151.5477 60.0008 32.0000 1.9672 1.9689 399.2555 399.6794 0.0665 -1.0000 -1.0000 2114812 1596748889.80 151.5571 59.9998 32.0000 1.9654 1.9671 399.4889 399.9137 0.0667 -1.0000 -1.0000 2114882 1596748889.90 151.5571 59.9998 32.0000 1.9656 1.9673 399.7150 400.1391 0.0665 -1.0000 -1.0000 2114942 1596748890.00 151.5571 59.9998 32.0000 1.9663 1.9680 399.6925 400.1169 0.0667 -1.0000 -1.0000 2115581 1596748890.10 151.5571 59.9998 32.0000 1.9669 1.9686 399.5351 399.9579 0.0665 -1.0000 -1.0000 2115661 1596748890.20 151.5571 59.9998 32.0000 1.9685 1.9702 399.3875 399.8120 0.0667 -1.0000 -1.0000 2115721 1596748890.30 151.5571 59.9998 32.0000 1.9666 1.9683 399.4946 399.9194 0.0667 -1.0000 -1.0000 2115781 1596748890.40 151.4983 59.9998 32.0000 1.9638 1.9655 399.5532 399.9756 0.0664 -1.0000 -1.0000 2115861 1596748890.50 151.4791 59.9998 32.0000 1.9640 1.9657 399.7219 400.1463 0.0666 -1.0000 -1.0000 2115921 1596748890.60 151.4791 59.9998 32.0000 1.9649 1.9666 399.7343 400.1588 0.0666 -1.0000 -1.0000 2115981 1596748890.70 151.4791 59.9998 32.0000 1.9663 1.9680 399.3754 399.7996 0.0667 -1.0000 -1.0000 2116051 1596748890.80 151.4791 59.9998 32.0000 1.9653 1.9670 399.2943 399.7183 0.0666 -1.0000 -1.0000 2116121 1596748890.90 151.4791 59.9998 32.0000 1.9667 1.9684 399.3924 399.8157 0.0665 -1.0000 -1.0000 2116191 1596748891.00 151.5635 59.9998 32.0000 1.9647 1.9664 399.7016 400.1249 0.0664 -1.0000 -1.0000 2116341 1596748891.10 151.5635 59.9998 32.0000 1.9646 1.9663 399.9245 400.3482 0.0665 -1.0000 -1.0000 2116401 1596748891.20 151.5635 59.9998 32.0000 1.9653 1.9670 399.6725 400.0966 0.0665 -1.0000 -1.0000 2116471 1596748891.30 151.5635 59.9998 32.0000 1.9645 1.9662 399.6223 400.0460 0.0665 -1.0000 -1.0000 2116531 1596748891.40 151.5635 59.9998 32.0000 1.9660 1.9677 399.4912 399.9147 0.0666 -1.0000 -1.0000 2116601 1596748891.50 151.4652 59.9998 32.0000 1.9662 1.9680 399.3146 399.7385 0.0666 -1.0000 -1.0000 2116831 1596748891.60 151.4588 59.9998 32.0000 1.9659 1.9676 399.1625 399.5856 0.0666 -1.0000 -1.0000 2116891 1596748891.70 151.4588 59.9998 32.0000 1.9660 1.9677 399.4550 399.8797 0.0667 -1.0000 -1.0000 2116961 1596748891.80 151.4588 59.9998 32.0000 1.9634 1.9651 399.7164 400.1404 0.0665 -1.0000 -1.0000 2117031 1596748891.90 151.4588 59.9998 32.0000 1.9645 1.9663 399.8031 400.2280 0.0666 -1.0000 -1.0000 2117091 1596748892.00 151.4659 59.9998 32.0000 1.9646 1.9663 399.7165 400.1398 0.0665 -1.0000 -1.0000 2117320 1596748892.10 151.5699 59.9998 32.0000 1.9666 1.9683 399.4945 399.9192 0.0668 -1.0000 -1.0000 2117391 1596748892.20 151.5699 59.9998 32.0000 1.9670 1.9688 399.4093 399.8329 0.0665 -1.0000 -1.0000 2117460 1596748892.30 151.5699 59.9998 32.0000 1.9666 1.9683 399.3175 399.7411 0.0666 -1.0000 -1.0000 2117520 1596748892.40 151.5699 59.9998 32.0000 1.9649 1.9667 399.5384 399.9626 0.0666 -1.0000 -1.0000 2117590 1596748892.50 151.5699 59.9998 32.0000 1.9645 1.9662 399.7894 400.2136 0.0665 -1.0000 -1.0000 2117650 1596748892.60 151.3994 59.9998 32.0000 1.9643 1.9661 399.7211 400.1444 0.0665 -1.0000 -1.0000 2117800 1596748892.70 151.3994 59.9998 32.0000 1.9646 1.9663 399.7166 400.1407 0.0665 -1.0000 -1.0000 2117870 1596748892.80 151.3994 59.9998 32.0000 1.9648 1.9665 399.4843 399.9074 0.0665 -1.0000 -1.0000 2117940 1596748892.90 151.3994 59.9998 32.0000 1.9667 1.9684 399.3849 399.8075 0.0664 -1.0000 -1.0000 2118010 1596748893.00 151.3994 59.9998 32.0000 1.9645 1.9662 399.4484 399.8723 0.0665 -1.0000 -1.0000 2118070 1596748893.10 151.4838 59.9998 32.0000 1.9637 1.9654 399.7656 400.1896 0.0666 -1.0000 -1.0000 2118130 1596748893.20 151.8423 59.9998 32.0000 1.9657 1.9674 399.8097 400.2339 0.0666 -1.0000 -1.0000 2118210 1596748893.30 151.8423 59.9998 32.0000 1.9670 1.9688 399.5446 399.9692 0.0666 -1.0000 -1.0000 2118270 1596748893.40 151.8423 59.9998 32.0000 1.9678 1.9695 399.4358 399.8604 0.0667 -1.0000 -1.0000 2118330 1596748893.50 151.8423 59.9998 32.0000 1.9671 1.9688 399.3468 399.7710 0.0666 -1.0000 -1.0000 2118400 1596748893.60 151.8423 59.9998 32.0000 1.9655 1.9672 399.5416 399.9652 0.0665 -1.0000 -1.0000 2118530 1596748893.70 151.4009 59.9998 32.0000 1.9648 1.9665 399.8418 400.2656 0.0665 -1.0000 -1.0000 2118590 1596748893.80 151.4009 59.9998 32.0000 1.9631 1.9648 399.7395 400.1630 0.0665 -1.0000 -1.0000 2118670 1596748893.90 151.4009 59.9998 32.0000 1.9633 1.9651 399.3610 399.7847 0.0666 -1.0000 -1.0000 2118730 1596748894.00 151.4009 59.9998 32.0000 1.9632 1.9650 399.4586 399.8835 0.0667 -1.0000 -1.0000 2118790 1596748894.10 151.4009 59.9998 32.0000 1.9641 1.9659 399.5744 399.9977 0.0665 -1.0000 -1.0000 2119609 1596748894.20 151.3221 59.9998 32.0000 1.9648 1.9665 399.7465 400.1708 0.0667 -1.0000 -1.0000 2119669 1596748894.30 151.3221 59.9998 32.0000 1.9657 1.9674 399.8472 400.2719 0.0666 -1.0000 -1.0000 2119739 1596748894.40 151.3221 59.9998 32.0000 1.9663 1.9680 399.5629 399.9869 0.0665 -1.0000 -1.0000 2119809 1596748894.50 151.3221 59.9998 32.0000 1.9649 1.9666 399.4069 399.8300 0.0665 -1.0000 -1.0000 2119869 1596748894.60 151.3221 59.9998 32.0000 1.9655 1.9672 399.3692 399.7925 0.0665 -1.0000 -1.0000 2119939 1596748894.70 151.3221 59.9998 32.0000 1.9652 1.9669 399.5067 399.9311 0.0667 -1.0000 -1.0000 2120019 1596748894.80 151.4077 59.9994 32.0000 1.9651 1.9668 399.7791 400.2041 0.0666 -1.0000 -1.0000 2120089 1596748894.90 151.4077 59.9994 32.0000 1.9640 1.9657 399.6823 400.1063 0.0666 -1.0000 -1.0000 2120159 1596748895.00 151.4077 59.9994 32.0000 1.9657 1.9674 399.4942 399.9176 0.0665 -1.0000 -1.0000 2120229 1596748895.10 151.4077 59.9994 32.0000 1.9671 1.9689 399.2392 399.6620 0.0665 -1.0000 -1.0000 2120289 1596748895.20 151.4077 59.9994 32.0000 1.9676 1.9694 399.4241 399.8484 0.0666 -1.0000 -1.0000 2120359 1596748895.30 151.5933 59.9994 32.0000 1.9664 1.9681 399.5289 399.9527 0.0668 -1.0000 -1.0000 2120429 1596748895.40 151.5933 59.9994 32.0000 1.9646 1.9663 399.7258 400.1497 0.0665 -1.0000 -1.0000 2120489 1596748895.50 151.5933 59.9994 32.0000 1.9641 1.9658 399.7397 400.1641 0.0667 -1.0000 -1.0000 2120569 1596748895.60 151.5933 59.9994 32.0000 1.9659 1.9676 399.6568 400.0816 0.0667 -1.0000 -1.0000 2120739 1596748895.70 151.5933 59.9994 32.0000 1.9666 1.9683 399.4815 399.9060 0.0667 -1.0000 -1.0000 2120799 1596748895.80 151.5686 59.9994 32.0000 1.9670 1.9687 399.3499 399.7728 0.0664 -1.0000 -1.0000 2120879 1596748895.90 151.4798 59.9994 32.0000 1.9646 1.9663 399.3168 399.7403 0.0666 -1.0000 -1.0000 2120949 1596748896.00 151.4798 59.9994 32.0000 1.9657 1.9675 399.4925 399.9168 0.0666 -1.0000 -1.0000 2121008 1596748896.10 151.4798 59.9994 32.0000 1.9653 1.9670 399.6114 400.0361 0.0667 -1.0000 -1.0000 2121258 1596748896.20 151.4798 59.9994 32.0000 1.9652 1.9669 399.6633 400.0869 0.0665 -1.0000 -1.0000 2121318 1596748896.30 151.4798 59.9994 32.0000 1.9654 1.9671 399.4420 399.8657 0.0666 -1.0000 -1.0000 2121388 1596748896.40 151.5500 59.9994 32.0000 1.9655 1.9672 399.2795 399.7040 0.0667 -1.0000 -1.0000 2121458 1596748896.50 151.5500 59.9994 32.0000 1.9672 1.9689 399.3224 399.7464 0.0666 -1.0000 -1.0000 2121518 1596748896.60 151.5500 59.9994 32.0000 1.9661 1.9678 399.6184 400.0422 0.0665 -1.0000 -1.0000 2121588 1596748896.70 151.5500 59.9994 32.0000 1.9661 1.9678 399.6158 400.0406 0.0667 -1.0000 -1.0000 2121688 1596748896.80 151.5500 59.9994 32.0000 1.9657 1.9674 399.6364 400.0605 0.0666 -1.0000 -1.0000 2121748 1596748896.90 151.4673 59.9994 32.0000 1.9658 1.9675 399.6193 400.0433 0.0666 -1.0000 -1.0000 2121828 1596748897.00 151.4561 59.9994 32.0000 1.9659 1.9676 399.5322 399.9559 0.0665 -1.0000 -1.0000 2121888 1596748897.10 151.4561 59.9994 32.0000 1.9669 1.9686 399.3031 399.7267 0.0666 -1.0000 -1.0000 2121948 1596748897.20 151.4561 59.9994 32.0000 1.9654 1.9671 399.8770 400.3018 0.0665 -1.0000 -1.0000 2122338 1596748897.30 151.4561 59.9994 32.0000 1.9646 1.9663 399.7195 400.1426 0.0665 -1.0000 -1.0000 2122398 1596748897.40 151.4561 59.9994 32.0000 1.9643 1.9660 399.7149 400.1395 0.0667 -1.0000 -1.0000 2122468 1596748897.50 151.4144 59.9994 32.0000 1.9653 1.9671 399.3022 399.7264 0.0665 -1.0000 -1.0000 2122538 1596748897.60 151.4144 59.9994 32.0000 1.9657 1.9674 399.2884 399.7111 0.0665 -1.0000 -1.0000 2122598 1596748897.70 151.4144 59.9994 32.0000 1.9658 1.9675 399.4666 399.8899 0.0665 -1.0000 -1.0000 2122788 1596748897.80 151.4144 59.9994 32.0000 1.9648 1.9665 399.4923 399.9159 0.0665 -1.0000 -1.0000 2122858 1596748897.90 151.4144 59.9994 32.0000 1.9656 1.9673 399.7330 400.1570 0.0665 -1.0000 -1.0000 2122917 1596748898.00 151.6098 59.9994 32.0000 1.9631 1.9648 399.8070 400.2321 0.0667 -1.0000 -1.0000 2122978 1596748898.10 151.6098 59.9994 32.0000 1.9646 1.9663 399.6714 400.0957 0.0665 -1.0000 -1.0000 2123058 1596748898.20 151.6098 59.9994 32.0000 1.9653 1.9671 399.5848 400.0095 0.0666 -1.0000 -1.0000 2123437 1596748898.30 151.6098 59.9994 32.0000 1.9663 1.9681 399.2721 399.6956 0.0666 -1.0000 -1.0000 2123497 1596748898.40 151.6098 59.9994 32.0000 1.9661 1.9678 399.5131 399.9376 0.0666 -1.0000 -1.0000 2123577 1596748898.50 151.5987 59.9994 32.0000 1.9644 1.9662 399.5823 400.0065 0.0666 -1.0000 -1.0000 2123637 1596748898.60 151.5661 59.9994 32.0000 1.9658 1.9675 399.6217 400.0454 0.0665 -1.0000 -1.0000 2123697 1596748898.70 151.5661 59.9994 32.0000 1.9655 1.9672 399.7264 400.1493 0.0664 -1.0000 -1.0000 2123937 1596748898.80 151.5661 59.9994 32.0000 1.9650 1.9667 399.6320 400.0562 0.0666 -1.0000 -1.0000 2124007 1596748898.90 151.5661 59.9994 32.0000 1.9665 1.9682 399.5428 399.9673 0.0667 -1.0000 -1.0000 2124077 1596748899.00 151.5661 59.9994 32.0000 1.9664 1.9681 399.3773 399.8018 0.0666 -1.0000 -1.0000 2124137 1596748899.10 151.5925 59.9994 32.0000 1.9656 1.9673 399.3533 399.7761 0.0664 -1.0000 -1.0000 2124207 1596748899.20 151.5925 59.9994 32.0000 1.9647 1.9665 399.7124 400.1365 0.0667 -1.0000 -1.0000 2124437 1596748899.30 151.5925 59.9994 32.0000 1.9642 1.9659 399.8385 400.2610 0.0664 -1.0000 -1.0000 2124507 1596748899.40 151.5925 59.9994 32.0000 1.9656 1.9673 399.4173 399.8414 0.0666 -1.0000 -1.0000 2124567 1596748899.50 151.5925 59.9994 32.0000 1.9665 1.9682 399.3335 399.7572 0.0665 -1.0000 -1.0000 2124637 1596748899.60 151.4255 59.9987 32.0000 1.9658 1.9675 399.3918 399.8150 0.0665 -1.0000 -1.0000 2124697 1596748899.70 151.3933 59.9986 32.0000 1.9651 1.9668 399.6156 400.0392 0.0665 -1.0000 -1.0000 2124947 1596748899.80 151.3933 59.9986 32.0000 1.9654 1.9672 399.8502 400.2744 0.0666 -1.0000 -1.0000 2125017 1596748899.90 151.3933 59.9986 32.0000 1.9644 1.9661 399.8564 400.2805 0.0666 -1.0000 -1.0000 2125077 1596748900.00 151.3933 59.9986 32.0000 1.9656 1.9673 399.5924 400.0162 0.0665 -1.0000 -1.0000 2125137 1596748900.10 151.3933 59.9986 32.0000 1.9664 1.9681 399.2883 399.7126 0.0666 -1.0000 -1.0000 2125217 1596748900.20 151.4141 59.9986 32.0000 1.9664 1.9681 399.3410 399.7649 0.0667 -1.0000 -1.0000 2125736 1596748900.30 151.5055 59.9986 32.0000 1.9675 1.9692 399.3791 399.8032 0.0666 -1.0000 -1.0000 2125806 1596748900.40 151.5055 59.9986 32.0000 1.9652 1.9669 399.6635 400.0869 0.0665 -1.0000 -1.0000 2125876 1596748900.50 151.5055 59.9986 32.0000 1.9649 1.9666 399.6229 400.0479 0.0668 -1.0000 -1.0000 2125936 1596748900.60 151.5055 59.9986 32.0000 1.9661 1.9678 399.5292 399.9531 0.0665 -1.0000 -1.0000 2126006 1596748900.70 151.5055 59.9986 32.0000 1.9652 1.9669 399.3408 399.7649 0.0666 -1.0000 -1.0000 2126076 1596748900.80 151.6558 59.9986 32.0000 1.9635 1.9653 399.4266 399.8502 0.0665 -1.0000 -1.0000 2126166 1596748900.90 151.6558 59.9986 32.0000 1.9652 1.9669 399.3906 399.8144 0.0666 -1.0000 -1.0000 2126246 1596748901.00 151.6558 59.9986 32.0000 1.9634 1.9651 399.7587 400.1830 0.0667 -1.0000 -1.0000 2126306 1596748901.10 151.6558 59.9986 32.0000 1.9640 1.9658 399.7769 400.2011 0.0666 -1.0000 -1.0000 2126366 1596748901.20 151.6558 59.9986 32.0000 1.9653 1.9670 399.7869 400.2121 0.0667 -1.0000 -1.0000 2126436 1596748901.30 151.6620 59.9986 32.0000 1.9666 1.9684 399.6796 400.1036 0.0665 -1.0000 -1.0000 2126506 1596748901.40 151.6645 59.9986 32.0000 1.9646 1.9663 399.4994 399.9239 0.0666 -1.0000 -1.0000 2126566 1596748901.50 151.6645 59.9986 32.0000 1.9651 1.9668 399.4751 399.8990 0.0666 -1.0000 -1.0000 2126636 1596748901.60 151.6645 59.9986 32.0000 1.9643 1.9661 399.8530 400.2775 0.0666 -1.0000 -1.0000 2126706 1596748901.70 151.6645 59.9986 32.0000 1.9648 1.9665 399.7490 400.1738 0.0667 -1.0000 -1.0000 2126766 1596748901.80 151.6645 59.9986 32.0000 1.9636 1.9653 399.7613 400.1860 0.0666 -1.0000 -1.0000 2126956 1596748901.90 151.5657 59.9986 32.0000 1.9654 1.9671 399.4314 399.8553 0.0667 -1.0000 -1.0000 2127016 1596748902.00 151.5657 59.9986 32.0000 1.9641 1.9658 399.1795 399.6025 0.0665 -1.0000 -1.0000 2127076 1596748902.10 151.5657 59.9986 32.0000 1.9667 1.9684 399.2856 399.7092 0.0665 -1.0000 -1.0000 2127156 1596748902.20 151.5657 59.9986 32.0000 1.9646 1.9663 399.4297 399.8534 0.0666 -1.0000 -1.0000 2127216 1596748902.30 151.5657 59.9986 32.0000 1.9649 1.9666 399.6470 400.0709 0.0665 -1.0000 -1.0000 2127435 1596748902.40 151.5740 59.9986 32.0000 1.9659 1.9676 399.7715 400.1958 0.0666 -1.0000 -1.0000 2127515 1596748902.50 151.5740 59.9986 32.0000 1.9653 1.9670 399.7216 400.1448 0.0665 -1.0000 -1.0000 2127576 1596748902.60 151.5740 59.9986 32.0000 1.9652 1.9670 399.4923 399.9165 0.0666 -1.0000 -1.0000 2127646 1596748902.70 151.5740 59.9986 32.0000 1.9660 1.9677 399.3359 399.7598 0.0666 -1.0000 -1.0000 2127715 1596748902.80 151.5740 59.9986 32.0000 1.9670 1.9687 399.6222 400.0453 0.0665 -1.0000 -1.0000 2127795 1596748902.90 151.5740 59.9986 32.0000 1.9666 1.9683 399.6968 400.1210 0.0666 -1.0000 -1.0000 2127876 1596748903.00 151.8126 59.9986 32.0000 1.9664 1.9681 399.7970 400.2202 0.0663 -1.0000 -1.0000 2127935 1596748903.10 151.8126 59.9986 32.0000 1.9680 1.9697 399.4536 399.8779 0.0666 -1.0000 -1.0000 2127995 1596748903.20 151.8126 59.9986 32.0000 1.9683 1.9700 399.4293 399.8539 0.0668 -1.0000 -1.0000 2128075 1596748903.30 151.8126 59.9986 32.0000 1.9667 1.9684 399.6165 400.0409 0.0666 -1.0000 -1.0000 2128465 1596748903.40 151.8126 59.9986 32.0000 1.9662 1.9679 399.7512 400.1764 0.0666 -1.0000 -1.0000 2128525 1596748903.50 151.7036 59.9986 32.0000 1.9659 1.9676 399.5767 399.9999 0.0665 -1.0000 -1.0000 2128595 1596748903.60 151.5757 59.9986 32.0000 1.9667 1.9684 399.2889 399.7122 0.0665 -1.0000 -1.0000 2128665 1596748903.70 151.5757 59.9986 32.0000 1.9647 1.9664 399.3560 399.7802 0.0666 -1.0000 -1.0000 2128725 1596748903.80 151.5757 59.9986 32.0000 1.9641 1.9658 399.7705 400.1949 0.0666 -1.0000 -1.0000 2128795 1596748903.90 151.5757 59.9986 32.0000 1.9645 1.9662 399.7412 400.1647 0.0665 -1.0000 -1.0000 2129544 1596748904.00 151.5757 59.9986 32.0000 1.9633 1.9650 399.4425 399.8678 0.0668 -1.0000 -1.0000 2129614 1596748904.10 151.5057 59.9986 32.0000 1.9648 1.9665 399.3123 399.7363 0.0666 -1.0000 -1.0000 2129685 1596748904.20 151.5057 59.9986 32.0000 1.9649 1.9666 399.2927 399.7170 0.0666 -1.0000 -1.0000 2129744 1596748904.30 151.5057 59.9986 32.0000 1.9650 1.9667 399.2701 399.6939 0.0666 -1.0000 -1.0000 2129804 1596748904.40 151.5057 59.9986 32.0000 1.9650 1.9667 399.5412 399.9647 0.0665 -1.0000 -1.0000 2129884 1596748904.50 151.5057 59.9986 32.0000 1.9644 1.9661 399.7462 400.1720 0.0668 -1.0000 -1.0000 2129944 1596748904.60 151.2944 59.9992 32.0000 1.9648 1.9665 399.8036 400.2285 0.0667 -1.0000 -1.0000 2130004 1596748904.70 151.2944 59.9992 32.0000 1.9661 1.9679 399.5457 399.9700 0.0666 -1.0000 -1.0000 2130084 1596748904.80 151.2944 59.9992 32.0000 1.9669 1.9686 399.6617 400.0868 0.0667 -1.0000 -1.0000 2130144 1596748904.90 151.2944 59.9992 32.0000 1.9653 1.9670 399.4927 399.9167 0.0665 -1.0000 -1.0000 2130544 1596748905.00 151.2944 59.9992 32.0000 1.9636 1.9653 399.5346 399.9589 0.0666 -1.0000 -1.0000 2130604 1596748905.10 151.2944 59.9992 32.0000 1.9660 1.9677 399.6446 400.0694 0.0667 -1.0000 -1.0000 2130674 1596748905.20 151.3790 59.9992 32.0000 1.9640 1.9657 399.6914 400.1159 0.0666 -1.0000 -1.0000 2130744 1596748905.30 151.3790 59.9992 32.0000 1.9661 1.9678 399.6890 400.1131 0.0665 -1.0000 -1.0000 2130804 1596748905.40 151.3790 59.9992 32.0000 1.9659 1.9676 399.5172 399.9403 0.0664 -1.0000 -1.0000 2130874 1596748905.50 151.3790 59.9992 32.0000 1.9656 1.9673 399.3016 399.7262 0.0667 -1.0000 -1.0000 2130944 1596748905.60 151.3790 59.9992 32.0000 1.9648 1.9666 399.4378 399.8621 0.0666 -1.0000 -1.0000 2131004 1596748905.70 151.4630 59.9992 32.0000 1.9660 1.9678 399.6386 400.0635 0.0667 -1.0000 -1.0000 2131064 1596748905.80 151.4630 59.9992 32.0000 1.9636 1.9653 399.6358 400.0610 0.0667 -1.0000 -1.0000 2131144 1596748905.90 151.4630 59.9992 32.0000 1.9643 1.9660 399.6556 400.0798 0.0666 -1.0000 -1.0000 2131204 1596748906.00 151.4630 59.9992 32.0000 1.9650 1.9668 399.3448 399.7694 0.0667 -1.0000 -1.0000 2131264 1596748906.10 151.4630 59.9992 32.0000 1.9655 1.9673 399.3028 399.7254 0.0665 -1.0000 -1.0000 2131344 1596748906.20 151.4630 59.9992 32.0000 1.9669 1.9686 399.4953 399.9193 0.0666 -1.0000 -1.0000 2131404 1596748906.30 151.4624 59.9992 32.0000 1.9637 1.9654 399.7283 400.1529 0.0666 -1.0000 -1.0000 2131464 1596748906.40 151.4584 59.9992 32.0000 1.9644 1.9661 399.8600 400.2846 0.0666 -1.0000 -1.0000 2131703 1596748906.50 151.4584 59.9992 32.0000 1.9666 1.9683 399.7316 400.1551 0.0664 -1.0000 -1.0000 2131763 1596748906.60 151.4584 59.9992 32.0000 1.9679 1.9697 399.5228 399.9480 0.0667 -1.0000 -1.0000 2131823 1596748906.70 151.4584 59.9992 32.0000 1.9665 1.9682 399.3230 399.7472 0.0666 -1.0000 -1.0000 2131903 1596748906.80 151.4584 59.9992 32.0000 1.9646 1.9663 399.4171 399.8408 0.0665 -1.0000 -1.0000 2131973 1596748906.90 151.4584 59.9992 32.0000 1.9655 1.9672 399.7756 400.1993 0.0664 -1.0000 -1.0000 2132203 1596748907.00 151.4078 59.9992 32.0000 1.9660 1.9677 399.7445 400.1683 0.0666 -1.0000 -1.0000 2132273 1596748907.10 151.3852 59.9992 32.0000 1.9674 1.9691 399.3053 399.7302 0.0668 -1.0000 -1.0000 2132333 1596748907.20 151.3852 59.9992 32.0000 1.9668 1.9685 399.4088 399.8328 0.0667 -1.0000 -1.0000 2132423 1596748907.30 151.3852 59.9992 32.0000 1.9665 1.9683 399.7914 400.2157 0.0664 -1.0000 -1.0000 2132493 1596748907.40 151.3852 59.9992 32.0000 1.9654 1.9671 399.7239 400.1474 0.0665 -1.0000 -1.0000 2132553 1596748907.50 151.3852 59.9992 32.0000 1.9657 1.9675 399.6976 400.1217 0.0666 -1.0000 -1.0000 2132693 1596748907.60 151.4668 59.9992 32.0000 1.9660 1.9677 399.4619 399.8859 0.0666 -1.0000 -1.0000 2132753 1596748907.70 151.4668 59.9992 32.0000 1.9670 1.9688 399.4370 399.8609 0.0666 -1.0000 -1.0000 2132813 1596748907.80 151.4668 59.9992 32.0000 1.9662 1.9679 399.5306 399.9542 0.0664 -1.0000 -1.0000 2132883 1596748907.90 151.4668 59.9992 32.0000 1.9643 1.9660 399.6469 400.0720 0.0667 -1.0000 -1.0000 2132963 1596748908.00 151.4668 59.9992 32.0000 1.9642 1.9659 399.6699 400.0940 0.0666 -1.0000 -1.0000 2133183 1596748908.10 151.4668 59.9992 32.0000 1.9654 1.9672 399.5814 400.0051 0.0664 -1.0000 -1.0000 2133263 1596748908.20 151.4975 59.9992 32.0000 1.9662 1.9679 399.4292 399.8520 0.0664 -1.0000 -1.0000 2133322 1596748908.30 151.5436 59.9992 32.0000 1.9661 1.9678 399.2172 399.6410 0.0666 -1.0000 -1.0000 2133383 1596748908.40 151.5436 59.9992 32.0000 1.9659 1.9676 399.2061 399.6297 0.0665 -1.0000 -1.0000 2133463 1596748908.50 151.5436 59.9992 32.0000 1.9656 1.9673 399.5331 399.9560 0.0664 -1.0000 -1.0000 2133752 1596748908.60 151.5436 59.9992 32.0000 1.9632 1.9649 399.6408 400.0640 0.0664 -1.0000 -1.0000 2133812 1596748908.70 151.5436 59.9992 32.0000 1.9637 1.9654 399.6742 400.0988 0.0667 -1.0000 -1.0000 2133892 1596748908.80 151.5430 59.9992 32.0000 1.9642 1.9659 399.6230 400.0469 0.0666 -1.0000 -1.0000 2133952 1596748908.90 151.5424 59.9992 32.0000 1.9656 1.9673 399.4275 399.8516 0.0666 -1.0000 -1.0000 2134022 1596748909.00 151.5424 59.9992 32.0000 1.9663 1.9680 399.1339 399.5564 0.0665 -1.0000 -1.0000 2134302 1596748909.10 151.5424 59.9992 32.0000 1.9662 1.9679 399.3903 399.8136 0.0664 -1.0000 -1.0000 2134362 1596748909.20 151.5424 59.9992 32.0000 1.9662 1.9679 399.5574 399.9811 0.0666 -1.0000 -1.0000 2134432 1596748909.30 151.5424 59.9992 32.0000 1.9646 1.9663 399.8060 400.2306 0.0667 -1.0000 -1.0000 2134502 1596748909.40 151.3124 59.9992 32.0000 1.9661 1.9679 399.7213 400.1472 0.0668 -1.0000 -1.0000 2134562 1596748909.50 151.3124 59.9992 32.0000 1.9664 1.9681 399.6534 400.0778 0.0667 -1.0000 -1.0000 2134852 1596748909.60 151.3124 59.9992 32.0000 1.9666 1.9683 399.1926 399.6184 0.0668 -1.0000 -1.0000 2134912 1596748909.70 151.3124 59.9992 32.0000 1.9652 1.9670 399.2594 399.6833 0.0666 -1.0000 -1.0000 2134972 1596748909.80 151.3124 59.9992 32.0000 1.9667 1.9685 399.5179 399.9417 0.0665 -1.0000 -1.0000 2135052 1596748909.90 151.4748 59.9991 32.0000 1.9649 1.9666 399.6639 400.0869 0.0664 -1.0000 -1.0000 2135112 1596748910.00 151.4748 59.9991 32.0000 1.9648 1.9665 399.8136 400.2371 0.0665 -1.0000 -1.0000 2135292 1596748910.10 151.4748 59.9991 32.0000 1.9652 1.9669 399.6818 400.1056 0.0665 -1.0000 -1.0000 2135382 1596748910.20 151.4748 59.9991 32.0000 1.9666 1.9683 399.5995 400.0233 0.0665 -1.0000 -1.0000 2135451 1596748910.30 151.4748 59.9991 32.0000 1.9657 1.9674 399.3647 399.7879 0.0665 -1.0000 -1.0000 2135511 1596748910.40 151.4748 59.9991 32.0000 1.9639 1.9656 399.4561 399.8803 0.0667 -1.0000 -1.0000 2135582 1596748910.50 151.5731 59.9991 32.0000 1.9650 1.9667 399.6188 400.0435 0.0667 -1.0000 -1.0000 2136311 1596748910.60 151.5731 59.9991 32.0000 1.9630 1.9647 399.6711 400.0960 0.0666 -1.0000 -1.0000 2136371 1596748910.70 151.5731 59.9991 32.0000 1.9655 1.9672 399.5471 399.9709 0.0666 -1.0000 -1.0000 2136462 1596748910.80 151.5731 59.9991 32.0000 1.9666 1.9683 399.5318 399.9565 0.0667 -1.0000 -1.0000 2136521 1596748910.90 151.5731 59.9991 32.0000 1.9683 1.9700 399.3638 399.7873 0.0665 -1.0000 -1.0000 2136601 1596748911.00 151.5731 59.9991 32.0000 1.9678 1.9695 399.6511 400.0749 0.0666 -1.0000 -1.0000 2136701 1596748911.10 151.6248 59.9991 32.0000 1.9652 1.9669 399.7494 400.1732 0.0665 -1.0000 -1.0000 2136771 1596748911.20 151.6248 59.9991 32.0000 1.9647 1.9664 399.7710 400.1949 0.0665 -1.0000 -1.0000 2136841 1596748911.30 151.6248 59.9991 32.0000 1.9650 1.9667 399.7081 400.1321 0.0666 -1.0000 -1.0000 2136901 1596748911.40 151.6248 59.9991 32.0000 1.9661 1.9679 399.3184 399.7431 0.0668 -1.0000 -1.0000 2136971 1596748911.50 151.6248 59.9991 32.0000 1.9662 1.9679 399.3083 399.7329 0.0666 -1.0000 -1.0000 2137051 1596748911.60 151.5750 59.9991 32.0000 1.9657 1.9674 399.4014 399.8254 0.0667 -1.0000 -1.0000 2137111 1596748911.70 151.4506 59.9991 32.0000 1.9656 1.9673 399.8711 400.2953 0.0665 -1.0000 -1.0000 2137171 1596748911.80 151.4506 59.9991 32.0000 1.9642 1.9659 399.8087 400.2327 0.0666 -1.0000 -1.0000 2137241 1596748911.90 151.4506 59.9991 32.0000 1.9651 1.9668 399.6003 400.0234 0.0665 -1.0000 -1.0000 2137311 1596748912.00 151.4506 59.9991 32.0000 1.9650 1.9667 399.6726 400.0977 0.0668 -1.0000 -1.0000 2137371 1596748912.10 151.4506 59.9991 32.0000 1.9674 1.9691 399.3780 399.8013 0.0664 -1.0000 -1.0000 2137441 1596748912.20 151.3827 59.9991 32.0000 1.9654 1.9671 399.4761 399.8995 0.0666 -1.0000 -1.0000 2137511 1596748912.30 151.3827 59.9991 32.0000 1.9640 1.9657 399.6287 400.0528 0.0665 -1.0000 -1.0000 2137571 1596748912.40 151.3827 59.9991 32.0000 1.9632 1.9649 399.6345 400.0580 0.0665 -1.0000 -1.0000 2137651 1596748912.50 151.4126 59.9991 32.0000 1.9659 1.9676 399.4544 399.8774 0.0665 -1.0000 -1.0000 2137711 1596748912.60 151.4522 59.9991 32.0000 1.9669 1.9686 399.3659 399.7893 0.0665 -1.0000 -1.0000 2137771 1596748912.70 151.4522 59.9991 32.0000 1.9671 1.9688 399.2148 399.6382 0.0666 -1.0000 -1.0000 2137851 1596748912.80 151.4522 59.9991 32.0000 1.9652 1.9669 399.5725 399.9965 0.0666 -1.0000 -1.0000 2137911 1596748912.90 151.4522 59.9991 32.0000 1.9640 1.9657 399.6593 400.0842 0.0668 -1.0000 -1.0000 2137981 1596748913.00 151.4522 59.9991 32.0000 1.9646 1.9663 399.7066 400.1303 0.0665 -1.0000 -1.0000 2138051 1596748913.10 151.4522 59.9991 32.0000 1.9642 1.9659 399.6779 400.1026 0.0667 -1.0000 -1.0000 2138330 1596748913.20 151.4522 59.9991 32.0000 1.9670 1.9688 399.3561 399.7799 0.0665 -1.0000 -1.0000 2138401 1596748913.30 151.4522 59.9991 32.0000 1.9662 1.9679 399.2594 399.6835 0.0667 -1.0000 -1.0000 2138461 1596748913.40 151.6198 59.9991 32.0000 1.9667 1.9684 399.2985 399.7227 0.0666 -1.0000 -1.0000 2138530 1596748913.50 151.6198 59.9991 32.0000 1.9659 1.9676 399.6361 400.0600 0.0666 -1.0000 -1.0000 2138600 1596748913.60 151.6198 59.9991 32.0000 1.9644 1.9662 399.6874 400.1116 0.0665 -1.0000 -1.0000 2138980 1596748913.70 151.6198 59.9991 32.0000 1.9662 1.9679 399.4719 399.8947 0.0665 -1.0000 -1.0000 2139040 1596748913.80 151.6198 59.9991 32.0000 1.9649 1.9666 399.4485 399.8720 0.0665 -1.0000 -1.0000 2139110 1596748913.90 151.6198 59.9991 32.0000 1.9657 1.9674 399.2901 399.7135 0.0665 -1.0000 -1.0000 2139170 1596748914.00 151.7819 59.9991 32.0000 1.9661 1.9678 399.3931 399.8171 0.0666 -1.0000 -1.0000 2139240 1596748914.10 151.7819 59.9991 32.0000 1.9660 1.9678 399.7770 400.2009 0.0666 -1.0000 -1.0000 2139480 1596748914.20 151.7819 59.9991 32.0000 1.9658 1.9675 399.8013 400.2260 0.0666 -1.0000 -1.0000 2139540 1596748914.30 151.7819 59.9991 32.0000 1.9654 1.9672 399.6572 400.0816 0.0666 -1.0000 -1.0000 2139610 1596748914.40 151.7819 59.9991 32.0000 1.9658 1.9676 399.4726 399.8957 0.0665 -1.0000 -1.0000 2139680 1596748914.50 151.7819 59.9991 32.0000 1.9653 1.9671 399.2188 399.6421 0.0665 -1.0000 -1.0000 2139750 1596748914.60 151.7819 59.9991 32.0000 1.9641 1.9658 399.2564 399.6797 0.0665 -1.0000 -1.0000 2139990 1596748914.70 151.7819 59.9991 32.0000 1.9636 1.9653 399.7118 400.1360 0.0666 -1.0000 -1.0000 2140070 1596748914.80 151.3322 59.9991 32.0000 1.9655 1.9672 399.7681 400.1916 0.0664 -1.0000 -1.0000 2140130 1596748914.90 151.3322 59.9991 32.0000 1.9653 1.9670 399.6236 400.0476 0.0665 -1.0000 -1.0000 2140200 1596748915.00 151.3478 59.9990 32.0000 1.9663 1.9681 399.4530 399.8761 0.0665 -1.0000 -1.0000 2140270 1596748915.10 151.3947 59.9988 32.0000 1.9656 1.9673 399.0651 399.4874 0.0664 -1.0000 -1.0000 2140329 1596748915.20 151.3947 59.9988 32.0000 1.9674 1.9691 399.2844 399.7089 0.0668 -1.0000 -1.0000 2140470 1596748915.30 151.3947 59.9988 32.0000 1.9665 1.9682 399.4623 399.8872 0.0667 -1.0000 -1.0000 2140529 1596748915.40 151.3947 59.9988 32.0000 1.9648 1.9665 399.6344 400.0583 0.0665 -1.0000 -1.0000 2140589 1596748915.50 151.3947 59.9988 32.0000 1.9649 1.9666 399.7322 400.1565 0.0667 -1.0000 -1.0000 2140659 1596748915.60 151.7536 59.9988 32.0000 1.9645 1.9662 399.8005 400.2260 0.0667 -1.0000 -1.0000 2140729 1596748915.70 151.7779 59.9988 32.0000 1.9640 1.9657 399.6054 400.0301 0.0667 -1.0000 -1.0000 2140979 1596748915.80 151.7779 59.9988 32.0000 1.9660 1.9677 399.3306 399.7550 0.0667 -1.0000 -1.0000 2141069 1596748915.90 151.7779 59.9988 32.0000 1.9661 1.9678 399.4932 399.9183 0.0666 -1.0000 -1.0000 2141129 1596748916.00 151.7779 59.9988 32.0000 1.9664 1.9681 399.7326 400.1560 0.0665 -1.0000 -1.0000 2141199 1596748916.10 151.7779 59.9988 32.0000 1.9663 1.9680 399.8874 400.3125 0.0667 -1.0000 -1.0000 2141269 1596748916.20 151.5021 59.9988 32.0000 1.9658 1.9675 399.7507 400.1753 0.0667 -1.0000 -1.0000 2141699 1596748916.30 151.5021 59.9988 32.0000 1.9661 1.9678 399.6693 400.0932 0.0664 -1.0000 -1.0000 2141769 1596748916.40 151.5021 59.9988 32.0000 1.9657 1.9674 399.4740 399.8970 0.0665 -1.0000 -1.0000 2141839 1596748916.50 151.5021 59.9988 32.0000 1.9652 1.9669 399.2516 399.6760 0.0666 -1.0000 -1.0000 2141909 1596748916.60 151.5021 59.9988 32.0000 1.9650 1.9667 399.4098 399.8341 0.0667 -1.0000 -1.0000 2141969 1596748916.70 151.4482 59.9988 32.0000 1.9652 1.9669 399.6713 400.0941 0.0664 -1.0000 -1.0000 2142039 1596748916.80 151.4052 59.9988 32.0000 1.9659 1.9677 399.6092 400.0338 0.0667 -1.0000 -1.0000 2142108 1596748916.90 151.4052 59.9988 32.0000 1.9662 1.9679 399.5618 399.9861 0.0666 -1.0000 -1.0000 2142179 1596748917.00 151.4052 59.9988 32.0000 1.9655 1.9672 399.3189 399.7429 0.0667 -1.0000 -1.0000 2142238 1596748917.10 151.4052 59.9988 32.0000 1.9654 1.9672 399.4069 399.8302 0.0663 -1.0000 -1.0000 2142308 1596748917.20 151.4052 59.9988 32.0000 1.9648 1.9665 399.6958 400.1185 0.0664 -1.0000 -1.0000 2142548 1596748917.30 151.4052 59.9988 32.0000 1.9638 1.9655 399.8368 400.2615 0.0667 -1.0000 -1.0000 2142608 1596748917.40 151.4052 59.9988 32.0000 1.9643 1.9660 399.8044 400.2280 0.0664 -1.0000 -1.0000 2142678 1596748917.50 151.4052 59.9988 32.0000 1.9664 1.9681 399.6645 400.0880 0.0665 -1.0000 -1.0000 2142748 1596748917.60 151.4523 59.9988 32.0000 1.9659 1.9676 399.4657 399.8896 0.0665 -1.0000 -1.0000 2142808 1596748917.70 151.4523 59.9988 32.0000 1.9662 1.9679 399.3638 399.7875 0.0666 -1.0000 -1.0000 2143218 1596748917.80 151.4467 59.9988 32.0000 1.9651 1.9668 399.2635 399.6873 0.0666 -1.0000 -1.0000 2143298 1596748917.90 151.4459 59.9988 32.0000 1.9643 1.9660 399.6089 400.0333 0.0666 -1.0000 -1.0000 2143358 1596748918.00 151.4459 59.9988 32.0000 1.9645 1.9662 399.6723 400.0965 0.0666 -1.0000 -1.0000 2143428 1596748918.10 151.4459 59.9988 32.0000 1.9655 1.9672 399.4046 399.8278 0.0665 -1.0000 -1.0000 2143508 1596748918.20 151.4459 59.9988 32.0000 1.9661 1.9678 399.1965 399.6202 0.0666 -1.0000 -1.0000 2143738 1596748918.30 151.4459 59.9988 32.0000 1.9658 1.9675 399.4248 399.8489 0.0667 -1.0000 -1.0000 2143798 1596748918.40 151.5690 59.9988 32.0000 1.9658 1.9676 399.5491 399.9743 0.0667 -1.0000 -1.0000 2143868 1596748918.50 151.6465 59.9988 32.0000 1.9653 1.9671 399.8495 400.2740 0.0666 -1.0000 -1.0000 2143937 1596748918.60 151.6465 59.9988 32.0000 1.9655 1.9672 399.7785 400.2029 0.0667 -1.0000 -1.0000 2143998 1596748918.70 151.6465 59.9988 32.0000 1.9655 1.9672 399.5026 399.9278 0.0666 -1.0000 -1.0000 2144077 1596748918.80 151.6465 59.9988 32.0000 1.9664 1.9681 399.2359 399.6598 0.0667 -1.0000 -1.0000 2144137 1596748918.90 151.6465 59.9988 32.0000 1.9658 1.9675 399.4161 399.8409 0.0667 -1.0000 -1.0000 2144207 1596748919.00 151.6465 59.9988 32.0000 1.9660 1.9677 399.4485 399.8728 0.0667 -1.0000 -1.0000 2144267 1596748919.10 151.5664 59.9988 32.0000 1.9649 1.9666 399.5425 399.9676 0.0668 -1.0000 -1.0000 2144337 1596748919.20 151.5664 59.9988 32.0000 1.9657 1.9674 399.4472 399.8716 0.0666 -1.0000 -1.0000 2144407 1596748919.30 151.5664 59.9988 32.0000 1.9665 1.9682 399.3058 399.7295 0.0666 -1.0000 -1.0000 2144737 1596748919.40 151.5664 59.9988 32.0000 1.9655 1.9672 399.5921 400.0158 0.0665 -1.0000 -1.0000 2144797 1596748919.50 151.5664 59.9988 32.0000 1.9654 1.9671 399.7537 400.1788 0.0667 -1.0000 -1.0000 2144867 1596748919.60 151.3872 59.9989 32.0000 1.9637 1.9654 399.7610 400.1857 0.0667 -1.0000 -1.0000 2144927 1596748919.70 151.3036 59.9989 32.0000 1.9654 1.9672 399.6644 400.0885 0.0666 -1.0000 -1.0000 2144997 1596748919.80 151.3036 59.9989 32.0000 1.9664 1.9681 399.4818 399.9064 0.0667 -1.0000 -1.0000 2145287 1596748919.90 151.3036 59.9989 32.0000 1.9652 1.9669 399.3172 399.7410 0.0666 -1.0000 -1.0000 2145347 1596748920.00 151.3036 59.9989 32.0000 1.9660 1.9677 399.1690 399.5922 0.0665 -1.0000 -1.0000 2145407 1596748920.10 151.3036 59.9989 32.0000 1.9652 1.9669 399.5006 399.9247 0.0667 -1.0000 -1.0000 2145477 1596748920.20 151.4767 59.9989 32.0000 1.9646 1.9663 399.7381 400.1632 0.0667 -1.0000 -1.0000 2145547 1596748920.30 151.4767 59.9989 32.0000 1.9654 1.9671 399.8642 400.2882 0.0666 -1.0000 -1.0000 2145837 1596748920.40 151.4767 59.9989 32.0000 1.9671 1.9689 399.6890 400.1130 0.0665 -1.0000 -1.0000 2145907 1596748920.50 151.4767 59.9989 32.0000 1.9677 1.9694 399.4953 399.9200 0.0667 -1.0000 -1.0000 2145967 1596748920.60 151.4767 59.9989 32.0000 1.9684 1.9701 399.3143 399.7384 0.0666 -1.0000 -1.0000 2146027 1596748920.70 151.4767 59.9989 32.0000 1.9659 1.9676 399.5932 400.0167 0.0665 -1.0000 -1.0000 2146097 1596748920.80 151.4767 59.9989 32.0000 1.9655 1.9672 399.5562 399.9806 0.0667 -1.0000 -1.0000 2146297 1596748920.90 151.4753 59.9989 32.0000 1.9641 1.9659 399.7530 400.1782 0.0667 -1.0000 -1.0000 2146367 1596748921.00 151.3867 59.9989 32.0000 1.9660 1.9677 399.4999 399.9254 0.0668 -1.0000 -1.0000 2146427 1596748921.10 151.3867 59.9989 32.0000 1.9660 1.9677 399.4086 399.8330 0.0666 -1.0000 -1.0000 2146497 1596748921.20 151.3867 59.9989 32.0000 1.9658 1.9675 399.4128 399.8360 0.0665 -1.0000 -1.0000 2146576 1596748921.30 151.4070 59.9989 32.0000 1.9636 1.9653 399.6234 400.0475 0.0666 -1.0000 -1.0000 2146636 1596748921.40 151.6345 59.9989 32.0000 1.9649 1.9666 399.8288 400.2516 0.0665 -1.0000 -1.0000 2146697 1596748921.50 151.6345 59.9989 32.0000 1.9648 1.9665 399.7040 400.1289 0.0667 -1.0000 -1.0000 2146776 1596748921.60 151.6345 59.9989 32.0000 1.9669 1.9687 399.2057 399.6297 0.0666 -1.0000 -1.0000 2146836 1596748921.70 151.6345 59.9989 32.0000 1.9673 1.9690 399.4005 399.8238 0.0665 -1.0000 -1.0000 2146896 1596748921.80 151.6345 59.9989 32.0000 1.9671 1.9688 399.4476 399.8713 0.0666 -1.0000 -1.0000 2147246 1596748921.90 151.4408 59.9989 32.0000 1.9669 1.9686 399.5407 399.9657 0.0667 -1.0000 -1.0000 2147306 1596748922.00 151.4408 59.9989 32.0000 1.9649 1.9666 399.6062 400.0314 0.0668 -1.0000 -1.0000 2147366 1596748922.10 151.4408 59.9989 32.0000 1.9659 1.9676 399.5912 400.0159 0.0666 -1.0000 -1.0000 2147476 1596748922.20 151.4408 59.9989 32.0000 1.9652 1.9669 399.4025 399.8263 0.0666 -1.0000 -1.0000 2147536 1596748922.30 151.4408 59.9989 32.0000 1.9673 1.9690 399.5570 399.9812 0.0666 -1.0000 -1.0000 2147596 1596748922.40 151.3589 59.9989 32.0000 1.9652 1.9669 399.7331 400.1573 0.0666 -1.0000 -1.0000 2147716 1596748922.50 151.2386 59.9989 32.0000 1.9659 1.9676 399.6779 400.1023 0.0666 -1.0000 -1.0000 2147776 1596748922.60 151.2386 59.9989 32.0000 1.9657 1.9674 399.6693 400.0935 0.0665 -1.0000 -1.0000 2147836 1596748922.70 151.2386 59.9989 32.0000 1.9654 1.9671 399.5414 399.9654 0.0666 -1.0000 -1.0000 2147916 1596748922.80 151.2386 59.9989 32.0000 1.9674 1.9691 399.3221 399.7463 0.0667 -1.0000 -1.0000 2147976 1596748922.90 151.2386 59.9989 32.0000 1.9667 1.9684 399.2622 399.6873 0.0668 -1.0000 -1.0000 2148236 1596748923.00 151.2386 59.9989 32.0000 1.9656 1.9673 399.3965 399.8216 0.0667 -1.0000 -1.0000 2148296 1596748923.10 151.5479 59.9989 32.0000 1.9658 1.9676 399.7228 400.1470 0.0665 -1.0000 -1.0000 2148356 1596748923.20 151.5479 59.9989 32.0000 1.9650 1.9667 399.7320 400.1562 0.0666 -1.0000 -1.0000 2148435 1596748923.30 151.5479 59.9989 32.0000 1.9653 1.9670 399.7886 400.2127 0.0665 -1.0000 -1.0000 2148496 1596748923.40 151.5479 59.9989 32.0000 1.9657 1.9674 399.4972 399.9218 0.0668 -1.0000 -1.0000 2149005 1596748923.50 151.5479 59.9989 32.0000 1.9661 1.9678 399.3862 399.8107 0.0666 -1.0000 -1.0000 2149075 1596748923.60 151.5479 59.9989 32.0000 1.9651 1.9668 399.5129 399.9361 0.0665 -1.0000 -1.0000 2149135 1596748923.70 151.6114 59.9989 32.0000 1.9654 1.9672 399.6986 400.1221 0.0665 -1.0000 -1.0000 2149195 1596748923.80 151.6114 59.9989 32.0000 1.9639 1.9656 399.7017 400.1264 0.0666 -1.0000 -1.0000 2149275 1596748923.90 151.6114 59.9989 32.0000 1.9647 1.9665 399.6387 400.0628 0.0667 -1.0000 -1.0000 2149465 1596748924.00 151.6114 59.9989 32.0000 1.9663 1.9680 399.5652 399.9901 0.0667 -1.0000 -1.0000 2149525 1596748924.10 151.6114 59.9989 32.0000 1.9682 1.9699 399.4481 399.8720 0.0666 -1.0000 -1.0000 2149605 1596748924.20 151.3118 59.9989 32.0000 1.9667 1.9684 399.5766 400.0000 0.0664 -1.0000 -1.0000 2149665 1596748924.30 151.3118 59.9989 32.0000 1.9633 1.9650 399.6635 400.0882 0.0666 -1.0000 -1.0000 2149725 1596748924.40 151.3118 59.9989 32.0000 1.9654 1.9671 399.7974 400.2209 0.0664 -1.0000 -1.0000 2149975 1596748924.50 151.3118 59.9989 32.0000 1.9657 1.9674 399.3379 399.7611 0.0665 -1.0000 -1.0000 2150045 1596748924.60 151.3118 59.9989 32.0000 1.9651 1.9668 399.3471 399.7712 0.0666 -1.0000 -1.0000 2150105 1596748924.70 151.3118 59.9989 32.0000 1.9644 1.9661 399.5628 399.9875 0.0667 -1.0000 -1.0000 2150175 1596748924.80 151.5127 59.9983 32.0000 1.9639 1.9656 399.6991 400.1233 0.0665 -1.0000 -1.0000 2150235 1596748924.90 151.5127 59.9983 32.0000 1.9669 1.9686 399.7586 400.1819 0.0666 -1.0000 -1.0000 2150485 1596748925.00 151.5127 59.9983 32.0000 1.9652 1.9669 399.7579 400.1828 0.0666 -1.0000 -1.0000 2150544 1596748925.10 151.5127 59.9983 32.0000 1.9663 1.9680 399.5804 400.0049 0.0667 -1.0000 -1.0000 2150604 1596748925.20 151.5127 59.9983 32.0000 1.9673 1.9690 399.2785 399.7027 0.0666 -1.0000 -1.0000 2150674 1596748925.30 151.5127 59.9983 32.0000 1.9655 1.9673 399.3776 399.8010 0.0665 -1.0000 -1.0000 2150744 1596748925.40 151.7871 59.9983 32.0000 1.9650 1.9667 399.5773 400.0015 0.0666 -1.0000 -1.0000 2150804 1596748925.50 151.7958 59.9983 32.0000 1.9649 1.9666 399.7274 400.1519 0.0666 -1.0000 -1.0000 2150964 1596748925.60 151.7958 59.9983 32.0000 1.9668 1.9685 399.5051 399.9295 0.0666 -1.0000 -1.0000 2151024 1596748925.70 151.7958 59.9983 32.0000 1.9668 1.9685 399.3979 399.8212 0.0664 -1.0000 -1.0000 2151094 1596748925.80 151.7958 59.9983 32.0000 1.9672 1.9690 399.3950 399.8190 0.0666 -1.0000 -1.0000 2151164 1596748925.90 151.7563 59.9983 32.0000 1.9656 1.9673 399.4614 399.8857 0.0666 -1.0000 -1.0000 2151224 1596748926.00 151.6896 59.9983 32.0000 1.9648 1.9665 399.6630 400.0875 0.0667 -1.0000 -1.0000 2151454 1596748926.10 151.6896 59.9983 32.0000 1.9645 1.9662 399.7215 400.1463 0.0667 -1.0000 -1.0000 2151534 1596748926.20 151.6896 59.9983 32.0000 1.9650 1.9667 399.7340 400.1584 0.0666 -1.0000 -1.0000 2151594 1596748926.30 151.6896 59.9983 32.0000 1.9658 1.9675 399.3062 399.7308 0.0668 -1.0000 -1.0000 2151654 1596748926.40 151.6896 59.9983 32.0000 1.9659 1.9676 399.1801 399.6043 0.0666 -1.0000 -1.0000 2151734 1596748926.50 151.4189 59.9983 32.0000 1.9645 1.9662 399.3774 399.8012 0.0666 -1.0000 -1.0000 2151984 1596748926.60 151.4189 59.9983 32.0000 1.9645 1.9662 399.5569 399.9805 0.0665 -1.0000 -1.0000 2152044 1596748926.70 151.4189 59.9983 32.0000 1.9661 1.9678 399.5999 400.0235 0.0666 -1.0000 -1.0000 2152114 1596748926.80 151.4189 59.9983 32.0000 1.9658 1.9675 399.5040 399.9284 0.0666 -1.0000 -1.0000 2152184 1596748926.90 151.4189 59.9983 32.0000 1.9677 1.9694 399.2927 399.7171 0.0666 -1.0000 -1.0000 2152254 1596748927.00 151.7120 59.9983 32.0000 1.9670 1.9687 399.4143 399.8379 0.0665 -1.0000 -1.0000 2152313 1596748927.10 151.7573 59.9983 32.0000 1.9656 1.9673 399.6793 400.1036 0.0666 -1.0000 -1.0000 2152383 1596748927.20 151.7573 59.9983 32.0000 1.9653 1.9670 399.7417 400.1653 0.0665 -1.0000 -1.0000 2152454 1596748927.30 151.7573 59.9983 32.0000 1.9657 1.9674 399.6731 400.0965 0.0664 -1.0000 -1.0000 2152513 1596748927.40 151.7573 59.9983 32.0000 1.9679 1.9696 399.3228 399.7447 0.0663 -1.0000 -1.0000 2152573 1596748927.50 151.7573 59.9983 32.0000 1.9661 1.9678 399.3365 399.7599 0.0665 -1.0000 -1.0000 2152983 1596748927.60 151.3165 59.9983 32.0000 1.9656 1.9673 399.5863 400.0106 0.0666 -1.0000 -1.0000 2153043 1596748927.70 151.3165 59.9983 32.0000 1.9653 1.9670 399.6640 400.0880 0.0666 -1.0000 -1.0000 2153113 1596748927.80 151.3165 59.9983 32.0000 1.9666 1.9683 399.5052 399.9304 0.0668 -1.0000 -1.0000 2153183 1596748927.90 151.3165 59.9983 32.0000 1.9669 1.9686 399.4343 399.8596 0.0668 -1.0000 -1.0000 2153243 1596748928.00 151.3165 59.9983 32.0000 1.9658 1.9676 399.1729 399.5964 0.0666 -1.0000 -1.0000 2153483 1596748928.10 151.3165 59.9983 32.0000 1.9647 1.9665 399.3514 399.7752 0.0666 -1.0000 -1.0000 2153553 1596748928.20 151.4273 59.9983 32.0000 1.9635 1.9652 399.5765 400.0016 0.0667 -1.0000 -1.0000 2153613 1596748928.30 151.4273 59.9983 32.0000 1.9639 1.9656 399.7573 400.1814 0.0666 -1.0000 -1.0000 2153683 1596748928.40 151.4273 59.9983 32.0000 1.9656 1.9673 399.7524 400.1766 0.0666 -1.0000 -1.0000 2153753 1596748928.50 151.4273 59.9983 32.0000 1.9668 1.9685 399.4333 399.8576 0.0667 -1.0000 -1.0000 2153813 1596748928.60 151.4273 59.9983 32.0000 1.9679 1.9696 399.4103 399.8348 0.0667 -1.0000 -1.0000 2154502 1596748928.70 151.4273 59.9983 32.0000 1.9658 1.9675 399.2949 399.7180 0.0665 -1.0000 -1.0000 2154582 1596748928.80 151.4273 59.9983 32.0000 1.9649 1.9667 399.3469 399.7706 0.0666 -1.0000 -1.0000 2154642 1596748928.90 151.4273 59.9983 32.0000 1.9658 1.9675 399.7880 400.2128 0.0666 -1.0000 -1.0000 2154712 1596748929.00 151.3614 59.9983 32.0000 1.9652 1.9669 399.8373 400.2623 0.0667 -1.0000 -1.0000 2154782 1596748929.10 151.3614 59.9983 32.0000 1.9644 1.9661 399.5496 399.9741 0.0667 -1.0000 -1.0000 2154842 1596748929.20 151.3614 59.9983 32.0000 1.9660 1.9677 399.4085 399.8324 0.0665 -1.0000 -1.0000 2154912 1596748929.30 151.3614 59.9983 32.0000 1.9670 1.9687 399.1960 399.6204 0.0666 -1.0000 -1.0000 2154982 1596748929.40 151.6593 59.9983 32.0000 1.9665 1.9682 399.3428 399.7663 0.0666 -1.0000 -1.0000 2155042 1596748929.50 151.7188 59.9983 32.0000 1.9658 1.9676 399.4298 399.8552 0.0668 -1.0000 -1.0000 2155112 1596748929.60 151.7188 59.9983 32.0000 1.9627 1.9644 399.6815 400.1064 0.0667 -1.0000 -1.0000 2155182 1596748929.70 151.7188 59.9983 32.0000 1.9646 1.9664 399.7650 400.1898 0.0666 -1.0000 -1.0000 2155242 1596748929.80 151.7188 59.9983 32.0000 1.9648 1.9665 399.8416 400.2655 0.0666 -1.0000 -1.0000 2155322 1596748929.90 151.7188 59.9983 32.0000 1.9650 1.9667 399.6173 400.0414 0.0665 -1.0000 -1.0000 2155382 1596748930.00 151.5851 59.9995 32.0000 1.9652 1.9670 399.3435 399.7675 0.0666 -1.0000 -1.0000 2155452 1596748930.10 151.5159 60.0001 32.0000 1.9646 1.9663 399.3972 399.8215 0.0667 -1.0000 -1.0000 2155532 1596748930.20 151.5159 60.0001 32.0000 1.9658 1.9675 399.7263 400.1513 0.0667 -1.0000 -1.0000 2155592 1596748930.30 151.5159 60.0001 32.0000 1.9669 1.9687 399.5830 400.0068 0.0665 -1.0000 -1.0000 2155662 1596748930.40 151.5159 60.0001 32.0000 1.9661 1.9678 399.2305 399.6547 0.0667 -1.0000 -1.0000 2155732 1596748930.50 151.5159 60.0001 32.0000 1.9667 1.9684 399.3416 399.7656 0.0666 -1.0000 -1.0000 2155792 1596748930.60 151.5159 60.0001 32.0000 1.9644 1.9661 399.6586 400.0839 0.0667 -1.0000 -1.0000 2155852 1596748930.70 151.5213 60.0001 32.0000 1.9642 1.9659 399.6138 400.0375 0.0665 -1.0000 -1.0000 2155932 1596748930.80 151.5449 60.0001 32.0000 1.9661 1.9679 399.7173 400.1421 0.0667 -1.0000 -1.0000 2155992 1596748930.90 151.5449 60.0001 32.0000 1.9671 1.9688 399.6534 400.0783 0.0667 -1.0000 -1.0000 2156062 1596748931.00 151.5449 60.0001 32.0000 1.9659 1.9676 399.5015 399.9258 0.0666 -1.0000 -1.0000 2156121 1596748931.10 151.5449 60.0001 32.0000 1.9655 1.9673 399.6597 400.0844 0.0667 -1.0000 -1.0000 2156801 1596748931.20 151.5449 60.0001 32.0000 1.9654 1.9671 399.6111 400.0359 0.0666 -1.0000 -1.0000 2156871 1596748931.30 151.4996 60.0001 32.0000 1.9637 1.9655 399.6678 400.0908 0.0663 -1.0000 -1.0000 2156931 1596748931.40 151.4996 60.0001 32.0000 1.9650 1.9668 399.2711 399.6943 0.0665 -1.0000 -1.0000 2157001 1596748931.50 151.4996 60.0001 32.0000 1.9661 1.9678 399.3588 399.7827 0.0667 -1.0000 -1.0000 2157071 1596748931.60 151.4996 60.0001 32.0000 1.9651 1.9668 399.1834 399.6062 0.0665 -1.0000 -1.0000 2157131 1596748931.70 151.4996 60.0001 32.0000 1.9666 1.9684 399.2575 399.6823 0.0667 -1.0000 -1.0000 2157201 1596748931.80 151.4996 60.0001 32.0000 1.9662 1.9679 399.5206 399.9449 0.0666 -1.0000 -1.0000 2157271 1596748931.90 151.4996 60.0001 32.0000 1.9643 1.9660 399.6734 400.0977 0.0666 -1.0000 -1.0000 2157331 1596748932.00 151.4996 60.0001 32.0000 1.9639 1.9656 399.7731 400.1980 0.0667 -1.0000 -1.0000 2157401 1596748932.10 151.4996 60.0001 32.0000 1.9646 1.9664 399.3980 399.8224 0.0666 -1.0000 -1.0000 2157471 1596748932.20 151.4996 60.0001 32.0000 1.9657 1.9675 399.3497 399.7716 0.0664 -1.0000 -1.0000 2157531 1596748932.30 151.4996 60.0001 32.0000 1.9654 1.9671 399.3676 399.7919 0.0666 -1.0000 -1.0000 2157601 1596748932.40 151.5061 60.0001 32.0000 1.9654 1.9672 399.6247 400.0494 0.0667 -1.0000 -1.0000 2157671 1596748932.50 151.5102 60.0001 32.0000 1.9636 1.9653 399.5678 399.9939 0.0668 -1.0000 -1.0000 2157731 1596748932.60 151.5102 60.0001 32.0000 1.9639 1.9656 399.7348 400.1594 0.0666 -1.0000 -1.0000 2157961 1596748932.70 151.5102 60.0001 32.0000 1.9663 1.9680 399.6053 400.0305 0.0667 -1.0000 -1.0000 2158030 1596748932.80 151.5102 60.0001 32.0000 1.9685 1.9702 399.4269 399.8509 0.0666 -1.0000 -1.0000 2158091 1596748932.90 151.5102 60.0001 32.0000 1.9674 1.9692 399.2555 399.6793 0.0666 -1.0000 -1.0000 2158171 1596748933.00 151.3806 60.0001 32.0000 1.9676 1.9693 399.3122 399.7354 0.0665 -1.0000 -1.0000 2158230 1596748933.10 151.3806 60.0001 32.0000 1.9668 1.9685 399.2954 399.7187 0.0664 -1.0000 -1.0000 2158291 1596748933.20 151.3806 60.0001 32.0000 1.9665 1.9682 399.5793 400.0039 0.0668 -1.0000 -1.0000 2158960 1596748933.30 151.3806 60.0001 32.0000 1.9668 1.9685 399.4960 399.9211 0.0668 -1.0000 -1.0000 2159030 1596748933.40 151.3806 60.0001 32.0000 1.9667 1.9685 399.4085 399.8335 0.0667 -1.0000 -1.0000 2159100 1596748933.50 151.4689 60.0001 32.0000 1.9667 1.9684 399.1750 399.5989 0.0666 -1.0000 -1.0000 2159170 1596748933.60 151.4813 60.0001 32.0000 1.9663 1.9680 399.6482 400.0726 0.0666 -1.0000 -1.0000 2159230 1596748933.70 151.4813 60.0001 32.0000 1.9638 1.9655 399.7791 400.2043 0.0668 -1.0000 -1.0000 2159300 1596748933.80 151.4813 60.0001 32.0000 1.9654 1.9671 399.6879 400.1124 0.0666 -1.0000 -1.0000 2159370 1596748933.90 151.4813 60.0001 32.0000 1.9669 1.9686 399.4807 399.9047 0.0665 -1.0000 -1.0000 2159430 1596748934.00 151.4813 60.0001 32.0000 1.9657 1.9674 399.3386 399.7623 0.0666 -1.0000 -1.0000 2159490 1596748934.10 151.4813 60.0001 32.0000 1.9665 1.9682 399.3083 399.7329 0.0667 -1.0000 -1.0000 2159570 1596748934.20 151.5153 60.0001 32.0000 1.9639 1.9656 399.4562 399.8807 0.0667 -1.0000 -1.0000 2159700 1596748934.30 151.5117 60.0001 32.0000 1.9642 1.9659 399.6036 400.0273 0.0665 -1.0000 -1.0000 2159760 1596748934.40 151.5117 60.0001 32.0000 1.9648 1.9665 399.4385 399.8627 0.0667 -1.0000 -1.0000 2159829 1596748934.50 151.5117 60.0001 32.0000 1.9655 1.9673 399.3215 399.7460 0.0667 -1.0000 -1.0000 2159899 1596748934.60 151.5117 60.0001 32.0000 1.9655 1.9672 399.2779 399.7022 0.0667 -1.0000 -1.0000 2159960 1596748934.70 151.5951 60.0011 32.0000 1.9647 1.9664 399.2565 399.6809 0.0667 -1.0000 -1.0000 2200029 1596748934.80 151.5951 60.0011 32.0000 1.9655 1.9672 399.2505 399.6744 0.0666 -1.0000 -1.0000 2200089 1596748934.90 151.5951 60.0011 32.0000 1.9638 1.9655 399.4562 399.8808 0.0667 -1.0000 -1.0000 2200169 1596748935.00 151.5951 60.0011 32.0000 1.9645 1.9662 399.5260 399.9502 0.0666 -1.0000 -1.0000 2200229 1596748935.10 151.5951 60.0011 32.0000 1.9634 1.9651 399.6262 400.0482 0.0663 -1.0000 -1.0000 2200289 1596748935.20 151.5951 60.0011 32.0000 1.9634 1.9651 399.6643 400.0882 0.0665 -1.0000 -1.0000 2200359 1596748935.30 151.5951 60.0011 32.0000 1.9644 1.9661 399.5240 399.9479 0.0666 -1.0000 -1.0000 2200429 1596748935.40 151.5951 60.0011 32.0000 1.9652 1.9669 399.2733 399.6967 0.0666 -1.0000 -1.0000 2200489 1596748935.50 151.5951 60.0011 32.0000 1.9665 1.9682 399.3222 399.7470 0.0667 -1.0000 -1.0000 2200559 1596748935.60 151.5951 60.0011 32.0000 1.9654 1.9672 399.2718 399.6960 0.0667 -1.0000 -1.0000 2200619 1596748935.70 151.5951 60.0011 32.0000 1.9651 1.9668 399.5471 399.9712 0.0666 -1.0000 -1.0000 2201379 1596748935.80 151.3651 60.0011 32.0000 1.9660 1.9677 399.6250 400.0490 0.0666 -1.0000 -1.0000 2201459 1596748935.90 151.3651 60.0011 32.0000 1.9646 1.9664 399.9261 400.3521 0.0668 -1.0000 -1.0000 2201519 1596748936.00 151.3651 60.0011 32.0000 1.9628 1.9646 399.5643 399.9889 0.0666 -1.0000 -1.0000 2201579 1596748936.10 151.3651 60.0011 32.0000 1.9636 1.9654 399.4116 399.8358 0.0666 -1.0000 -1.0000 2201659 1596748936.20 151.3651 60.0011 32.0000 1.9636 1.9653 399.2682 399.6927 0.0666 -1.0000 -1.0000 2201719 1596748936.30 151.3651 60.0011 32.0000 1.9660 1.9677 399.0611 399.4848 0.0667 -1.0000 -1.0000 2201778 1596748936.40 151.2204 60.0011 32.0000 1.9652 1.9669 399.3159 399.7400 0.0667 -1.0000 -1.0000 2201859 1596748936.50 151.1860 60.0011 32.0000 1.9631 1.9648 399.5778 400.0026 0.0665 -1.0000 -1.0000 2201918 1596748936.60 151.1860 60.0011 32.0000 1.9644 1.9661 399.6868 400.1097 0.0664 -1.0000 -1.0000 2201988 1596748936.70 151.1860 60.0011 32.0000 1.9635 1.9652 399.5840 400.0089 0.0667 -1.0000 -1.0000 2202059 1596748936.80 151.1860 60.0011 32.0000 1.9645 1.9662 399.2955 399.7204 0.0667 -1.0000 -1.0000 2202118 1596748936.90 151.1860 60.0011 32.0000 1.9652 1.9670 399.2258 399.6496 0.0666 -1.0000 -1.0000 2202188 1596748937.00 151.2558 60.0011 32.0000 1.9653 1.9670 399.2356 399.6595 0.0666 -1.0000 -1.0000 2202258 1596748937.10 151.2558 60.0011 32.0000 1.9663 1.9680 399.5896 400.0136 0.0666 -1.0000 -1.0000 2202318 1596748937.20 151.2558 60.0011 32.0000 1.9647 1.9665 399.7300 400.1549 0.0667 -1.0000 -1.0000 2202388 1596748937.30 151.2558 60.0011 32.0000 1.9647 1.9664 399.7956 400.2200 0.0666 -1.0000 -1.0000 2202728 1596748937.40 151.2558 60.0011 32.0000 1.9647 1.9664 399.6355 400.0602 0.0667 -1.0000 -1.0000 2202788 1596748937.50 151.2558 60.0011 32.0000 1.9661 1.9678 399.5896 400.0129 0.0665 -1.0000 -1.0000 2202858 1596748937.60 151.2558 60.0011 32.0000 1.9663 1.9680 399.2268 399.6507 0.0665 -1.0000 -1.0000 2202928 1596748937.70 151.2558 60.0011 32.0000 1.9650 1.9667 399.3627 399.7868 0.0667 -1.0000 -1.0000 2202988 1596748937.80 151.2558 60.0011 32.0000 1.9650 1.9668 399.5912 400.0153 0.0666 -1.0000 -1.0000 2203228 1596748937.90 151.2558 60.0011 32.0000 1.9660 1.9677 399.7792 400.2031 0.0665 -1.0000 -1.0000 2203298 1596748938.00 151.2635 60.0011 32.0000 1.9643 1.9660 399.6761 400.1005 0.0667 -1.0000 -1.0000 2203358 1596748938.10 151.5386 60.0011 32.0000 1.9671 1.9688 399.6098 400.0342 0.0666 -1.0000 -1.0000 2203428 1596748938.20 151.5386 60.0011 32.0000 1.9660 1.9677 399.4185 399.8428 0.0667 -1.0000 -1.0000 2203488 1596748938.30 151.5386 60.0011 32.0000 1.9670 1.9687 399.3683 399.7937 0.0667 -1.0000 -1.0000 2203727 1596748938.40 151.5386 60.0011 32.0000 1.9662 1.9679 399.3666 399.7898 0.0665 -1.0000 -1.0000 2203807 1596748938.50 151.5386 60.0011 32.0000 1.9651 1.9668 399.5445 399.9684 0.0666 -1.0000 -1.0000 2203868 1596748938.60 151.5386 60.0011 32.0000 1.9648 1.9665 399.5901 400.0134 0.0664 -1.0000 -1.0000 2203927 1596748938.70 151.5462 60.0011 32.0000 1.9629 1.9646 399.6907 400.1146 0.0666 -1.0000 -1.0000 2203997 1596748938.80 151.5613 60.0011 32.0000 1.9650 1.9667 399.5951 400.0192 0.0666 -1.0000 -1.0000 2204227 1596748938.90 151.5613 60.0011 32.0000 1.9662 1.9679 399.3926 399.8169 0.0666 -1.0000 -1.0000 2204307 1596748939.00 151.5613 60.0011 32.0000 1.9653 1.9670 399.4070 399.8313 0.0667 -1.0000 -1.0000 2204367 1596748939.10 151.5613 60.0011 32.0000 1.9657 1.9674 399.7617 400.1843 0.0664 -1.0000 -1.0000 2204427 1596748939.20 151.5613 60.0011 32.0000 1.9643 1.9660 399.6328 400.0573 0.0667 -1.0000 -1.0000 2204497 1596748939.30 151.5334 60.0011 32.0000 1.9648 1.9665 399.7701 400.1948 0.0666 -1.0000 -1.0000 2205247 1596748939.40 151.5334 60.0011 32.0000 1.9658 1.9675 399.3777 399.8014 0.0666 -1.0000 -1.0000 2205307 1596748939.50 151.5334 60.0011 32.0000 1.9658 1.9675 399.2867 399.7111 0.0666 -1.0000 -1.0000 2205387 1596748939.60 151.5334 60.0011 32.0000 1.9657 1.9674 399.1916 399.6150 0.0666 -1.0000 -1.0000 2205547 1596748939.70 151.5334 60.0011 32.0000 1.9663 1.9681 399.4615 399.8857 0.0666 -1.0000 -1.0000 2205607 1596748939.80 151.5478 60.0013 32.0000 1.9633 1.9650 399.6838 400.1085 0.0667 -1.0000 -1.0000 2205687 1596748939.90 151.5496 60.0013 32.0000 1.9658 1.9675 399.7197 400.1443 0.0667 -1.0000 -1.0000 2205747 1596748940.00 151.5496 60.0013 32.0000 1.9674 1.9691 399.5321 399.9562 0.0666 -1.0000 -1.0000 2205807 1596748940.10 151.5496 60.0013 32.0000 1.9674 1.9691 399.3574 399.7812 0.0666 -1.0000 -1.0000 2205877 1596748940.20 151.5496 60.0013 32.0000 1.9675 1.9692 399.4332 399.8569 0.0666 -1.0000 -1.0000 2205947 1596748940.30 151.5488 60.0013 32.0000 1.9665 1.9682 399.5256 399.9499 0.0666 -1.0000 -1.0000 2206007 1596748940.40 151.4686 60.0013 32.0000 1.9661 1.9678 399.5853 400.0093 0.0666 -1.0000 -1.0000 2206077 1596748940.50 151.4686 60.0013 32.0000 1.9649 1.9667 399.8779 400.3034 0.0668 -1.0000 -1.0000 2206136 1596748940.60 151.4686 60.0013 32.0000 1.9655 1.9672 399.7980 400.2229 0.0667 -1.0000 -1.0000 2206206 1596748940.70 151.4686 60.0013 32.0000 1.9660 1.9677 399.5829 400.0085 0.0667 -1.0000 -1.0000 2206277 1596748940.80 151.4686 60.0013 32.0000 1.9661 1.9678 399.5808 400.0051 0.0666 -1.0000 -1.0000 2206336 1596748940.90 151.4686 60.0013 32.0000 1.9649 1.9666 399.8394 400.2640 0.0666 -1.0000 -1.0000 2206586 1596748941.00 151.3945 60.0013 32.0000 1.9642 1.9659 399.8535 400.2782 0.0667 -1.0000 -1.0000 2206646 1596748941.10 151.3945 60.0013 32.0000 1.9665 1.9682 399.8072 400.2320 0.0666 -1.0000 -1.0000 2206706 1596748941.20 151.3945 60.0013 32.0000 1.9657 1.9674 399.4224 399.8463 0.0666 -1.0000 -1.0000 2206786 1596748941.30 151.3945 60.0013 32.0000 1.9659 1.9676 399.3126 399.7366 0.0666 -1.0000 -1.0000 2206846 1596748941.40 151.3945 60.0013 32.0000 1.9659 1.9677 399.2633 399.6879 0.0667 -1.0000 -1.0000 2206906 1596748941.50 151.3945 60.0013 32.0000 1.9661 1.9678 399.4415 399.8654 0.0667 -1.0000 -1.0000 2206996 1596748941.60 151.3945 60.0013 32.0000 1.9629 1.9646 399.7308 400.1563 0.0668 -1.0000 -1.0000 2207056 1596748941.70 151.3945 60.0013 32.0000 1.9647 1.9665 399.6511 400.0754 0.0666 -1.0000 -1.0000 2207116 1596748941.80 151.3945 60.0013 32.0000 1.9642 1.9659 399.6676 400.0921 0.0666 -1.0000 -1.0000 2207226 1596748941.90 151.3945 60.0013 32.0000 1.9655 1.9672 399.4361 399.8599 0.0666 -1.0000 -1.0000 2207296 1596748942.00 151.3945 60.0013 32.0000 1.9656 1.9673 399.4684 399.8931 0.0667 -1.0000 -1.0000 2207356 1596748942.10 151.3945 60.0013 32.0000 1.9639 1.9656 399.5544 399.9783 0.0665 -1.0000 -1.0000 2207426 1596748942.20 151.5241 60.0013 32.0000 1.9647 1.9664 399.6162 400.0407 0.0667 -1.0000 -1.0000 2207486 1596748942.30 151.6166 60.0013 32.0000 1.9661 1.9678 399.5728 399.9974 0.0667 -1.0000 -1.0000 2207556 1596748942.40 151.6166 60.0013 32.0000 1.9662 1.9679 399.2539 399.6778 0.0665 -1.0000 -1.0000 2207906 1596748942.50 151.6166 60.0013 32.0000 1.9657 1.9674 399.3622 399.7860 0.0666 -1.0000 -1.0000 2207966 1596748942.60 151.6166 60.0013 32.0000 1.9667 1.9684 399.6794 400.1035 0.0666 -1.0000 -1.0000 2208036 1596748942.70 151.6166 60.0013 32.0000 1.9638 1.9655 399.6064 400.0309 0.0666 -1.0000 -1.0000 2208106 1596748942.80 151.6166 60.0013 32.0000 1.9658 1.9675 399.6435 400.0682 0.0667 -1.0000 -1.0000 2208166 1596748942.90 151.6166 60.0013 32.0000 1.9671 1.9688 399.4202 399.8449 0.0667 -1.0000 -1.0000 2208515 1596748943.00 151.6166 60.0013 32.0000 1.9667 1.9685 399.5977 400.0219 0.0665 -1.0000 -1.0000 2208576 1596748943.10 151.6166 60.0013 32.0000 1.9632 1.9649 399.7316 400.1565 0.0667 -1.0000 -1.0000 2208635 1596748943.20 151.6166 60.0013 32.0000 1.9662 1.9679 399.6903 400.1154 0.0666 -1.0000 -1.0000 2208705 1596748943.30 151.6166 60.0013 32.0000 1.9653 1.9670 399.4560 399.8803 0.0667 -1.0000 -1.0000 2208775 1596748943.40 151.2607 60.0013 32.0000 1.9677 1.9694 399.2117 399.6364 0.0667 -1.0000 -1.0000 2208835 1596748943.50 151.2607 60.0013 32.0000 1.9655 1.9673 399.3281 399.7528 0.0667 -1.0000 -1.0000 2208905 1596748943.60 151.2607 60.0013 32.0000 1.9650 1.9667 399.5545 399.9785 0.0665 -1.0000 -1.0000 2208965 1596748943.70 151.2607 60.0013 32.0000 1.9634 1.9651 399.5997 400.0237 0.0666 -1.0000 -1.0000 2209035 1596748943.80 151.2607 60.0013 32.0000 1.9653 1.9671 399.8109 400.2355 0.0666 -1.0000 -1.0000 2209105 1596748943.90 151.2824 60.0013 32.0000 1.9658 1.9675 399.8075 400.2314 0.0666 -1.0000 -1.0000 2209335 1596748944.00 151.3140 60.0013 32.0000 1.9656 1.9673 399.6602 400.0849 0.0666 -1.0000 -1.0000 2209395 1596748944.10 151.3140 60.0013 32.0000 1.9666 1.9683 399.3886 399.8119 0.0665 -1.0000 -1.0000 2209465 1596748944.20 151.3140 60.0013 32.0000 1.9650 1.9667 399.6137 400.0382 0.0666 -1.0000 -1.0000 2209525 1596748944.30 151.3140 60.0013 32.0000 1.9650 1.9667 399.6392 400.0633 0.0665 -1.0000 -1.0000 2209595 1596748944.40 151.3140 60.0013 32.0000 1.9651 1.9668 399.9683 400.3923 0.0665 -1.0000 -1.0000 2209675 1596748944.50 151.5948 60.0013 32.0000 1.9666 1.9683 399.7771 400.2019 0.0668 -1.0000 -1.0000 2209735 1596748944.60 151.6037 60.0013 32.0000 1.9665 1.9682 399.5999 400.0246 0.0666 -1.0000 -1.0000 2209805 1596748944.70 151.6037 60.0013 32.0000 1.9670 1.9688 399.2991 399.7224 0.0665 -1.0000 -1.0000 2209875 1596748944.80 151.6037 60.0013 32.0000 1.9659 1.9676 399.3815 399.8059 0.0667 -1.0000 -1.0000 2209935 1596748944.90 151.6037 60.0013 32.0000 1.9660 1.9677 399.6613 400.0854 0.0666 -1.0000 -1.0000 2210005 1596748945.00 151.6037 60.0013 32.0000 1.9656 1.9674 399.7038 400.1287 0.0668 -1.0000 -1.0000 2210075 1596748945.10 151.6085 60.0003 32.0000 1.9655 1.9672 399.6481 400.0726 0.0665 -1.0000 -1.0000 2210135 1596748945.20 151.6085 60.0003 32.0000 1.9650 1.9668 399.3262 399.7502 0.0667 -1.0000 -1.0000 2210205 1596748945.30 151.6085 60.0003 32.0000 1.9654 1.9671 399.6593 400.0846 0.0667 -1.0000 -1.0000 2210275 1596748945.40 151.6085 60.0003 32.0000 1.9658 1.9675 399.9002 400.3240 0.0664 -1.0000 -1.0000 2210334 1596748945.50 151.6085 60.0003 32.0000 1.9662 1.9679 399.7422 400.1676 0.0668 -1.0000 -1.0000 2210514 1596748945.60 151.6088 60.0003 32.0000 1.9673 1.9690 399.3889 399.8137 0.0666 -1.0000 -1.0000 2210585 1596748945.70 151.6089 60.0003 32.0000 1.9671 1.9688 399.2394 399.6637 0.0667 -1.0000 -1.0000 2210644 1596748945.80 151.6089 60.0003 32.0000 1.9657 1.9674 399.4864 399.9112 0.0667 -1.0000 -1.0000 2210714 1596748945.90 151.6089 60.0003 32.0000 1.9666 1.9683 399.7874 400.2119 0.0666 -1.0000 -1.0000 2210784 1596748946.00 151.6089 60.0003 32.0000 1.9646 1.9664 399.7540 400.1784 0.0666 -1.0000 -1.0000 2211054 1596748946.10 151.6070 60.0003 32.0000 1.9679 1.9696 399.5160 399.9407 0.0666 -1.0000 -1.0000 2211134 1596748946.20 151.4639 60.0003 32.0000 1.9664 1.9681 399.2646 399.6897 0.0668 -1.0000 -1.0000 2211194 1596748946.30 151.4639 60.0003 32.0000 1.9650 1.9667 399.6093 400.0337 0.0666 -1.0000 -1.0000 2211254 1596748946.40 151.4639 60.0003 32.0000 1.9644 1.9661 399.5845 400.0091 0.0667 -1.0000 -1.0000 2211334 1596748946.50 151.4639 60.0003 32.0000 1.9666 1.9684 399.6822 400.1080 0.0669 -1.0000 -1.0000 2211554 1596748946.60 151.4639 60.0003 32.0000 1.9668 1.9686 399.3581 399.7828 0.0667 -1.0000 -1.0000 2211624 1596748946.70 151.3117 60.0003 32.0000 1.9660 1.9677 399.4175 399.8418 0.0666 -1.0000 -1.0000 2211694 1596748946.80 151.3117 60.0003 32.0000 1.9623 1.9640 399.5378 399.9626 0.0667 -1.0000 -1.0000 2211754 1596748946.90 151.3117 60.0003 32.0000 1.9626 1.9643 399.7323 400.1574 0.0667 -1.0000 -1.0000 2211834 1596748947.00 151.3117 60.0003 32.0000 1.9663 1.9681 399.5925 400.0168 0.0666 -1.0000 -1.0000 2212254 1596748947.10 151.3117 60.0003 32.0000 1.9664 1.9681 399.5077 399.9337 0.0668 -1.0000 -1.0000 2212324 1596748947.20 151.3117 60.0003 32.0000 1.9658 1.9675 399.2421 399.6663 0.0667 -1.0000 -1.0000 2212394 1596748947.30 151.3117 60.0003 32.0000 1.9669 1.9687 399.3194 399.7444 0.0667 -1.0000 -1.0000 2212454 1596748947.40 151.3117 60.0003 32.0000 1.9649 1.9667 399.6550 400.0787 0.0666 -1.0000 -1.0000 2212514 1596748947.50 151.3117 60.0003 32.0000 1.9641 1.9658 399.8100 400.2346 0.0665 -1.0000 -1.0000 2213343 1596748947.60 151.3117 60.0003 32.0000 1.9645 1.9662 399.7478 400.1712 0.0665 -1.0000 -1.0000 2213403 1596748947.70 151.3787 60.0003 32.0000 1.9658 1.9675 399.5382 399.9629 0.0666 -1.0000 -1.0000 2213473 1596748947.80 151.3787 60.0003 32.0000 1.9676 1.9693 399.3371 399.7613 0.0667 -1.0000 -1.0000 2213543 1596748947.90 151.3787 60.0003 32.0000 1.9652 1.9669 399.2451 399.6701 0.0667 -1.0000 -1.0000 2213603 1596748948.00 151.3787 60.0003 32.0000 1.9646 1.9663 399.4020 399.8255 0.0665 -1.0000 -1.0000 2213673 1596748948.10 151.3787 60.0003 32.0000 1.9647 1.9664 399.6928 400.1167 0.0665 -1.0000 -1.0000 2213743 1596748948.20 151.5601 60.0003 32.0000 1.9644 1.9661 399.6653 400.0898 0.0667 -1.0000 -1.0000 2213803 1596748948.30 151.5601 60.0003 32.0000 1.9653 1.9670 399.6343 400.0592 0.0667 -1.0000 -1.0000 2213863 1596748948.40 151.4938 60.0003 32.0000 1.9641 1.9658 399.3239 399.7482 0.0667 -1.0000 -1.0000 2213943 1596748948.50 151.4938 60.0003 32.0000 1.9650 1.9667 399.2182 399.6421 0.0666 -1.0000 -1.0000 2214003 1596748948.60 151.4938 60.0003 32.0000 1.9648 1.9665 399.4032 399.8264 0.0665 -1.0000 -1.0000 2214063 1596748948.70 151.4938 60.0003 32.0000 1.9637 1.9654 399.5666 399.9911 0.0667 -1.0000 -1.0000 2214133 1596748948.80 151.4938 60.0003 32.0000 1.9649 1.9666 399.6799 400.1049 0.0667 -1.0000 -1.0000 2214203 1596748948.90 151.4938 60.0003 32.0000 1.9657 1.9674 399.7431 400.1677 0.0666 -1.0000 -1.0000 2214273 1596748949.00 151.4864 60.0003 32.0000 1.9639 1.9656 399.4045 399.8290 0.0667 -1.0000 -1.0000 2214333 1596748949.10 151.4839 60.0003 32.0000 1.9667 1.9684 399.2267 399.6510 0.0667 -1.0000 -1.0000 2214393 1596748949.20 151.4839 60.0003 32.0000 1.9654 1.9671 399.2899 399.7148 0.0667 -1.0000 -1.0000 2214473 1596748949.30 151.4839 60.0003 32.0000 1.9647 1.9664 399.4568 399.8812 0.0667 -1.0000 -1.0000 2214533 1596748949.40 151.4839 60.0003 32.0000 1.9660 1.9677 399.5705 399.9951 0.0667 -1.0000 -1.0000 2214622 1596748949.50 151.4839 60.0003 32.0000 1.9642 1.9659 399.6137 400.0379 0.0667 -1.0000 -1.0000 2214752 1596748949.60 151.4839 60.0003 32.0000 1.9668 1.9686 399.6614 400.0870 0.0668 -1.0000 -1.0000 2214812 1596748949.70 151.1984 59.9999 32.0000 1.9663 1.9680 399.3956 399.8197 0.0666 -1.0000 -1.0000 2214882 1596748949.80 151.1984 59.9999 32.0000 1.9663 1.9680 399.2092 399.6333 0.0666 -1.0000 -1.0000 2214952 1596748949.90 151.1984 59.9999 32.0000 1.9641 1.9658 399.3026 399.7262 0.0666 -1.0000 -1.0000 2215012 1596748950.00 151.1984 59.9999 32.0000 1.9650 1.9667 399.5229 399.9474 0.0666 -1.0000 -1.0000 2215262 1596748950.10 151.1984 59.9999 32.0000 1.9665 1.9682 399.7876 400.2118 0.0665 -1.0000 -1.0000 2215332 1596748950.20 151.1984 59.9999 32.0000 1.9651 1.9668 399.9003 400.3252 0.0667 -1.0000 -1.0000 2215392 1596748950.30 151.1984 59.9999 32.0000 1.9663 1.9680 399.5395 399.9650 0.0668 -1.0000 -1.0000 2215462 1596748950.40 151.1984 59.9999 32.0000 1.9648 1.9666 399.1905 399.6145 0.0666 -1.0000 -1.0000 2215542 1596748950.50 151.1984 59.9999 32.0000 1.9637 1.9654 399.2599 399.6843 0.0666 -1.0000 -1.0000 2215602 1596748950.60 151.4996 59.9999 32.0000 1.9656 1.9673 399.4543 399.8780 0.0665 -1.0000 -1.0000 2215782 1596748950.70 151.5308 59.9999 32.0000 1.9645 1.9662 399.6554 400.0798 0.0667 -1.0000 -1.0000 2215852 1596748950.80 151.5308 59.9999 32.0000 1.9641 1.9658 399.4701 399.8959 0.0667 -1.0000 -1.0000 2215912 1596748950.90 151.3668 59.9999 32.0000 1.9647 1.9664 399.5286 399.9523 0.0666 -1.0000 -1.0000 2215992 1596748951.00 151.3668 59.9999 32.0000 1.9658 1.9675 399.2421 399.6650 0.0664 -1.0000 -1.0000 2216052 1596748951.10 151.3668 59.9999 32.0000 1.9638 1.9655 399.1614 399.5844 0.0666 -1.0000 -1.0000 2216272 1596748951.20 151.3668 59.9999 32.0000 1.9627 1.9644 399.4204 399.8444 0.0666 -1.0000 -1.0000 2216352 1596748951.30 151.3668 59.9999 32.0000 1.9643 1.9660 399.5063 399.9301 0.0666 -1.0000 -1.0000 2216411 1596748951.40 151.6308 59.9999 32.0000 1.9658 1.9675 399.7176 400.1427 0.0667 -1.0000 -1.0000 2216471 1596748951.50 151.6719 59.9999 32.0000 1.9629 1.9646 399.7475 400.1727 0.0668 -1.0000 -1.0000 2216551 1596748951.60 151.6719 59.9999 32.0000 1.9629 1.9646 399.6388 400.0648 0.0668 -1.0000 -1.0000 2216782 1596748951.70 151.6719 59.9999 32.0000 1.9651 1.9668 399.3704 399.7945 0.0666 -1.0000 -1.0000 2216841 1596748951.80 151.6719 59.9999 32.0000 1.9665 1.9682 399.3345 399.7581 0.0665 -1.0000 -1.0000 2216921 1596748951.90 151.6719 59.9999 32.0000 1.9640 1.9657 399.4625 399.8862 0.0666 -1.0000 -1.0000 2216982 1596748952.00 151.5279 59.9999 32.0000 1.9636 1.9653 399.4787 399.9034 0.0668 -1.0000 -1.0000 2217041 1596748952.10 151.5279 59.9999 32.0000 1.9624 1.9641 399.6087 400.0325 0.0665 -1.0000 -1.0000 2217231 1596748952.20 151.5279 59.9999 32.0000 1.9646 1.9664 399.6203 400.0447 0.0666 -1.0000 -1.0000 2217301 1596748952.30 151.5279 59.9999 32.0000 1.9646 1.9663 399.7013 400.1247 0.0665 -1.0000 -1.0000 2217361 1596748952.40 151.5279 59.9999 32.0000 1.9650 1.9667 399.4887 399.9138 0.0667 -1.0000 -1.0000 2217431 1596748952.50 151.5279 59.9999 32.0000 1.9648 1.9665 399.1806 399.6043 0.0667 -1.0000 -1.0000 2217501 1596748952.60 151.5279 59.9999 32.0000 1.9650 1.9667 399.3228 399.7450 0.0665 -1.0000 -1.0000 2218021 1596748952.70 151.5279 59.9999 32.0000 1.9638 1.9656 399.3964 399.8216 0.0668 -1.0000 -1.0000 2218101 1596748952.80 151.5279 59.9999 32.0000 1.9647 1.9664 399.6399 400.0629 0.0663 -1.0000 -1.0000 2218161 1596748952.90 151.5279 59.9999 32.0000 1.9641 1.9658 399.5064 399.9314 0.0667 -1.0000 -1.0000 2218241 1596748953.00 151.5279 59.9999 32.0000 1.9647 1.9664 399.5282 399.9524 0.0667 -1.0000 -1.0000 2218301 1596748953.10 151.3366 59.9999 32.0000 1.9656 1.9673 399.2767 399.7009 0.0667 -1.0000 -1.0000 2218491 1596748953.20 151.3366 59.9999 32.0000 1.9654 1.9672 399.3395 399.7641 0.0667 -1.0000 -1.0000 2218561 1596748953.30 151.3366 59.9999 32.0000 1.9635 1.9653 399.5566 399.9813 0.0667 -1.0000 -1.0000 2218621 1596748953.40 151.3366 59.9999 32.0000 1.9635 1.9652 399.7489 400.1726 0.0666 -1.0000 -1.0000 2218681 1596748953.50 151.3366 59.9999 32.0000 1.9659 1.9676 399.6310 400.0563 0.0668 -1.0000 -1.0000 2218761 1596748953.60 151.2908 59.9999 32.0000 1.9664 1.9681 399.6160 400.0411 0.0667 -1.0000 -1.0000 2218821 1596748953.70 151.2908 59.9999 32.0000 1.9664 1.9681 399.4975 399.9219 0.0667 -1.0000 -1.0000 2218881 1596748953.80 151.2908 59.9999 32.0000 1.9654 1.9672 399.2416 399.6660 0.0667 -1.0000 -1.0000 2218951 1596748953.90 151.6121 59.9999 32.0000 1.9655 1.9673 399.5468 399.9710 0.0666 -1.0000 -1.0000 2219021 1596748954.00 151.6121 59.9999 32.0000 1.9644 1.9661 399.6537 400.0780 0.0666 -1.0000 -1.0000 2219081 1596748954.10 151.6121 59.9999 32.0000 1.9643 1.9660 399.6452 400.0691 0.0666 -1.0000 -1.0000 2219150 1596748954.20 151.4799 59.9999 32.0000 1.9641 1.9658 399.3925 399.8170 0.0666 -1.0000 -1.0000 2219570 1596748954.30 151.4799 59.9999 32.0000 1.9641 1.9658 399.2440 399.6673 0.0665 -1.0000 -1.0000 2219630 1596748954.40 151.4799 59.9999 32.0000 1.9652 1.9669 399.2354 399.6589 0.0666 -1.0000 -1.0000 2219700 1596748954.50 151.4799 59.9999 32.0000 1.9645 1.9662 399.1412 399.5635 0.0664 -1.0000 -1.0000 2219770 1596748954.60 151.4799 59.9999 32.0000 1.9656 1.9673 399.3794 399.8039 0.0668 -1.0000 -1.0000 2219830 1596748954.70 151.5647 60.0010 32.0000 1.9631 1.9648 399.6704 400.0960 0.0668 -1.0000 -1.0000 2220020 1596748954.80 151.5647 60.0010 32.0000 1.9650 1.9667 399.6794 400.1039 0.0667 -1.0000 -1.0000 2220080 1596748954.90 151.5647 60.0010 32.0000 1.9645 1.9663 399.7587 400.1844 0.0668 -1.0000 -1.0000 2220150 1596748955.00 151.5647 60.0010 32.0000 1.9648 1.9665 399.2123 399.6362 0.0666 -1.0000 -1.0000 2220220 1596748955.10 151.5647 60.0010 32.0000 1.9647 1.9665 399.4168 399.8418 0.0667 -1.0000 -1.0000 2220280 1596748955.20 151.5647 60.0010 32.0000 1.9644 1.9661 399.5312 399.9547 0.0665 -1.0000 -1.0000 2220350 1596748955.30 151.5642 60.0010 32.0000 1.9643 1.9660 399.8059 400.2298 0.0666 -1.0000 -1.0000 2220410 1596748955.40 151.4846 60.0010 32.0000 1.9642 1.9660 399.6815 400.1066 0.0667 -1.0000 -1.0000 2220470 1596748955.50 151.4846 60.0010 32.0000 1.9649 1.9666 399.5828 400.0075 0.0667 -1.0000 -1.0000 2220550 1596748955.60 151.4846 60.0010 32.0000 1.9634 1.9651 399.5318 399.9560 0.0666 -1.0000 -1.0000 2220610 1596748955.70 151.4846 60.0010 32.0000 1.9659 1.9676 399.3073 399.7317 0.0667 -1.0000 -1.0000 2220800 1596748955.80 151.4846 60.0010 32.0000 1.9669 1.9686 399.2724 399.6970 0.0667 -1.0000 -1.0000 2220880 1596748955.90 151.4846 60.0010 32.0000 1.9642 1.9659 399.3299 399.7530 0.0664 -1.0000 -1.0000 2220940 1596748956.00 151.3174 60.0010 32.0000 1.9652 1.9669 399.4784 399.9019 0.0665 -1.0000 -1.0000 2221000 1596748956.10 151.3119 60.0010 32.0000 1.9640 1.9657 399.6245 400.0486 0.0666 -1.0000 -1.0000 2221070 1596748956.20 151.3119 60.0010 32.0000 1.9661 1.9678 399.5476 399.9722 0.0667 -1.0000 -1.0000 2221329 1596748956.30 151.3119 60.0010 32.0000 1.9648 1.9665 399.4412 399.8654 0.0666 -1.0000 -1.0000 2221389 1596748956.40 151.3119 60.0010 32.0000 1.9648 1.9665 399.2851 399.7086 0.0666 -1.0000 -1.0000 2221460 1596748956.50 151.3119 60.0010 32.0000 1.9654 1.9671 399.4045 399.8291 0.0667 -1.0000 -1.0000 2221519 1596748956.60 151.3119 60.0010 32.0000 1.9636 1.9653 399.5440 399.9691 0.0667 -1.0000 -1.0000 2221579 1596748956.70 151.3119 60.0010 32.0000 1.9634 1.9651 399.5866 400.0113 0.0667 -1.0000 -1.0000 2221659 1596748956.80 151.3119 60.0010 32.0000 1.9647 1.9664 399.6611 400.0854 0.0666 -1.0000 -1.0000 2222289 1596748956.90 151.3119 60.0010 32.0000 1.9648 1.9665 399.7862 400.2107 0.0666 -1.0000 -1.0000 2222369 1596748957.00 151.3119 60.0010 32.0000 1.9645 1.9662 399.5733 399.9984 0.0668 -1.0000 -1.0000 2222429 1596748957.10 151.2872 60.0010 32.0000 1.9647 1.9664 399.5043 399.9280 0.0666 -1.0000 -1.0000 2222489 1596748957.20 151.2872 60.0010 32.0000 1.9630 1.9647 399.4065 399.8310 0.0666 -1.0000 -1.0000 2222569 1596748957.30 151.2872 60.0010 32.0000 1.9641 1.9659 399.5682 399.9927 0.0667 -1.0000 -1.0000 2222629 1596748957.40 151.2872 60.0010 32.0000 1.9638 1.9655 399.6193 400.0448 0.0668 -1.0000 -1.0000 2222689 1596748957.50 151.2872 60.0010 32.0000 1.9665 1.9683 399.6280 400.0535 0.0668 -1.0000 -1.0000 2222759 1596748957.60 151.2823 60.0010 32.0000 1.9656 1.9673 399.7065 400.1313 0.0666 -1.0000 -1.0000 2222829 1596748957.70 151.2727 60.0010 32.0000 1.9664 1.9681 399.2525 399.6773 0.0668 -1.0000 -1.0000 2222889 1596748957.80 151.2727 60.0010 32.0000 1.9649 1.9667 399.2902 399.7151 0.0667 -1.0000 -1.0000 2223079 1596748957.90 151.2727 60.0010 32.0000 1.9645 1.9662 399.4185 399.8439 0.0668 -1.0000 -1.0000 2223138 1596748958.00 151.2727 60.0010 32.0000 1.9640 1.9658 399.7110 400.1361 0.0668 -1.0000 -1.0000 2223208 1596748958.10 151.2727 60.0010 32.0000 1.9633 1.9650 399.6595 400.0843 0.0667 -1.0000 -1.0000 2223278 1596748958.20 151.6183 60.0010 32.0000 1.9631 1.9649 399.5297 399.9539 0.0666 -1.0000 -1.0000 2223338 1596748958.30 151.6183 60.0010 32.0000 1.9635 1.9652 399.2409 399.6645 0.0666 -1.0000 -1.0000 2223488 1596748958.40 151.6183 60.0010 32.0000 1.9644 1.9661 399.3541 399.7782 0.0666 -1.0000 -1.0000 2223558 1596748958.50 151.6183 60.0010 32.0000 1.9646 1.9663 399.6533 400.0784 0.0667 -1.0000 -1.0000 2223618 1596748958.60 151.6183 60.0010 32.0000 1.9646 1.9663 399.7922 400.2168 0.0667 -1.0000 -1.0000 2223678 1596748958.70 151.4671 60.0010 32.0000 1.9646 1.9663 399.6510 400.0753 0.0666 -1.0000 -1.0000 2223758 1596748958.80 151.4198 60.0010 32.0000 1.9646 1.9663 399.6200 400.0445 0.0666 -1.0000 -1.0000 2223978 1596748958.90 151.4198 60.0010 32.0000 1.9645 1.9662 399.5039 399.9289 0.0668 -1.0000 -1.0000 2224058 1596748959.00 151.4198 60.0010 32.0000 1.9664 1.9681 399.2067 399.6315 0.0667 -1.0000 -1.0000 2224118 1596748959.10 151.4198 60.0010 32.0000 1.9655 1.9672 399.3624 399.7870 0.0668 -1.0000 -1.0000 2224178 1596748959.20 151.4198 60.0010 32.0000 1.9656 1.9674 399.3432 399.7673 0.0666 -1.0000 -1.0000 2224248 1596748959.30 151.3414 60.0010 32.0000 1.9657 1.9674 399.2941 399.7186 0.0667 -1.0000 -1.0000 2225027 1596748959.40 151.3414 60.0010 32.0000 1.9636 1.9653 399.7042 400.1293 0.0668 -1.0000 -1.0000 2225097 1596748959.50 151.3414 60.0010 32.0000 1.9625 1.9643 399.5832 400.0078 0.0666 -1.0000 -1.0000 2225168 1596748959.60 151.3414 60.0010 32.0000 1.9672 1.9689 399.4597 399.8837 0.0668 -1.0000 -1.0000 2225227 1596748959.70 151.3414 60.0010 32.0000 1.9658 1.9676 399.1524 399.5759 0.0664 -1.0000 -1.0000 2225287 1596748959.80 151.4105 60.0006 32.0000 1.9665 1.9682 399.3078 399.7308 0.0665 -1.0000 -1.0000 2225367 1596748959.90 151.4144 60.0006 32.0000 1.9663 1.9680 399.4916 399.9159 0.0667 -1.0000 -1.0000 2225427 1596748960.00 151.4144 60.0006 32.0000 1.9638 1.9655 399.7030 400.1264 0.0666 -1.0000 -1.0000 2225487 1596748960.10 151.4144 60.0006 32.0000 1.9635 1.9652 399.7417 400.1670 0.0667 -1.0000 -1.0000 2225557 1596748960.20 151.4144 60.0006 32.0000 1.9649 1.9666 399.5970 400.0221 0.0668 -1.0000 -1.0000 2225627 1596748960.30 151.4144 60.0006 32.0000 1.9639 1.9656 399.6025 400.0274 0.0667 -1.0000 -1.0000 2225697 1596748960.40 151.2326 60.0006 32.0000 1.9655 1.9672 399.4152 399.8392 0.0666 -1.0000 -1.0000 2225767 1596748960.50 151.2326 60.0006 32.0000 1.9650 1.9667 399.3841 399.8083 0.0666 -1.0000 -1.0000 2225837 1596748960.60 151.2326 60.0006 32.0000 1.9643 1.9660 399.5505 399.9744 0.0666 -1.0000 -1.0000 2225897 1596748960.70 151.2326 60.0006 32.0000 1.9641 1.9658 399.6517 400.0761 0.0665 -1.0000 -1.0000 2225967 1596748960.80 151.3332 60.0006 32.0000 1.9653 1.9670 399.4697 399.8934 0.0666 -1.0000 -1.0000 2226027 1596748960.90 151.6314 60.0006 32.0000 1.9672 1.9689 399.6050 400.0291 0.0666 -1.0000 -1.0000 2226107 1596748961.00 151.6472 60.0006 32.0000 1.9657 1.9674 399.3921 399.8170 0.0668 -1.0000 -1.0000 2226167 1596748961.10 151.6472 60.0006 32.0000 1.9642 1.9659 399.3651 399.7892 0.0666 -1.0000 -1.0000 2226227 1596748961.20 151.6472 60.0006 32.0000 1.9646 1.9663 399.6801 400.1041 0.0666 -1.0000 -1.0000 2226307 1596748961.30 151.6472 60.0006 32.0000 1.9645 1.9662 399.7304 400.1541 0.0665 -1.0000 -1.0000 2226367 1596748961.40 151.6472 60.0006 32.0000 1.9628 1.9645 399.7397 400.1655 0.0667 -1.0000 -1.0000 2226497 1596748961.50 151.6472 60.0006 32.0000 1.9658 1.9676 399.4500 399.8744 0.0667 -1.0000 -1.0000 2226567 1596748961.60 151.6472 60.0006 32.0000 1.9657 1.9674 399.2681 399.6919 0.0666 -1.0000 -1.0000 2226627 1596748961.70 151.6472 60.0006 32.0000 1.9662 1.9679 399.7355 400.1602 0.0666 -1.0000 -1.0000 2226687 1596748961.80 151.6472 60.0006 32.0000 1.9657 1.9675 399.8679 400.2936 0.0669 -1.0000 -1.0000 2226767 1596748961.90 151.6472 60.0006 32.0000 1.9656 1.9674 399.7390 400.1646 0.0668 -1.0000 -1.0000 2227017 1596748962.00 151.6472 60.0006 32.0000 1.9671 1.9688 399.2544 399.6786 0.0666 -1.0000 -1.0000 2227077 1596748962.10 151.6472 60.0006 32.0000 1.9668 1.9685 399.1599 399.5837 0.0667 -1.0000 -1.0000 2227147 1596748962.20 151.6472 60.0006 32.0000 1.9641 1.9658 399.5713 399.9965 0.0668 -1.0000 -1.0000 2227207 1596748962.30 151.6472 60.0006 32.0000 1.9646 1.9663 399.7337 400.1581 0.0665 -1.0000 -1.0000 2227277 1596748962.40 151.6472 60.0006 32.0000 1.9647 1.9664 399.6137 400.0384 0.0667 -1.0000 -1.0000 2227626 1596748962.50 151.6472 60.0006 32.0000 1.9651 1.9668 399.4260 399.8498 0.0666 -1.0000 -1.0000 2227687 1596748962.60 151.5050 60.0006 32.0000 1.9650 1.9668 399.3895 399.8143 0.0668 -1.0000 -1.0000 2227746 1596748962.70 151.4321 60.0006 32.0000 1.9635 1.9652 399.5513 399.9762 0.0667 -1.0000 -1.0000 2227826 1596748962.80 151.4321 60.0006 32.0000 1.9635 1.9652 399.7365 400.1607 0.0666 -1.0000 -1.0000 2227886 1596748962.90 151.4321 60.0006 32.0000 1.9633 1.9650 399.6804 400.1044 0.0665 -1.0000 -1.0000 2228246 1596748963.00 151.4321 60.0006 32.0000 1.9643 1.9660 399.4728 399.8972 0.0666 -1.0000 -1.0000 2228306 1596748963.10 151.4321 60.0006 32.0000 1.9647 1.9665 399.4422 399.8658 0.0665 -1.0000 -1.0000 2228366 1596748963.20 151.4547 60.0006 32.0000 1.9661 1.9678 399.2101 399.6336 0.0666 -1.0000 -1.0000 2228446 1596748963.30 151.4547 60.0006 32.0000 1.9643 1.9660 399.3856 399.8099 0.0666 -1.0000 -1.0000 2228516 1596748963.40 151.4547 60.0006 32.0000 1.9640 1.9657 399.6458 400.0708 0.0668 -1.0000 -1.0000 2228576 1596748963.50 151.4547 60.0006 32.0000 1.9626 1.9643 399.6246 400.0480 0.0665 -1.0000 -1.0000 2228756 1596748963.60 151.4547 60.0006 32.0000 1.9639 1.9656 399.6718 400.0968 0.0668 -1.0000 -1.0000 2228816 1596748963.70 151.4121 60.0006 32.0000 1.9647 1.9664 399.4433 399.8680 0.0667 -1.0000 -1.0000 2228886 1596748963.80 151.3916 60.0006 32.0000 1.9664 1.9681 399.2300 399.6554 0.0668 -1.0000 -1.0000 2228956 1596748963.90 151.3721 60.0006 32.0000 1.9649 1.9667 399.3386 399.7626 0.0666 -1.0000 -1.0000 2229016 1596748964.00 151.3721 60.0006 32.0000 1.9644 1.9661 399.5611 399.9847 0.0665 -1.0000 -1.0000 2229076 1596748964.10 151.3721 60.0006 32.0000 1.9638 1.9655 399.6923 400.1165 0.0665 -1.0000 -1.0000 2229156 1596748964.20 151.3721 60.0006 32.0000 1.9648 1.9665 399.7463 400.1715 0.0669 -1.0000 -1.0000 2229216 1596748964.30 151.4532 60.0006 32.0000 1.9647 1.9664 399.6791 400.1042 0.0667 -1.0000 -1.0000 2229276 1596748964.40 151.4532 60.0006 32.0000 1.9674 1.9692 399.4107 399.8350 0.0666 -1.0000 -1.0000 2229356 1596748964.50 151.4532 60.0006 32.0000 1.9655 1.9672 399.3885 399.8123 0.0666 -1.0000 -1.0000 2230045 1596748964.60 151.4532 60.0006 32.0000 1.9655 1.9673 399.4158 399.8409 0.0667 -1.0000 -1.0000 2230105 1596748964.70 151.4532 60.0006 32.0000 1.9650 1.9668 399.5983 400.0226 0.0667 -1.0000 -1.0000 2230175 1596748964.80 151.4532 60.0006 32.0000 1.9645 1.9662 399.5883 400.0129 0.0667 -1.0000 -1.0000 2230235 1596748964.90 151.4532 60.0006 32.0000 1.9668 1.9685 399.3841 399.8092 0.0668 -1.0000 -1.0000 2230315 1596748965.00 151.4532 60.0006 32.0000 1.9658 1.9675 399.3243 399.7476 0.0664 -1.0000 -1.0000 2230385 1596748965.10 151.4532 60.0006 32.0000 1.9645 1.9663 399.4689 399.8925 0.0666 -1.0000 -1.0000 2230445 1596748965.20 151.4532 60.0006 32.0000 1.9659 1.9677 399.7790 400.2035 0.0666 -1.0000 -1.0000 2230515 1596748965.30 151.4532 60.0006 32.0000 1.9652 1.9669 399.6675 400.0929 0.0668 -1.0000 -1.0000 2230575 1596748965.40 151.4532 60.0006 32.0000 1.9658 1.9676 399.4914 399.9145 0.0666 -1.0000 -1.0000 2230635 1596748965.50 151.6215 59.9994 32.0000 1.9678 1.9695 399.3794 399.8035 0.0665 -1.0000 -1.0000 2231405 1596748965.60 151.6215 59.9994 32.0000 1.9661 1.9678 399.6997 400.1232 0.0665 -1.0000 -1.0000 2231474 1596748965.70 151.6215 59.9994 32.0000 1.9637 1.9654 399.7852 400.2096 0.0667 -1.0000 -1.0000 2231544 1596748965.80 151.6215 59.9994 32.0000 1.9641 1.9659 399.8315 400.2558 0.0665 -1.0000 -1.0000 2231614 1596748965.90 151.6215 59.9994 32.0000 1.9655 1.9672 399.3611 399.7853 0.0666 -1.0000 -1.0000 2231674 1596748966.00 151.4738 59.9994 32.0000 1.9660 1.9677 399.3420 399.7655 0.0666 -1.0000 -1.0000 2231734 1596748966.10 151.4662 59.9994 32.0000 1.9648 1.9665 399.4180 399.8412 0.0665 -1.0000 -1.0000 2231814 1596748966.20 151.4662 59.9994 32.0000 1.9651 1.9668 399.5952 400.0185 0.0666 -1.0000 -1.0000 2231874 1596748966.30 151.4662 59.9994 32.0000 1.9639 1.9657 399.7461 400.1712 0.0666 -1.0000 -1.0000 2231934 1596748966.40 151.4662 59.9994 32.0000 1.9644 1.9662 399.7243 400.1491 0.0667 -1.0000 -1.0000 2232014 1596748966.50 151.4662 59.9994 32.0000 1.9657 1.9674 399.6678 400.0923 0.0667 -1.0000 -1.0000 2232074 1596748966.60 151.7630 59.9994 32.0000 1.9655 1.9672 399.3357 399.7596 0.0665 -1.0000 -1.0000 2232134 1596748966.70 151.7630 59.9994 32.0000 1.9664 1.9681 399.2426 399.6668 0.0666 -1.0000 -1.0000 2232204 1596748966.80 151.7630 59.9994 32.0000 1.9674 1.9691 399.4967 399.9209 0.0667 -1.0000 -1.0000 2232274 1596748966.90 151.7630 59.9994 32.0000 1.9668 1.9685 399.7330 400.1577 0.0667 -1.0000 -1.0000 2232344 1596748967.00 151.7630 59.9994 32.0000 1.9649 1.9666 399.5107 399.9355 0.0667 -1.0000 -1.0000 2232404 1596748967.10 151.7630 59.9994 32.0000 1.9652 1.9670 399.4832 399.9084 0.0668 -1.0000 -1.0000 2232484 1596748967.20 151.6254 59.9994 32.0000 1.9660 1.9678 399.2459 399.6706 0.0667 -1.0000 -1.0000 2232554 1596748967.30 151.4910 59.9994 32.0000 1.9652 1.9670 399.4979 399.9217 0.0666 -1.0000 -1.0000 2232624 1596748967.40 151.4828 59.9994 32.0000 1.9628 1.9646 399.7136 400.1379 0.0666 -1.0000 -1.0000 2232684 1596748967.50 151.4828 59.9994 32.0000 1.9630 1.9647 399.7861 400.2109 0.0667 -1.0000 -1.0000 2232754 1596748967.60 151.4828 59.9994 32.0000 1.9625 1.9642 399.6458 400.0705 0.0666 -1.0000 -1.0000 2232994 1596748967.70 151.4828 59.9994 32.0000 1.9658 1.9675 399.5429 399.9667 0.0665 -1.0000 -1.0000 2233054 1596748967.80 151.4828 59.9994 32.0000 1.9666 1.9683 399.2888 399.7143 0.0667 -1.0000 -1.0000 2233124 1596748967.90 151.4828 59.9994 32.0000 1.9648 1.9665 399.1894 399.6127 0.0666 -1.0000 -1.0000 2233184 1596748968.00 151.4828 59.9994 32.0000 1.9643 1.9660 399.2737 399.6974 0.0666 -1.0000 -1.0000 2233253 1596748968.10 151.4828 59.9994 32.0000 1.9647 1.9664 399.8367 400.2623 0.0668 -1.0000 -1.0000 2233903 1596748968.20 151.4828 59.9994 32.0000 1.9625 1.9642 399.6399 400.0648 0.0666 -1.0000 -1.0000 2233963 1596748968.30 151.4828 59.9994 32.0000 1.9649 1.9666 399.5554 399.9794 0.0666 -1.0000 -1.0000 2234023 1596748968.40 151.4828 59.9994 32.0000 1.9661 1.9678 399.4013 399.8249 0.0666 -1.0000 -1.0000 2234103 1596748968.50 151.4828 59.9994 32.0000 1.9660 1.9677 399.3219 399.7465 0.0667 -1.0000 -1.0000 2234173 1596748968.60 151.5352 59.9994 32.0000 1.9636 1.9653 399.6989 400.1226 0.0665 -1.0000 -1.0000 2234303 1596748968.70 151.5352 59.9994 32.0000 1.9625 1.9642 399.7356 400.1592 0.0665 -1.0000 -1.0000 2234373 1596748968.80 151.5352 59.9994 32.0000 1.9655 1.9672 399.5363 399.9600 0.0666 -1.0000 -1.0000 2234443 1596748968.90 151.5352 59.9994 32.0000 1.9669 1.9686 399.4012 399.8270 0.0669 -1.0000 -1.0000 2234513 1596748969.00 151.5352 59.9994 32.0000 1.9662 1.9679 399.3664 399.7905 0.0665 -1.0000 -1.0000 2234573 1596748969.10 151.5352 59.9994 32.0000 1.9657 1.9675 399.7895 400.2138 0.0666 -1.0000 -1.0000 2234633 1596748969.20 151.7049 59.9994 32.0000 1.9663 1.9680 399.6647 400.0884 0.0665 -1.0000 -1.0000 2234713 1596748969.30 151.7095 59.9994 32.0000 1.9684 1.9701 399.4035 399.8268 0.0666 -1.0000 -1.0000 2234773 1596748969.40 151.7095 59.9994 32.0000 1.9654 1.9671 399.3049 399.7277 0.0665 -1.0000 -1.0000 2234833 1596748969.50 151.7095 59.9994 32.0000 1.9654 1.9671 399.5786 400.0034 0.0667 -1.0000 -1.0000 2234913 1596748969.60 151.7095 59.9994 32.0000 1.9643 1.9660 399.7775 400.2016 0.0665 -1.0000 -1.0000 2234973 1596748969.70 151.6123 59.9995 32.0000 1.9629 1.9647 399.6832 400.1079 0.0667 -1.0000 -1.0000 2235033 1596748969.80 151.3768 60.0000 32.0000 1.9622 1.9639 399.5179 399.9430 0.0667 -1.0000 -1.0000 2235103 1596748969.90 151.3768 60.0000 32.0000 1.9653 1.9671 399.5509 399.9755 0.0667 -1.0000 -1.0000 2235173 1596748970.00 151.3768 60.0000 32.0000 1.9663 1.9680 399.4353 399.8603 0.0666 -1.0000 -1.0000 2235232 1596748970.10 151.3768 60.0000 32.0000 1.9660 1.9677 399.2969 399.7211 0.0667 -1.0000 -1.0000 2235302 1596748970.20 151.3768 60.0000 32.0000 1.9658 1.9675 399.1545 399.5786 0.0667 -1.0000 -1.0000 2235373 1596748970.30 151.3768 60.0000 32.0000 1.9653 1.9670 399.6705 400.0965 0.0668 -1.0000 -1.0000 2235432 1596748970.40 151.3768 60.0000 32.0000 1.9646 1.9663 399.7456 400.1709 0.0667 -1.0000 -1.0000 2235502 1596748970.50 151.3768 60.0000 32.0000 1.9639 1.9657 399.6087 400.0338 0.0667 -1.0000 -1.0000 2235562 1596748970.60 151.3768 60.0000 32.0000 1.9649 1.9667 399.3830 399.8075 0.0667 -1.0000 -1.0000 2235752 1596748970.70 151.3768 60.0000 32.0000 1.9656 1.9674 399.2825 399.7074 0.0667 -1.0000 -1.0000 2235822 1596748970.80 151.3768 60.0000 32.0000 1.9661 1.9678 399.2351 399.6583 0.0666 -1.0000 -1.0000 2235892 1596748970.90 151.4698 60.0000 32.0000 1.9658 1.9676 399.4099 399.8347 0.0667 -1.0000 -1.0000 2235962 1596748971.00 151.5060 60.0000 32.0000 1.9626 1.9644 399.4848 399.9092 0.0666 -1.0000 -1.0000 2236022 1596748971.10 151.5060 60.0000 32.0000 1.9648 1.9666 399.8169 400.2412 0.0666 -1.0000 -1.0000 2236082 1596748971.20 151.5060 60.0000 32.0000 1.9650 1.9667 399.7483 400.1719 0.0664 -1.0000 -1.0000 2236322 1596748971.30 151.5060 60.0000 32.0000 1.9649 1.9666 399.4667 399.8917 0.0667 -1.0000 -1.0000 2236392 1596748971.40 151.5060 60.0000 32.0000 1.9642 1.9659 399.2692 399.6931 0.0666 -1.0000 -1.0000 2236452 1596748971.50 151.4766 60.0000 32.0000 1.9651 1.9668 399.4638 399.8877 0.0666 -1.0000 -1.0000 2236522 1596748971.60 151.4766 60.0000 32.0000 1.9653 1.9670 399.6626 400.0871 0.0667 -1.0000 -1.0000 2236582 1596748971.70 151.4766 60.0000 32.0000 1.9646 1.9664 399.6282 400.0531 0.0666 -1.0000 -1.0000 2237262 1596748971.80 151.4766 60.0000 32.0000 1.9641 1.9658 399.6794 400.1033 0.0666 -1.0000 -1.0000 2237331 1596748971.90 151.4766 60.0000 32.0000 1.9658 1.9675 399.6446 400.0690 0.0667 -1.0000 -1.0000 2237451 1596748972.00 151.6707 60.0000 32.0000 1.9658 1.9676 399.5239 399.9495 0.0669 -1.0000 -1.0000 2237511 1596748972.10 151.6707 60.0000 32.0000 1.9670 1.9687 399.3294 399.7534 0.0666 -1.0000 -1.0000 2237591 1596748972.20 151.6707 60.0000 32.0000 1.9661 1.9678 399.5192 399.9435 0.0666 -1.0000 -1.0000 2237651 1596748972.30 151.6707 60.0000 32.0000 1.9659 1.9677 399.6357 400.0586 0.0665 -1.0000 -1.0000 2237711 1596748972.40 151.6707 60.0000 32.0000 1.9628 1.9646 399.6954 400.1207 0.0668 -1.0000 -1.0000 2237791 1596748972.50 151.6516 60.0000 32.0000 1.9656 1.9674 399.6491 400.0738 0.0666 -1.0000 -1.0000 2237851 1596748972.60 151.6047 60.0000 32.0000 1.9655 1.9673 399.4801 399.9029 0.0664 -1.0000 -1.0000 2237911 1596748972.70 151.6047 60.0000 32.0000 1.9655 1.9672 399.4089 399.8331 0.0666 -1.0000 -1.0000 2238021 1596748972.80 151.6047 60.0000 32.0000 1.9639 1.9656 399.6837 400.1076 0.0664 -1.0000 -1.0000 2238091 1596748972.90 151.6047 60.0000 32.0000 1.9627 1.9644 399.5947 400.0191 0.0666 -1.0000 -1.0000 2238161 1596748973.00 151.6047 60.0000 32.0000 1.9626 1.9644 399.6934 400.1175 0.0666 -1.0000 -1.0000 2238221 1596748973.10 151.2231 60.0000 32.0000 1.9636 1.9653 399.3823 399.8066 0.0667 -1.0000 -1.0000 2238281 1596748973.20 151.2231 60.0000 32.0000 1.9662 1.9679 399.3401 399.7634 0.0666 -1.0000 -1.0000 2238781 1596748973.30 151.2231 60.0000 32.0000 1.9644 1.9661 399.3388 399.7632 0.0666 -1.0000 -1.0000 2238841 1596748973.40 151.2231 60.0000 32.0000 1.9646 1.9664 399.4748 399.8990 0.0666 -1.0000 -1.0000 2238910 1596748973.50 151.2231 60.0000 32.0000 1.9658 1.9675 399.5855 400.0097 0.0667 -1.0000 -1.0000 2238981 1596748973.60 151.2231 60.0000 32.0000 1.9643 1.9660 399.6383 400.0630 0.0666 -1.0000 -1.0000 2239040 1596748973.70 151.2231 60.0000 32.0000 1.9655 1.9672 399.5241 399.9486 0.0667 -1.0000 -1.0000 2239110 1596748973.80 151.2231 60.0000 32.0000 1.9655 1.9672 399.3145 399.7382 0.0666 -1.0000 -1.0000 2239181 1596748973.90 151.2231 60.0000 32.0000 1.9638 1.9655 399.3327 399.7563 0.0665 -1.0000 -1.0000 2239240 1596748974.00 151.2231 60.0000 32.0000 1.9615 1.9632 399.6998 400.1238 0.0666 -1.0000 -1.0000 2239310 1596748974.10 151.2231 60.0000 32.0000 1.9630 1.9647 399.6208 400.0453 0.0667 -1.0000 -1.0000 2239380 1596748974.20 151.4434 60.0000 32.0000 1.9637 1.9654 399.5924 400.0176 0.0667 -1.0000 -1.0000 2239500 1596748974.30 151.4434 60.0000 32.0000 1.9651 1.9668 399.2721 399.6962 0.0667 -1.0000 -1.0000 2239570 1596748974.40 151.4434 60.0000 32.0000 1.9685 1.9702 399.4648 399.8890 0.0666 -1.0000 -1.0000 2239640 1596748974.50 151.4434 60.0000 32.0000 1.9673 1.9690 399.3184 399.7425 0.0667 -1.0000 -1.0000 2239710 1596748974.60 151.4434 60.0000 32.0000 1.9661 1.9678 399.3348 399.7601 0.0668 -1.0000 -1.0000 2239770 1596748974.70 151.4434 60.0000 32.0000 1.9626 1.9643 399.7336 400.1590 0.0667 -1.0000 -1.0000 2239840 1596748974.80 151.4434 60.0000 32.0000 1.9628 1.9645 399.7341 400.1584 0.0666 -1.0000 -1.0000 2239910 1596748974.90 151.3790 59.9986 32.0000 1.9653 1.9670 399.6530 400.0779 0.0668 -1.0000 -1.0000 2239980 1596748975.00 151.3790 59.9986 32.0000 1.9643 1.9660 399.6166 400.0412 0.0665 -1.0000 -1.0000 2240040 1596748975.10 151.3790 59.9986 32.0000 1.9657 1.9674 399.4851 399.9086 0.0665 -1.0000 -1.0000 2240100 1596748975.20 151.3790 59.9986 32.0000 1.9640 1.9657 399.2594 399.6824 0.0665 -1.0000 -1.0000 2240180 1596748975.30 151.3790 59.9986 32.0000 1.9651 1.9669 399.2526 399.6761 0.0666 -1.0000 -1.0000 2240880 1596748975.40 151.6760 59.9986 32.0000 1.9651 1.9668 399.7303 400.1553 0.0668 -1.0000 -1.0000 2240939 1596748975.50 151.6760 59.9986 32.0000 1.9635 1.9652 399.7297 400.1548 0.0666 -1.0000 -1.0000 2241019 1596748975.60 151.6760 59.9986 32.0000 1.9643 1.9660 399.7072 400.1322 0.0667 -1.0000 -1.0000 2241079 1596748975.70 151.6760 59.9986 32.0000 1.9653 1.9670 399.6444 400.0694 0.0667 -1.0000 -1.0000 2241149 1596748975.80 151.6760 59.9986 32.0000 1.9668 1.9686 399.3160 399.7403 0.0667 -1.0000 -1.0000 2241249 1596748975.90 151.6760 59.9986 32.0000 1.9658 1.9675 399.3189 399.7446 0.0668 -1.0000 -1.0000 2241309 1596748976.00 151.6841 59.9986 32.0000 1.9649 1.9666 399.5083 399.9332 0.0667 -1.0000 -1.0000 2241379 1596748976.10 151.6883 59.9986 32.0000 1.9630 1.9648 399.7942 400.2180 0.0665 -1.0000 -1.0000 2241449 1596748976.20 151.6883 59.9986 32.0000 1.9627 1.9645 399.6919 400.1161 0.0666 -1.0000 -1.0000 2241519 1596748976.30 151.6883 59.9986 32.0000 1.9647 1.9665 399.7427 400.1679 0.0667 -1.0000 -1.0000 2241589 1596748976.40 151.6883 59.9986 32.0000 1.9663 1.9680 399.5149 399.9385 0.0666 -1.0000 -1.0000 2241659 1596748976.50 151.6883 59.9986 32.0000 1.9639 1.9656 399.2534 399.6787 0.0669 -1.0000 -1.0000 2241719 1596748976.60 151.3708 59.9986 32.0000 1.9642 1.9659 399.2071 399.6299 0.0665 -1.0000 -1.0000 2241789 1596748976.70 151.3708 59.9986 32.0000 1.9646 1.9663 399.3041 399.7280 0.0666 -1.0000 -1.0000 2241859 1596748976.80 151.3708 59.9986 32.0000 1.9649 1.9666 399.5423 399.9670 0.0667 -1.0000 -1.0000 2242638 1596748976.90 151.3708 59.9986 32.0000 1.9640 1.9657 399.6613 400.0853 0.0666 -1.0000 -1.0000 2242738 1596748977.00 151.3708 59.9986 32.0000 1.9644 1.9661 399.4547 399.8797 0.0669 -1.0000 -1.0000 2242808 1596748977.10 151.3708 59.9986 32.0000 1.9653 1.9671 399.2761 399.7004 0.0665 -1.0000 -1.0000 2242868 1596748977.20 151.4049 59.9986 32.0000 1.9648 1.9665 399.4456 399.8695 0.0665 -1.0000 -1.0000 2242938 1596748977.30 151.4330 59.9986 32.0000 1.9649 1.9666 399.5902 400.0141 0.0666 -1.0000 -1.0000 2242998 1596748977.40 151.4330 59.9986 32.0000 1.9627 1.9645 399.7403 400.1663 0.0669 -1.0000 -1.0000 2243068 1596748977.50 151.4330 59.9986 32.0000 1.9649 1.9666 399.7853 400.2099 0.0667 -1.0000 -1.0000 2243138 1596748977.60 151.4330 59.9986 32.0000 1.9661 1.9678 399.5676 399.9927 0.0667 -1.0000 -1.0000 2243198 1596748977.70 151.4330 59.9986 32.0000 1.9658 1.9675 399.4323 399.8580 0.0668 -1.0000 -1.0000 2243268 1596748977.80 151.4053 59.9986 32.0000 1.9663 1.9680 399.3541 399.7784 0.0666 -1.0000 -1.0000 2243338 1596748977.90 151.4053 59.9986 32.0000 1.9658 1.9675 399.6883 400.1130 0.0667 -1.0000 -1.0000 2243398 1596748978.00 151.4053 59.9986 32.0000 1.9648 1.9665 399.8417 400.2659 0.0665 -1.0000 -1.0000 2243458 1596748978.10 151.4053 59.9986 32.0000 1.9626 1.9643 399.7704 400.1952 0.0668 -1.0000 -1.0000 2243538 1596748978.20 151.4053 59.9986 32.0000 1.9645 1.9662 399.5852 400.0101 0.0667 -1.0000 -1.0000 2243598 1596748978.30 151.4053 59.9986 32.0000 1.9657 1.9675 399.5285 399.9532 0.0667 -1.0000 -1.0000 2243658 1596748978.40 151.4097 59.9986 32.0000 1.9655 1.9672 399.3075 399.7323 0.0668 -1.0000 -1.0000 2243728 1596748978.50 151.4097 59.9986 32.0000 1.9643 1.9660 399.1945 399.6181 0.0666 -1.0000 -1.0000 2243798 1596748978.60 151.4097 59.9986 32.0000 1.9643 1.9660 399.3837 399.8076 0.0666 -1.0000 -1.0000 2243858 1596748978.70 151.4097 59.9986 32.0000 1.9636 1.9653 399.6356 400.0607 0.0668 -1.0000 -1.0000 2243928 1596748978.80 151.4097 59.9986 32.0000 1.9630 1.9648 399.5845 400.0074 0.0664 -1.0000 -1.0000 2243998 1596748978.90 151.4097 59.9986 32.0000 1.9644 1.9661 399.8515 400.2769 0.0669 -1.0000 -1.0000 2244278 1596748979.00 151.4677 59.9986 32.0000 1.9647 1.9664 399.3940 399.8189 0.0667 -1.0000 -1.0000 2244348 1596748979.10 151.6417 59.9986 32.0000 1.9661 1.9678 399.3970 399.8209 0.0666 -1.0000 -1.0000 2244408 1596748979.20 151.6417 59.9986 32.0000 1.9650 1.9667 399.4162 399.8403 0.0666 -1.0000 -1.0000 2244478 1596748979.30 151.6417 59.9986 32.0000 1.9647 1.9664 399.6773 400.1017 0.0666 -1.0000 -1.0000 2244537 1596748979.40 151.6417 59.9986 32.0000 1.9633 1.9650 399.7797 400.2041 0.0666 -1.0000 -1.0000 2245357 1596748979.50 151.6417 59.9986 32.0000 1.9639 1.9656 399.7594 400.1851 0.0668 -1.0000 -1.0000 2245427 1596748979.60 151.2730 59.9988 32.0000 1.9648 1.9665 399.7091 400.1343 0.0667 -1.0000 -1.0000 2245497 1596748979.70 151.2730 59.9988 32.0000 1.9641 1.9658 399.3856 399.8095 0.0666 -1.0000 -1.0000 2245557 1596748979.80 151.2730 59.9988 32.0000 1.9645 1.9662 399.2508 399.6764 0.0668 -1.0000 -1.0000 2245627 1596748979.90 151.2730 59.9988 32.0000 1.9634 1.9651 399.3752 399.8002 0.0668 -1.0000 -1.0000 2245687 1596748980.00 151.2730 59.9988 32.0000 1.9628 1.9646 399.4949 399.9192 0.0666 -1.0000 -1.0000 2245757 1596748980.10 151.2730 59.9988 32.0000 1.9640 1.9657 399.4311 399.8554 0.0667 -1.0000 -1.0000 2245827 1596748980.20 151.3653 59.9988 32.0000 1.9641 1.9658 399.4103 399.8352 0.0668 -1.0000 -1.0000 2245887 1596748980.30 151.3653 59.9988 32.0000 1.9658 1.9675 399.1752 399.5988 0.0666 -1.0000 -1.0000 2245947 1596748980.40 151.3653 59.9988 32.0000 1.9630 1.9647 399.3290 399.7533 0.0667 -1.0000 -1.0000 2246027 1596748980.50 151.3653 59.9988 32.0000 1.9649 1.9666 399.5686 399.9926 0.0665 -1.0000 -1.0000 2246087 1596748980.60 151.3653 59.9988 32.0000 1.9635 1.9652 399.7290 400.1542 0.0667 -1.0000 -1.0000 2246147 1596748980.70 151.3653 59.9988 32.0000 1.9649 1.9667 399.7588 400.1837 0.0667 -1.0000 -1.0000 2246217 1596748980.80 151.7432 59.9988 32.0000 1.9652 1.9669 399.6903 400.1139 0.0664 -1.0000 -1.0000 2246287 1596748980.90 151.7432 59.9988 32.0000 1.9654 1.9671 399.5016 399.9254 0.0666 -1.0000 -1.0000 2246357 1596748981.00 151.7432 59.9988 32.0000 1.9659 1.9676 399.4765 399.9010 0.0667 -1.0000 -1.0000 2246417 1596748981.10 151.7432 59.9988 32.0000 1.9664 1.9682 399.2010 399.6246 0.0666 -1.0000 -1.0000 2246477 1596748981.20 151.7432 59.9988 32.0000 1.9633 1.9650 399.7615 400.1871 0.0668 -1.0000 -1.0000 2246557 1596748981.30 151.7432 59.9988 32.0000 1.9640 1.9657 399.8471 400.2720 0.0666 -1.0000 -1.0000 2246616 1596748981.40 151.7432 59.9988 32.0000 1.9633 1.9650 399.7423 400.1653 0.0665 -1.0000 -1.0000 2246786 1596748981.50 151.7432 59.9988 32.0000 1.9642 1.9660 399.5532 399.9779 0.0666 -1.0000 -1.0000 2246866 1596748981.60 151.7432 59.9988 32.0000 1.9654 1.9671 399.2684 399.6922 0.0666 -1.0000 -1.0000 2246936 1596748981.70 151.7432 59.9988 32.0000 1.9636 1.9653 399.1997 399.6235 0.0668 -1.0000 -1.0000 2246996 1596748981.80 151.7432 59.9988 32.0000 1.9657 1.9674 399.3708 399.7961 0.0668 -1.0000 -1.0000 2247076 1596748981.90 151.7432 59.9988 32.0000 1.9650 1.9667 399.6706 400.0945 0.0666 -1.0000 -1.0000 2247266 1596748982.00 151.5271 59.9988 32.0000 1.9644 1.9661 399.7274 400.1526 0.0667 -1.0000 -1.0000 2247326 1596748982.10 151.5271 59.9988 32.0000 1.9641 1.9658 399.6664 400.0918 0.0668 -1.0000 -1.0000 2247396 1596748982.20 151.5271 59.9988 32.0000 1.9625 1.9642 399.6380 400.0634 0.0668 -1.0000 -1.0000 2247466 1596748982.30 151.5271 59.9988 32.0000 1.9645 1.9662 399.2356 399.6594 0.0665 -1.0000 -1.0000 2247526 1596748982.40 151.5271 59.9988 32.0000 1.9646 1.9663 399.3866 399.8110 0.0667 -1.0000 -1.0000 2247596 1596748982.50 151.5271 59.9988 32.0000 1.9645 1.9663 399.4730 399.8978 0.0666 -1.0000 -1.0000 2247776 1596748982.60 151.5271 59.9988 32.0000 1.9638 1.9655 399.7684 400.1936 0.0668 -1.0000 -1.0000 2247836 1596748982.70 151.5367 59.9988 32.0000 1.9648 1.9665 399.8639 400.2890 0.0667 -1.0000 -1.0000 2247906 1596748982.80 151.5367 59.9988 32.0000 1.9648 1.9665 399.6909 400.1157 0.0666 -1.0000 -1.0000 2247976 1596748982.90 151.5367 59.9988 32.0000 1.9660 1.9677 399.7390 400.1631 0.0666 -1.0000 -1.0000 2248046 1596748983.00 151.5367 59.9988 32.0000 1.9661 1.9679 399.4987 399.9241 0.0668 -1.0000 -1.0000 2248276 1596748983.10 151.5367 59.9988 32.0000 1.9652 1.9670 399.7270 400.1533 0.0669 -1.0000 -1.0000 2248336 1596748983.20 151.6994 59.9988 32.0000 1.9646 1.9663 399.8025 400.2272 0.0667 -1.0000 -1.0000 2248416 1596748983.30 151.6994 59.9988 32.0000 1.9645 1.9662 399.7231 400.1489 0.0669 -1.0000 -1.0000 2248476 1596748983.40 151.6994 59.9988 32.0000 1.9665 1.9682 399.4234 399.8485 0.0667 -1.0000 -1.0000 2248536 1596748983.50 151.6994 59.9988 32.0000 1.9660 1.9677 399.3570 399.7801 0.0665 -1.0000 -1.0000 2248786 1596748983.60 151.6994 59.9988 32.0000 1.9655 1.9672 399.3623 399.7860 0.0665 -1.0000 -1.0000 2248845 1596748983.70 151.6937 59.9988 32.0000 1.9644 1.9661 399.6424 400.0665 0.0666 -1.0000 -1.0000 2248905 1596748983.80 151.6246 59.9988 32.0000 1.9640 1.9657 399.8708 400.2962 0.0667 -1.0000 -1.0000 2248986 1596748983.90 151.6246 59.9988 32.0000 1.9638 1.9656 399.7469 400.1723 0.0668 -1.0000 -1.0000 2249045 1596748984.00 151.6246 59.9988 32.0000 1.9652 1.9669 399.6113 400.0365 0.0667 -1.0000 -1.0000 2249785 1596748984.10 151.6246 59.9988 32.0000 1.9656 1.9673 399.3277 399.7520 0.0667 -1.0000 -1.0000 2249865 1596748984.20 151.6246 59.9988 32.0000 1.9664 1.9682 399.4773 399.9017 0.0666 -1.0000 -1.0000 2249925 1596748984.30 151.3337 59.9988 32.0000 1.9651 1.9668 399.5037 399.9275 0.0666 -1.0000 -1.0000 2249985 1596748984.40 151.3337 59.9988 32.0000 1.9652 1.9669 399.6116 400.0354 0.0665 -1.0000 -1.0000 2250065 1596748984.50 151.3337 59.9988 32.0000 1.9642 1.9659 399.5214 399.9459 0.0666 -1.0000 -1.0000 2250125 1596748984.60 151.3337 59.9988 32.0000 1.9659 1.9676 399.2781 399.7005 0.0664 -1.0000 -1.0000 2250185 1596748984.70 151.3337 59.9988 32.0000 1.9664 1.9681 399.3777 399.8010 0.0667 -1.0000 -1.0000 2250255 1596748984.80 151.3337 59.9988 32.0000 1.9655 1.9672 399.6628 400.0881 0.0667 -1.0000 -1.0000 2250325 1596748984.90 151.4922 59.9998 32.0000 1.9638 1.9655 399.7728 400.1968 0.0665 -1.0000 -1.0000 2250395 1596748985.00 151.4922 59.9998 32.0000 1.9642 1.9659 399.7518 400.1771 0.0668 -1.0000 -1.0000 2250525 1596748985.10 151.4922 59.9998 32.0000 1.9670 1.9688 399.5596 399.9847 0.0667 -1.0000 -1.0000 2250585 1596748985.20 151.4922 59.9998 32.0000 1.9671 1.9688 399.4540 399.8786 0.0667 -1.0000 -1.0000 2250654 1596748985.30 151.4922 59.9998 32.0000 1.9671 1.9689 399.4408 399.8647 0.0666 -1.0000 -1.0000 2250724 1596748985.40 151.5057 59.9998 32.0000 1.9669 1.9686 399.4639 399.8887 0.0667 -1.0000 -1.0000 2250785 1596748985.50 151.6344 59.9998 32.0000 1.9638 1.9656 399.6492 400.0736 0.0666 -1.0000 -1.0000 2251034 1596748985.60 151.6344 59.9998 32.0000 1.9638 1.9655 399.7488 400.1724 0.0666 -1.0000 -1.0000 2251094 1596748985.70 151.6344 59.9998 32.0000 1.9650 1.9667 399.6859 400.1099 0.0664 -1.0000 -1.0000 2251164 1596748985.80 151.6344 59.9998 32.0000 1.9649 1.9667 399.2200 399.6442 0.0667 -1.0000 -1.0000 2251234 1596748985.90 151.6344 59.9998 32.0000 1.9664 1.9681 399.3381 399.7624 0.0666 -1.0000 -1.0000 2251294 1596748986.00 151.6344 59.9998 32.0000 1.9668 1.9685 399.4505 399.8748 0.0667 -1.0000 -1.0000 2252044 1596748986.10 151.6344 59.9998 32.0000 1.9656 1.9673 399.6813 400.1068 0.0667 -1.0000 -1.0000 2252124 1596748986.20 151.6344 59.9998 32.0000 1.9626 1.9643 399.7190 400.1437 0.0667 -1.0000 -1.0000 2252184 1596748986.30 151.6344 59.9998 32.0000 1.9630 1.9647 399.7251 400.1514 0.0669 -1.0000 -1.0000 2252244 1596748986.40 151.6344 59.9998 32.0000 1.9639 1.9656 399.7563 400.1805 0.0667 -1.0000 -1.0000 2252314 1596748986.50 151.6259 59.9998 32.0000 1.9654 1.9671 399.5994 400.0237 0.0665 -1.0000 -1.0000 2252384 1596748986.60 151.5209 59.9998 32.0000 1.9645 1.9662 399.4138 399.8372 0.0666 -1.0000 -1.0000 2252444 1596748986.70 151.5209 59.9998 32.0000 1.9637 1.9654 399.4175 399.8429 0.0668 -1.0000 -1.0000 2252513 1596748986.80 151.5209 59.9998 32.0000 1.9635 1.9652 399.7776 400.2018 0.0665 -1.0000 -1.0000 2252574 1596748986.90 151.5209 59.9998 32.0000 1.9647 1.9664 399.7671 400.1913 0.0666 -1.0000 -1.0000 2252653 1596748987.00 151.5209 59.9998 32.0000 1.9649 1.9666 399.5880 400.0122 0.0666 -1.0000 -1.0000 2252723 1596748987.10 151.4591 59.9998 32.0000 1.9639 1.9656 399.5187 399.9420 0.0665 -1.0000 -1.0000 2252784 1596748987.20 151.4397 59.9998 32.0000 1.9655 1.9672 399.4192 399.8432 0.0665 -1.0000 -1.0000 2252853 1596748987.30 151.4397 59.9998 32.0000 1.9651 1.9668 399.4551 399.8783 0.0665 -1.0000 -1.0000 2252913 1596748987.40 151.4397 59.9998 32.0000 1.9641 1.9658 399.4731 399.8967 0.0665 -1.0000 -1.0000 2252983 1596748987.50 151.4397 59.9998 32.0000 1.9633 1.9650 399.6228 400.0477 0.0668 -1.0000 -1.0000 2253053 1596748987.60 151.4397 59.9998 32.0000 1.9630 1.9647 399.6788 400.1031 0.0666 -1.0000 -1.0000 2253113 1596748987.70 151.6086 59.9998 32.0000 1.9656 1.9674 399.4290 399.8550 0.0668 -1.0000 -1.0000 2253183 1596748987.80 151.6086 59.9998 32.0000 1.9665 1.9682 399.2277 399.6516 0.0667 -1.0000 -1.0000 2253253 1596748987.90 151.6086 59.9998 32.0000 1.9662 1.9679 399.4610 399.8866 0.0669 -1.0000 -1.0000 2253313 1596748988.00 151.6086 59.9998 32.0000 1.9643 1.9660 399.7985 400.2237 0.0668 -1.0000 -1.0000 2253373 1596748988.10 151.6086 59.9998 32.0000 1.9651 1.9669 399.7518 400.1770 0.0667 -1.0000 -1.0000 2253453 1596748988.20 151.6086 59.9998 32.0000 1.9645 1.9663 399.5035 399.9277 0.0666 -1.0000 -1.0000 2253513 1596748988.30 151.6086 59.9998 32.0000 1.9652 1.9669 399.4798 399.9038 0.0666 -1.0000 -1.0000 2253573 1596748988.40 151.6086 59.9998 32.0000 1.9652 1.9669 399.2326 399.6560 0.0665 -1.0000 -1.0000 2253643 1596748988.50 151.6086 59.9998 32.0000 1.9644 1.9661 399.4457 399.8687 0.0664 -1.0000 -1.0000 2253713 1596748988.60 151.6086 59.9998 32.0000 1.9650 1.9667 399.6384 400.0620 0.0666 -1.0000 -1.0000 2254113 1596748988.70 151.6086 59.9998 32.0000 1.9639 1.9656 399.6618 400.0860 0.0666 -1.0000 -1.0000 2254183 1596748988.80 151.6011 59.9998 32.0000 1.9642 1.9659 399.4431 399.8683 0.0668 -1.0000 -1.0000 2254253 1596748988.90 151.6001 59.9998 32.0000 1.9642 1.9659 399.4041 399.8286 0.0667 -1.0000 -1.0000 2254323 1596748989.00 151.6001 59.9998 32.0000 1.9657 1.9674 399.4433 399.8667 0.0665 -1.0000 -1.0000 2254383 1596748989.10 151.6001 59.9998 32.0000 1.9642 1.9660 399.4853 399.9088 0.0666 -1.0000 -1.0000 2254622 1596748989.20 151.6001 59.9998 32.0000 1.9645 1.9662 399.5871 400.0118 0.0668 -1.0000 -1.0000 2254692 1596748989.30 151.6001 59.9998 32.0000 1.9625 1.9642 399.6953 400.1196 0.0666 -1.0000 -1.0000 2254762 1596748989.40 151.6001 59.9998 32.0000 1.9635 1.9653 399.7259 400.1502 0.0666 -1.0000 -1.0000 2254822 1596748989.50 151.6001 59.9998 32.0000 1.9633 1.9650 399.6183 400.0427 0.0666 -1.0000 -1.0000 2254902 1596748989.60 151.6001 59.9998 32.0000 1.9653 1.9670 399.4648 399.8892 0.0666 -1.0000 -1.0000 2255032 1596748989.70 151.6001 59.9998 32.0000 1.9653 1.9671 399.2302 399.6538 0.0666 -1.0000 -1.0000 2255092 1596748989.80 151.6001 59.9998 32.0000 1.9657 1.9674 399.2707 399.6955 0.0667 -1.0000 -1.0000 2255172 1596748989.90 151.4038 60.0004 32.0000 1.9647 1.9664 399.7437 400.1674 0.0665 -1.0000 -1.0000 2255232 1596748990.00 151.4038 60.0004 32.0000 1.9635 1.9652 399.6829 400.1070 0.0666 -1.0000 -1.0000 2255292 1596748990.10 151.4038 60.0004 32.0000 1.9641 1.9658 399.7103 400.1349 0.0666 -1.0000 -1.0000 2255362 1596748990.20 151.4038 60.0004 32.0000 1.9654 1.9671 399.4962 399.9202 0.0665 -1.0000 -1.0000 2255432 1596748990.30 151.4038 60.0004 32.0000 1.9656 1.9673 399.2372 399.6605 0.0666 -1.0000 -1.0000 2255492 1596748990.40 151.4038 60.0004 32.0000 1.9632 1.9649 399.4893 399.9131 0.0666 -1.0000 -1.0000 2255562 1596748990.50 151.4038 60.0004 32.0000 1.9638 1.9655 399.6817 400.1061 0.0666 -1.0000 -1.0000 2255632 1596748990.60 151.2961 60.0004 32.0000 1.9637 1.9654 399.6886 400.1141 0.0669 -1.0000 -1.0000 2255822 1596748990.70 151.2961 60.0004 32.0000 1.9655 1.9672 399.6420 400.0656 0.0665 -1.0000 -1.0000 2255892 1596748990.80 151.2961 60.0004 32.0000 1.9668 1.9686 399.6313 400.0547 0.0664 -1.0000 -1.0000 2255952 1596748990.90 151.2961 60.0004 32.0000 1.9651 1.9669 399.2272 399.6515 0.0667 -1.0000 -1.0000 2256032 1596748991.00 151.2961 60.0004 32.0000 1.9648 1.9665 399.5368 399.9605 0.0666 -1.0000 -1.0000 2256092 1596748991.10 151.2961 60.0004 32.0000 1.9626 1.9644 399.6224 400.0476 0.0668 -1.0000 -1.0000 2256152 1596748991.20 151.3540 60.0004 32.0000 1.9633 1.9651 399.6161 400.0404 0.0666 -1.0000 -1.0000 2256222 1596748991.30 151.4051 60.0004 32.0000 1.9629 1.9646 399.5932 400.0182 0.0668 -1.0000 -1.0000 2256292 1596748991.40 151.4051 60.0004 32.0000 1.9646 1.9663 399.3796 399.8046 0.0668 -1.0000 -1.0000 2256351 1596748991.50 151.4051 60.0004 32.0000 1.9642 1.9659 399.4212 399.8453 0.0667 -1.0000 -1.0000 2256421 1596748991.60 151.4051 60.0004 32.0000 1.9657 1.9675 399.2510 399.6754 0.0666 -1.0000 -1.0000 2257111 1596748991.70 151.4051 60.0004 32.0000 1.9642 1.9660 399.3601 399.7847 0.0667 -1.0000 -1.0000 2257171 1596748991.80 151.4051 60.0004 32.0000 1.9629 1.9647 399.5241 399.9474 0.0665 -1.0000 -1.0000 2257241 1596748991.90 151.4909 60.0004 32.0000 1.9641 1.9658 399.6898 400.1141 0.0666 -1.0000 -1.0000 2257311 1596748992.00 151.4909 60.0004 32.0000 1.9645 1.9662 399.7618 400.1871 0.0667 -1.0000 -1.0000 2257371 1596748992.10 151.4909 60.0004 32.0000 1.9662 1.9679 399.4008 399.8259 0.0668 -1.0000 -1.0000 2257441 1596748992.20 151.4909 60.0004 32.0000 1.9661 1.9679 399.2988 399.7230 0.0666 -1.0000 -1.0000 2257501 1596748992.30 151.4909 60.0004 32.0000 1.9645 1.9662 399.0862 399.5090 0.0665 -1.0000 -1.0000 2257571 1596748992.40 151.5413 60.0004 32.0000 1.9647 1.9665 399.5079 399.9318 0.0665 -1.0000 -1.0000 2257641 1596748992.50 151.5575 60.0004 32.0000 1.9644 1.9661 399.7490 400.1742 0.0668 -1.0000 -1.0000 2257701 1596748992.60 151.5575 60.0004 32.0000 1.9634 1.9652 399.7843 400.2099 0.0668 -1.0000 -1.0000 2257771 1596748992.70 151.5575 60.0004 32.0000 1.9633 1.9650 399.6284 400.0536 0.0668 -1.0000 -1.0000 2258071 1596748992.80 151.5575 60.0004 32.0000 1.9639 1.9656 399.5283 399.9520 0.0665 -1.0000 -1.0000 2258131 1596748992.90 151.5575 60.0004 32.0000 1.9655 1.9673 399.1674 399.5914 0.0666 -1.0000 -1.0000 2258201 1596748993.00 151.4924 60.0004 32.0000 1.9641 1.9659 399.2553 399.6788 0.0665 -1.0000 -1.0000 2258261 1596748993.10 151.4924 60.0004 32.0000 1.9635 1.9652 399.5368 399.9604 0.0665 -1.0000 -1.0000 2258330 1596748993.20 151.4924 60.0004 32.0000 1.9636 1.9653 399.6892 400.1123 0.0665 -1.0000 -1.0000 2258401 1596748993.30 151.4924 60.0004 32.0000 1.9641 1.9658 399.4902 399.9145 0.0666 -1.0000 -1.0000 2258460 1596748993.40 151.4924 60.0004 32.0000 1.9646 1.9664 399.4002 399.8247 0.0666 -1.0000 -1.0000 2258530 1596748993.50 151.4924 60.0004 32.0000 1.9652 1.9669 399.2547 399.6775 0.0666 -1.0000 -1.0000 2258600 1596748993.60 151.5833 60.0004 32.0000 1.9640 1.9658 399.2639 399.6874 0.0665 -1.0000 -1.0000 2258660 1596748993.70 151.6515 60.0004 32.0000 1.9649 1.9666 399.5481 399.9734 0.0667 -1.0000 -1.0000 2258790 1596748993.80 151.6515 60.0004 32.0000 1.9627 1.9644 399.5560 399.9802 0.0666 -1.0000 -1.0000 2258860 1596748993.90 151.6515 60.0004 32.0000 1.9634 1.9652 399.7688 400.1943 0.0668 -1.0000 -1.0000 2258920 1596748994.00 151.6515 60.0004 32.0000 1.9655 1.9672 399.7866 400.2112 0.0666 -1.0000 -1.0000 2258990 1596748994.10 151.6515 60.0004 32.0000 1.9635 1.9652 399.5663 399.9909 0.0667 -1.0000 -1.0000 2259070 1596748994.20 151.6515 60.0004 32.0000 1.9639 1.9656 399.4806 399.9057 0.0666 -1.0000 -1.0000 2259290 1596748994.30 151.3897 60.0004 32.0000 1.9630 1.9647 399.3835 399.8064 0.0664 -1.0000 -1.0000 2259350 1596748994.40 151.3755 60.0004 32.0000 1.9637 1.9654 399.5717 399.9959 0.0667 -1.0000 -1.0000 2259420 1596748994.50 151.3755 60.0004 32.0000 1.9635 1.9652 399.6619 400.0868 0.0667 -1.0000 -1.0000 2259490 1596748994.60 151.3755 60.0004 32.0000 1.9633 1.9650 399.5977 400.0224 0.0667 -1.0000 -1.0000 2259550 1596748994.70 151.3755 60.0004 32.0000 1.9647 1.9664 399.7254 400.1501 0.0667 -1.0000 -1.0000 2259840 1596748994.80 151.3755 60.0004 32.0000 1.9642 1.9659 399.5003 399.9243 0.0665 -1.0000 -1.0000 2259900 1596748994.90 151.1556 60.0007 32.0000 1.9654 1.9671 399.6006 400.0248 0.0666 -1.0000 -1.0000 2259970 1596748995.00 151.1556 60.0007 32.0000 1.9648 1.9666 399.1848 399.6076 0.0665 -1.0000 -1.0000 2300040 1596748995.10 151.1556 60.0007 32.0000 1.9630 1.9647 399.3020 399.7268 0.0668 -1.0000 -1.0000 2300100 1596748995.20 151.1556 60.0007 32.0000 1.9635 1.9652 399.1058 399.5288 0.0665 -1.0000 -1.0000 2300349 1596748995.30 151.1556 60.0007 32.0000 1.9639 1.9656 399.6214 400.0463 0.0667 -1.0000 -1.0000 2300409 1596748995.40 151.1739 60.0007 32.0000 1.9639 1.9656 399.7120 400.1366 0.0666 -1.0000 -1.0000 2300469 1596748995.50 151.1857 60.0007 32.0000 1.9653 1.9670 399.6857 400.1108 0.0667 -1.0000 -1.0000 2300539 1596748995.60 151.1857 60.0007 32.0000 1.9629 1.9647 399.5595 399.9841 0.0666 -1.0000 -1.0000 2300609 1596748995.70 151.1857 60.0007 32.0000 1.9646 1.9664 399.1770 399.6015 0.0667 -1.0000 -1.0000 2300669 1596748995.80 151.1857 60.0007 32.0000 1.9665 1.9682 399.1579 399.5825 0.0667 -1.0000 -1.0000 2301079 1596748995.90 151.1857 60.0007 32.0000 1.9656 1.9673 399.2593 399.6835 0.0666 -1.0000 -1.0000 2301139 1596748996.00 151.5242 60.0007 32.0000 1.9641 1.9658 399.3571 399.7802 0.0665 -1.0000 -1.0000 2301199 1596748996.10 151.5242 60.0007 32.0000 1.9633 1.9650 399.5580 399.9822 0.0666 -1.0000 -1.0000 2301279 1596748996.20 151.5242 60.0007 32.0000 1.9633 1.9650 399.6927 400.1160 0.0664 -1.0000 -1.0000 2301339 1596748996.30 151.5242 60.0007 32.0000 1.9650 1.9667 399.7286 400.1527 0.0666 -1.0000 -1.0000 2301569 1596748996.40 151.5242 60.0007 32.0000 1.9648 1.9666 399.4736 399.8985 0.0668 -1.0000 -1.0000 2301639 1596748996.50 151.3872 60.0007 32.0000 1.9662 1.9680 399.4304 399.8532 0.0664 -1.0000 -1.0000 2301699 1596748996.60 151.3598 60.0007 32.0000 1.9650 1.9667 399.4017 399.8255 0.0666 -1.0000 -1.0000 2301769 1596748996.70 151.3598 60.0007 32.0000 1.9646 1.9664 399.4063 399.8303 0.0666 -1.0000 -1.0000 2301839 1596748996.80 151.3598 60.0007 32.0000 1.9639 1.9656 399.7558 400.1795 0.0666 -1.0000 -1.0000 2302018 1596748996.90 151.3598 60.0007 32.0000 1.9637 1.9655 399.7943 400.2200 0.0668 -1.0000 -1.0000 2302089 1596748997.00 151.3598 60.0007 32.0000 1.9638 1.9655 399.7035 400.1285 0.0667 -1.0000 -1.0000 2302148 1596748997.10 151.5308 60.0007 32.0000 1.9654 1.9672 399.4621 399.8859 0.0666 -1.0000 -1.0000 2302208 1596748997.20 151.5308 60.0007 32.0000 1.9655 1.9672 399.3945 399.8192 0.0667 -1.0000 -1.0000 2302288 1596748997.30 151.5308 60.0007 32.0000 1.9658 1.9675 399.5358 399.9606 0.0667 -1.0000 -1.0000 2302558 1596748997.40 151.5308 60.0007 32.0000 1.9643 1.9660 399.4506 399.8749 0.0667 -1.0000 -1.0000 2302628 1596748997.50 151.5308 60.0007 32.0000 1.9637 1.9654 399.6026 400.0279 0.0668 -1.0000 -1.0000 2302698 1596748997.60 151.5589 60.0007 32.0000 1.9659 1.9676 399.4786 399.9038 0.0668 -1.0000 -1.0000 2302758 1596748997.70 151.5626 60.0007 32.0000 1.9653 1.9670 399.4265 399.8516 0.0666 -1.0000 -1.0000 2302818 1596748997.80 151.5626 60.0007 32.0000 1.9656 1.9673 399.3488 399.7729 0.0667 -1.0000 -1.0000 2303028 1596748997.90 151.5626 60.0007 32.0000 1.9641 1.9658 399.5588 399.9834 0.0666 -1.0000 -1.0000 2303098 1596748998.00 151.5626 60.0007 32.0000 1.9640 1.9657 399.5515 399.9751 0.0665 -1.0000 -1.0000 2303158 1596748998.10 151.5626 60.0007 32.0000 1.9636 1.9653 399.7041 400.1276 0.0665 -1.0000 -1.0000 2303228 1596748998.20 151.7460 60.0007 32.0000 1.9636 1.9653 399.6661 400.0910 0.0667 -1.0000 -1.0000 2303298 1596748998.30 151.7460 60.0007 32.0000 1.9636 1.9654 399.5592 399.9835 0.0666 -1.0000 -1.0000 2303598 1596748998.40 151.7460 60.0007 32.0000 1.9642 1.9659 399.2885 399.7121 0.0666 -1.0000 -1.0000 2303678 1596748998.50 151.7460 60.0007 32.0000 1.9672 1.9689 399.3889 399.8127 0.0666 -1.0000 -1.0000 2303738 1596748998.60 151.7460 60.0007 32.0000 1.9649 1.9666 399.6863 400.1106 0.0666 -1.0000 -1.0000 2303798 1596748998.70 151.5720 60.0007 32.0000 1.9633 1.9650 399.7871 400.2121 0.0666 -1.0000 -1.0000 2303868 1596748998.80 151.5720 60.0007 32.0000 1.9635 1.9652 399.6709 400.0946 0.0666 -1.0000 -1.0000 2304557 1596748998.90 151.5720 60.0007 32.0000 1.9652 1.9669 399.6169 400.0403 0.0665 -1.0000 -1.0000 2304627 1596748999.00 151.5720 60.0007 32.0000 1.9650 1.9667 399.3286 399.7524 0.0666 -1.0000 -1.0000 2304697 1596748999.10 151.5720 60.0007 32.0000 1.9659 1.9676 399.3110 399.7346 0.0665 -1.0000 -1.0000 2304757 1596748999.20 151.5791 60.0007 32.0000 1.9652 1.9669 399.4352 399.8580 0.0664 -1.0000 -1.0000 2304827 1596748999.30 151.6517 60.0007 32.0000 1.9645 1.9662 399.7547 400.1785 0.0665 -1.0000 -1.0000 2304897 1596748999.40 151.6517 60.0007 32.0000 1.9652 1.9669 399.7351 400.1598 0.0667 -1.0000 -1.0000 2304957 1596748999.50 151.6517 60.0007 32.0000 1.9659 1.9676 399.6737 400.0976 0.0666 -1.0000 -1.0000 2305027 1596748999.60 151.6517 60.0007 32.0000 1.9671 1.9688 399.4604 399.8848 0.0666 -1.0000 -1.0000 2305097 1596748999.70 151.6517 60.0007 32.0000 1.9660 1.9677 399.5635 399.9864 0.0665 -1.0000 -1.0000 2305157 1596748999.80 151.6280 60.0010 32.0000 1.9645 1.9662 399.8866 400.3119 0.0667 -1.0000 -1.0000 2305257 1596748999.90 151.6266 60.0010 32.0000 1.9640 1.9657 399.7642 400.1881 0.0664 -1.0000 -1.0000 2305327 1596749000.00 151.6266 60.0010 32.0000 1.9653 1.9670 399.7365 400.1598 0.0666 -1.0000 -1.0000 2305387 1596749000.10 151.6266 60.0010 32.0000 1.9664 1.9681 399.4114 399.8366 0.0668 -1.0000 -1.0000 2305457 1596749000.20 151.6266 60.0010 32.0000 1.9670 1.9687 399.2074 399.6325 0.0667 -1.0000 -1.0000 2305517 1596749000.30 151.6052 60.0010 32.0000 1.9654 1.9672 399.3370 399.7610 0.0666 -1.0000 -1.0000 2305587 1596749000.40 151.4125 60.0010 32.0000 1.9648 1.9665 399.7634 400.1877 0.0665 -1.0000 -1.0000 2305767 1596749000.50 151.4125 60.0010 32.0000 1.9645 1.9662 399.7521 400.1762 0.0666 -1.0000 -1.0000 2305837 1596749000.60 151.4125 60.0010 32.0000 1.9655 1.9673 399.7261 400.1498 0.0665 -1.0000 -1.0000 2305897 1596749000.70 151.4125 60.0010 32.0000 1.9653 1.9670 399.5618 399.9871 0.0667 -1.0000 -1.0000 2305967 1596749000.80 151.4125 60.0010 32.0000 1.9642 1.9659 399.7567 400.1814 0.0667 -1.0000 -1.0000 2306027 1596749000.90 151.3900 60.0010 32.0000 1.9632 1.9650 399.7397 400.1640 0.0666 -1.0000 -1.0000 2306107 1596749001.00 151.3900 60.0010 32.0000 1.9628 1.9645 399.6954 400.1204 0.0666 -1.0000 -1.0000 2306167 1596749001.10 151.3900 60.0010 32.0000 1.9666 1.9683 399.6081 400.0313 0.0665 -1.0000 -1.0000 2306226 1596749001.20 151.3900 60.0010 32.0000 1.9652 1.9669 399.5942 400.0184 0.0666 -1.0000 -1.0000 2306307 1596749001.30 151.3900 60.0010 32.0000 1.9654 1.9671 399.3220 399.7463 0.0667 -1.0000 -1.0000 2306367 1596749001.40 151.5778 60.0010 32.0000 1.9646 1.9663 399.2297 399.6537 0.0665 -1.0000 -1.0000 2306866 1596749001.50 151.6789 60.0010 32.0000 1.9663 1.9680 399.5778 400.0036 0.0669 -1.0000 -1.0000 2306936 1596749001.60 151.6789 60.0010 32.0000 1.9649 1.9666 399.8400 400.2654 0.0666 -1.0000 -1.0000 2306996 1596749001.70 151.6789 60.0010 32.0000 1.9640 1.9657 399.7545 400.1793 0.0667 -1.0000 -1.0000 2307066 1596749001.80 151.6789 60.0010 32.0000 1.9638 1.9655 399.6438 400.0696 0.0668 -1.0000 -1.0000 2307136 1596749001.90 151.6789 60.0010 32.0000 1.9647 1.9664 399.2750 399.6991 0.0666 -1.0000 -1.0000 2307196 1596749002.00 151.6045 60.0010 32.0000 1.9653 1.9670 399.3310 399.7536 0.0663 -1.0000 -1.0000 2307256 1596749002.10 151.6045 60.0010 32.0000 1.9646 1.9663 399.6936 400.1180 0.0666 -1.0000 -1.0000 2307336 1596749002.20 151.6045 60.0010 32.0000 1.9636 1.9653 399.6884 400.1126 0.0666 -1.0000 -1.0000 2307406 1596749002.30 151.6045 60.0010 32.0000 1.9641 1.9658 399.5873 400.0108 0.0665 -1.0000 -1.0000 2307466 1596749002.40 151.6045 60.0010 32.0000 1.9667 1.9685 399.3147 399.7389 0.0666 -1.0000 -1.0000 2307546 1596749002.50 151.6045 60.0010 32.0000 1.9659 1.9676 399.3368 399.7606 0.0666 -1.0000 -1.0000 2307606 1596749002.60 151.5215 60.0010 32.0000 1.9653 1.9670 399.5171 399.9412 0.0666 -1.0000 -1.0000 2307666 1596749002.70 151.5215 60.0010 32.0000 1.9654 1.9671 399.8550 400.2804 0.0668 -1.0000 -1.0000 2307736 1596749002.80 151.5215 60.0010 32.0000 1.9644 1.9661 399.8348 400.2601 0.0666 -1.0000 -1.0000 2307806 1596749002.90 151.5215 60.0010 32.0000 1.9643 1.9660 399.7350 400.1588 0.0665 -1.0000 -1.0000 2308066 1596749003.00 151.5215 60.0010 32.0000 1.9625 1.9642 399.2774 399.7011 0.0665 -1.0000 -1.0000 2308125 1596749003.10 151.5215 60.0010 32.0000 1.9638 1.9655 399.3790 399.8024 0.0666 -1.0000 -1.0000 2308196 1596749003.20 151.2573 60.0010 32.0000 1.9640 1.9657 399.7181 400.1408 0.0664 -1.0000 -1.0000 2308265 1596749003.30 151.2573 60.0010 32.0000 1.9629 1.9647 399.6829 400.1069 0.0666 -1.0000 -1.0000 2308325 1596749003.40 151.2573 60.0010 32.0000 1.9635 1.9653 399.5891 400.0130 0.0666 -1.0000 -1.0000 2308555 1596749003.50 151.2573 60.0010 32.0000 1.9655 1.9672 399.5246 399.9500 0.0668 -1.0000 -1.0000 2308625 1596749003.60 151.2573 60.0010 32.0000 1.9666 1.9683 399.5898 400.0144 0.0666 -1.0000 -1.0000 2308685 1596749003.70 151.6813 60.0010 32.0000 1.9664 1.9682 399.5333 399.9567 0.0665 -1.0000 -1.0000 2308745 1596749003.80 151.6813 60.0010 32.0000 1.9664 1.9681 399.5885 400.0132 0.0666 -1.0000 -1.0000 2308825 1596749003.90 151.6813 60.0010 32.0000 1.9652 1.9669 399.6974 400.1220 0.0667 -1.0000 -1.0000 2308895 1596749004.00 151.6813 60.0010 32.0000 1.9647 1.9664 399.7179 400.1425 0.0666 -1.0000 -1.0000 2309015 1596749004.10 151.6813 60.0010 32.0000 1.9656 1.9673 399.5559 399.9801 0.0666 -1.0000 -1.0000 2309095 1596749004.20 151.6813 60.0010 32.0000 1.9664 1.9681 399.3918 399.8155 0.0666 -1.0000 -1.0000 2309155 1596749004.30 151.5943 60.0010 32.0000 1.9655 1.9672 399.3741 399.7980 0.0667 -1.0000 -1.0000 2309215 1596749004.40 151.5943 60.0010 32.0000 1.9647 1.9665 399.6870 400.1122 0.0667 -1.0000 -1.0000 2309285 1596749004.50 151.5943 60.0010 32.0000 1.9638 1.9655 399.7559 400.1810 0.0667 -1.0000 -1.0000 2309825 1596749004.60 151.5943 60.0010 32.0000 1.9645 1.9662 399.6363 400.0613 0.0667 -1.0000 -1.0000 2309885 1596749004.70 151.5943 60.0010 32.0000 1.9650 1.9667 399.5835 400.0079 0.0666 -1.0000 -1.0000 2309954 1596749004.80 151.5102 59.9997 32.0000 1.9646 1.9663 399.3194 399.7443 0.0667 -1.0000 -1.0000 2310014 1596749004.90 151.4541 59.9989 32.0000 1.9662 1.9680 399.1582 399.5821 0.0666 -1.0000 -1.0000 2310094 1596749005.00 151.4541 59.9989 32.0000 1.9659 1.9676 399.3476 399.7718 0.0666 -1.0000 -1.0000 2310534 1596749005.10 151.4541 59.9989 32.0000 1.9644 1.9661 399.5786 400.0019 0.0664 -1.0000 -1.0000 2310594 1596749005.20 151.4541 59.9989 32.0000 1.9641 1.9659 399.6515 400.0758 0.0667 -1.0000 -1.0000 2310674 1596749005.30 151.4522 59.9989 32.0000 1.9650 1.9667 399.4887 399.9130 0.0666 -1.0000 -1.0000 2310734 1596749005.40 151.3673 59.9989 32.0000 1.9647 1.9664 399.3557 399.7798 0.0667 -1.0000 -1.0000 2310794 1596749005.50 151.3673 59.9989 32.0000 1.9660 1.9677 399.2637 399.6870 0.0665 -1.0000 -1.0000 2310874 1596749005.60 151.3673 59.9989 32.0000 1.9646 1.9663 399.5432 399.9670 0.0666 -1.0000 -1.0000 2310934 1596749005.70 151.3673 59.9989 32.0000 1.9642 1.9659 399.6899 400.1146 0.0667 -1.0000 -1.0000 2310994 1596749005.80 151.3673 59.9989 32.0000 1.9643 1.9660 399.9244 400.3494 0.0666 -1.0000 -1.0000 2311064 1596749005.90 151.8668 59.9989 32.0000 1.9644 1.9661 399.6813 400.1050 0.0665 -1.0000 -1.0000 2311124 1596749006.00 151.8668 59.9989 32.0000 1.9653 1.9671 399.5735 399.9983 0.0667 -1.0000 -1.0000 2311304 1596749006.10 151.8668 59.9989 32.0000 1.9677 1.9694 399.3807 399.8056 0.0667 -1.0000 -1.0000 2311384 1596749006.20 151.8668 59.9989 32.0000 1.9670 1.9687 399.7292 400.1528 0.0664 -1.0000 -1.0000 2311444 1596749006.30 151.8668 59.9989 32.0000 1.9644 1.9661 399.8313 400.2561 0.0667 -1.0000 -1.0000 2311504 1596749006.40 151.7480 59.9989 32.0000 1.9634 1.9651 399.6951 400.1192 0.0665 -1.0000 -1.0000 2311574 1596749006.50 151.4895 59.9989 32.0000 1.9647 1.9664 399.4206 399.8442 0.0666 -1.0000 -1.0000 2311764 1596749006.60 151.4895 59.9989 32.0000 1.9652 1.9669 399.2511 399.6758 0.0667 -1.0000 -1.0000 2311823 1596749006.70 151.4895 59.9989 32.0000 1.9637 1.9654 399.4159 399.8398 0.0666 -1.0000 -1.0000 2311904 1596749006.80 151.4895 59.9989 32.0000 1.9648 1.9665 399.6184 400.0429 0.0666 -1.0000 -1.0000 2311964 1596749006.90 151.4895 59.9989 32.0000 1.9641 1.9658 399.7556 400.1795 0.0665 -1.0000 -1.0000 2312033 1596749007.00 151.2448 59.9989 32.0000 1.9635 1.9652 399.7025 400.1264 0.0666 -1.0000 -1.0000 2312313 1596749007.10 151.2448 59.9989 32.0000 1.9644 1.9662 399.7622 400.1878 0.0668 -1.0000 -1.0000 2312373 1596749007.20 151.2448 59.9989 32.0000 1.9653 1.9670 399.5354 399.9601 0.0667 -1.0000 -1.0000 2312453 1596749007.30 151.2448 59.9989 32.0000 1.9648 1.9665 399.5333 399.9572 0.0665 -1.0000 -1.0000 2312513 1596749007.40 151.2448 59.9989 32.0000 1.9630 1.9648 399.5150 399.9390 0.0666 -1.0000 -1.0000 2312573 1596749007.50 151.2837 59.9989 32.0000 1.9634 1.9651 399.6528 400.0767 0.0666 -1.0000 -1.0000 2312643 1596749007.60 151.3356 59.9989 32.0000 1.9641 1.9659 399.7672 400.1913 0.0666 -1.0000 -1.0000 2313632 1596749007.70 151.3356 59.9989 32.0000 1.9639 1.9657 399.5948 400.0201 0.0667 -1.0000 -1.0000 2313703 1596749007.80 151.3356 59.9989 32.0000 1.9640 1.9657 399.4690 399.8932 0.0666 -1.0000 -1.0000 2313772 1596749007.90 151.3356 59.9989 32.0000 1.9654 1.9671 399.5231 399.9470 0.0666 -1.0000 -1.0000 2313832 1596749008.00 151.3356 59.9989 32.0000 1.9645 1.9662 399.4383 399.8625 0.0666 -1.0000 -1.0000 2313903 1596749008.10 151.4103 59.9989 32.0000 1.9633 1.9650 399.5680 399.9919 0.0665 -1.0000 -1.0000 2313972 1596749008.20 151.4103 59.9989 32.0000 1.9635 1.9652 399.7664 400.1894 0.0665 -1.0000 -1.0000 2314032 1596749008.30 151.4103 59.9989 32.0000 1.9647 1.9664 399.7550 400.1799 0.0666 -1.0000 -1.0000 2314092 1596749008.40 151.4103 59.9989 32.0000 1.9638 1.9656 399.6461 400.0707 0.0667 -1.0000 -1.0000 2314172 1596749008.50 151.4103 59.9989 32.0000 1.9651 1.9668 399.2408 399.6646 0.0666 -1.0000 -1.0000 2314232 1596749008.60 151.3713 59.9989 32.0000 1.9663 1.9680 399.1758 399.5989 0.0664 -1.0000 -1.0000 2314292 1596749008.70 151.3713 59.9989 32.0000 1.9650 1.9668 399.5381 399.9617 0.0666 -1.0000 -1.0000 2314372 1596749008.80 151.3713 59.9989 32.0000 1.9631 1.9648 399.6672 400.0933 0.0668 -1.0000 -1.0000 2314432 1596749008.90 151.3713 59.9989 32.0000 1.9631 1.9648 399.7195 400.1439 0.0666 -1.0000 -1.0000 2314502 1596749009.00 151.3713 59.9989 32.0000 1.9643 1.9660 399.6707 400.0956 0.0667 -1.0000 -1.0000 2314562 1596749009.10 151.3713 59.9989 32.0000 1.9648 1.9666 399.6979 400.1231 0.0668 -1.0000 -1.0000 2314632 1596749009.20 151.4160 59.9989 32.0000 1.9651 1.9668 399.4281 399.8521 0.0665 -1.0000 -1.0000 2314702 1596749009.30 151.4160 59.9989 32.0000 1.9660 1.9678 399.2605 399.6832 0.0665 -1.0000 -1.0000 2314762 1596749009.40 151.4160 59.9989 32.0000 1.9651 1.9668 399.2271 399.6510 0.0666 -1.0000 -1.0000 2314822 1596749009.50 151.4160 59.9989 32.0000 1.9649 1.9667 399.5308 399.9553 0.0667 -1.0000 -1.0000 2314902 1596749009.60 151.4160 59.9989 32.0000 1.9633 1.9650 399.6486 400.0735 0.0667 -1.0000 -1.0000 2315032 1596749009.70 151.6734 59.9994 32.0000 1.9630 1.9647 399.7090 400.1336 0.0667 -1.0000 -1.0000 2315092 1596749009.80 151.6975 59.9995 32.0000 1.9647 1.9665 399.7430 400.1675 0.0666 -1.0000 -1.0000 2315162 1596749009.90 151.6975 59.9995 32.0000 1.9660 1.9677 399.4738 399.8978 0.0666 -1.0000 -1.0000 2315232 1596749010.00 151.6975 59.9995 32.0000 1.9658 1.9675 399.5531 399.9780 0.0667 -1.0000 -1.0000 2315292 1596749010.10 151.6975 59.9995 32.0000 1.9638 1.9655 399.2336 399.6578 0.0667 -1.0000 -1.0000 2315531 1596749010.20 151.6975 59.9995 32.0000 1.9662 1.9679 399.3305 399.7553 0.0668 -1.0000 -1.0000 2315602 1596749010.30 151.5200 59.9995 32.0000 1.9636 1.9654 399.4173 399.8408 0.0665 -1.0000 -1.0000 2315662 1596749010.40 151.5200 59.9995 32.0000 1.9628 1.9645 399.4495 399.8735 0.0666 -1.0000 -1.0000 2315731 1596749010.50 151.5200 59.9995 32.0000 1.9635 1.9652 399.6051 400.0299 0.0667 -1.0000 -1.0000 2315791 1596749010.60 151.5200 59.9995 32.0000 1.9647 1.9665 399.6876 400.1127 0.0666 -1.0000 -1.0000 2316021 1596749010.70 151.5200 59.9995 32.0000 1.9656 1.9673 399.4807 399.9030 0.0663 -1.0000 -1.0000 2316101 1596749010.80 151.5200 59.9995 32.0000 1.9649 1.9666 399.5224 399.9477 0.0668 -1.0000 -1.0000 2316161 1596749010.90 151.4242 59.9995 32.0000 1.9654 1.9672 399.2686 399.6923 0.0666 -1.0000 -1.0000 2316231 1596749011.00 151.4242 59.9995 32.0000 1.9661 1.9678 399.4222 399.8463 0.0666 -1.0000 -1.0000 2316301 1596749011.10 151.4242 59.9995 32.0000 1.9636 1.9653 399.5118 399.9356 0.0666 -1.0000 -1.0000 2316831 1596749011.20 151.4242 59.9995 32.0000 1.9636 1.9653 399.4403 399.8644 0.0666 -1.0000 -1.0000 2316901 1596749011.30 151.4242 59.9995 32.0000 1.9639 1.9656 399.6594 400.0844 0.0668 -1.0000 -1.0000 2316971 1596749011.40 151.4242 59.9995 32.0000 1.9646 1.9664 399.8034 400.2285 0.0666 -1.0000 -1.0000 2317031 1596749011.50 151.5259 59.9995 32.0000 1.9652 1.9669 399.7181 400.1425 0.0667 -1.0000 -1.0000 2317101 1596749011.60 151.5259 59.9995 32.0000 1.9646 1.9663 399.7358 400.1607 0.0667 -1.0000 -1.0000 2317181 1596749011.70 151.5259 59.9995 32.0000 1.9660 1.9677 399.2269 399.6506 0.0666 -1.0000 -1.0000 2317271 1596749011.80 151.5259 59.9995 32.0000 1.9643 1.9660 399.3504 399.7735 0.0664 -1.0000 -1.0000 2317341 1596749011.90 151.5259 59.9995 32.0000 1.9640 1.9658 399.4095 399.8344 0.0668 -1.0000 -1.0000 2317411 1596749012.00 151.5643 59.9995 32.0000 1.9622 1.9639 399.6036 400.0285 0.0667 -1.0000 -1.0000 2317471 1596749012.10 151.6027 59.9995 32.0000 1.9635 1.9652 399.6028 400.0279 0.0667 -1.0000 -1.0000 2317540 1596749012.20 151.6027 59.9995 32.0000 1.9631 1.9648 399.7716 400.1966 0.0668 -1.0000 -1.0000 2317600 1596749012.30 151.6027 59.9995 32.0000 1.9652 1.9670 399.7426 400.1679 0.0667 -1.0000 -1.0000 2317670 1596749012.40 151.6027 59.9995 32.0000 1.9653 1.9670 399.4419 399.8642 0.0665 -1.0000 -1.0000 2317740 1596749012.50 151.6027 59.9995 32.0000 1.9644 1.9661 399.2273 399.6520 0.0667 -1.0000 -1.0000 2317800 1596749012.60 151.3462 59.9995 32.0000 1.9651 1.9668 399.2582 399.6826 0.0666 -1.0000 -1.0000 2317870 1596749012.70 151.3462 59.9995 32.0000 1.9646 1.9664 399.3974 399.8206 0.0665 -1.0000 -1.0000 2318050 1596749012.80 151.3462 59.9995 32.0000 1.9621 1.9638 399.7083 400.1326 0.0667 -1.0000 -1.0000 2318110 1596749012.90 151.3462 59.9995 32.0000 1.9627 1.9645 399.5017 399.9263 0.0666 -1.0000 -1.0000 2318190 1596749013.00 151.3462 59.9995 32.0000 1.9649 1.9666 399.4621 399.8849 0.0664 -1.0000 -1.0000 2318250 1596749013.10 151.3462 59.9995 32.0000 1.9659 1.9676 399.3001 399.7231 0.0664 -1.0000 -1.0000 2318330 1596749013.20 151.3462 59.9995 32.0000 1.9652 1.9669 399.1803 399.6037 0.0666 -1.0000 -1.0000 2318520 1596749013.30 151.4841 59.9995 32.0000 1.9651 1.9668 399.4040 399.8286 0.0667 -1.0000 -1.0000 2318590 1596749013.40 151.4841 59.9995 32.0000 1.9651 1.9668 399.5168 399.9408 0.0666 -1.0000 -1.0000 2318650 1596749013.50 151.4841 59.9995 32.0000 1.9638 1.9655 399.8245 400.2493 0.0667 -1.0000 -1.0000 2318720 1596749013.60 151.4841 59.9995 32.0000 1.9632 1.9649 399.6668 400.0916 0.0667 -1.0000 -1.0000 2318780 1596749013.70 151.4841 59.9995 32.0000 1.9630 1.9647 399.6248 400.0499 0.0667 -1.0000 -1.0000 2319060 1596749013.80 151.4334 59.9995 32.0000 1.9647 1.9664 399.6369 400.0613 0.0667 -1.0000 -1.0000 2319130 1596749013.90 151.4334 59.9995 32.0000 1.9663 1.9680 399.3913 399.8158 0.0667 -1.0000 -1.0000 2319190 1596749014.00 151.4334 59.9995 32.0000 1.9656 1.9673 399.3140 399.7374 0.0666 -1.0000 -1.0000 2319260 1596749014.10 151.4334 59.9995 32.0000 1.9648 1.9666 399.5141 399.9384 0.0665 -1.0000 -1.0000 2319329 1596749014.20 151.4334 59.9995 32.0000 1.9641 1.9658 399.7787 400.2035 0.0667 -1.0000 -1.0000 2319609 1596749014.30 151.3714 59.9995 32.0000 1.9649 1.9666 399.7327 400.1567 0.0665 -1.0000 -1.0000 2319669 1596749014.40 151.2321 59.9995 32.0000 1.9643 1.9660 399.7708 400.1931 0.0662 -1.0000 -1.0000 2319739 1596749014.50 151.2321 59.9995 32.0000 1.9624 1.9641 399.6965 400.1198 0.0664 -1.0000 -1.0000 2319809 1596749014.60 151.2321 59.9995 32.0000 1.9644 1.9662 399.5711 399.9946 0.0666 -1.0000 -1.0000 2319909 1596749014.70 151.2321 59.9995 32.0000 1.9645 1.9662 399.2970 399.7208 0.0666 -1.0000 -1.0000 2320109 1596749014.80 151.2321 59.9995 32.0000 1.9659 1.9677 399.3702 399.7950 0.0666 -1.0000 -1.0000 2320179 1596749014.90 151.4162 60.0035 32.0000 1.9647 1.9665 399.5262 399.9501 0.0666 -1.0000 -1.0000 2320249 1596749015.00 151.4162 60.0035 32.0000 1.9630 1.9647 399.5990 400.0234 0.0666 -1.0000 -1.0000 2320309 1596749015.10 151.4162 60.0035 32.0000 1.9637 1.9654 399.7387 400.1617 0.0665 -1.0000 -1.0000 2320379 1596749015.20 151.4162 60.0035 32.0000 1.9649 1.9666 399.7267 400.1513 0.0666 -1.0000 -1.0000 2320449 1596749015.30 151.4162 60.0035 32.0000 1.9645 1.9662 399.3076 399.7312 0.0666 -1.0000 -1.0000 2320509 1596749015.40 151.2794 60.0035 32.0000 1.9667 1.9684 399.3362 399.7607 0.0667 -1.0000 -1.0000 2320569 1596749015.50 151.2468 60.0035 32.0000 1.9654 1.9671 399.5089 399.9333 0.0666 -1.0000 -1.0000 2320649 1596749015.60 151.2468 60.0035 32.0000 1.9635 1.9652 399.6758 400.1006 0.0666 -1.0000 -1.0000 2320709 1596749015.70 151.2468 60.0035 32.0000 1.9633 1.9650 399.7745 400.1982 0.0664 -1.0000 -1.0000 2321029 1596749015.80 151.2468 60.0035 32.0000 1.9634 1.9651 399.6201 400.0445 0.0667 -1.0000 -1.0000 2321109 1596749015.90 151.2468 60.0035 32.0000 1.9650 1.9667 399.7435 400.1680 0.0665 -1.0000 -1.0000 2321169 1596749016.00 151.2768 60.0035 32.0000 1.9639 1.9656 399.4954 399.9184 0.0665 -1.0000 -1.0000 2321228 1596749016.10 151.3823 60.0035 32.0000 1.9636 1.9653 399.3630 399.7853 0.0663 -1.0000 -1.0000 2321308 1596749016.20 151.3823 60.0035 32.0000 1.9641 1.9658 399.8047 400.2295 0.0667 -1.0000 -1.0000 2321368 1596749016.30 151.3823 60.0035 32.0000 1.9636 1.9654 399.7708 400.1955 0.0666 -1.0000 -1.0000 2321548 1596749016.40 151.3823 60.0035 32.0000 1.9649 1.9666 399.6881 400.1134 0.0668 -1.0000 -1.0000 2321618 1596749016.50 151.3823 60.0035 32.0000 1.9661 1.9678 399.6012 400.0265 0.0667 -1.0000 -1.0000 2321678 1596749016.60 151.4811 60.0035 32.0000 1.9641 1.9659 399.6005 400.0247 0.0667 -1.0000 -1.0000 2321738 1596749016.70 151.4811 60.0035 32.0000 1.9650 1.9667 399.2460 399.6708 0.0668 -1.0000 -1.0000 2321818 1596749016.80 151.4811 60.0035 32.0000 1.9640 1.9657 399.7682 400.1934 0.0667 -1.0000 -1.0000 2322038 1596749016.90 151.4811 60.0035 32.0000 1.9645 1.9663 399.7154 400.1407 0.0668 -1.0000 -1.0000 2322108 1596749017.00 151.4811 60.0035 32.0000 1.9642 1.9659 399.7509 400.1758 0.0667 -1.0000 -1.0000 2322178 1596749017.10 151.5437 60.0035 32.0000 1.9636 1.9653 399.6298 400.0539 0.0665 -1.0000 -1.0000 2322238 1596749017.20 151.6113 60.0035 32.0000 1.9659 1.9676 399.3089 399.7327 0.0666 -1.0000 -1.0000 2322308 1596749017.30 151.6113 60.0035 32.0000 1.9649 1.9666 399.3111 399.7335 0.0664 -1.0000 -1.0000 2322538 1596749017.40 151.6113 60.0035 32.0000 1.9647 1.9664 399.7430 400.1671 0.0666 -1.0000 -1.0000 2322608 1596749017.50 151.6113 60.0035 32.0000 1.9640 1.9657 399.8003 400.2239 0.0664 -1.0000 -1.0000 2322678 1596749017.60 151.6113 60.0035 32.0000 1.9639 1.9656 399.8292 400.2536 0.0666 -1.0000 -1.0000 2322748 1596749017.70 151.5533 60.0035 32.0000 1.9653 1.9671 399.7456 400.1700 0.0666 -1.0000 -1.0000 2322808 1596749017.80 151.5533 60.0035 32.0000 1.9654 1.9672 399.6969 400.1222 0.0667 -1.0000 -1.0000 2323327 1596749017.90 151.5533 60.0035 32.0000 1.9655 1.9673 399.2346 399.6580 0.0664 -1.0000 -1.0000 2323397 1596749018.00 151.5533 60.0035 32.0000 1.9648 1.9665 399.3186 399.7428 0.0667 -1.0000 -1.0000 2323457 1596749018.10 151.5533 60.0035 32.0000 1.9658 1.9675 399.3023 399.7265 0.0667 -1.0000 -1.0000 2323527 1596749018.20 151.7786 60.0035 32.0000 1.9652 1.9669 399.7365 400.1613 0.0666 -1.0000 -1.0000 2323597 1596749018.30 151.7859 60.0035 32.0000 1.9638 1.9655 399.8965 400.3213 0.0667 -1.0000 -1.0000 2323657 1596749018.40 151.7859 60.0035 32.0000 1.9638 1.9655 399.7817 400.2069 0.0668 -1.0000 -1.0000 2323727 1596749018.50 151.7859 60.0035 32.0000 1.9655 1.9672 399.7364 400.1608 0.0665 -1.0000 -1.0000 2323797 1596749018.60 151.7859 60.0035 32.0000 1.9659 1.9676 399.6304 400.0545 0.0665 -1.0000 -1.0000 2323857 1596749018.70 151.7791 60.0035 32.0000 1.9664 1.9681 399.4198 399.8431 0.0666 -1.0000 -1.0000 2323927 1596749018.80 151.7291 60.0035 32.0000 1.9652 1.9669 399.4317 399.8551 0.0666 -1.0000 -1.0000 2323987 1596749018.90 151.7291 60.0035 32.0000 1.9649 1.9666 399.4045 399.8301 0.0668 -1.0000 -1.0000 2324067 1596749019.00 151.7291 60.0035 32.0000 1.9643 1.9660 399.8119 400.2364 0.0666 -1.0000 -1.0000 2324127 1596749019.10 151.7291 60.0035 32.0000 1.9639 1.9656 399.8309 400.2565 0.0667 -1.0000 -1.0000 2324187 1596749019.20 151.7291 60.0035 32.0000 1.9641 1.9659 399.7226 400.1480 0.0669 -1.0000 -1.0000 2324257 1596749019.30 151.3555 60.0035 32.0000 1.9649 1.9666 399.3824 399.8069 0.0666 -1.0000 -1.0000 2324587 1596749019.40 151.3555 60.0035 32.0000 1.9665 1.9682 399.3921 399.8166 0.0667 -1.0000 -1.0000 2324647 1596749019.50 151.3555 60.0035 32.0000 1.9649 1.9666 399.4218 399.8457 0.0666 -1.0000 -1.0000 2324717 1596749019.60 151.3555 60.0035 32.0000 1.9627 1.9645 399.6161 400.0399 0.0665 -1.0000 -1.0000 2324787 1596749019.70 151.3555 60.0035 32.0000 1.9635 1.9652 399.8409 400.2649 0.0665 -1.0000 -1.0000 2324846 1596749019.80 151.3593 60.0034 32.0000 1.9633 1.9650 399.6809 400.1055 0.0667 -1.0000 -1.0000 2324916 1596749019.90 151.5030 60.0003 32.0000 1.9651 1.9668 399.7535 400.1783 0.0667 -1.0000 -1.0000 2325097 1596749020.00 151.5030 60.0003 32.0000 1.9658 1.9676 399.5152 399.9393 0.0665 -1.0000 -1.0000 2325167 1596749020.10 151.5030 60.0003 32.0000 1.9664 1.9681 399.2959 399.7193 0.0666 -1.0000 -1.0000 2325236 1596749020.20 151.5030 60.0003 32.0000 1.9655 1.9672 399.4521 399.8767 0.0667 -1.0000 -1.0000 2325306 1596749020.30 151.5030 60.0003 32.0000 1.9652 1.9669 399.5291 399.9545 0.0668 -1.0000 -1.0000 2325366 1596749020.40 151.5030 60.0003 32.0000 1.9648 1.9665 399.8304 400.2549 0.0666 -1.0000 -1.0000 2325546 1596749020.50 151.4708 60.0003 32.0000 1.9644 1.9661 399.6684 400.0926 0.0667 -1.0000 -1.0000 2325616 1596749020.60 151.4547 60.0003 32.0000 1.9649 1.9666 399.5700 399.9950 0.0667 -1.0000 -1.0000 2325676 1596749020.70 151.4547 60.0003 32.0000 1.9650 1.9667 399.3496 399.7739 0.0666 -1.0000 -1.0000 2325746 1596749020.80 151.4547 60.0003 32.0000 1.9651 1.9668 399.3635 399.7867 0.0665 -1.0000 -1.0000 2325806 1596749020.90 151.4547 60.0003 32.0000 1.9649 1.9667 399.6137 400.0398 0.0669 -1.0000 -1.0000 2326096 1596749021.00 151.4547 60.0003 32.0000 1.9651 1.9668 399.6303 400.0551 0.0667 -1.0000 -1.0000 2326156 1596749021.10 151.5710 60.0003 32.0000 1.9634 1.9651 399.5977 400.0228 0.0668 -1.0000 -1.0000 2326216 1596749021.20 151.5710 60.0003 32.0000 1.9659 1.9677 399.7274 400.1529 0.0667 -1.0000 -1.0000 2326296 1596749021.30 151.5710 60.0003 32.0000 1.9654 1.9671 399.4115 399.8356 0.0666 -1.0000 -1.0000 2326376 1596749021.40 151.5710 60.0003 32.0000 1.9656 1.9673 399.2891 399.7126 0.0665 -1.0000 -1.0000 2326556 1596749021.50 151.5710 60.0003 32.0000 1.9643 1.9660 399.6676 400.0912 0.0666 -1.0000 -1.0000 2326626 1596749021.60 151.5710 60.0003 32.0000 1.9626 1.9643 399.7506 400.1766 0.0668 -1.0000 -1.0000 2326696 1596749021.70 151.6717 60.0003 32.0000 1.9640 1.9657 399.7153 400.1403 0.0667 -1.0000 -1.0000 2326756 1596749021.80 151.6717 60.0003 32.0000 1.9645 1.9662 399.5385 399.9632 0.0667 -1.0000 -1.0000 2326826 1596749021.90 151.6717 60.0003 32.0000 1.9652 1.9670 399.3824 399.8068 0.0667 -1.0000 -1.0000 2327116 1596749022.00 151.6717 60.0003 32.0000 1.9650 1.9667 399.4028 399.8281 0.0668 -1.0000 -1.0000 2327176 1596749022.10 151.6717 60.0003 32.0000 1.9633 1.9650 399.7646 400.1888 0.0666 -1.0000 -1.0000 2327246 1596749022.20 151.3487 60.0003 32.0000 1.9631 1.9648 399.7671 400.1918 0.0666 -1.0000 -1.0000 2327306 1596749022.30 151.3487 60.0003 32.0000 1.9647 1.9664 399.7396 400.1642 0.0666 -1.0000 -1.0000 2327366 1596749022.40 151.3487 60.0003 32.0000 1.9655 1.9672 399.6313 400.0561 0.0667 -1.0000 -1.0000 2328095 1596749022.50 151.3487 60.0003 32.0000 1.9649 1.9667 399.2685 399.6920 0.0665 -1.0000 -1.0000 2328155 1596749022.60 151.3487 60.0003 32.0000 1.9638 1.9655 399.5473 399.9709 0.0666 -1.0000 -1.0000 2328225 1596749022.70 151.3600 60.0003 32.0000 1.9636 1.9654 399.8477 400.2741 0.0668 -1.0000 -1.0000 2328295 1596749022.80 151.3746 60.0003 32.0000 1.9645 1.9662 399.7964 400.2216 0.0667 -1.0000 -1.0000 2328375 1596749022.90 151.3746 60.0003 32.0000 1.9649 1.9666 399.5621 399.9863 0.0666 -1.0000 -1.0000 2328455 1596749023.00 151.3746 60.0003 32.0000 1.9662 1.9679 399.4133 399.8375 0.0666 -1.0000 -1.0000 2328515 1596749023.10 151.3746 60.0003 32.0000 1.9658 1.9675 399.4308 399.8553 0.0667 -1.0000 -1.0000 2328575 1596749023.20 151.3746 60.0003 32.0000 1.9654 1.9671 399.5322 399.9573 0.0667 -1.0000 -1.0000 2328655 1596749023.30 151.5128 60.0003 32.0000 1.9632 1.9649 399.6974 400.1218 0.0666 -1.0000 -1.0000 2328725 1596749023.40 151.5128 60.0003 32.0000 1.9637 1.9654 399.9048 400.3293 0.0666 -1.0000 -1.0000 2329045 1596749023.50 151.5128 60.0003 32.0000 1.9644 1.9661 399.8922 400.3170 0.0666 -1.0000 -1.0000 2329115 1596749023.60 151.5128 60.0003 32.0000 1.9642 1.9659 399.8980 400.3220 0.0666 -1.0000 -1.0000 2329185 1596749023.70 151.5128 60.0003 32.0000 1.9654 1.9671 399.3978 399.8221 0.0667 -1.0000 -1.0000 2329245 1596749023.80 151.6756 60.0003 32.0000 1.9657 1.9674 399.6632 400.0877 0.0666 -1.0000 -1.0000 2329315 1596749023.90 151.6756 60.0003 32.0000 1.9661 1.9678 399.8105 400.2350 0.0666 -1.0000 -1.0000 2329375 1596749024.00 151.6756 60.0003 32.0000 1.9654 1.9671 399.8539 400.2772 0.0665 -1.0000 -1.0000 2329445 1596749024.10 151.6756 60.0003 32.0000 1.9651 1.9668 399.5505 399.9748 0.0666 -1.0000 -1.0000 2329515 1596749024.20 151.6756 60.0003 32.0000 1.9663 1.9681 399.3310 399.7548 0.0666 -1.0000 -1.0000 2329585 1596749024.30 151.6756 60.0003 32.0000 1.9656 1.9673 399.3573 399.7817 0.0667 -1.0000 -1.0000 2329644 1596749024.40 151.6686 60.0003 32.0000 1.9641 1.9658 399.5054 399.9305 0.0668 -1.0000 -1.0000 2329714 1596749024.50 151.6686 60.0003 32.0000 1.9623 1.9640 399.7310 400.1567 0.0667 -1.0000 -1.0000 2329785 1596749024.60 151.6686 60.0003 32.0000 1.9633 1.9650 399.8144 400.2390 0.0667 -1.0000 -1.0000 2329844 1596749024.70 151.6686 60.0003 32.0000 1.9644 1.9662 399.8668 400.2922 0.0667 -1.0000 -1.0000 2329914 1596749024.80 151.6686 60.0003 32.0000 1.9675 1.9692 399.3858 399.8099 0.0666 -1.0000 -1.0000 2329984 1596749024.90 151.6686 60.0003 32.0000 1.9667 1.9684 399.5024 399.9273 0.0668 -1.0000 -1.0000 2330054 1596749025.00 151.4389 59.9989 32.0000 1.9650 1.9667 399.7042 400.1303 0.0669 -1.0000 -1.0000 2330334 1596749025.10 151.3671 59.9984 32.0000 1.9640 1.9657 399.7813 400.2048 0.0665 -1.0000 -1.0000 2330394 1596749025.20 151.3671 59.9984 32.0000 1.9641 1.9658 399.7279 400.1520 0.0666 -1.0000 -1.0000 2330474 1596749025.30 151.3671 59.9984 32.0000 1.9641 1.9658 399.6770 400.1026 0.0668 -1.0000 -1.0000 2330534 1596749025.40 151.3671 59.9984 32.0000 1.9648 1.9665 399.5807 400.0056 0.0667 -1.0000 -1.0000 2330594 1596749025.50 151.3671 59.9984 32.0000 1.9660 1.9677 399.3828 399.8086 0.0669 -1.0000 -1.0000 2330844 1596749025.60 151.4351 59.9984 32.0000 1.9641 1.9659 399.5888 400.0132 0.0666 -1.0000 -1.0000 2330904 1596749025.70 151.5163 59.9984 32.0000 1.9642 1.9659 399.7045 400.1284 0.0665 -1.0000 -1.0000 2330964 1596749025.80 151.5163 59.9984 32.0000 1.9644 1.9661 399.5722 399.9967 0.0667 -1.0000 -1.0000 2331044 1596749025.90 151.5163 59.9984 32.0000 1.9659 1.9676 399.5424 399.9686 0.0668 -1.0000 -1.0000 2331104 1596749026.00 151.5163 59.9984 32.0000 1.9661 1.9678 399.5031 399.9280 0.0668 -1.0000 -1.0000 2331304 1596749026.10 151.5163 59.9984 32.0000 1.9654 1.9671 399.3785 399.8024 0.0666 -1.0000 -1.0000 2331374 1596749026.20 151.7723 59.9984 32.0000 1.9638 1.9655 399.5643 399.9891 0.0667 -1.0000 -1.0000 2331444 1596749026.30 151.7723 59.9984 32.0000 1.9643 1.9660 399.7484 400.1733 0.0667 -1.0000 -1.0000 2331504 1596749026.40 151.7723 59.9984 32.0000 1.9653 1.9670 399.8501 400.2740 0.0666 -1.0000 -1.0000 2331574 1596749026.50 151.7723 59.9984 32.0000 1.9657 1.9675 399.7245 400.1490 0.0666 -1.0000 -1.0000 2332053 1596749026.60 151.7723 59.9984 32.0000 1.9667 1.9684 399.4114 399.8361 0.0667 -1.0000 -1.0000 2332113 1596749026.70 151.7723 59.9984 32.0000 1.9652 1.9670 399.3931 399.8164 0.0666 -1.0000 -1.0000 2332183 1596749026.80 151.7723 59.9984 32.0000 1.9645 1.9663 399.5913 400.0170 0.0669 -1.0000 -1.0000 2332243 1596749026.90 151.5042 59.9984 32.0000 1.9659 1.9677 399.7497 400.1741 0.0666 -1.0000 -1.0000 2332323 1596749027.00 151.5042 59.9984 32.0000 1.9656 1.9673 399.6062 400.0310 0.0666 -1.0000 -1.0000 2332553 1596749027.10 151.5042 59.9984 32.0000 1.9649 1.9666 399.4589 399.8825 0.0665 -1.0000 -1.0000 2332613 1596749027.20 151.5042 59.9984 32.0000 1.9650 1.9667 399.2220 399.6457 0.0666 -1.0000 -1.0000 2332693 1596749027.30 151.5042 59.9984 32.0000 1.9643 1.9660 399.4615 399.8849 0.0664 -1.0000 -1.0000 2332753 1596749027.40 151.4562 59.9984 32.0000 1.9646 1.9663 399.6997 400.1240 0.0666 -1.0000 -1.0000 2332813 1596749027.50 151.3842 59.9984 32.0000 1.9631 1.9648 399.8883 400.3133 0.0667 -1.0000 -1.0000 2332883 1596749027.60 151.3842 59.9984 32.0000 1.9651 1.9668 399.8419 400.2675 0.0668 -1.0000 -1.0000 2332953 1596749027.70 151.3842 59.9984 32.0000 1.9653 1.9670 399.5950 400.0193 0.0666 -1.0000 -1.0000 2333013 1596749027.80 151.3842 59.9984 32.0000 1.9656 1.9673 399.5873 400.0114 0.0667 -1.0000 -1.0000 2333083 1596749027.90 151.3842 59.9984 32.0000 1.9655 1.9672 399.4200 399.8446 0.0667 -1.0000 -1.0000 2333213 1596749028.00 151.4271 59.9984 32.0000 1.9662 1.9679 399.4612 399.8862 0.0668 -1.0000 -1.0000 2333343 1596749028.10 151.5533 59.9984 32.0000 1.9648 1.9665 399.9127 400.3376 0.0666 -1.0000 -1.0000 2333413 1596749028.20 151.5533 59.9984 32.0000 1.9638 1.9655 399.8569 400.2805 0.0665 -1.0000 -1.0000 2333483 1596749028.30 151.5533 59.9984 32.0000 1.9647 1.9664 399.6262 400.0497 0.0666 -1.0000 -1.0000 2333552 1596749028.40 151.5533 59.9984 32.0000 1.9664 1.9681 399.4571 399.8819 0.0668 -1.0000 -1.0000 2333622 1596749028.50 151.5533 59.9984 32.0000 1.9647 1.9664 399.5605 399.9863 0.0667 -1.0000 -1.0000 2333852 1596749028.60 151.5533 59.9984 32.0000 1.9657 1.9674 399.8132 400.2368 0.0666 -1.0000 -1.0000 2333912 1596749028.70 151.6626 59.9984 32.0000 1.9661 1.9678 399.8541 400.2795 0.0667 -1.0000 -1.0000 2333982 1596749028.80 151.6626 59.9984 32.0000 1.9677 1.9694 399.6015 400.0267 0.0667 -1.0000 -1.0000 2334042 1596749028.90 151.6626 59.9984 32.0000 1.9662 1.9679 399.4110 399.8348 0.0666 -1.0000 -1.0000 2334122 1596749029.00 151.6626 59.9984 32.0000 1.9662 1.9679 399.2393 399.6620 0.0664 -1.0000 -1.0000 2334552 1596749029.10 151.6626 59.9984 32.0000 1.9655 1.9673 399.4865 399.9116 0.0668 -1.0000 -1.0000 2334612 1596749029.20 151.2047 59.9984 32.0000 1.9644 1.9662 399.8887 400.3141 0.0667 -1.0000 -1.0000 2334692 1596749029.30 151.2047 59.9984 32.0000 1.9654 1.9671 399.8167 400.2433 0.0669 -1.0000 -1.0000 2334752 1596749029.40 151.2047 59.9984 32.0000 1.9639 1.9657 399.5178 399.9436 0.0668 -1.0000 -1.0000 2334832 1596749029.50 151.2047 59.9984 32.0000 1.9633 1.9650 399.1947 399.6188 0.0666 -1.0000 -1.0000 2334902 1596749029.60 151.2047 59.9984 32.0000 1.9643 1.9660 399.6096 400.0332 0.0665 -1.0000 -1.0000 2334962 1596749029.70 151.2047 59.9984 32.0000 1.9624 1.9641 399.7643 400.1894 0.0667 -1.0000 -1.0000 2335032 1596749029.80 151.3931 59.9992 32.0000 1.9646 1.9664 399.7471 400.1720 0.0667 -1.0000 -1.0000 2335102 1596749029.90 151.3931 59.9992 32.0000 1.9657 1.9674 399.6709 400.0957 0.0667 -1.0000 -1.0000 2335162 1596749030.00 151.3931 59.9992 32.0000 1.9640 1.9657 399.6356 400.0597 0.0666 -1.0000 -1.0000 2335232 1596749030.10 151.3931 59.9992 32.0000 1.9646 1.9663 399.2321 399.6566 0.0667 -1.0000 -1.0000 2335551 1596749030.20 151.3931 59.9992 32.0000 1.9660 1.9678 399.5118 399.9371 0.0668 -1.0000 -1.0000 2335611 1596749030.30 151.3931 59.9992 32.0000 1.9633 1.9650 399.8892 400.3140 0.0666 -1.0000 -1.0000 2335672 1596749030.40 151.5577 59.9992 32.0000 1.9654 1.9671 399.8869 400.3110 0.0665 -1.0000 -1.0000 2335751 1596749030.50 151.5577 59.9992 32.0000 1.9649 1.9666 399.5738 399.9977 0.0666 -1.0000 -1.0000 2335811 1596749030.60 151.5577 59.9992 32.0000 1.9651 1.9668 399.3375 399.7616 0.0666 -1.0000 -1.0000 2336441 1596749030.70 151.5577 59.9992 32.0000 1.9648 1.9665 399.5113 399.9345 0.0665 -1.0000 -1.0000 2336511 1596749030.80 151.5577 59.9992 32.0000 1.9630 1.9648 399.7756 400.2004 0.0666 -1.0000 -1.0000 2336591 1596749030.90 151.5908 59.9992 32.0000 1.9628 1.9645 399.9001 400.3250 0.0667 -1.0000 -1.0000 2336661 1596749031.00 151.7506 59.9992 32.0000 1.9649 1.9666 399.5603 399.9849 0.0667 -1.0000 -1.0000 2336721 1596749031.10 151.7506 59.9992 32.0000 1.9652 1.9669 399.5001 399.9242 0.0666 -1.0000 -1.0000 2336791 1596749031.20 151.7506 59.9992 32.0000 1.9661 1.9678 399.4368 399.8607 0.0666 -1.0000 -1.0000 2336861 1596749031.30 151.7506 59.9992 32.0000 1.9668 1.9685 399.5356 399.9599 0.0666 -1.0000 -1.0000 2336921 1596749031.40 151.7506 59.9992 32.0000 1.9632 1.9649 399.7941 400.2190 0.0667 -1.0000 -1.0000 2336991 1596749031.50 151.3209 59.9992 32.0000 1.9647 1.9665 399.7321 400.1561 0.0666 -1.0000 -1.0000 2337071 1596749031.60 151.3209 59.9992 32.0000 1.9639 1.9656 399.6138 400.0380 0.0666 -1.0000 -1.0000 2337131 1596749031.70 151.3209 59.9992 32.0000 1.9652 1.9669 399.3386 399.7625 0.0666 -1.0000 -1.0000 2337191 1596749031.80 151.3209 59.9992 32.0000 1.9649 1.9666 399.3595 399.7844 0.0667 -1.0000 -1.0000 2337271 1596749031.90 151.3209 59.9992 32.0000 1.9639 1.9656 399.5228 399.9467 0.0666 -1.0000 -1.0000 2337331 1596749032.00 151.3209 59.9992 32.0000 1.9644 1.9661 399.7326 400.1555 0.0664 -1.0000 -1.0000 2337391 1596749032.10 151.3255 59.9992 32.0000 1.9651 1.9668 399.7454 400.1693 0.0667 -1.0000 -1.0000 2337461 1596749032.20 151.3282 59.9992 32.0000 1.9643 1.9660 399.7183 400.1424 0.0665 -1.0000 -1.0000 2337531 1596749032.30 151.3282 59.9992 32.0000 1.9647 1.9664 399.6502 400.0752 0.0667 -1.0000 -1.0000 2337591 1596749032.40 151.3282 59.9992 32.0000 1.9651 1.9669 399.4666 399.8911 0.0667 -1.0000 -1.0000 2337661 1596749032.50 151.3282 59.9992 32.0000 1.9647 1.9665 399.5600 399.9845 0.0666 -1.0000 -1.0000 2337720 1596749032.60 151.3282 59.9992 32.0000 1.9623 1.9641 399.8816 400.3067 0.0667 -1.0000 -1.0000 2338400 1596749032.70 151.3282 59.9992 32.0000 1.9642 1.9659 399.7048 400.1293 0.0666 -1.0000 -1.0000 2338480 1596749032.80 151.3282 59.9992 32.0000 1.9649 1.9666 399.6010 400.0251 0.0666 -1.0000 -1.0000 2338540 1596749032.90 151.3282 59.9992 32.0000 1.9639 1.9657 399.5447 399.9694 0.0667 -1.0000 -1.0000 2338610 1596749033.00 151.3282 59.9992 32.0000 1.9660 1.9677 399.2518 399.6752 0.0664 -1.0000 -1.0000 2338670 1596749033.10 151.3282 59.9992 32.0000 1.9657 1.9674 399.5614 399.9862 0.0667 -1.0000 -1.0000 2338740 1596749033.20 151.6304 59.9992 32.0000 1.9655 1.9672 399.8430 400.2669 0.0665 -1.0000 -1.0000 2338810 1596749033.30 151.7177 59.9992 32.0000 1.9649 1.9666 399.9233 400.3485 0.0667 -1.0000 -1.0000 2338870 1596749033.40 151.7177 59.9992 32.0000 1.9648 1.9665 399.8780 400.3018 0.0666 -1.0000 -1.0000 2338940 1596749033.50 151.7177 59.9992 32.0000 1.9653 1.9670 399.5958 400.0209 0.0667 -1.0000 -1.0000 2339010 1596749033.60 151.7177 59.9992 32.0000 1.9664 1.9681 399.4507 399.8754 0.0667 -1.0000 -1.0000 2339070 1596749033.70 151.7177 59.9992 32.0000 1.9653 1.9671 399.5110 399.9352 0.0666 -1.0000 -1.0000 2339130 1596749033.80 151.7177 59.9992 32.0000 1.9638 1.9655 399.7213 400.1456 0.0667 -1.0000 -1.0000 2339210 1596749033.90 151.4164 59.9992 32.0000 1.9632 1.9649 399.8590 400.2830 0.0666 -1.0000 -1.0000 2339270 1596749034.00 151.4164 59.9992 32.0000 1.9642 1.9659 399.7231 400.1477 0.0666 -1.0000 -1.0000 2339330 1596749034.10 151.4164 59.9992 32.0000 1.9645 1.9662 399.4905 399.9148 0.0666 -1.0000 -1.0000 2339400 1596749034.20 151.4164 59.9992 32.0000 1.9656 1.9673 399.4847 399.9087 0.0666 -1.0000 -1.0000 2339800 1596749034.30 151.4164 59.9992 32.0000 1.9642 1.9659 399.3485 399.7725 0.0666 -1.0000 -1.0000 2339860 1596749034.40 151.4164 59.9992 32.0000 1.9641 1.9658 399.3609 399.7842 0.0665 -1.0000 -1.0000 2339930 1596749034.50 151.4164 59.9992 32.0000 1.9635 1.9652 399.4121 399.8354 0.0665 -1.0000 -1.0000 2339990 1596749034.60 151.4164 59.9992 32.0000 1.9642 1.9659 399.7438 400.1685 0.0667 -1.0000 -1.0000 2340060 1596749034.70 151.4164 59.9992 32.0000 1.9651 1.9668 399.7032 400.1278 0.0666 -1.0000 -1.0000 2340300 1596749034.80 151.4164 59.9992 32.0000 1.9662 1.9679 399.7137 400.1375 0.0665 -1.0000 -1.0000 2340369 1596749034.90 151.4164 59.9992 32.0000 1.9653 1.9671 399.3956 399.8200 0.0667 -1.0000 -1.0000 2340439 1596749035.00 151.4454 59.9989 32.0000 1.9653 1.9670 399.3933 399.8180 0.0667 -1.0000 -1.0000 2340499 1596749035.10 151.4562 59.9988 32.0000 1.9655 1.9672 399.7785 400.2025 0.0665 -1.0000 -1.0000 2340559 1596749035.20 151.4562 59.9988 32.0000 1.9653 1.9670 399.7964 400.2216 0.0667 -1.0000 -1.0000 2340849 1596749035.30 151.4562 59.9988 32.0000 1.9650 1.9667 399.8785 400.3027 0.0665 -1.0000 -1.0000 2340909 1596749035.40 151.4562 59.9988 32.0000 1.9651 1.9669 399.6185 400.0442 0.0670 -1.0000 -1.0000 2340979 1596749035.50 151.4562 59.9988 32.0000 1.9648 1.9665 399.4362 399.8605 0.0666 -1.0000 -1.0000 2341049 1596749035.60 151.4562 59.9988 32.0000 1.9667 1.9684 399.3427 399.7661 0.0665 -1.0000 -1.0000 2341109 1596749035.70 151.5636 59.9988 32.0000 1.9650 1.9667 399.7002 400.1237 0.0665 -1.0000 -1.0000 2341179 1596749035.80 151.5636 59.9988 32.0000 1.9624 1.9642 399.7437 400.1687 0.0666 -1.0000 -1.0000 2341249 1596749035.90 151.5636 59.9988 32.0000 1.9639 1.9656 399.6983 400.1224 0.0666 -1.0000 -1.0000 2341309 1596749036.00 151.5636 59.9988 32.0000 1.9643 1.9660 399.7993 400.2228 0.0665 -1.0000 -1.0000 2341379 1596749036.10 151.5636 59.9988 32.0000 1.9656 1.9673 399.4697 399.8939 0.0666 -1.0000 -1.0000 2341459 1596749036.20 151.5734 59.9988 32.0000 1.9647 1.9664 399.2884 399.7122 0.0666 -1.0000 -1.0000 2341579 1596749036.30 151.5879 59.9988 32.0000 1.9649 1.9666 399.4519 399.8764 0.0666 -1.0000 -1.0000 2341639 1596749036.40 151.5879 59.9988 32.0000 1.9617 1.9634 399.6532 400.0773 0.0667 -1.0000 -1.0000 2341719 1596749036.50 151.5879 59.9988 32.0000 1.9632 1.9650 399.7689 400.1945 0.0668 -1.0000 -1.0000 2341779 1596749036.60 151.5879 59.9988 32.0000 1.9640 1.9657 399.7389 400.1636 0.0667 -1.0000 -1.0000 2341838 1596749036.70 151.5879 59.9988 32.0000 1.9635 1.9652 399.5351 399.9595 0.0666 -1.0000 -1.0000 2342198 1596749036.80 151.6284 59.9988 32.0000 1.9653 1.9670 399.3708 399.7942 0.0665 -1.0000 -1.0000 2342258 1596749036.90 151.6284 59.9988 32.0000 1.9655 1.9672 399.4153 399.8392 0.0666 -1.0000 -1.0000 2342328 1596749037.00 151.6284 59.9988 32.0000 1.9640 1.9657 399.4441 399.8680 0.0666 -1.0000 -1.0000 2342398 1596749037.10 151.6284 59.9988 32.0000 1.9634 1.9652 399.7469 400.1709 0.0665 -1.0000 -1.0000 2342458 1596749037.20 151.6284 59.9988 32.0000 1.9640 1.9657 399.7647 400.1894 0.0667 -1.0000 -1.0000 2342528 1596749037.30 151.6284 59.9988 32.0000 1.9622 1.9639 399.6666 400.0912 0.0666 -1.0000 -1.0000 2342598 1596749037.40 151.6284 59.9988 32.0000 1.9632 1.9649 399.6632 400.0880 0.0667 -1.0000 -1.0000 2342658 1596749037.50 151.6078 59.9988 32.0000 1.9646 1.9663 399.4701 399.8948 0.0667 -1.0000 -1.0000 2342728 1596749037.60 151.6078 59.9988 32.0000 1.9645 1.9662 399.3002 399.7229 0.0664 -1.0000 -1.0000 2342798 1596749037.70 151.6078 59.9988 32.0000 1.9631 1.9648 399.4419 399.8659 0.0667 -1.0000 -1.0000 2342888 1596749037.80 151.6078 59.9988 32.0000 1.9643 1.9660 399.6015 400.0264 0.0667 -1.0000 -1.0000 2343118 1596749037.90 151.6078 59.9988 32.0000 1.9642 1.9659 399.6842 400.1077 0.0665 -1.0000 -1.0000 2343178 1596749038.00 151.4853 59.9988 32.0000 1.9643 1.9660 399.6044 400.0292 0.0666 -1.0000 -1.0000 2343248 1596749038.10 151.4853 59.9988 32.0000 1.9641 1.9658 399.5592 399.9838 0.0667 -1.0000 -1.0000 2343318 1596749038.20 151.4853 59.9988 32.0000 1.9652 1.9669 399.2517 399.6756 0.0666 -1.0000 -1.0000 2343378 1596749038.30 151.4853 59.9988 32.0000 1.9646 1.9664 399.3641 399.7876 0.0665 -1.0000 -1.0000 2343558 1596749038.40 151.4853 59.9988 32.0000 1.9628 1.9645 399.5714 399.9956 0.0667 -1.0000 -1.0000 2343638 1596749038.50 151.4806 59.9988 32.0000 1.9647 1.9664 399.7301 400.1561 0.0668 -1.0000 -1.0000 2343698 1596749038.60 151.4738 59.9988 32.0000 1.9663 1.9681 399.6975 400.1225 0.0667 -1.0000 -1.0000 2343758 1596749038.70 151.4738 59.9988 32.0000 1.9647 1.9664 399.7214 400.1465 0.0667 -1.0000 -1.0000 2343827 1596749038.80 151.4738 59.9988 32.0000 1.9642 1.9659 399.5083 399.9323 0.0666 -1.0000 -1.0000 2344067 1596749038.90 151.4738 59.9988 32.0000 1.9639 1.9656 399.3484 399.7719 0.0665 -1.0000 -1.0000 2344137 1596749039.00 151.4738 59.9988 32.0000 1.9635 1.9652 399.5740 399.9982 0.0667 -1.0000 -1.0000 2344207 1596749039.10 151.3587 59.9988 32.0000 1.9650 1.9668 399.7831 400.2087 0.0668 -1.0000 -1.0000 2344267 1596749039.20 151.3587 59.9988 32.0000 1.9642 1.9660 399.8100 400.2354 0.0668 -1.0000 -1.0000 2344337 1596749039.30 151.3587 59.9988 32.0000 1.9635 1.9652 399.8810 400.3069 0.0668 -1.0000 -1.0000 2344577 1596749039.40 151.3587 59.9988 32.0000 1.9649 1.9667 399.5210 399.9457 0.0667 -1.0000 -1.0000 2344637 1596749039.50 151.3587 59.9988 32.0000 1.9650 1.9667 399.3885 399.8130 0.0666 -1.0000 -1.0000 2344717 1596749039.60 151.3587 59.9988 32.0000 1.9636 1.9653 399.1832 399.6060 0.0665 -1.0000 -1.0000 2344777 1596749039.70 151.3562 59.9999 32.0000 1.9634 1.9651 399.5264 399.9509 0.0667 -1.0000 -1.0000 2344837 1596749039.80 151.3554 60.0002 32.0000 1.9628 1.9645 399.6459 400.0698 0.0665 -1.0000 -1.0000 2345087 1596749039.90 151.3554 60.0002 32.0000 1.9631 1.9648 399.7745 400.1987 0.0666 -1.0000 -1.0000 2345147 1596749040.00 151.3554 60.0002 32.0000 1.9637 1.9654 399.8563 400.2816 0.0668 -1.0000 -1.0000 2345207 1596749040.10 151.3554 60.0002 32.0000 1.9650 1.9667 399.5260 399.9509 0.0667 -1.0000 -1.0000 2345287 1596749040.20 151.3895 60.0002 32.0000 1.9658 1.9675 399.4271 399.8506 0.0665 -1.0000 -1.0000 2345347 1596749040.30 151.4870 60.0002 32.0000 1.9647 1.9664 399.4719 399.8957 0.0666 -1.0000 -1.0000 2346086 1596749040.40 151.4870 60.0002 32.0000 1.9635 1.9652 399.6808 400.1047 0.0667 -1.0000 -1.0000 2346156 1596749040.50 151.4870 60.0002 32.0000 1.9632 1.9649 399.7650 400.1905 0.0667 -1.0000 -1.0000 2346226 1596749040.60 151.4870 60.0002 32.0000 1.9637 1.9654 399.7310 400.1556 0.0666 -1.0000 -1.0000 2346286 1596749040.70 151.4870 60.0002 32.0000 1.9639 1.9656 399.4771 399.9004 0.0666 -1.0000 -1.0000 2346356 1596749040.80 151.6328 60.0002 32.0000 1.9650 1.9667 399.3762 399.8003 0.0666 -1.0000 -1.0000 2346426 1596749040.90 151.6328 60.0002 32.0000 1.9656 1.9674 399.4069 399.8310 0.0667 -1.0000 -1.0000 2346496 1596749041.00 151.6328 60.0002 32.0000 1.9625 1.9642 399.7208 400.1459 0.0666 -1.0000 -1.0000 2346556 1596749041.10 151.6328 60.0002 32.0000 1.9628 1.9645 399.8378 400.2615 0.0665 -1.0000 -1.0000 2346626 1596749041.20 151.6328 60.0002 32.0000 1.9651 1.9668 399.6256 400.0507 0.0667 -1.0000 -1.0000 2346696 1596749041.30 151.6328 60.0002 32.0000 1.9628 1.9645 399.3833 399.8078 0.0666 -1.0000 -1.0000 2346756 1596749041.40 151.5487 60.0002 32.0000 1.9634 1.9652 399.2852 399.7083 0.0665 -1.0000 -1.0000 2346816 1596749041.50 151.4969 60.0002 32.0000 1.9636 1.9653 399.5008 399.9252 0.0666 -1.0000 -1.0000 2346896 1596749041.60 151.4969 60.0002 32.0000 1.9633 1.9650 399.7691 400.1933 0.0666 -1.0000 -1.0000 2346956 1596749041.70 151.4969 60.0002 32.0000 1.9632 1.9649 399.7263 400.1505 0.0666 -1.0000 -1.0000 2347016 1596749041.80 151.4969 60.0002 32.0000 1.9624 1.9641 399.6022 400.0268 0.0666 -1.0000 -1.0000 2347096 1596749041.90 151.4969 60.0002 32.0000 1.9656 1.9673 399.3777 399.8015 0.0666 -1.0000 -1.0000 2347326 1596749042.00 151.2706 60.0002 32.0000 1.9662 1.9679 399.2810 399.7073 0.0669 -1.0000 -1.0000 2347386 1596749042.10 151.2706 60.0002 32.0000 1.9652 1.9669 399.3701 399.7946 0.0667 -1.0000 -1.0000 2347456 1596749042.20 151.2706 60.0002 32.0000 1.9641 1.9658 399.4097 399.8345 0.0667 -1.0000 -1.0000 2347536 1596749042.30 151.2706 60.0002 32.0000 1.9617 1.9634 399.7803 400.2035 0.0665 -1.0000 -1.0000 2347596 1596749042.40 151.2706 60.0002 32.0000 1.9629 1.9646 399.7234 400.1487 0.0668 -1.0000 -1.0000 2347666 1596749042.50 151.2706 60.0002 32.0000 1.9631 1.9648 399.8248 400.2503 0.0668 -1.0000 -1.0000 2347726 1596749042.60 151.3366 60.0002 32.0000 1.9649 1.9667 399.4876 399.9126 0.0667 -1.0000 -1.0000 2347796 1596749042.70 151.3461 60.0002 32.0000 1.9660 1.9677 399.3490 399.7733 0.0667 -1.0000 -1.0000 2347866 1596749042.80 151.3461 60.0002 32.0000 1.9652 1.9669 399.3819 399.8064 0.0665 -1.0000 -1.0000 2347925 1596749042.90 151.3461 60.0002 32.0000 1.9646 1.9663 399.2358 399.6592 0.0666 -1.0000 -1.0000 2348076 1596749043.00 151.3461 60.0002 32.0000 1.9647 1.9664 399.6943 400.1176 0.0665 -1.0000 -1.0000 2348135 1596749043.10 151.3461 60.0002 32.0000 1.9640 1.9657 399.8988 400.3232 0.0665 -1.0000 -1.0000 2348195 1596749043.20 151.5262 60.0002 32.0000 1.9644 1.9661 399.9504 400.3748 0.0666 -1.0000 -1.0000 2348276 1596749043.30 151.5262 60.0002 32.0000 1.9636 1.9654 399.6317 400.0561 0.0667 -1.0000 -1.0000 2348335 1596749043.40 151.5262 60.0002 32.0000 1.9661 1.9678 399.3464 399.7715 0.0667 -1.0000 -1.0000 2348625 1596749043.50 151.5262 60.0002 32.0000 1.9655 1.9672 399.6041 400.0282 0.0666 -1.0000 -1.0000 2348705 1596749043.60 151.5262 60.0002 32.0000 1.9632 1.9649 399.7931 400.2170 0.0666 -1.0000 -1.0000 2348765 1596749043.70 151.5262 60.0002 32.0000 1.9642 1.9659 399.7332 400.1586 0.0668 -1.0000 -1.0000 2348825 1596749043.80 151.6726 60.0002 32.0000 1.9643 1.9660 399.5322 399.9567 0.0667 -1.0000 -1.0000 2348895 1596749043.90 151.6726 60.0002 32.0000 1.9643 1.9661 399.4328 399.8578 0.0668 -1.0000 -1.0000 2349105 1596749044.00 151.6726 60.0002 32.0000 1.9648 1.9665 399.2774 399.7024 0.0668 -1.0000 -1.0000 2349165 1596749044.10 151.6726 60.0002 32.0000 1.9639 1.9656 399.6044 400.0278 0.0666 -1.0000 -1.0000 2349235 1596749044.20 151.6726 60.0002 32.0000 1.9627 1.9644 399.8398 400.2646 0.0665 -1.0000 -1.0000 2349295 1596749044.30 151.6726 60.0002 32.0000 1.9643 1.9660 399.8046 400.2291 0.0666 -1.0000 -1.0000 2349365 1596749044.40 151.4711 60.0002 32.0000 1.9646 1.9663 399.5145 399.9385 0.0666 -1.0000 -1.0000 2350114 1596749044.50 151.4711 60.0002 32.0000 1.9655 1.9672 399.4053 399.8296 0.0667 -1.0000 -1.0000 2350184 1596749044.60 151.4711 60.0002 32.0000 1.9658 1.9675 399.5024 399.9266 0.0666 -1.0000 -1.0000 2350254 1596749044.70 151.4711 60.0002 32.0000 1.9638 1.9656 399.5523 399.9769 0.0667 -1.0000 -1.0000 2350334 1596749044.80 151.4711 60.0002 32.0000 1.9638 1.9655 399.7931 400.2179 0.0666 -1.0000 -1.0000 2350394 1596749044.90 151.4895 60.0000 32.0000 1.9657 1.9675 399.8234 400.2470 0.0666 -1.0000 -1.0000 2350464 1596749045.00 151.5107 59.9998 32.0000 1.9658 1.9675 399.6460 400.0709 0.0667 -1.0000 -1.0000 2350524 1596749045.10 151.5107 59.9998 32.0000 1.9657 1.9674 399.4779 399.9028 0.0667 -1.0000 -1.0000 2350594 1596749045.20 151.5107 59.9998 32.0000 1.9654 1.9671 399.6060 400.0314 0.0668 -1.0000 -1.0000 2350664 1596749045.30 151.5107 59.9998 32.0000 1.9626 1.9643 399.7698 400.1954 0.0668 -1.0000 -1.0000 2350724 1596749045.40 151.5111 59.9998 32.0000 1.9644 1.9661 399.8109 400.2357 0.0667 -1.0000 -1.0000 2350804 1596749045.50 151.5640 59.9998 32.0000 1.9656 1.9673 399.6618 400.0866 0.0667 -1.0000 -1.0000 2350884 1596749045.60 151.5640 59.9998 32.0000 1.9656 1.9673 399.3646 399.7889 0.0666 -1.0000 -1.0000 2350944 1596749045.70 151.5640 59.9998 32.0000 1.9637 1.9655 399.4304 399.8541 0.0666 -1.0000 -1.0000 2351004 1596749045.80 151.5640 59.9998 32.0000 1.9656 1.9673 399.5749 399.9992 0.0666 -1.0000 -1.0000 2351084 1596749045.90 151.5640 59.9998 32.0000 1.9625 1.9642 399.8534 400.2773 0.0665 -1.0000 -1.0000 2351144 1596749046.00 151.6855 59.9998 32.0000 1.9647 1.9664 399.7941 400.2195 0.0668 -1.0000 -1.0000 2351204 1596749046.10 151.7213 59.9998 32.0000 1.9638 1.9655 399.5478 399.9734 0.0668 -1.0000 -1.0000 2351284 1596749046.20 151.7213 59.9998 32.0000 1.9647 1.9665 399.3590 399.7839 0.0668 -1.0000 -1.0000 2351344 1596749046.30 151.7213 59.9998 32.0000 1.9652 1.9670 399.3725 399.7979 0.0668 -1.0000 -1.0000 2351404 1596749046.40 151.7213 59.9998 32.0000 1.9653 1.9670 399.4513 399.8756 0.0666 -1.0000 -1.0000 2351484 1596749046.50 151.7121 59.9998 32.0000 1.9648 1.9665 399.6169 400.0412 0.0666 -1.0000 -1.0000 2351564 1596749046.60 151.5496 59.9998 32.0000 1.9634 1.9651 399.6388 400.0633 0.0667 -1.0000 -1.0000 2351624 1596749046.70 151.5496 59.9998 32.0000 1.9639 1.9656 399.4585 399.8831 0.0666 -1.0000 -1.0000 2351694 1596749046.80 151.5496 59.9998 32.0000 1.9658 1.9675 399.5492 399.9749 0.0669 -1.0000 -1.0000 2351753 1596749046.90 151.5496 59.9998 32.0000 1.9653 1.9670 399.3493 399.7743 0.0667 -1.0000 -1.0000 2351833 1596749047.00 151.5496 59.9998 32.0000 1.9646 1.9663 399.6862 400.1103 0.0666 -1.0000 -1.0000 2352103 1596749047.10 151.4204 59.9998 32.0000 1.9641 1.9658 399.7852 400.2093 0.0665 -1.0000 -1.0000 2352173 1596749047.20 151.4204 59.9998 32.0000 1.9635 1.9652 399.7999 400.2241 0.0666 -1.0000 -1.0000 2352243 1596749047.30 151.4204 59.9998 32.0000 1.9652 1.9669 399.6526 400.0759 0.0665 -1.0000 -1.0000 2352303 1596749047.40 151.4204 59.9998 32.0000 1.9660 1.9677 399.3331 399.7574 0.0666 -1.0000 -1.0000 2352363 1596749047.50 151.4204 59.9998 32.0000 1.9667 1.9684 399.2635 399.6870 0.0665 -1.0000 -1.0000 2352603 1596749047.60 151.4204 59.9998 32.0000 1.9654 1.9671 399.5455 399.9694 0.0665 -1.0000 -1.0000 2352663 1596749047.70 151.7414 59.9998 32.0000 1.9656 1.9673 399.6289 400.0532 0.0667 -1.0000 -1.0000 2352733 1596749047.80 151.7722 59.9998 32.0000 1.9676 1.9693 399.7213 400.1468 0.0668 -1.0000 -1.0000 2352803 1596749047.90 151.7722 59.9998 32.0000 1.9667 1.9684 399.7052 400.1302 0.0667 -1.0000 -1.0000 2352863 1596749048.00 151.7722 59.9998 32.0000 1.9667 1.9684 399.4707 399.8963 0.0669 -1.0000 -1.0000 2353343 1596749048.10 151.7722 59.9998 32.0000 1.9651 1.9669 399.6845 400.1094 0.0666 -1.0000 -1.0000 2353413 1596749048.20 151.6843 59.9998 32.0000 1.9650 1.9668 399.7917 400.2154 0.0665 -1.0000 -1.0000 2353483 1596749048.30 151.4951 59.9998 32.0000 1.9640 1.9658 399.7690 400.1935 0.0666 -1.0000 -1.0000 2353552 1596749048.40 151.4951 59.9998 32.0000 1.9652 1.9669 399.7071 400.1320 0.0666 -1.0000 -1.0000 2353632 1596749048.50 151.4951 59.9998 32.0000 1.9642 1.9659 399.3329 399.7563 0.0665 -1.0000 -1.0000 2353862 1596749048.60 151.4951 59.9998 32.0000 1.9652 1.9669 399.2665 399.6913 0.0667 -1.0000 -1.0000 2353922 1596749048.70 151.4951 59.9998 32.0000 1.9644 1.9662 399.2406 399.6637 0.0665 -1.0000 -1.0000 2353992 1596749048.80 151.4951 59.9998 32.0000 1.9638 1.9655 399.4909 399.9144 0.0665 -1.0000 -1.0000 2354052 1596749048.90 151.5061 59.9998 32.0000 1.9633 1.9650 399.8062 400.2317 0.0668 -1.0000 -1.0000 2354132 1596749049.00 151.5074 59.9998 32.0000 1.9648 1.9665 399.7313 400.1559 0.0667 -1.0000 -1.0000 2354192 1596749049.10 151.5074 59.9998 32.0000 1.9635 1.9652 399.6254 400.0497 0.0666 -1.0000 -1.0000 2354842 1596749049.20 151.5074 59.9998 32.0000 1.9652 1.9669 399.2242 399.6481 0.0666 -1.0000 -1.0000 2354912 1596749049.30 151.4441 59.9998 32.0000 1.9653 1.9670 399.1595 399.5832 0.0666 -1.0000 -1.0000 2354972 1596749049.40 151.3478 59.9998 32.0000 1.9650 1.9667 399.5131 399.9378 0.0667 -1.0000 -1.0000 2355042 1596749049.50 151.3478 59.9998 32.0000 1.9642 1.9659 399.6286 400.0525 0.0665 -1.0000 -1.0000 2355112 1596749049.60 151.3478 59.9998 32.0000 1.9627 1.9644 399.7071 400.1313 0.0666 -1.0000 -1.0000 2355172 1596749049.70 151.3478 59.9998 32.0000 1.9629 1.9646 399.9450 400.3699 0.0667 -1.0000 -1.0000 2355232 1596749049.80 151.3478 59.9998 32.0000 1.9641 1.9658 399.7136 400.1390 0.0668 -1.0000 -1.0000 2355312 1596749049.90 151.3942 59.9989 32.0000 1.9652 1.9669 399.5575 399.9819 0.0666 -1.0000 -1.0000 2355382 1596749050.00 151.3971 59.9989 32.0000 1.9641 1.9658 399.5973 400.0220 0.0667 -1.0000 -1.0000 2355442 1596749050.10 151.3971 59.9989 32.0000 1.9639 1.9656 399.7732 400.1980 0.0667 -1.0000 -1.0000 2355511 1596749050.20 151.3971 59.9989 32.0000 1.9647 1.9664 399.8086 400.2336 0.0666 -1.0000 -1.0000 2355572 1596749050.30 151.3971 59.9989 32.0000 1.9661 1.9678 399.5419 399.9658 0.0666 -1.0000 -1.0000 2355641 1596749050.40 151.3971 59.9989 32.0000 1.9658 1.9676 399.4339 399.8580 0.0666 -1.0000 -1.0000 2355711 1596749050.50 151.3971 59.9989 32.0000 1.9660 1.9678 399.2898 399.7143 0.0667 -1.0000 -1.0000 2355771 1596749050.60 151.3918 59.9989 32.0000 1.9669 1.9686 399.5314 399.9562 0.0667 -1.0000 -1.0000 2355831 1596749050.70 151.3918 59.9989 32.0000 1.9633 1.9650 399.7373 400.1622 0.0667 -1.0000 -1.0000 2355911 1596749050.80 151.3918 59.9989 32.0000 1.9639 1.9656 399.9022 400.3282 0.0668 -1.0000 -1.0000 2355971 1596749050.90 151.3918 59.9989 32.0000 1.9630 1.9647 399.7605 400.1853 0.0666 -1.0000 -1.0000 2356051 1596749051.00 151.3918 59.9989 32.0000 1.9626 1.9643 399.2822 399.7059 0.0666 -1.0000 -1.0000 2356111 1596749051.10 151.6534 59.9989 32.0000 1.9641 1.9658 399.2767 399.7002 0.0666 -1.0000 -1.0000 2356621 1596749051.20 151.6797 59.9989 32.0000 1.9627 1.9645 399.7781 400.2023 0.0665 -1.0000 -1.0000 2356701 1596749051.30 151.6797 59.9989 32.0000 1.9636 1.9654 399.7257 400.1508 0.0668 -1.0000 -1.0000 2356761 1596749051.40 151.6797 59.9989 32.0000 1.9642 1.9659 399.5891 400.0133 0.0666 -1.0000 -1.0000 2356821 1596749051.50 151.6797 59.9989 32.0000 1.9651 1.9668 399.4660 399.8899 0.0666 -1.0000 -1.0000 2356891 1596749051.60 151.6797 59.9989 32.0000 1.9652 1.9669 399.4742 399.8992 0.0667 -1.0000 -1.0000 2356961 1596749051.70 151.4367 59.9989 32.0000 1.9668 1.9685 399.5347 399.9587 0.0666 -1.0000 -1.0000 2357021 1596749051.80 151.4367 59.9989 32.0000 1.9636 1.9653 399.7841 400.2088 0.0666 -1.0000 -1.0000 2357091 1596749051.90 151.4367 59.9989 32.0000 1.9636 1.9653 399.8546 400.2791 0.0666 -1.0000 -1.0000 2357151 1596749052.00 151.4367 59.9989 32.0000 1.9641 1.9658 399.6026 400.0264 0.0665 -1.0000 -1.0000 2357221 1596749052.10 151.4367 59.9989 32.0000 1.9644 1.9661 399.2753 399.6992 0.0666 -1.0000 -1.0000 2357361 1596749052.20 151.3043 59.9989 32.0000 1.9628 1.9645 399.5286 399.9526 0.0666 -1.0000 -1.0000 2357430 1596749052.30 151.3043 59.9989 32.0000 1.9632 1.9649 399.6240 400.0484 0.0666 -1.0000 -1.0000 2357490 1596749052.40 151.3043 59.9989 32.0000 1.9636 1.9654 399.8604 400.2858 0.0667 -1.0000 -1.0000 2357570 1596749052.50 151.3043 59.9989 32.0000 1.9632 1.9649 399.6990 400.1243 0.0668 -1.0000 -1.0000 2357630 1596749052.60 151.3021 59.9989 32.0000 1.9636 1.9653 399.4893 399.9138 0.0666 -1.0000 -1.0000 2357810 1596749052.70 151.3021 59.9989 32.0000 1.9644 1.9662 399.1951 399.6199 0.0667 -1.0000 -1.0000 2357880 1596749052.80 151.3021 59.9989 32.0000 1.9666 1.9683 399.4446 399.8689 0.0667 -1.0000 -1.0000 2357940 1596749052.90 151.7958 59.9989 32.0000 1.9650 1.9667 399.7651 400.1896 0.0665 -1.0000 -1.0000 2358020 1596749053.00 151.7958 59.9989 32.0000 1.9643 1.9660 399.6974 400.1213 0.0666 -1.0000 -1.0000 2358080 1596749053.10 151.7958 59.9989 32.0000 1.9650 1.9667 399.8536 400.2789 0.0668 -1.0000 -1.0000 2358360 1596749053.20 151.7958 59.9989 32.0000 1.9655 1.9672 399.5024 399.9262 0.0665 -1.0000 -1.0000 2358430 1596749053.30 151.7958 59.9989 32.0000 1.9646 1.9663 399.2354 399.6600 0.0666 -1.0000 -1.0000 2358490 1596749053.40 151.7958 59.9989 32.0000 1.9650 1.9667 399.2806 399.7044 0.0666 -1.0000 -1.0000 2358550 1596749053.50 151.5009 59.9989 32.0000 1.9643 1.9660 399.7579 400.1823 0.0667 -1.0000 -1.0000 2358630 1596749053.60 151.5009 59.9989 32.0000 1.9629 1.9646 399.8416 400.2672 0.0667 -1.0000 -1.0000 2358810 1596749053.70 151.5009 59.9989 32.0000 1.9631 1.9648 399.8194 400.2444 0.0667 -1.0000 -1.0000 2358870 1596749053.80 151.5009 59.9989 32.0000 1.9642 1.9659 399.5810 400.0045 0.0665 -1.0000 -1.0000 2358950 1596749053.90 151.5009 59.9989 32.0000 1.9663 1.9680 399.3726 399.7965 0.0666 -1.0000 -1.0000 2359010 1596749054.00 151.5210 59.9989 32.0000 1.9656 1.9673 399.3017 399.7258 0.0666 -1.0000 -1.0000 2359070 1596749054.10 151.5210 59.9989 32.0000 1.9677 1.9694 399.4722 399.8968 0.0667 -1.0000 -1.0000 2400099 1596749054.20 151.5210 59.9989 32.0000 1.9644 1.9662 399.5276 399.9531 0.0669 -1.0000 -1.0000 2400159 1596749054.30 151.5210 59.9989 32.0000 1.9643 1.9660 399.5960 400.0210 0.0666 -1.0000 -1.0000 2400219 1596749054.40 151.5210 59.9989 32.0000 1.9661 1.9678 399.6702 400.0943 0.0667 -1.0000 -1.0000 2400299 1596749054.50 151.4641 59.9989 32.0000 1.9660 1.9678 399.3239 399.7478 0.0666 -1.0000 -1.0000 2400359 1596749054.60 151.4297 59.9989 32.0000 1.9643 1.9660 399.5558 399.9794 0.0666 -1.0000 -1.0000 2400419 1596749054.70 151.4297 59.9989 32.0000 1.9647 1.9665 399.7647 400.1898 0.0667 -1.0000 -1.0000 2400499 1596749054.80 151.4297 59.9989 32.0000 1.9646 1.9664 399.7517 400.1774 0.0667 -1.0000 -1.0000 2400559 1596749054.90 151.4297 59.9989 32.0000 1.9644 1.9661 399.8604 400.2845 0.0666 -1.0000 -1.0000 2400629 1596749055.00 151.4297 59.9989 32.0000 1.9651 1.9669 399.5256 399.9503 0.0666 -1.0000 -1.0000 2400699 1596749055.10 151.5248 60.0003 32.0000 1.9657 1.9674 399.2416 399.6661 0.0666 -1.0000 -1.0000 2400759 1596749055.20 151.5248 60.0003 32.0000 1.9662 1.9679 399.3384 399.7623 0.0666 -1.0000 -1.0000 2400839 1596749055.30 151.5248 60.0003 32.0000 1.9655 1.9672 399.4442 399.8681 0.0666 -1.0000 -1.0000 2400899 1596749055.40 151.5248 60.0003 32.0000 1.9640 1.9657 399.7616 400.1872 0.0667 -1.0000 -1.0000 2400959 1596749055.50 151.5248 60.0003 32.0000 1.9648 1.9666 399.7585 400.1829 0.0667 -1.0000 -1.0000 2401029 1596749055.60 151.7106 60.0003 32.0000 1.9652 1.9670 399.6932 400.1176 0.0666 -1.0000 -1.0000 2401099 1596749055.70 151.5269 60.0003 32.0000 1.9658 1.9676 399.4146 399.8385 0.0666 -1.0000 -1.0000 2401158 1596749055.80 151.3744 60.0003 32.0000 1.9653 1.9670 399.6881 400.1118 0.0665 -1.0000 -1.0000 2401228 1596749055.90 151.3744 60.0003 32.0000 1.9651 1.9669 399.7405 400.1633 0.0664 -1.0000 -1.0000 2401288 1596749056.00 151.3744 60.0003 32.0000 1.9631 1.9648 399.8879 400.3125 0.0666 -1.0000 -1.0000 2401358 1596749056.10 151.3744 60.0003 32.0000 1.9623 1.9640 399.6092 400.0339 0.0667 -1.0000 -1.0000 2401428 1596749056.20 151.3744 60.0003 32.0000 1.9655 1.9673 399.2804 399.7049 0.0667 -1.0000 -1.0000 2401488 1596749056.30 151.3744 60.0003 32.0000 1.9641 1.9658 399.3059 399.7301 0.0666 -1.0000 -1.0000 2401548 1596749056.40 151.3744 60.0003 32.0000 1.9637 1.9655 399.3277 399.7518 0.0666 -1.0000 -1.0000 2401628 1596749056.50 151.3744 60.0003 32.0000 1.9627 1.9644 399.6531 400.0763 0.0665 -1.0000 -1.0000 2401688 1596749056.60 151.3744 60.0003 32.0000 1.9631 1.9648 399.6697 400.0943 0.0666 -1.0000 -1.0000 2401758 1596749056.70 151.2141 60.0003 32.0000 1.9631 1.9648 399.6558 400.0804 0.0667 -1.0000 -1.0000 2401848 1596749056.80 151.2141 60.0003 32.0000 1.9660 1.9677 399.4258 399.8500 0.0666 -1.0000 -1.0000 2401908 1596749056.90 151.2141 60.0003 32.0000 1.9637 1.9654 399.2981 399.7214 0.0665 -1.0000 -1.0000 2401978 1596749057.00 151.2141 60.0003 32.0000 1.9634 1.9651 399.4162 399.8411 0.0667 -1.0000 -1.0000 2402038 1596749057.10 151.2141 60.0003 32.0000 1.9626 1.9644 399.5440 399.9678 0.0666 -1.0000 -1.0000 2402108 1596749057.20 151.2141 60.0003 32.0000 1.9626 1.9643 399.6831 400.1068 0.0665 -1.0000 -1.0000 2402368 1596749057.30 151.2141 60.0003 32.0000 1.9635 1.9652 399.9229 400.3462 0.0665 -1.0000 -1.0000 2402428 1596749057.40 151.4271 60.0003 32.0000 1.9635 1.9652 399.7567 400.1820 0.0667 -1.0000 -1.0000 2402488 1596749057.50 151.4902 60.0003 32.0000 1.9645 1.9662 399.7110 400.1354 0.0667 -1.0000 -1.0000 2402568 1596749057.60 151.4902 60.0003 32.0000 1.9652 1.9670 399.3752 399.8005 0.0668 -1.0000 -1.0000 2402628 1596749057.70 151.4902 60.0003 32.0000 1.9652 1.9669 399.3851 399.8099 0.0667 -1.0000 -1.0000 2403127 1596749057.80 151.4902 60.0003 32.0000 1.9648 1.9665 399.5792 400.0041 0.0667 -1.0000 -1.0000 2403198 1596749057.90 151.4902 60.0003 32.0000 1.9633 1.9650 399.7327 400.1569 0.0666 -1.0000 -1.0000 2403257 1596749058.00 151.3371 60.0003 32.0000 1.9635 1.9652 399.8231 400.2480 0.0667 -1.0000 -1.0000 2403317 1596749058.10 151.3371 60.0003 32.0000 1.9626 1.9643 399.8522 400.2770 0.0666 -1.0000 -1.0000 2403397 1596749058.20 151.3371 60.0003 32.0000 1.9634 1.9651 399.5611 399.9853 0.0666 -1.0000 -1.0000 2403577 1596749058.30 151.3371 60.0003 32.0000 1.9650 1.9667 399.1311 399.5544 0.0665 -1.0000 -1.0000 2403637 1596749058.40 151.3371 60.0003 32.0000 1.9660 1.9677 399.4052 399.8290 0.0666 -1.0000 -1.0000 2403717 1596749058.50 151.3371 60.0003 32.0000 1.9650 1.9668 399.5057 399.9298 0.0666 -1.0000 -1.0000 2403787 1596749058.60 151.3371 60.0003 32.0000 1.9635 1.9653 399.5243 399.9490 0.0667 -1.0000 -1.0000 2403847 1596749058.70 151.3371 60.0003 32.0000 1.9640 1.9657 399.5910 400.0160 0.0667 -1.0000 -1.0000 2403917 1596749058.80 151.3371 60.0003 32.0000 1.9643 1.9660 399.5556 399.9805 0.0668 -1.0000 -1.0000 2403987 1596749058.90 151.3371 60.0003 32.0000 1.9664 1.9681 399.5177 399.9428 0.0667 -1.0000 -1.0000 2404057 1596749059.00 151.5811 60.0003 32.0000 1.9656 1.9673 399.4310 399.8554 0.0667 -1.0000 -1.0000 2404117 1596749059.10 151.5811 60.0003 32.0000 1.9652 1.9669 399.3930 399.8170 0.0666 -1.0000 -1.0000 2404177 1596749059.20 151.5699 60.0003 32.0000 1.9633 1.9650 399.4958 399.9201 0.0667 -1.0000 -1.0000 2404257 1596749059.30 151.5699 60.0003 32.0000 1.9630 1.9648 399.8299 400.2554 0.0668 -1.0000 -1.0000 2404587 1596749059.40 151.5699 60.0003 32.0000 1.9635 1.9652 399.5599 399.9848 0.0667 -1.0000 -1.0000 2404657 1596749059.50 151.5699 60.0003 32.0000 1.9645 1.9662 399.4835 399.9071 0.0665 -1.0000 -1.0000 2404737 1596749059.60 151.5699 60.0003 32.0000 1.9641 1.9658 399.3395 399.7639 0.0667 -1.0000 -1.0000 2404807 1596749059.70 151.5964 59.9998 32.0000 1.9661 1.9678 399.4475 399.8713 0.0666 -1.0000 -1.0000 2404867 1596749059.80 151.5966 59.9998 32.0000 1.9636 1.9653 399.6500 400.0736 0.0664 -1.0000 -1.0000 2405106 1596749059.90 151.5966 59.9998 32.0000 1.9628 1.9645 399.8208 400.2440 0.0664 -1.0000 -1.0000 2405177 1596749060.00 151.5966 59.9998 32.0000 1.9636 1.9653 399.6805 400.1054 0.0669 -1.0000 -1.0000 2405236 1596749060.10 151.4566 59.9998 32.0000 1.9643 1.9660 399.5311 399.9559 0.0666 -1.0000 -1.0000 2405306 1596749060.20 151.4566 59.9998 32.0000 1.9639 1.9656 399.4155 399.8394 0.0666 -1.0000 -1.0000 2405366 1596749060.30 151.4566 59.9998 32.0000 1.9645 1.9662 399.3579 399.7822 0.0667 -1.0000 -1.0000 2405436 1596749060.40 151.4808 59.9998 32.0000 1.9647 1.9664 399.1984 399.6235 0.0667 -1.0000 -1.0000 2405506 1596749060.50 151.5024 59.9998 32.0000 1.9651 1.9669 399.5385 399.9625 0.0666 -1.0000 -1.0000 2405566 1596749060.60 151.5024 59.9998 32.0000 1.9640 1.9657 399.7875 400.2113 0.0665 -1.0000 -1.0000 2405626 1596749060.70 151.5024 59.9998 32.0000 1.9647 1.9664 399.7994 400.2243 0.0667 -1.0000 -1.0000 2405706 1596749060.80 151.5024 59.9998 32.0000 1.9665 1.9682 399.5635 399.9879 0.0666 -1.0000 -1.0000 2406056 1596749060.90 151.5024 59.9998 32.0000 1.9663 1.9680 399.3535 399.7774 0.0666 -1.0000 -1.0000 2406126 1596749061.00 151.3136 59.9998 32.0000 1.9650 1.9667 399.5787 400.0033 0.0666 -1.0000 -1.0000 2406186 1596749061.10 151.3136 59.9998 32.0000 1.9637 1.9654 399.7355 400.1606 0.0668 -1.0000 -1.0000 2406256 1596749061.20 151.3136 59.9998 32.0000 1.9621 1.9638 399.6792 400.1046 0.0667 -1.0000 -1.0000 2406326 1596749061.30 151.3136 59.9998 32.0000 1.9622 1.9639 399.6808 400.1045 0.0665 -1.0000 -1.0000 2406386 1596749061.40 151.3136 59.9998 32.0000 1.9632 1.9649 399.5264 399.9505 0.0666 -1.0000 -1.0000 2406616 1596749061.50 151.3136 59.9998 32.0000 1.9646 1.9663 399.4154 399.8404 0.0667 -1.0000 -1.0000 2406686 1596749061.60 151.6134 59.9998 32.0000 1.9652 1.9669 399.4349 399.8597 0.0668 -1.0000 -1.0000 2406756 1596749061.70 151.6134 59.9998 32.0000 1.9644 1.9661 399.5526 399.9771 0.0666 -1.0000 -1.0000 2406816 1596749061.80 151.6134 59.9998 32.0000 1.9657 1.9675 399.6466 400.0705 0.0666 -1.0000 -1.0000 2406896 1596749061.90 151.6134 59.9998 32.0000 1.9640 1.9657 399.7412 400.1660 0.0666 -1.0000 -1.0000 2407136 1596749062.00 151.6134 59.9998 32.0000 1.9635 1.9652 399.5974 400.0224 0.0668 -1.0000 -1.0000 2407206 1596749062.10 151.6134 59.9998 32.0000 1.9644 1.9661 399.4678 399.8925 0.0666 -1.0000 -1.0000 2407276 1596749062.20 151.6134 59.9998 32.0000 1.9644 1.9661 399.2729 399.6969 0.0667 -1.0000 -1.0000 2407335 1596749062.30 151.6127 59.9998 32.0000 1.9639 1.9657 399.4718 399.8958 0.0666 -1.0000 -1.0000 2407396 1596749062.40 151.6127 59.9998 32.0000 1.9647 1.9664 399.5862 400.0105 0.0666 -1.0000 -1.0000 2407635 1596749062.50 151.6127 59.9998 32.0000 1.9626 1.9643 399.6290 400.0540 0.0667 -1.0000 -1.0000 2407695 1596749062.60 151.6127 59.9998 32.0000 1.9619 1.9636 399.5769 400.0010 0.0666 -1.0000 -1.0000 2407755 1596749062.70 151.5389 59.9998 32.0000 1.9634 1.9651 399.6556 400.0807 0.0667 -1.0000 -1.0000 2407835 1596749062.80 151.5389 59.9998 32.0000 1.9649 1.9666 399.4903 399.9152 0.0668 -1.0000 -1.0000 2407895 1596749062.90 151.5389 59.9998 32.0000 1.9639 1.9656 399.3273 399.7529 0.0669 -1.0000 -1.0000 2408055 1596749063.00 151.5389 59.9998 32.0000 1.9638 1.9655 399.4318 399.8569 0.0667 -1.0000 -1.0000 2408115 1596749063.10 151.5389 59.9998 32.0000 1.9633 1.9650 399.7055 400.1308 0.0667 -1.0000 -1.0000 2408175 1596749063.20 151.5309 59.9998 32.0000 1.9622 1.9639 399.6327 400.0575 0.0667 -1.0000 -1.0000 2408255 1596749063.30 151.4595 59.9998 32.0000 1.9630 1.9648 399.6065 400.0307 0.0666 -1.0000 -1.0000 2408315 1596749063.40 151.4595 59.9998 32.0000 1.9655 1.9672 399.4872 399.9118 0.0667 -1.0000 -1.0000 2408945 1596749063.50 151.4595 59.9998 32.0000 1.9647 1.9664 399.3200 399.7439 0.0666 -1.0000 -1.0000 2409015 1596749063.60 151.4595 59.9998 32.0000 1.9643 1.9660 399.2883 399.7119 0.0665 -1.0000 -1.0000 2409105 1596749063.70 151.4595 59.9998 32.0000 1.9650 1.9668 399.4074 399.8304 0.0665 -1.0000 -1.0000 2409164 1596749063.80 151.5865 59.9998 32.0000 1.9632 1.9650 399.6553 400.0794 0.0666 -1.0000 -1.0000 2409244 1596749063.90 151.5938 59.9998 32.0000 1.9638 1.9655 399.8621 400.2878 0.0667 -1.0000 -1.0000 2409305 1596749064.00 151.5938 59.9998 32.0000 1.9624 1.9641 399.7912 400.2156 0.0666 -1.0000 -1.0000 2409364 1596749064.10 151.5938 59.9998 32.0000 1.9651 1.9668 399.3930 399.8166 0.0666 -1.0000 -1.0000 2409444 1596749064.20 151.5938 59.9998 32.0000 1.9660 1.9677 399.3850 399.8113 0.0669 -1.0000 -1.0000 2409504 1596749064.30 151.5938 59.9998 32.0000 1.9662 1.9680 399.4243 399.8490 0.0667 -1.0000 -1.0000 2409564 1596749064.40 151.5938 59.9998 32.0000 1.9626 1.9643 399.6545 400.0785 0.0666 -1.0000 -1.0000 2409644 1596749064.50 151.5938 59.9998 32.0000 1.9624 1.9641 399.7238 400.1480 0.0666 -1.0000 -1.0000 2409704 1596749064.60 151.5938 59.9998 32.0000 1.9633 1.9650 399.6646 400.0889 0.0666 -1.0000 -1.0000 2409764 1596749064.70 151.5938 59.9998 32.0000 1.9650 1.9667 399.7526 400.1778 0.0667 -1.0000 -1.0000 2409834 1596749064.80 151.5168 59.9998 32.0000 1.9669 1.9686 399.4714 399.8958 0.0666 -1.0000 -1.0000 2409894 1596749064.90 151.5168 59.9998 32.0000 1.9662 1.9679 399.3399 399.7644 0.0667 -1.0000 -1.0000 2409974 1596749065.00 151.4619 60.0007 32.0000 1.9648 1.9665 399.4994 399.9249 0.0669 -1.0000 -1.0000 2410604 1596749065.10 151.4619 60.0007 32.0000 1.9631 1.9649 399.4019 399.8258 0.0664 -1.0000 -1.0000 2410674 1596749065.20 151.4619 60.0007 32.0000 1.9634 1.9651 399.8024 400.2278 0.0668 -1.0000 -1.0000 2410744 1596749065.30 151.4619 60.0007 32.0000 1.9634 1.9651 399.5247 399.9493 0.0667 -1.0000 -1.0000 2410804 1596749065.40 151.4619 60.0007 32.0000 1.9662 1.9679 399.4793 399.9030 0.0665 -1.0000 -1.0000 2410864 1596749065.50 151.4619 60.0007 32.0000 1.9645 1.9663 399.3609 399.7845 0.0665 -1.0000 -1.0000 2410944 1596749065.60 151.4619 60.0007 32.0000 1.9641 1.9658 399.5690 399.9926 0.0666 -1.0000 -1.0000 2411003 1596749065.70 151.4619 60.0007 32.0000 1.9645 1.9662 399.7857 400.2105 0.0667 -1.0000 -1.0000 2411064 1596749065.80 151.5514 60.0007 32.0000 1.9653 1.9671 399.8732 400.2986 0.0666 -1.0000 -1.0000 2411133 1596749065.90 151.5048 60.0007 32.0000 1.9642 1.9660 399.6299 400.0538 0.0666 -1.0000 -1.0000 2411204 1596749066.00 151.5048 60.0007 32.0000 1.9638 1.9655 399.4440 399.8697 0.0667 -1.0000 -1.0000 2411323 1596749066.10 151.5048 60.0007 32.0000 1.9650 1.9667 399.4715 399.8949 0.0665 -1.0000 -1.0000 2411403 1596749066.20 151.3352 60.0007 32.0000 1.9646 1.9663 399.2719 399.6961 0.0667 -1.0000 -1.0000 2411463 1596749066.30 151.2963 60.0007 32.0000 1.9640 1.9658 399.8565 400.2811 0.0668 -1.0000 -1.0000 2411523 1596749066.40 151.2963 60.0007 32.0000 1.9652 1.9670 399.8428 400.2691 0.0668 -1.0000 -1.0000 2411593 1596749066.50 151.2963 60.0007 32.0000 1.9629 1.9646 399.7354 400.1610 0.0667 -1.0000 -1.0000 2411823 1596749066.60 151.2963 60.0007 32.0000 1.9649 1.9666 399.3423 399.7654 0.0665 -1.0000 -1.0000 2411883 1596749066.70 151.2963 60.0007 32.0000 1.9649 1.9666 399.1932 399.6160 0.0664 -1.0000 -1.0000 2411963 1596749066.80 151.2963 60.0007 32.0000 1.9648 1.9666 399.5897 400.0132 0.0665 -1.0000 -1.0000 2412033 1596749066.90 151.2963 60.0007 32.0000 1.9622 1.9639 399.7709 400.1958 0.0667 -1.0000 -1.0000 2412103 1596749067.00 151.2963 60.0007 32.0000 1.9638 1.9655 399.6701 400.0942 0.0665 -1.0000 -1.0000 2412343 1596749067.10 151.2963 60.0007 32.0000 1.9647 1.9664 399.6179 400.0418 0.0666 -1.0000 -1.0000 2412403 1596749067.20 151.2963 60.0007 32.0000 1.9656 1.9673 399.4185 399.8421 0.0665 -1.0000 -1.0000 2412483 1596749067.30 151.5318 60.0007 32.0000 1.9650 1.9667 399.4262 399.8514 0.0668 -1.0000 -1.0000 2412543 1596749067.40 151.5318 60.0007 32.0000 1.9650 1.9667 399.7491 400.1754 0.0668 -1.0000 -1.0000 2412603 1596749067.50 151.5318 60.0007 32.0000 1.9640 1.9658 399.8729 400.2973 0.0665 -1.0000 -1.0000 2413073 1596749067.60 151.5318 60.0007 32.0000 1.9642 1.9659 399.8334 400.2578 0.0666 -1.0000 -1.0000 2413132 1596749067.70 151.5318 60.0007 32.0000 1.9649 1.9667 399.6406 400.0648 0.0666 -1.0000 -1.0000 2413192 1596749067.80 151.5318 60.0007 32.0000 1.9654 1.9671 399.5338 399.9592 0.0668 -1.0000 -1.0000 2413262 1596749067.90 151.5981 60.0007 32.0000 1.9659 1.9677 399.2989 399.7231 0.0665 -1.0000 -1.0000 2413332 1596749068.00 151.5981 60.0007 32.0000 1.9656 1.9673 399.4069 399.8310 0.0667 -1.0000 -1.0000 2413392 1596749068.10 151.5981 60.0007 32.0000 1.9637 1.9654 399.5919 400.0156 0.0665 -1.0000 -1.0000 2413462 1596749068.20 151.5981 60.0007 32.0000 1.9646 1.9663 399.7200 400.1447 0.0667 -1.0000 -1.0000 2413532 1596749068.30 151.5981 60.0007 32.0000 1.9637 1.9654 399.9915 400.4169 0.0666 -1.0000 -1.0000 2413592 1596749068.40 151.5981 60.0007 32.0000 1.9643 1.9660 399.6089 400.0318 0.0664 -1.0000 -1.0000 2413672 1596749068.50 151.4377 60.0007 32.0000 1.9663 1.9680 399.3420 399.7664 0.0668 -1.0000 -1.0000 2413732 1596749068.60 151.4377 60.0007 32.0000 1.9651 1.9668 399.3820 399.8062 0.0666 -1.0000 -1.0000 2413812 1596749068.70 151.4377 60.0007 32.0000 1.9643 1.9660 399.5472 399.9708 0.0664 -1.0000 -1.0000 2413882 1596749068.80 151.4377 60.0007 32.0000 1.9637 1.9654 399.6503 400.0751 0.0668 -1.0000 -1.0000 2413942 1596749068.90 151.4377 60.0007 32.0000 1.9625 1.9642 399.9219 400.3476 0.0668 -1.0000 -1.0000 2414022 1596749069.00 151.4745 60.0007 32.0000 1.9642 1.9659 399.5741 399.9990 0.0667 -1.0000 -1.0000 2414082 1596749069.10 151.4745 60.0007 32.0000 1.9651 1.9668 399.6031 400.0286 0.0667 -1.0000 -1.0000 2414362 1596749069.20 151.4745 60.0007 32.0000 1.9660 1.9677 399.2028 399.6265 0.0666 -1.0000 -1.0000 2414432 1596749069.30 151.4745 60.0007 32.0000 1.9644 1.9661 399.4968 399.9202 0.0664 -1.0000 -1.0000 2414502 1596749069.40 151.4745 60.0007 32.0000 1.9636 1.9653 399.5885 400.0118 0.0665 -1.0000 -1.0000 2414562 1596749069.50 151.4745 60.0007 32.0000 1.9644 1.9661 399.5626 399.9870 0.0666 -1.0000 -1.0000 2414632 1596749069.60 151.4745 60.0007 32.0000 1.9671 1.9689 399.2629 399.6873 0.0667 -1.0000 -1.0000 2414862 1596749069.70 151.7430 60.0013 32.0000 1.9669 1.9686 399.4336 399.8570 0.0665 -1.0000 -1.0000 2414921 1596749069.80 151.7430 60.0013 32.0000 1.9641 1.9658 399.5679 399.9915 0.0666 -1.0000 -1.0000 2414991 1596749069.90 151.7430 60.0013 32.0000 1.9634 1.9652 399.8125 400.2371 0.0666 -1.0000 -1.0000 2415062 1596749070.00 151.7430 60.0013 32.0000 1.9655 1.9672 399.7796 400.2043 0.0667 -1.0000 -1.0000 2415121 1596749070.10 151.7430 60.0013 32.0000 1.9651 1.9669 399.6883 400.1136 0.0668 -1.0000 -1.0000 2415561 1596749070.20 151.7430 60.0013 32.0000 1.9664 1.9681 399.5016 399.9258 0.0666 -1.0000 -1.0000 2415621 1596749070.30 151.4416 60.0013 32.0000 1.9640 1.9657 399.4744 399.8988 0.0666 -1.0000 -1.0000 2415691 1596749070.40 151.3662 60.0013 32.0000 1.9620 1.9637 399.5294 399.9541 0.0667 -1.0000 -1.0000 2415761 1596749070.50 151.3662 60.0013 32.0000 1.9632 1.9649 399.6655 400.0906 0.0667 -1.0000 -1.0000 2415831 1596749070.60 151.3662 60.0013 32.0000 1.9648 1.9666 399.5647 399.9896 0.0667 -1.0000 -1.0000 2416061 1596749070.70 151.3662 60.0013 32.0000 1.9662 1.9679 399.2043 399.6284 0.0666 -1.0000 -1.0000 2416131 1596749070.80 151.3662 60.0013 32.0000 1.9655 1.9672 399.4822 399.9064 0.0667 -1.0000 -1.0000 2416201 1596749070.90 151.3662 60.0013 32.0000 1.9644 1.9661 399.4947 399.9189 0.0665 -1.0000 -1.0000 2416271 1596749071.00 151.4387 60.0013 32.0000 1.9632 1.9649 399.6614 400.0862 0.0667 -1.0000 -1.0000 2416331 1596749071.10 151.4387 60.0013 32.0000 1.9615 1.9632 399.7525 400.1772 0.0666 -1.0000 -1.0000 2416561 1596749071.20 151.4387 60.0013 32.0000 1.9650 1.9667 399.7598 400.1846 0.0667 -1.0000 -1.0000 2416630 1596749071.30 151.4387 60.0013 32.0000 1.9649 1.9666 399.5863 400.0112 0.0666 -1.0000 -1.0000 2416700 1596749071.40 151.4387 60.0013 32.0000 1.9654 1.9671 399.3732 399.7974 0.0667 -1.0000 -1.0000 2416760 1596749071.50 151.7814 60.0013 32.0000 1.9656 1.9673 399.6170 400.0413 0.0666 -1.0000 -1.0000 2416830 1596749071.60 151.7814 60.0013 32.0000 1.9632 1.9649 399.6713 400.0955 0.0666 -1.0000 -1.0000 2417080 1596749071.70 151.7814 60.0013 32.0000 1.9656 1.9673 399.6113 400.0361 0.0667 -1.0000 -1.0000 2417140 1596749071.80 151.7814 60.0013 32.0000 1.9661 1.9679 399.3766 399.8016 0.0667 -1.0000 -1.0000 2417220 1596749071.90 151.7814 60.0013 32.0000 1.9651 1.9668 399.3574 399.7806 0.0665 -1.0000 -1.0000 2417280 1596749072.00 151.7555 60.0013 32.0000 1.9655 1.9673 399.7449 400.1697 0.0667 -1.0000 -1.0000 2417340 1596749072.10 151.4439 60.0013 32.0000 1.9627 1.9644 399.7400 400.1639 0.0666 -1.0000 -1.0000 2417420 1596749072.20 151.4439 60.0013 32.0000 1.9653 1.9670 399.7441 400.1685 0.0666 -1.0000 -1.0000 2417840 1596749072.30 151.4439 60.0013 32.0000 1.9648 1.9665 399.8418 400.2660 0.0666 -1.0000 -1.0000 2417900 1596749072.40 151.4439 60.0013 32.0000 1.9657 1.9674 399.3864 399.8105 0.0667 -1.0000 -1.0000 2417980 1596749072.50 151.4439 60.0013 32.0000 1.9652 1.9669 399.3207 399.7453 0.0667 -1.0000 -1.0000 2418040 1596749072.60 151.4259 60.0013 32.0000 1.9658 1.9675 399.4313 399.8553 0.0666 -1.0000 -1.0000 2418100 1596749072.70 151.3769 60.0013 32.0000 1.9640 1.9657 399.4302 399.8543 0.0666 -1.0000 -1.0000 2418340 1596749072.80 151.3769 60.0013 32.0000 1.9634 1.9651 399.5964 400.0214 0.0667 -1.0000 -1.0000 2418410 1596749072.90 151.3769 60.0013 32.0000 1.9631 1.9648 399.7555 400.1799 0.0666 -1.0000 -1.0000 2418480 1596749073.00 151.3769 60.0013 32.0000 1.9639 1.9656 399.5563 399.9805 0.0666 -1.0000 -1.0000 2418549 1596749073.10 151.3769 60.0013 32.0000 1.9650 1.9667 399.3629 399.7872 0.0667 -1.0000 -1.0000 2418629 1596749073.20 151.4212 60.0013 32.0000 1.9645 1.9662 399.3645 399.7890 0.0666 -1.0000 -1.0000 2418700 1596749073.30 151.6558 60.0013 32.0000 1.9662 1.9679 399.8478 400.2713 0.0664 -1.0000 -1.0000 2418769 1596749073.40 151.6558 60.0013 32.0000 1.9654 1.9671 399.8360 400.2616 0.0667 -1.0000 -1.0000 2418849 1596749073.50 151.6558 60.0013 32.0000 1.9649 1.9666 399.7546 400.1788 0.0666 -1.0000 -1.0000 2418919 1596749073.60 151.6558 60.0013 32.0000 1.9640 1.9657 399.3261 399.7500 0.0666 -1.0000 -1.0000 2418989 1596749073.70 151.6558 60.0013 32.0000 1.9648 1.9665 399.3314 399.7548 0.0666 -1.0000 -1.0000 2419049 1596749073.80 151.3805 60.0013 32.0000 1.9636 1.9653 399.4465 399.8716 0.0668 -1.0000 -1.0000 2419129 1596749073.90 151.3805 60.0013 32.0000 1.9628 1.9645 399.6813 400.1060 0.0667 -1.0000 -1.0000 2419189 1596749074.00 151.3805 60.0013 32.0000 1.9620 1.9637 399.7627 400.1880 0.0667 -1.0000 -1.0000 2419259 1596749074.10 151.3805 60.0013 32.0000 1.9633 1.9651 399.7082 400.1331 0.0667 -1.0000 -1.0000 2419329 1596749074.20 151.3805 60.0013 32.0000 1.9647 1.9664 399.5722 399.9971 0.0667 -1.0000 -1.0000 2419389 1596749074.30 151.3805 60.0013 32.0000 1.9656 1.9674 399.3066 399.7317 0.0669 -1.0000 -1.0000 2419449 1596749074.40 151.3805 60.0013 32.0000 1.9641 1.9658 399.6049 400.0299 0.0667 -1.0000 -1.0000 2419529 1596749074.50 151.3805 60.0013 32.0000 1.9639 1.9657 399.7019 400.1263 0.0666 -1.0000 -1.0000 2419589 1596749074.60 151.3805 60.0013 32.0000 1.9644 1.9661 399.6817 400.1061 0.0666 -1.0000 -1.0000 2419649 1596749074.70 151.3805 60.0013 32.0000 1.9633 1.9650 399.6358 400.0605 0.0667 -1.0000 -1.0000 2420149 1596749074.80 151.3805 60.0013 32.0000 1.9650 1.9667 399.4669 399.8915 0.0667 -1.0000 -1.0000 2420209 1596749074.90 151.3875 60.0004 32.0000 1.9650 1.9668 399.4074 399.8306 0.0664 -1.0000 -1.0000 2420279 1596749075.00 151.3875 60.0004 32.0000 1.9625 1.9642 399.6188 400.0434 0.0666 -1.0000 -1.0000 2420348 1596749075.10 151.3875 60.0004 32.0000 1.9639 1.9657 399.7493 400.1734 0.0666 -1.0000 -1.0000 2420408 1596749075.20 151.3875 60.0004 32.0000 1.9624 1.9641 399.8251 400.2497 0.0666 -1.0000 -1.0000 2420589 1596749075.30 151.3875 60.0004 32.0000 1.9629 1.9646 399.6746 400.0986 0.0665 -1.0000 -1.0000 2420658 1596749075.40 151.3875 60.0004 32.0000 1.9640 1.9657 399.5809 400.0052 0.0667 -1.0000 -1.0000 2420718 1596749075.50 151.4149 60.0004 32.0000 1.9643 1.9660 399.3561 399.7793 0.0665 -1.0000 -1.0000 2420788 1596749075.60 151.4195 60.0004 32.0000 1.9661 1.9678 399.4312 399.8556 0.0667 -1.0000 -1.0000 2420858 1596749075.70 151.4195 60.0004 32.0000 1.9650 1.9667 399.6222 400.0471 0.0667 -1.0000 -1.0000 2421098 1596749075.80 151.4195 60.0004 32.0000 1.9632 1.9649 399.7842 400.2094 0.0667 -1.0000 -1.0000 2421178 1596749075.90 151.4195 60.0004 32.0000 1.9635 1.9652 399.8120 400.2366 0.0666 -1.0000 -1.0000 2421238 1596749076.00 151.4195 60.0004 32.0000 1.9637 1.9654 399.7304 400.1559 0.0668 -1.0000 -1.0000 2421298 1596749076.10 151.3974 60.0004 32.0000 1.9660 1.9677 399.2873 399.7118 0.0666 -1.0000 -1.0000 2421368 1596749076.20 151.3974 60.0004 32.0000 1.9663 1.9680 399.4271 399.8510 0.0667 -1.0000 -1.0000 2421438 1596749076.30 151.3974 60.0004 32.0000 1.9644 1.9661 399.5737 399.9985 0.0667 -1.0000 -1.0000 2422088 1596749076.40 151.3974 60.0004 32.0000 1.9629 1.9646 399.7633 400.1871 0.0666 -1.0000 -1.0000 2422158 1596749076.50 151.3974 60.0004 32.0000 1.9644 1.9661 399.7975 400.2233 0.0668 -1.0000 -1.0000 2422227 1596749076.60 151.5869 60.0004 32.0000 1.9655 1.9672 399.6562 400.0810 0.0667 -1.0000 -1.0000 2422287 1596749076.70 151.6307 60.0004 32.0000 1.9661 1.9678 399.3834 399.8079 0.0667 -1.0000 -1.0000 2422368 1596749076.80 151.6307 60.0004 32.0000 1.9639 1.9656 399.4643 399.8894 0.0668 -1.0000 -1.0000 2422427 1596749076.90 151.6307 60.0004 32.0000 1.9625 1.9642 399.7635 400.1882 0.0666 -1.0000 -1.0000 2422497 1596749077.00 151.6307 60.0004 32.0000 1.9638 1.9655 399.7783 400.2024 0.0666 -1.0000 -1.0000 2422557 1596749077.10 151.6307 60.0004 32.0000 1.9635 1.9652 399.7655 400.1896 0.0666 -1.0000 -1.0000 2422627 1596749077.20 151.5808 60.0004 32.0000 1.9647 1.9664 399.2720 399.6962 0.0667 -1.0000 -1.0000 2422697 1596749077.30 151.3552 60.0004 32.0000 1.9655 1.9672 399.6771 400.1015 0.0666 -1.0000 -1.0000 2422877 1596749077.40 151.3552 60.0004 32.0000 1.9633 1.9650 399.9430 400.3682 0.0667 -1.0000 -1.0000 2422937 1596749077.50 151.3552 60.0004 32.0000 1.9635 1.9652 399.8628 400.2872 0.0666 -1.0000 -1.0000 2423017 1596749077.60 151.3552 60.0004 32.0000 1.9639 1.9656 399.6101 400.0343 0.0666 -1.0000 -1.0000 2423077 1596749077.70 151.3552 60.0004 32.0000 1.9643 1.9660 399.3298 399.7545 0.0667 -1.0000 -1.0000 2423137 1596749077.80 151.4018 60.0004 32.0000 1.9661 1.9678 399.3780 399.8018 0.0665 -1.0000 -1.0000 2423387 1596749077.90 151.4131 60.0004 32.0000 1.9644 1.9661 399.6034 400.0268 0.0665 -1.0000 -1.0000 2423447 1596749078.00 151.4131 60.0004 32.0000 1.9637 1.9654 399.6567 400.0821 0.0667 -1.0000 -1.0000 2423507 1596749078.10 151.4131 60.0004 32.0000 1.9638 1.9655 399.7445 400.1685 0.0666 -1.0000 -1.0000 2423587 1596749078.20 151.4131 60.0004 32.0000 1.9636 1.9653 399.6715 400.0966 0.0667 -1.0000 -1.0000 2423647 1596749078.30 151.4131 60.0004 32.0000 1.9647 1.9664 399.4702 399.8948 0.0667 -1.0000 -1.0000 2423707 1596749078.40 151.4131 60.0004 32.0000 1.9650 1.9667 399.4259 399.8508 0.0667 -1.0000 -1.0000 2423777 1596749078.50 151.4131 60.0004 32.0000 1.9636 1.9653 399.4617 399.8850 0.0665 -1.0000 -1.0000 2423847 1596749078.60 151.4131 60.0004 32.0000 1.9637 1.9654 399.6783 400.1021 0.0665 -1.0000 -1.0000 2423907 1596749078.70 151.4131 60.0004 32.0000 1.9627 1.9644 399.7704 400.1951 0.0668 -1.0000 -1.0000 2423977 1596749078.80 151.4131 60.0004 32.0000 1.9641 1.9658 399.9434 400.3683 0.0666 -1.0000 -1.0000 2424336 1596749078.90 151.6434 60.0004 32.0000 1.9632 1.9650 399.7874 400.2116 0.0666 -1.0000 -1.0000 2424416 1596749079.00 151.6434 60.0004 32.0000 1.9643 1.9661 399.6100 400.0344 0.0667 -1.0000 -1.0000 2424476 1596749079.10 151.6434 60.0004 32.0000 1.9653 1.9670 399.4611 399.8860 0.0667 -1.0000 -1.0000 2424536 1596749079.20 151.6434 60.0004 32.0000 1.9653 1.9671 399.3468 399.7717 0.0668 -1.0000 -1.0000 2424636 1596749079.30 151.6434 60.0004 32.0000 1.9649 1.9666 399.4872 399.9109 0.0666 -1.0000 -1.0000 2424866 1596749079.40 151.6434 60.0004 32.0000 1.9632 1.9649 399.8935 400.3183 0.0667 -1.0000 -1.0000 2424926 1596749079.50 151.5850 60.0004 32.0000 1.9644 1.9661 399.7550 400.1792 0.0665 -1.0000 -1.0000 2424996 1596749079.60 151.5850 60.0004 32.0000 1.9646 1.9663 399.4395 399.8643 0.0667 -1.0000 -1.0000 2425066 1596749079.70 151.5850 60.0004 32.0000 1.9645 1.9662 399.3606 399.7840 0.0665 -1.0000 -1.0000 2425126 1596749079.80 151.5850 60.0004 32.0000 1.9638 1.9655 399.4355 399.8599 0.0667 -1.0000 -1.0000 2425196 1596749079.90 151.5850 60.0004 32.0000 1.9630 1.9648 399.6106 400.0351 0.0666 -1.0000 -1.0000 2425326 1596749080.00 151.5083 60.0009 32.0000 1.9621 1.9638 399.7045 400.1284 0.0666 -1.0000 -1.0000 2425386 1596749080.10 151.5083 60.0009 32.0000 1.9647 1.9664 399.6973 400.1214 0.0665 -1.0000 -1.0000 2425456 1596749080.20 151.5083 60.0009 32.0000 1.9652 1.9669 399.4562 399.8791 0.0665 -1.0000 -1.0000 2425516 1596749080.30 151.5083 60.0009 32.0000 1.9650 1.9668 399.3451 399.7693 0.0666 -1.0000 -1.0000 2425586 1596749080.40 151.5083 60.0009 32.0000 1.9656 1.9674 399.4531 399.8770 0.0666 -1.0000 -1.0000 2425816 1596749080.50 151.5083 60.0009 32.0000 1.9651 1.9669 399.7852 400.2100 0.0667 -1.0000 -1.0000 2425876 1596749080.60 151.5083 60.0009 32.0000 1.9635 1.9652 399.7656 400.1901 0.0666 -1.0000 -1.0000 2425946 1596749080.70 151.4613 60.0009 32.0000 1.9647 1.9665 399.5548 399.9795 0.0667 -1.0000 -1.0000 2426016 1596749080.80 151.4613 60.0009 32.0000 1.9659 1.9677 399.3516 399.7767 0.0667 -1.0000 -1.0000 2426076 1596749080.90 151.4613 60.0009 32.0000 1.9653 1.9670 399.5116 399.9364 0.0667 -1.0000 -1.0000 2426325 1596749081.00 151.4613 60.0009 32.0000 1.9647 1.9664 399.7257 400.1500 0.0666 -1.0000 -1.0000 2426386 1596749081.10 151.4613 60.0009 32.0000 1.9640 1.9658 399.7969 400.2215 0.0666 -1.0000 -1.0000 2426445 1596749081.20 151.4930 60.0009 32.0000 1.9640 1.9657 399.6485 400.0733 0.0667 -1.0000 -1.0000 2426525 1596749081.30 151.5077 60.0009 32.0000 1.9659 1.9676 399.5482 399.9736 0.0668 -1.0000 -1.0000 2426585 1596749081.40 151.5077 60.0009 32.0000 1.9648 1.9665 399.2483 399.6726 0.0666 -1.0000 -1.0000 2426825 1596749081.50 151.5077 60.0009 32.0000 1.9647 1.9664 399.3409 399.7654 0.0666 -1.0000 -1.0000 2426895 1596749081.60 151.5077 60.0009 32.0000 1.9640 1.9657 399.7967 400.2202 0.0665 -1.0000 -1.0000 2426955 1596749081.70 151.5077 60.0009 32.0000 1.9625 1.9642 399.7239 400.1484 0.0666 -1.0000 -1.0000 2427015 1596749081.80 151.5366 60.0009 32.0000 1.9630 1.9647 399.5656 399.9891 0.0666 -1.0000 -1.0000 2427095 1596749081.90 151.5366 60.0009 32.0000 1.9653 1.9670 399.5564 399.9815 0.0667 -1.0000 -1.0000 2427335 1596749082.00 151.5366 60.0009 32.0000 1.9651 1.9668 399.3275 399.7506 0.0664 -1.0000 -1.0000 2427395 1596749082.10 151.5366 60.0009 32.0000 1.9647 1.9664 399.3102 399.7338 0.0666 -1.0000 -1.0000 2427465 1596749082.20 151.5366 60.0009 32.0000 1.9639 1.9656 399.4486 399.8738 0.0668 -1.0000 -1.0000 2427535 1596749082.30 151.5636 60.0009 32.0000 1.9627 1.9644 399.8600 400.2849 0.0666 -1.0000 -1.0000 2427595 1596749082.40 151.5907 60.0009 32.0000 1.9648 1.9665 399.7942 400.2182 0.0666 -1.0000 -1.0000 2427835 1596749082.50 151.5907 60.0009 32.0000 1.9626 1.9643 399.6599 400.0837 0.0665 -1.0000 -1.0000 2427895 1596749082.60 151.5907 60.0009 32.0000 1.9637 1.9654 399.7131 400.1378 0.0666 -1.0000 -1.0000 2427965 1596749082.70 151.5907 60.0009 32.0000 1.9650 1.9667 399.4344 399.8586 0.0667 -1.0000 -1.0000 2428035 1596749082.80 151.5907 60.0009 32.0000 1.9634 1.9651 399.5526 399.9766 0.0666 -1.0000 -1.0000 2428114 1596749082.90 151.5907 60.0009 32.0000 1.9639 1.9656 399.7971 400.2217 0.0666 -1.0000 -1.0000 2428185 1596749083.00 151.2527 60.0009 32.0000 1.9622 1.9639 399.7580 400.1829 0.0668 -1.0000 -1.0000 2428244 1596749083.10 151.2527 60.0009 32.0000 1.9640 1.9657 399.7217 400.1477 0.0668 -1.0000 -1.0000 2428305 1596749083.20 151.2527 60.0009 32.0000 1.9634 1.9651 399.5154 399.9407 0.0668 -1.0000 -1.0000 2428384 1596749083.30 151.2527 60.0009 32.0000 1.9637 1.9655 399.2584 399.6828 0.0667 -1.0000 -1.0000 2428444 1596749083.40 151.2527 60.0009 32.0000 1.9650 1.9667 399.3494 399.7730 0.0665 -1.0000 -1.0000 2428834 1596749083.50 151.3663 60.0009 32.0000 1.9641 1.9658 399.5654 399.9888 0.0665 -1.0000 -1.0000 2428914 1596749083.60 151.3931 60.0009 32.0000 1.9642 1.9659 399.7558 400.1802 0.0665 -1.0000 -1.0000 2428974 1596749083.70 151.3931 60.0009 32.0000 1.9637 1.9654 399.6890 400.1128 0.0666 -1.0000 -1.0000 2429034 1596749083.80 151.3931 60.0009 32.0000 1.9661 1.9679 399.3630 399.7876 0.0666 -1.0000 -1.0000 2429114 1596749083.90 151.3931 60.0009 32.0000 1.9664 1.9681 399.5290 399.9529 0.0665 -1.0000 -1.0000 2429174 1596749084.00 151.3931 60.0009 32.0000 1.9646 1.9663 399.7304 400.1544 0.0666 -1.0000 -1.0000 2429234 1596749084.10 151.3931 60.0009 32.0000 1.9641 1.9658 399.9323 400.3581 0.0669 -1.0000 -1.0000 2429314 1596749084.20 151.3931 60.0009 32.0000 1.9646 1.9664 399.9170 400.3420 0.0666 -1.0000 -1.0000 2429374 1596749084.30 151.3931 60.0009 32.0000 1.9651 1.9668 399.7065 400.1310 0.0667 -1.0000 -1.0000 2429444 1596749084.40 151.3931 60.0009 32.0000 1.9649 1.9666 399.5227 399.9472 0.0667 -1.0000 -1.0000 2429514 1596749084.50 151.3931 60.0009 32.0000 1.9637 1.9654 399.5899 400.0142 0.0665 -1.0000 -1.0000 2429614 1596749084.60 151.6920 60.0009 32.0000 1.9645 1.9663 399.6082 400.0321 0.0666 -1.0000 -1.0000 2429684 1596749084.70 151.6920 60.0009 32.0000 1.9638 1.9656 399.8301 400.2549 0.0666 -1.0000 -1.0000 2429754 1596749084.80 151.6920 60.0009 32.0000 1.9619 1.9636 399.6395 400.0631 0.0664 -1.0000 -1.0000 2429814 1596749084.90 151.6920 60.0009 32.0000 1.9654 1.9671 399.2195 399.6427 0.0666 -1.0000 -1.0000 2429894 1596749085.00 151.6920 60.0009 32.0000 1.9645 1.9662 399.4617 399.8857 0.0666 -1.0000 -1.0000 2430103 1596749085.10 151.5147 60.0047 32.0000 1.9657 1.9674 399.6499 400.0736 0.0665 -1.0000 -1.0000 2430163 1596749085.20 151.2494 60.0047 32.0000 1.9639 1.9656 399.7295 400.1543 0.0667 -1.0000 -1.0000 2430233 1596749085.30 151.2494 60.0047 32.0000 1.9628 1.9646 399.7189 400.1436 0.0666 -1.0000 -1.0000 2430303 1596749085.40 151.2494 60.0047 32.0000 1.9636 1.9653 399.6207 400.0444 0.0665 -1.0000 -1.0000 2430363 1596749085.50 151.2494 60.0047 32.0000 1.9644 1.9661 399.4630 399.8864 0.0665 -1.0000 -1.0000 2430603 1596749085.60 151.2494 60.0047 32.0000 1.9649 1.9667 399.4072 399.8310 0.0666 -1.0000 -1.0000 2430673 1596749085.70 151.6212 60.0047 32.0000 1.9650 1.9667 399.5756 400.0005 0.0667 -1.0000 -1.0000 2430733 1596749085.80 151.6212 60.0047 32.0000 1.9648 1.9665 399.8538 400.2771 0.0665 -1.0000 -1.0000 2430803 1596749085.90 151.6212 60.0047 32.0000 1.9660 1.9677 399.6394 400.0637 0.0666 -1.0000 -1.0000 2430873 1596749086.00 151.6212 60.0047 32.0000 1.9660 1.9677 399.3764 399.8006 0.0667 -1.0000 -1.0000 2431103 1596749086.10 151.6212 60.0047 32.0000 1.9635 1.9652 399.5823 400.0067 0.0666 -1.0000 -1.0000 2431173 1596749086.20 151.6193 60.0047 32.0000 1.9637 1.9655 399.7465 400.1711 0.0666 -1.0000 -1.0000 2431233 1596749086.30 151.6084 60.0047 32.0000 1.9652 1.9669 399.8107 400.2351 0.0666 -1.0000 -1.0000 2431303 1596749086.40 151.6084 60.0047 32.0000 1.9655 1.9672 399.4752 399.9002 0.0666 -1.0000 -1.0000 2431373 1596749086.50 151.6084 60.0047 32.0000 1.9653 1.9670 399.3529 399.7766 0.0667 -1.0000 -1.0000 2431822 1596749086.60 151.6084 60.0047 32.0000 1.9642 1.9660 399.3198 399.7448 0.0668 -1.0000 -1.0000 2431893 1596749086.70 151.6084 60.0047 32.0000 1.9632 1.9649 399.5489 399.9728 0.0666 -1.0000 -1.0000 2431963 1596749086.80 151.4862 60.0047 32.0000 1.9632 1.9649 399.7277 400.1533 0.0668 -1.0000 -1.0000 2432022 1596749086.90 151.4862 60.0047 32.0000 1.9647 1.9664 399.6738 400.0984 0.0666 -1.0000 -1.0000 2432092 1596749087.00 151.4862 60.0047 32.0000 1.9653 1.9671 399.3890 399.8131 0.0667 -1.0000 -1.0000 2432352 1596749087.10 151.4862 60.0047 32.0000 1.9645 1.9662 399.5798 400.0049 0.0667 -1.0000 -1.0000 2432422 1596749087.20 151.4862 60.0047 32.0000 1.9630 1.9647 399.7538 400.1796 0.0668 -1.0000 -1.0000 2432492 1596749087.30 151.4862 60.0047 32.0000 1.9630 1.9647 399.7485 400.1719 0.0666 -1.0000 -1.0000 2432552 1596749087.40 151.4862 60.0047 32.0000 1.9646 1.9664 399.6176 400.0419 0.0665 -1.0000 -1.0000 2432622 1596749087.50 151.4862 60.0047 32.0000 1.9638 1.9655 399.6704 400.0953 0.0667 -1.0000 -1.0000 2432692 1596749087.60 151.4862 60.0047 32.0000 1.9636 1.9653 399.3986 399.8241 0.0668 -1.0000 -1.0000 2432882 1596749087.70 151.4862 60.0047 32.0000 1.9644 1.9662 399.3341 399.7581 0.0666 -1.0000 -1.0000 2432942 1596749087.80 151.4862 60.0047 32.0000 1.9643 1.9660 399.4742 399.8979 0.0666 -1.0000 -1.0000 2433012 1596749087.90 151.2974 60.0047 32.0000 1.9652 1.9669 399.6688 400.0932 0.0666 -1.0000 -1.0000 2433072 1596749088.00 151.2974 60.0047 32.0000 1.9635 1.9652 399.7560 400.1797 0.0665 -1.0000 -1.0000 2433142 1596749088.10 151.3747 60.0047 32.0000 1.9632 1.9649 399.5855 400.0102 0.0667 -1.0000 -1.0000 2433332 1596749088.20 151.4423 60.0047 32.0000 1.9674 1.9691 399.3668 399.7915 0.0666 -1.0000 -1.0000 2433402 1596749088.30 151.4423 60.0047 32.0000 1.9658 1.9675 399.3300 399.7535 0.0665 -1.0000 -1.0000 2433462 1596749088.40 151.5327 60.0047 32.0000 1.9649 1.9666 399.4667 399.8915 0.0667 -1.0000 -1.0000 2433532 1596749088.50 151.6599 60.0047 32.0000 1.9646 1.9663 399.7274 400.1519 0.0666 -1.0000 -1.0000 2433602 1596749088.60 151.6599 60.0047 32.0000 1.9646 1.9663 399.7195 400.1445 0.0667 -1.0000 -1.0000 2433831 1596749088.70 151.6599 60.0047 32.0000 1.9667 1.9684 399.5160 399.9398 0.0665 -1.0000 -1.0000 2433902 1596749088.80 151.6599 60.0047 32.0000 1.9663 1.9681 399.4044 399.8274 0.0664 -1.0000 -1.0000 2433962 1596749088.90 151.6599 60.0047 32.0000 1.9652 1.9669 399.4516 399.8765 0.0667 -1.0000 -1.0000 2434041 1596749089.00 151.6169 60.0047 32.0000 1.9653 1.9670 399.6712 400.0962 0.0667 -1.0000 -1.0000 2434101 1596749089.10 151.6169 60.0047 32.0000 1.9641 1.9658 399.7079 400.1317 0.0666 -1.0000 -1.0000 2434341 1596749089.20 151.6169 60.0047 32.0000 1.9637 1.9654 399.6924 400.1174 0.0667 -1.0000 -1.0000 2434411 1596749089.30 151.6169 60.0047 32.0000 1.9663 1.9680 399.4258 399.8495 0.0666 -1.0000 -1.0000 2434481 1596749089.40 151.6169 60.0047 32.0000 1.9654 1.9671 399.2820 399.7052 0.0665 -1.0000 -1.0000 2434541 1596749089.50 151.6169 60.0047 32.0000 1.9658 1.9675 399.3965 399.8198 0.0664 -1.0000 -1.0000 2434621 1596749089.60 151.6039 60.0032 32.0000 1.9642 1.9659 399.6813 400.1048 0.0665 -1.0000 -1.0000 2435221 1596749089.70 151.6039 60.0032 32.0000 1.9650 1.9667 399.8267 400.2513 0.0666 -1.0000 -1.0000 2435291 1596749089.80 151.6039 60.0032 32.0000 1.9659 1.9676 399.6795 400.1039 0.0666 -1.0000 -1.0000 2435361 1596749089.90 151.6039 60.0032 32.0000 1.9662 1.9679 399.5481 399.9722 0.0666 -1.0000 -1.0000 2435421 1596749090.00 151.6039 60.0032 32.0000 1.9658 1.9675 399.2847 399.7096 0.0668 -1.0000 -1.0000 2435491 1596749090.10 151.6039 60.0032 32.0000 1.9646 1.9663 399.4608 399.8855 0.0666 -1.0000 -1.0000 2435571 1596749090.20 151.6039 60.0032 32.0000 1.9639 1.9657 399.7171 400.1422 0.0666 -1.0000 -1.0000 2435630 1596749090.30 151.6039 60.0032 32.0000 1.9638 1.9656 399.6490 400.0726 0.0665 -1.0000 -1.0000 2435690 1596749090.40 151.6039 60.0032 32.0000 1.9655 1.9672 399.4346 399.8588 0.0667 -1.0000 -1.0000 2435760 1596749090.50 151.6039 60.0032 32.0000 1.9653 1.9670 399.4111 399.8363 0.0668 -1.0000 -1.0000 2435830 1596749090.60 151.6039 60.0032 32.0000 1.9659 1.9677 399.3543 399.7789 0.0667 -1.0000 -1.0000 2435890 1596749090.70 151.3915 60.0032 32.0000 1.9642 1.9659 399.5745 399.9989 0.0666 -1.0000 -1.0000 2435960 1596749090.80 151.3915 60.0032 32.0000 1.9632 1.9649 399.7181 400.1425 0.0666 -1.0000 -1.0000 2436020 1596749090.90 151.4811 60.0032 32.0000 1.9625 1.9642 399.6989 400.1222 0.0664 -1.0000 -1.0000 2436100 1596749091.00 151.4926 60.0032 32.0000 1.9648 1.9666 399.8433 400.2682 0.0666 -1.0000 -1.0000 2436160 1596749091.10 151.4926 60.0032 32.0000 1.9646 1.9663 399.5993 400.0234 0.0666 -1.0000 -1.0000 2436340 1596749091.20 151.6458 60.0032 32.0000 1.9644 1.9661 399.4438 399.8671 0.0665 -1.0000 -1.0000 2436410 1596749091.30 151.6458 60.0032 32.0000 1.9659 1.9676 399.4076 399.8310 0.0666 -1.0000 -1.0000 2436470 1596749091.40 151.6458 60.0032 32.0000 1.9650 1.9667 399.5101 399.9357 0.0669 -1.0000 -1.0000 2436540 1596749091.50 151.6458 60.0032 32.0000 1.9641 1.9659 399.7458 400.1709 0.0666 -1.0000 -1.0000 2436610 1596749091.60 151.6458 60.0032 32.0000 1.9642 1.9659 399.7439 400.1669 0.0664 -1.0000 -1.0000 2436670 1596749091.70 151.6458 60.0032 32.0000 1.9644 1.9661 399.6665 400.0905 0.0666 -1.0000 -1.0000 2437370 1596749091.80 151.5834 60.0032 32.0000 1.9651 1.9668 399.3240 399.7488 0.0667 -1.0000 -1.0000 2437439 1596749091.90 151.5834 60.0032 32.0000 1.9637 1.9654 399.2416 399.6649 0.0666 -1.0000 -1.0000 2437510 1596749092.00 151.5834 60.0032 32.0000 1.9637 1.9654 399.3472 399.7700 0.0663 -1.0000 -1.0000 2437569 1596749092.10 151.5834 60.0032 32.0000 1.9614 1.9631 399.7821 400.2061 0.0665 -1.0000 -1.0000 2437649 1596749092.20 151.5834 60.0032 32.0000 1.9629 1.9646 399.8173 400.2421 0.0667 -1.0000 -1.0000 2437710 1596749092.30 151.5834 60.0032 32.0000 1.9646 1.9663 399.6928 400.1179 0.0667 -1.0000 -1.0000 2437769 1596749092.40 151.5834 60.0032 32.0000 1.9645 1.9662 399.7689 400.1932 0.0665 -1.0000 -1.0000 2437849 1596749092.50 151.5834 60.0032 32.0000 1.9644 1.9661 399.5292 399.9534 0.0667 -1.0000 -1.0000 2437909 1596749092.60 151.5834 60.0032 32.0000 1.9641 1.9658 399.6096 400.0335 0.0665 -1.0000 -1.0000 2437969 1596749092.70 151.5834 60.0032 32.0000 1.9630 1.9648 399.7929 400.2176 0.0666 -1.0000 -1.0000 2438089 1596749092.80 151.5834 60.0032 32.0000 1.9636 1.9653 399.7858 400.2101 0.0665 -1.0000 -1.0000 2438149 1596749092.90 151.5694 60.0032 32.0000 1.9665 1.9682 399.4517 399.8760 0.0667 -1.0000 -1.0000 2438219 1596749093.00 151.4757 60.0032 32.0000 1.9669 1.9687 399.3192 399.7438 0.0666 -1.0000 -1.0000 2438279 1596749093.10 151.4757 60.0032 32.0000 1.9658 1.9675 399.5039 399.9282 0.0667 -1.0000 -1.0000 2438349 1596749093.20 151.4757 60.0032 32.0000 1.9636 1.9653 399.6757 400.0990 0.0664 -1.0000 -1.0000 2438419 1596749093.30 151.4595 60.0032 32.0000 1.9631 1.9648 399.7910 400.2147 0.0665 -1.0000 -1.0000 2438489 1596749093.40 151.6184 60.0032 32.0000 1.9650 1.9667 399.8099 400.2335 0.0665 -1.0000 -1.0000 2438549 1596749093.50 151.6184 60.0032 32.0000 1.9644 1.9662 399.6476 400.0715 0.0666 -1.0000 -1.0000 2438619 1596749093.60 151.6184 60.0032 32.0000 1.9659 1.9677 399.5929 400.0166 0.0664 -1.0000 -1.0000 2438679 1596749093.70 151.6184 60.0032 32.0000 1.9636 1.9653 399.8278 400.2520 0.0666 -1.0000 -1.0000 2438859 1596749093.80 151.6184 60.0032 32.0000 1.9628 1.9645 399.7571 400.1813 0.0666 -1.0000 -1.0000 2438929 1596749093.90 151.6184 60.0032 32.0000 1.9647 1.9664 399.6182 400.0423 0.0666 -1.0000 -1.0000 2438999 1596749094.00 151.5101 60.0032 32.0000 1.9651 1.9668 399.3147 399.7392 0.0667 -1.0000 -1.0000 2439059 1596749094.10 151.4017 60.0032 32.0000 1.9633 1.9650 399.4450 399.8706 0.0668 -1.0000 -1.0000 2439129 1596749094.20 151.4017 60.0032 32.0000 1.9632 1.9649 399.7621 400.1863 0.0665 -1.0000 -1.0000 2439638 1596749094.30 151.4017 60.0032 32.0000 1.9637 1.9654 399.6984 400.1226 0.0666 -1.0000 -1.0000 2439708 1596749094.40 151.4017 60.0032 32.0000 1.9639 1.9656 399.5599 399.9847 0.0666 -1.0000 -1.0000 2439788 1596749094.50 151.4017 60.0032 32.0000 1.9643 1.9660 399.4179 399.8424 0.0667 -1.0000 -1.0000 2439848 1596749094.60 151.4017 60.0032 32.0000 1.9653 1.9670 399.3754 399.7988 0.0666 -1.0000 -1.0000 2439908 1596749094.70 151.4017 60.0032 32.0000 1.9647 1.9664 399.5119 399.9362 0.0666 -1.0000 -1.0000 2440148 1596749094.80 151.4017 60.0032 32.0000 1.9633 1.9650 399.8065 400.2313 0.0667 -1.0000 -1.0000 2440218 1596749094.90 151.4017 60.0032 32.0000 1.9630 1.9647 399.6735 400.0991 0.0668 -1.0000 -1.0000 2440288 1596749095.00 151.4017 60.0032 32.0000 1.9629 1.9646 399.7180 400.1417 0.0664 -1.0000 -1.0000 2440358 1596749095.10 151.3043 60.0015 32.0000 1.9636 1.9653 399.5875 400.0125 0.0667 -1.0000 -1.0000 2440418 1596749095.20 151.3043 60.0015 32.0000 1.9645 1.9662 399.4184 399.8424 0.0667 -1.0000 -1.0000 2440498 1596749095.30 151.3043 60.0015 32.0000 1.9656 1.9674 399.4371 399.8619 0.0667 -1.0000 -1.0000 2440558 1596749095.40 151.3043 60.0015 32.0000 1.9649 1.9667 399.2959 399.7202 0.0666 -1.0000 -1.0000 2440618 1596749095.50 151.3563 60.0015 32.0000 1.9644 1.9661 399.5625 399.9869 0.0667 -1.0000 -1.0000 2440698 1596749095.60 151.3646 60.0015 32.0000 1.9645 1.9662 399.6529 400.0777 0.0667 -1.0000 -1.0000 2440758 1596749095.70 151.3646 60.0015 32.0000 1.9634 1.9651 399.7158 400.1402 0.0666 -1.0000 -1.0000 2440818 1596749095.80 151.3803 60.0015 32.0000 1.9637 1.9655 399.4172 399.8415 0.0666 -1.0000 -1.0000 2440888 1596749095.90 151.3803 60.0015 32.0000 1.9644 1.9661 399.2810 399.7054 0.0667 -1.0000 -1.0000 2440958 1596749096.00 151.3803 60.0015 32.0000 1.9654 1.9672 399.4056 399.8296 0.0667 -1.0000 -1.0000 2441018 1596749096.10 151.3803 60.0015 32.0000 1.9651 1.9669 399.6367 400.0616 0.0667 -1.0000 -1.0000 2441098 1596749096.20 151.3803 60.0015 32.0000 1.9646 1.9664 399.7109 400.1349 0.0666 -1.0000 -1.0000 2441157 1596749096.30 151.3080 60.0015 32.0000 1.9647 1.9664 399.7847 400.2087 0.0665 -1.0000 -1.0000 2441327 1596749096.40 151.3080 60.0015 32.0000 1.9638 1.9655 399.6305 400.0552 0.0667 -1.0000 -1.0000 2441398 1596749096.50 151.3080 60.0015 32.0000 1.9636 1.9653 399.3781 399.8023 0.0666 -1.0000 -1.0000 2441467 1596749096.60 151.3080 60.0015 32.0000 1.9637 1.9654 399.2504 399.6738 0.0667 -1.0000 -1.0000 2441527 1596749096.70 151.3080 60.0015 32.0000 1.9638 1.9655 399.4392 399.8642 0.0667 -1.0000 -1.0000 2441597 1596749096.80 151.3080 60.0015 32.0000 1.9632 1.9649 399.5579 399.9827 0.0667 -1.0000 -1.0000 2442087 1596749096.90 151.3080 60.0015 32.0000 1.9641 1.9658 399.7114 400.1372 0.0669 -1.0000 -1.0000 2442157 1596749097.00 151.6011 60.0015 32.0000 1.9646 1.9663 399.6899 400.1139 0.0666 -1.0000 -1.0000 2442217 1596749097.10 151.6499 60.0015 32.0000 1.9631 1.9648 399.6346 400.0588 0.0665 -1.0000 -1.0000 2442277 1596749097.20 151.6499 60.0015 32.0000 1.9652 1.9669 399.3863 399.8100 0.0666 -1.0000 -1.0000 2442357 1596749097.30 151.6499 60.0015 32.0000 1.9647 1.9665 399.4794 399.9042 0.0666 -1.0000 -1.0000 2442597 1596749097.40 151.6499 60.0015 32.0000 1.9630 1.9647 399.6769 400.1008 0.0666 -1.0000 -1.0000 2442657 1596749097.50 151.6499 60.0015 32.0000 1.9635 1.9652 399.7727 400.1967 0.0665 -1.0000 -1.0000 2442727 1596749097.60 151.6499 60.0015 32.0000 1.9646 1.9663 399.7516 400.1753 0.0665 -1.0000 -1.0000 2442797 1596749097.70 151.6499 60.0015 32.0000 1.9644 1.9662 399.6701 400.0936 0.0665 -1.0000 -1.0000 2442857 1596749097.80 151.5249 60.0015 32.0000 1.9658 1.9675 399.4213 399.8436 0.0664 -1.0000 -1.0000 2443316 1596749097.90 151.5249 60.0015 32.0000 1.9645 1.9662 399.4535 399.8770 0.0666 -1.0000 -1.0000 2443386 1596749098.00 151.4581 60.0015 32.0000 1.9645 1.9662 399.6843 400.1090 0.0667 -1.0000 -1.0000 2443446 1596749098.10 151.4259 60.0015 32.0000 1.9633 1.9650 399.7033 400.1277 0.0666 -1.0000 -1.0000 2443516 1596749098.20 151.4259 60.0015 32.0000 1.9652 1.9669 399.8012 400.2263 0.0667 -1.0000 -1.0000 2443576 1596749098.30 151.4259 60.0015 32.0000 1.9660 1.9677 399.4110 399.8353 0.0666 -1.0000 -1.0000 2443816 1596749098.40 151.4259 60.0015 32.0000 1.9649 1.9666 399.4210 399.8455 0.0667 -1.0000 -1.0000 2443887 1596749098.50 151.4259 60.0015 32.0000 1.9668 1.9685 399.7300 400.1549 0.0666 -1.0000 -1.0000 2443956 1596749098.60 151.4676 60.0015 32.0000 1.9648 1.9665 400.0044 400.4279 0.0665 -1.0000 -1.0000 2444016 1596749098.70 151.4676 60.0015 32.0000 1.9656 1.9673 399.7922 400.2168 0.0666 -1.0000 -1.0000 2444086 1596749098.80 151.4676 60.0015 32.0000 1.9665 1.9682 399.5966 400.0216 0.0668 -1.0000 -1.0000 2444156 1596749098.90 151.4676 60.0015 32.0000 1.9643 1.9660 399.3696 399.7937 0.0666 -1.0000 -1.0000 2444346 1596749099.00 151.4676 60.0015 32.0000 1.9644 1.9661 399.2299 399.6536 0.0665 -1.0000 -1.0000 2444407 1596749099.10 151.4676 60.0015 32.0000 1.9643 1.9660 399.7321 400.1564 0.0666 -1.0000 -1.0000 2444466 1596749099.20 151.4563 60.0015 32.0000 1.9642 1.9659 399.7341 400.1584 0.0666 -1.0000 -1.0000 2444536 1596749099.30 151.4563 60.0015 32.0000 1.9655 1.9672 399.6041 400.0280 0.0665 -1.0000 -1.0000 2444606 1596749099.40 151.4563 60.0015 32.0000 1.9655 1.9672 399.3259 399.7500 0.0666 -1.0000 -1.0000 2445326 1596749099.50 151.4563 60.0015 32.0000 1.9645 1.9662 399.2673 399.6912 0.0666 -1.0000 -1.0000 2445416 1596749099.60 151.4563 60.0015 32.0000 1.9645 1.9663 399.4403 399.8644 0.0666 -1.0000 -1.0000 2445476 1596749099.70 151.4563 60.0015 32.0000 1.9628 1.9645 399.4265 399.8508 0.0666 -1.0000 -1.0000 2445536 1596749099.80 151.5173 60.0007 32.0000 1.9629 1.9646 399.6881 400.1121 0.0666 -1.0000 -1.0000 2445616 1596749099.90 151.5363 60.0005 32.0000 1.9623 1.9640 399.7298 400.1534 0.0665 -1.0000 -1.0000 2445676 1596749100.00 151.5363 60.0005 32.0000 1.9653 1.9671 399.6538 400.0777 0.0666 -1.0000 -1.0000 2445736 1596749100.10 151.5363 60.0005 32.0000 1.9653 1.9670 399.6879 400.1128 0.0667 -1.0000 -1.0000 2445806 1596749100.20 151.5363 60.0005 32.0000 1.9649 1.9666 399.4714 399.8947 0.0665 -1.0000 -1.0000 2445876 1596749100.30 151.5363 60.0005 32.0000 1.9645 1.9663 399.6103 400.0344 0.0666 -1.0000 -1.0000 2445936 1596749100.40 151.5363 60.0005 32.0000 1.9643 1.9660 399.6773 400.1023 0.0668 -1.0000 -1.0000 2446006 1596749100.50 151.3146 60.0005 32.0000 1.9640 1.9657 399.7094 400.1341 0.0666 -1.0000 -1.0000 2446066 1596749100.60 151.3146 60.0005 32.0000 1.9642 1.9659 399.4266 399.8498 0.0665 -1.0000 -1.0000 2446136 1596749100.70 151.3146 60.0005 32.0000 1.9651 1.9668 399.2778 399.7013 0.0666 -1.0000 -1.0000 2446206 1596749100.80 151.3146 60.0005 32.0000 1.9650 1.9667 399.1652 399.5883 0.0665 -1.0000 -1.0000 2446266 1596749100.90 151.3146 60.0005 32.0000 1.9660 1.9678 399.4903 399.9139 0.0665 -1.0000 -1.0000 2446336 1596749101.00 151.3445 60.0005 32.0000 1.9639 1.9656 399.6467 400.0720 0.0668 -1.0000 -1.0000 2446406 1596749101.10 151.4640 60.0005 32.0000 1.9630 1.9647 399.7993 400.2235 0.0666 -1.0000 -1.0000 2446466 1596749101.20 151.4640 60.0005 32.0000 1.9637 1.9654 399.6893 400.1137 0.0667 -1.0000 -1.0000 2446536 1596749101.30 151.4640 60.0005 32.0000 1.9644 1.9662 399.4504 399.8753 0.0667 -1.0000 -1.0000 2446605 1596749101.40 151.4640 60.0005 32.0000 1.9645 1.9662 399.4216 399.8459 0.0667 -1.0000 -1.0000 2447125 1596749101.50 151.4640 60.0005 32.0000 1.9638 1.9655 399.6280 400.0517 0.0664 -1.0000 -1.0000 2447205 1596749101.60 151.4640 60.0005 32.0000 1.9639 1.9656 399.6608 400.0851 0.0667 -1.0000 -1.0000 2447265 1596749101.70 151.4640 60.0005 32.0000 1.9663 1.9680 399.4831 399.9078 0.0667 -1.0000 -1.0000 2447325 1596749101.80 151.4640 60.0005 32.0000 1.9653 1.9670 399.3499 399.7740 0.0666 -1.0000 -1.0000 2447405 1596749101.90 151.4640 60.0005 32.0000 1.9675 1.9692 399.2264 399.6495 0.0666 -1.0000 -1.0000 2447465 1596749102.00 151.4640 60.0005 32.0000 1.9661 1.9679 399.4387 399.8633 0.0667 -1.0000 -1.0000 2447525 1596749102.10 151.5121 60.0005 32.0000 1.9646 1.9664 399.6714 400.0963 0.0667 -1.0000 -1.0000 2447595 1596749102.20 151.6884 60.0005 32.0000 1.9640 1.9658 399.6335 400.0580 0.0667 -1.0000 -1.0000 2447655 1596749102.30 151.6884 60.0005 32.0000 1.9648 1.9665 399.7392 400.1637 0.0666 -1.0000 -1.0000 2447725 1596749102.40 151.6884 60.0005 32.0000 1.9646 1.9663 399.4084 399.8332 0.0667 -1.0000 -1.0000 2447795 1596749102.50 151.6884 60.0005 32.0000 1.9659 1.9677 399.2574 399.6816 0.0666 -1.0000 -1.0000 2447855 1596749102.60 151.6884 60.0005 32.0000 1.9661 1.9678 399.4538 399.8782 0.0667 -1.0000 -1.0000 2447925 1596749102.70 151.6884 60.0005 32.0000 1.9646 1.9663 399.8114 400.2376 0.0668 -1.0000 -1.0000 2447995 1596749102.80 151.4134 60.0005 32.0000 1.9646 1.9664 399.6615 400.0858 0.0667 -1.0000 -1.0000 2448055 1596749102.90 151.3961 60.0005 32.0000 1.9641 1.9659 399.6998 400.1241 0.0665 -1.0000 -1.0000 2448125 1596749103.00 151.3961 60.0005 32.0000 1.9655 1.9672 399.4769 399.9015 0.0667 -1.0000 -1.0000 2448485 1596749103.10 151.3961 60.0005 32.0000 1.9673 1.9690 399.4006 399.8256 0.0668 -1.0000 -1.0000 2448555 1596749103.20 151.3961 60.0005 32.0000 1.9651 1.9668 399.5841 400.0077 0.0665 -1.0000 -1.0000 2448625 1596749103.30 151.3961 60.0005 32.0000 1.9644 1.9661 399.6177 400.0425 0.0666 -1.0000 -1.0000 2448695 1596749103.40 151.3961 60.0005 32.0000 1.9631 1.9648 399.6419 400.0654 0.0665 -1.0000 -1.0000 2448755 1596749103.50 151.3961 60.0005 32.0000 1.9649 1.9666 399.4062 399.8296 0.0666 -1.0000 -1.0000 2449094 1596749103.60 151.3961 60.0005 32.0000 1.9665 1.9682 399.3525 399.7775 0.0668 -1.0000 -1.0000 2449165 1596749103.70 151.3961 60.0005 32.0000 1.9643 1.9660 399.4044 399.8283 0.0665 -1.0000 -1.0000 2449224 1596749103.80 151.3961 60.0005 32.0000 1.9645 1.9662 399.6650 400.0887 0.0665 -1.0000 -1.0000 2449294 1596749103.90 151.3881 60.0005 32.0000 1.9630 1.9648 399.8776 400.3018 0.0666 -1.0000 -1.0000 2449354 1596749104.00 151.3881 60.0005 32.0000 1.9643 1.9660 399.7874 400.2125 0.0666 -1.0000 -1.0000 2449594 1596749104.10 151.3881 60.0005 32.0000 1.9623 1.9640 399.6225 400.0460 0.0665 -1.0000 -1.0000 2449664 1596749104.20 151.3881 60.0005 32.0000 1.9649 1.9666 399.3665 399.7910 0.0667 -1.0000 -1.0000 2449724 1596749104.30 151.3881 60.0005 32.0000 1.9654 1.9672 399.3245 399.7485 0.0666 -1.0000 -1.0000 2449784 1596749104.40 151.3881 60.0005 32.0000 1.9655 1.9673 399.4226 399.8466 0.0665 -1.0000 -1.0000 2449864 1596749104.50 151.6838 60.0005 32.0000 1.9642 1.9659 399.3809 399.8043 0.0665 -1.0000 -1.0000 2450124 1596749104.60 151.6838 60.0005 32.0000 1.9640 1.9657 399.7172 400.1416 0.0666 -1.0000 -1.0000 2450194 1596749104.70 151.6838 60.0005 32.0000 1.9657 1.9674 399.5514 399.9755 0.0665 -1.0000 -1.0000 2450264 1596749104.80 151.6838 60.0005 32.0000 1.9654 1.9671 399.5908 400.0148 0.0666 -1.0000 -1.0000 2450324 1596749104.90 151.6838 60.0005 32.0000 1.9646 1.9663 399.2260 399.6494 0.0664 -1.0000 -1.0000 2450394 1596749105.00 151.6838 60.0005 32.0000 1.9648 1.9665 399.1795 399.6029 0.0666 -1.0000 -1.0000 2450474 1596749105.10 151.6562 60.0013 32.0000 1.9637 1.9654 399.3558 399.7795 0.0666 -1.0000 -1.0000 2450534 1596749105.20 151.6562 60.0013 32.0000 1.9654 1.9671 399.5726 399.9967 0.0665 -1.0000 -1.0000 2450614 1596749105.30 151.6562 60.0013 32.0000 1.9641 1.9658 399.7240 400.1485 0.0666 -1.0000 -1.0000 2450674 1596749105.40 151.6562 60.0013 32.0000 1.9631 1.9648 399.6569 400.0815 0.0667 -1.0000 -1.0000 2450733 1596749105.50 151.6562 60.0013 32.0000 1.9653 1.9670 399.4281 399.8530 0.0668 -1.0000 -1.0000 2450843 1596749105.60 151.6362 60.0013 32.0000 1.9651 1.9669 399.3451 399.7696 0.0667 -1.0000 -1.0000 2450904 1596749105.70 151.4487 60.0013 32.0000 1.9647 1.9664 399.5880 400.0122 0.0666 -1.0000 -1.0000 2450963 1596749105.80 151.4487 60.0013 32.0000 1.9635 1.9652 399.7331 400.1577 0.0666 -1.0000 -1.0000 2451033 1596749105.90 151.4487 60.0013 32.0000 1.9628 1.9645 399.7594 400.1851 0.0667 -1.0000 -1.0000 2451103 1596749106.00 151.4487 60.0013 32.0000 1.9653 1.9670 399.5298 399.9543 0.0666 -1.0000 -1.0000 2451603 1596749106.10 151.4487 60.0013 32.0000 1.9653 1.9670 399.2610 399.6857 0.0668 -1.0000 -1.0000 2451683 1596749106.20 151.3850 60.0013 32.0000 1.9650 1.9667 399.3241 399.7483 0.0665 -1.0000 -1.0000 2451743 1596749106.30 151.3746 60.0013 32.0000 1.9648 1.9665 399.4216 399.8458 0.0667 -1.0000 -1.0000 2451803 1596749106.40 151.3746 60.0013 32.0000 1.9627 1.9644 399.7437 400.1681 0.0666 -1.0000 -1.0000 2451873 1596749106.50 151.3746 60.0013 32.0000 1.9638 1.9655 399.7489 400.1734 0.0666 -1.0000 -1.0000 2451943 1596749106.60 151.3746 60.0013 32.0000 1.9631 1.9648 399.8672 400.2925 0.0668 -1.0000 -1.0000 2452003 1596749106.70 151.4162 60.0013 32.0000 1.9646 1.9664 399.7959 400.2199 0.0666 -1.0000 -1.0000 2452073 1596749106.80 151.5791 60.0013 32.0000 1.9653 1.9670 399.5817 400.0057 0.0665 -1.0000 -1.0000 2452133 1596749106.90 151.5791 60.0013 32.0000 1.9641 1.9658 399.7129 400.1368 0.0666 -1.0000 -1.0000 2452213 1596749107.00 151.5791 60.0013 32.0000 1.9637 1.9654 399.7900 400.2150 0.0667 -1.0000 -1.0000 2452273 1596749107.10 151.5791 60.0013 32.0000 1.9655 1.9673 399.5126 399.9371 0.0667 -1.0000 -1.0000 2452343 1596749107.20 151.5791 60.0013 32.0000 1.9657 1.9674 399.4126 399.8358 0.0664 -1.0000 -1.0000 2452413 1596749107.30 151.5929 60.0013 32.0000 1.9649 1.9666 399.2626 399.6873 0.0666 -1.0000 -1.0000 2452483 1596749107.40 151.6346 60.0013 32.0000 1.9652 1.9669 399.2564 399.6795 0.0666 -1.0000 -1.0000 2452543 1596749107.50 151.6346 60.0013 32.0000 1.9642 1.9659 399.6425 400.0667 0.0666 -1.0000 -1.0000 2452613 1596749107.60 151.6346 60.0013 32.0000 1.9642 1.9659 399.7716 400.1970 0.0667 -1.0000 -1.0000 2453142 1596749107.70 151.6346 60.0013 32.0000 1.9630 1.9648 399.7889 400.2129 0.0665 -1.0000 -1.0000 2453212 1596749107.80 151.6346 60.0013 32.0000 1.9623 1.9640 399.5332 399.9583 0.0668 -1.0000 -1.0000 2453282 1596749107.90 151.6346 60.0013 32.0000 1.9643 1.9660 399.3792 399.8038 0.0666 -1.0000 -1.0000 2453342 1596749108.00 151.6346 60.0013 32.0000 1.9648 1.9665 399.2765 399.7004 0.0666 -1.0000 -1.0000 2453412 1596749108.10 151.6346 60.0013 32.0000 1.9660 1.9677 399.3070 399.7310 0.0666 -1.0000 -1.0000 2453662 1596749108.20 151.6346 60.0013 32.0000 1.9628 1.9645 399.5677 399.9908 0.0663 -1.0000 -1.0000 2453732 1596749108.30 151.6346 60.0013 32.0000 1.9622 1.9639 399.6306 400.0547 0.0666 -1.0000 -1.0000 2453792 1596749108.40 151.6346 60.0013 32.0000 1.9622 1.9639 399.8694 400.2931 0.0664 -1.0000 -1.0000 2453862 1596749108.50 151.4596 60.0013 32.0000 1.9627 1.9645 399.7914 400.2159 0.0667 -1.0000 -1.0000 2453922 1596749108.60 151.4596 60.0013 32.0000 1.9634 1.9651 399.4875 399.9109 0.0665 -1.0000 -1.0000 2453982 1596749108.70 151.4596 60.0013 32.0000 1.9634 1.9651 399.3249 399.7489 0.0666 -1.0000 -1.0000 2454062 1596749108.80 151.4596 60.0013 32.0000 1.9646 1.9663 399.1406 399.5643 0.0666 -1.0000 -1.0000 2454122 1596749108.90 151.4596 60.0013 32.0000 1.9660 1.9677 399.2611 399.6855 0.0666 -1.0000 -1.0000 2454192 1596749109.00 151.4596 60.0013 32.0000 1.9647 1.9664 399.7131 400.1369 0.0666 -1.0000 -1.0000 2454262 1596749109.10 151.4413 60.0013 32.0000 1.9635 1.9653 399.6659 400.0905 0.0667 -1.0000 -1.0000 2454642 1596749109.20 151.4068 60.0013 32.0000 1.9638 1.9656 399.5046 399.9295 0.0667 -1.0000 -1.0000 2454722 1596749109.30 151.4068 60.0013 32.0000 1.9648 1.9665 399.2724 399.6973 0.0668 -1.0000 -1.0000 2454782 1596749109.40 151.4068 60.0013 32.0000 1.9652 1.9669 399.3687 399.7933 0.0667 -1.0000 -1.0000 2454872 1596749109.50 151.4068 60.0013 32.0000 1.9652 1.9669 399.3986 399.8230 0.0666 -1.0000 -1.0000 2454942 1596749109.60 151.4068 60.0013 32.0000 1.9643 1.9660 399.5885 400.0125 0.0666 -1.0000 -1.0000 2455121 1596749109.70 151.3413 60.0008 32.0000 1.9628 1.9646 399.8395 400.2648 0.0667 -1.0000 -1.0000 2455182 1596749109.80 151.3413 60.0008 32.0000 1.9624 1.9642 399.6729 400.0969 0.0665 -1.0000 -1.0000 2455261 1596749109.90 151.3413 60.0008 32.0000 1.9649 1.9667 399.4995 399.9241 0.0667 -1.0000 -1.0000 2455331 1596749110.00 151.3413 60.0008 32.0000 1.9649 1.9666 399.5159 399.9409 0.0667 -1.0000 -1.0000 2455391 1596749110.10 151.3413 60.0008 32.0000 1.9637 1.9654 399.5874 400.0122 0.0667 -1.0000 -1.0000 2455471 1596749110.20 151.3413 60.0008 32.0000 1.9649 1.9666 399.6835 400.1073 0.0666 -1.0000 -1.0000 2455531 1596749110.30 151.3413 60.0008 32.0000 1.9640 1.9657 399.8223 400.2473 0.0666 -1.0000 -1.0000 2455591 1596749110.40 151.5796 60.0008 32.0000 1.9662 1.9679 399.7639 400.1876 0.0665 -1.0000 -1.0000 2455661 1596749110.50 151.5796 60.0008 32.0000 1.9658 1.9675 399.4600 399.8840 0.0666 -1.0000 -1.0000 2455731 1596749110.60 151.5796 60.0008 32.0000 1.9655 1.9673 399.3268 399.7520 0.0669 -1.0000 -1.0000 2455791 1596749110.70 151.5796 60.0008 32.0000 1.9662 1.9679 399.2250 399.6498 0.0667 -1.0000 -1.0000 2456441 1596749110.80 151.5796 60.0008 32.0000 1.9644 1.9661 399.7217 400.1464 0.0667 -1.0000 -1.0000 2456511 1596749110.90 151.5796 60.0008 32.0000 1.9652 1.9669 399.7710 400.1964 0.0667 -1.0000 -1.0000 2456581 1596749111.00 151.5796 60.0008 32.0000 1.9650 1.9667 399.6659 400.0906 0.0667 -1.0000 -1.0000 2456641 1596749111.10 151.5796 60.0008 32.0000 1.9668 1.9685 399.5647 399.9892 0.0666 -1.0000 -1.0000 2456711 1596749111.20 151.5796 60.0008 32.0000 1.9645 1.9662 399.4823 399.9059 0.0665 -1.0000 -1.0000 2456781 1596749111.30 151.5796 60.0008 32.0000 1.9638 1.9656 399.6153 400.0386 0.0665 -1.0000 -1.0000 2456841 1596749111.40 151.5796 60.0008 32.0000 1.9643 1.9660 399.7518 400.1769 0.0668 -1.0000 -1.0000 2456901 1596749111.50 151.5623 60.0008 32.0000 1.9639 1.9656 399.6291 400.0535 0.0666 -1.0000 -1.0000 2456981 1596749111.60 151.5623 60.0008 32.0000 1.9652 1.9669 399.3754 399.8001 0.0668 -1.0000 -1.0000 2457041 1596749111.70 151.5623 60.0008 32.0000 1.9653 1.9670 399.3270 399.7519 0.0667 -1.0000 -1.0000 2457101 1596749111.80 151.5623 60.0008 32.0000 1.9649 1.9667 399.4903 399.9146 0.0666 -1.0000 -1.0000 2457181 1596749111.90 151.5623 60.0008 32.0000 1.9632 1.9649 399.7417 400.1667 0.0667 -1.0000 -1.0000 2457240 1596749112.00 151.5623 60.0008 32.0000 1.9632 1.9649 399.5802 400.0050 0.0666 -1.0000 -1.0000 2457300 1596749112.10 151.4120 60.0008 32.0000 1.9632 1.9649 399.6870 400.1112 0.0666 -1.0000 -1.0000 2457370 1596749112.20 151.4120 60.0008 32.0000 1.9656 1.9674 399.5355 399.9599 0.0667 -1.0000 -1.0000 2457650 1596749112.30 151.4120 60.0008 32.0000 1.9673 1.9690 399.3737 399.7982 0.0667 -1.0000 -1.0000 2457710 1596749112.40 151.4120 60.0008 32.0000 1.9656 1.9673 399.3778 399.8029 0.0667 -1.0000 -1.0000 2457790 1596749112.50 151.4120 60.0008 32.0000 1.9663 1.9680 399.7326 400.1569 0.0665 -1.0000 -1.0000 2457850 1596749112.60 151.4120 60.0008 32.0000 1.9638 1.9655 399.7707 400.1960 0.0668 -1.0000 -1.0000 2457910 1596749112.70 151.4120 60.0008 32.0000 1.9666 1.9683 399.7463 400.1715 0.0667 -1.0000 -1.0000 2457990 1596749112.80 151.4120 60.0008 32.0000 1.9652 1.9669 399.5630 399.9877 0.0666 -1.0000 -1.0000 2458050 1596749112.90 151.4120 60.0008 32.0000 1.9634 1.9651 399.2688 399.6922 0.0666 -1.0000 -1.0000 2458120 1596749113.00 151.4120 60.0008 32.0000 1.9644 1.9662 399.5188 399.9442 0.0668 -1.0000 -1.0000 2458180 1596749113.10 151.4120 60.0008 32.0000 1.9650 1.9667 399.6350 400.0597 0.0666 -1.0000 -1.0000 2458250 1596749113.20 151.4360 60.0008 32.0000 1.9653 1.9670 399.6589 400.0837 0.0667 -1.0000 -1.0000 2458320 1596749113.30 151.4806 60.0008 32.0000 1.9640 1.9657 399.6724 400.0976 0.0667 -1.0000 -1.0000 2458660 1596749113.40 151.4806 60.0008 32.0000 1.9652 1.9670 399.5532 399.9774 0.0666 -1.0000 -1.0000 2458720 1596749113.50 151.4806 60.0008 32.0000 1.9642 1.9659 399.3681 399.7934 0.0667 -1.0000 -1.0000 2458790 1596749113.60 151.4806 60.0008 32.0000 1.9652 1.9669 399.3021 399.7263 0.0667 -1.0000 -1.0000 2458860 1596749113.70 151.4806 60.0008 32.0000 1.9644 1.9661 399.7045 400.1297 0.0667 -1.0000 -1.0000 2458920 1596749113.80 151.4829 60.0008 32.0000 1.9652 1.9669 399.7823 400.2079 0.0668 -1.0000 -1.0000 2459110 1596749113.90 151.4829 60.0008 32.0000 1.9637 1.9654 399.6671 400.0920 0.0667 -1.0000 -1.0000 2459170 1596749114.00 151.4829 60.0008 32.0000 1.9667 1.9685 399.3440 399.7682 0.0666 -1.0000 -1.0000 2459229 1596749114.10 151.4829 60.0008 32.0000 1.9652 1.9670 399.3677 399.7913 0.0665 -1.0000 -1.0000 2459309 1596749114.20 151.4829 60.0008 32.0000 1.9653 1.9670 399.5485 399.9728 0.0666 -1.0000 -1.0000 2459369 1596749114.30 151.4829 60.0008 32.0000 1.9645 1.9662 399.7006 400.1256 0.0668 -1.0000 -1.0000 2459599 1596749114.40 151.4353 60.0008 32.0000 1.9639 1.9656 399.6555 400.0803 0.0666 -1.0000 -1.0000 2459669 1596749114.50 151.4035 60.0008 32.0000 1.9652 1.9669 399.3848 399.8096 0.0667 -1.0000 -1.0000 2459729 1596749114.60 151.4035 60.0008 32.0000 1.9658 1.9676 399.2863 399.7104 0.0666 -1.0000 -1.0000 2459799 1596749114.70 151.4035 60.0008 32.0000 1.9654 1.9671 399.4113 399.8349 0.0665 -1.0000 -1.0000 2459869 1596749114.80 151.4035 60.0008 32.0000 1.9641 1.9658 399.7425 400.1675 0.0667 -1.0000 -1.0000 2500169 1596749114.90 151.4035 60.0008 32.0000 1.9642 1.9659 399.6617 400.0866 0.0667 -1.0000 -1.0000 2500239 1596749115.00 151.4722 60.0022 32.0000 1.9627 1.9644 399.7413 400.1668 0.0668 -1.0000 -1.0000 2500309 1596749115.10 151.4722 60.0022 32.0000 1.9656 1.9674 399.6344 400.0590 0.0667 -1.0000 -1.0000 2500369 1596749115.20 151.4722 60.0022 32.0000 1.9648 1.9666 399.4673 399.8923 0.0668 -1.0000 -1.0000 2500439 1596749115.30 151.4722 60.0022 32.0000 1.9648 1.9665 399.3442 399.7679 0.0666 -1.0000 -1.0000 2501138 1596749115.40 151.4722 60.0022 32.0000 1.9658 1.9675 399.2602 399.6843 0.0667 -1.0000 -1.0000 2501198 1596749115.50 151.4083 60.0022 32.0000 1.9640 1.9657 399.5467 399.9711 0.0666 -1.0000 -1.0000 2501268 1596749115.60 151.4083 60.0022 32.0000 1.9630 1.9647 399.7913 400.2160 0.0667 -1.0000 -1.0000 2501338 1596749115.70 151.4083 60.0022 32.0000 1.9622 1.9639 399.7159 400.1410 0.0667 -1.0000 -1.0000 2501398 1596749115.80 151.4083 60.0022 32.0000 1.9641 1.9658 399.3620 399.7856 0.0665 -1.0000 -1.0000 2501468 1596749115.90 151.4083 60.0022 32.0000 1.9664 1.9681 399.2866 399.7108 0.0667 -1.0000 -1.0000 2501538 1596749116.00 151.4083 60.0022 32.0000 1.9656 1.9673 399.5285 399.9526 0.0666 -1.0000 -1.0000 2501598 1596749116.10 151.5473 60.0022 32.0000 1.9649 1.9666 399.5375 399.9626 0.0667 -1.0000 -1.0000 2501678 1596749116.20 151.5473 60.0022 32.0000 1.9647 1.9664 399.7425 400.1678 0.0668 -1.0000 -1.0000 2501738 1596749116.30 151.5473 60.0022 32.0000 1.9646 1.9663 399.7653 400.1902 0.0666 -1.0000 -1.0000 2501878 1596749116.40 151.5473 60.0022 32.0000 1.9637 1.9654 399.6061 400.0320 0.0668 -1.0000 -1.0000 2501948 1596749116.50 151.5473 60.0022 32.0000 1.9640 1.9657 399.4622 399.8867 0.0666 -1.0000 -1.0000 2502008 1596749116.60 151.5299 60.0022 32.0000 1.9650 1.9667 399.3875 399.8119 0.0667 -1.0000 -1.0000 2502078 1596749116.70 151.4591 60.0022 32.0000 1.9648 1.9665 399.5798 400.0041 0.0665 -1.0000 -1.0000 2502148 1596749116.80 151.4591 60.0022 32.0000 1.9635 1.9652 399.6482 400.0718 0.0665 -1.0000 -1.0000 2502208 1596749116.90 151.4591 60.0022 32.0000 1.9640 1.9657 399.6232 400.0475 0.0666 -1.0000 -1.0000 2502898 1596749117.00 151.4591 60.0022 32.0000 1.9654 1.9671 399.4378 399.8625 0.0667 -1.0000 -1.0000 2502988 1596749117.10 151.4591 60.0022 32.0000 1.9660 1.9677 399.2510 399.6745 0.0665 -1.0000 -1.0000 2503047 1596749117.20 151.4591 60.0022 32.0000 1.9650 1.9667 399.2074 399.6319 0.0667 -1.0000 -1.0000 2503127 1596749117.30 151.4591 60.0022 32.0000 1.9638 1.9655 399.5496 399.9745 0.0668 -1.0000 -1.0000 2503187 1596749117.40 151.4591 60.0022 32.0000 1.9639 1.9656 399.8390 400.2626 0.0663 -1.0000 -1.0000 2503247 1596749117.50 151.4591 60.0022 32.0000 1.9644 1.9661 399.8472 400.2711 0.0666 -1.0000 -1.0000 2503317 1596749117.60 151.4591 60.0022 32.0000 1.9646 1.9663 399.5120 399.9363 0.0665 -1.0000 -1.0000 2503387 1596749117.70 151.4591 60.0022 32.0000 1.9640 1.9658 399.4633 399.8869 0.0666 -1.0000 -1.0000 2503447 1596749117.80 151.5482 60.0022 32.0000 1.9634 1.9651 399.6882 400.1117 0.0665 -1.0000 -1.0000 2503517 1596749117.90 151.5482 60.0022 32.0000 1.9632 1.9649 399.5721 399.9961 0.0666 -1.0000 -1.0000 2504117 1596749118.00 151.5482 60.0022 32.0000 1.9631 1.9649 399.5982 400.0225 0.0667 -1.0000 -1.0000 2504177 1596749118.10 151.5482 60.0022 32.0000 1.9654 1.9671 399.6249 400.0493 0.0666 -1.0000 -1.0000 2504247 1596749118.20 151.5482 60.0022 32.0000 1.9651 1.9668 399.4820 399.9080 0.0671 -1.0000 -1.0000 2504317 1596749118.30 151.5482 60.0022 32.0000 1.9667 1.9684 399.3682 399.7932 0.0667 -1.0000 -1.0000 2504387 1596749118.40 151.4745 60.0022 32.0000 1.9663 1.9680 399.5034 399.9275 0.0666 -1.0000 -1.0000 2504467 1596749118.50 151.4537 60.0022 32.0000 1.9663 1.9680 399.6315 400.0555 0.0666 -1.0000 -1.0000 2504537 1596749118.60 151.4537 60.0022 32.0000 1.9646 1.9663 399.7213 400.1469 0.0668 -1.0000 -1.0000 2504597 1596749118.70 151.4537 60.0022 32.0000 1.9643 1.9660 399.7673 400.1920 0.0666 -1.0000 -1.0000 2504667 1596749118.80 151.4537 60.0022 32.0000 1.9649 1.9666 399.4029 399.8286 0.0668 -1.0000 -1.0000 2504726 1596749118.90 151.4537 60.0022 32.0000 1.9651 1.9668 399.1592 399.5834 0.0668 -1.0000 -1.0000 2504807 1596749119.00 151.4537 60.0022 32.0000 1.9653 1.9670 399.2851 399.7100 0.0667 -1.0000 -1.0000 2504867 1596749119.10 151.4537 60.0022 32.0000 1.9651 1.9668 399.7119 400.1373 0.0668 -1.0000 -1.0000 2504926 1596749119.20 151.4537 60.0022 32.0000 1.9649 1.9666 399.7079 400.1327 0.0667 -1.0000 -1.0000 2505006 1596749119.30 151.4537 60.0022 32.0000 1.9657 1.9674 399.5793 400.0023 0.0665 -1.0000 -1.0000 2505066 1596749119.40 151.4537 60.0022 32.0000 1.9645 1.9662 399.3749 399.8014 0.0669 -1.0000 -1.0000 2505126 1596749119.50 151.4537 60.0022 32.0000 1.9637 1.9654 399.4076 399.8324 0.0667 -1.0000 -1.0000 2505206 1596749119.60 151.4096 60.0029 32.0000 1.9619 1.9636 399.5535 399.9771 0.0665 -1.0000 -1.0000 2505266 1596749119.70 151.4096 60.0029 32.0000 1.9615 1.9632 399.6299 400.0537 0.0666 -1.0000 -1.0000 2505326 1596749119.80 151.4096 60.0029 32.0000 1.9627 1.9644 399.6866 400.1110 0.0666 -1.0000 -1.0000 2505406 1596749119.90 151.4096 60.0029 32.0000 1.9650 1.9667 399.2685 399.6931 0.0667 -1.0000 -1.0000 2505476 1596749120.00 151.4096 60.0029 32.0000 1.9650 1.9667 399.2344 399.6579 0.0666 -1.0000 -1.0000 2505646 1596749120.10 151.4096 60.0029 32.0000 1.9647 1.9665 399.2742 399.6982 0.0667 -1.0000 -1.0000 2505726 1596749120.20 151.4096 60.0029 32.0000 1.9648 1.9665 399.5820 400.0080 0.0668 -1.0000 -1.0000 2505786 1596749120.30 151.4096 60.0029 32.0000 1.9642 1.9660 399.7371 400.1623 0.0668 -1.0000 -1.0000 2505846 1596749120.40 151.4096 60.0029 32.0000 1.9643 1.9660 399.6660 400.0910 0.0666 -1.0000 -1.0000 2505926 1596749120.50 151.4096 60.0029 32.0000 1.9649 1.9666 399.6247 400.0486 0.0667 -1.0000 -1.0000 2505986 1596749120.60 151.4096 60.0029 32.0000 1.9659 1.9676 399.4129 399.8386 0.0668 -1.0000 -1.0000 2506046 1596749120.70 151.4186 60.0029 32.0000 1.9656 1.9673 399.2962 399.7207 0.0667 -1.0000 -1.0000 2506126 1596749120.80 151.5714 60.0029 32.0000 1.9641 1.9658 399.3996 399.8245 0.0667 -1.0000 -1.0000 2506186 1596749120.90 151.5714 60.0029 32.0000 1.9633 1.9650 399.4944 399.9176 0.0664 -1.0000 -1.0000 2506256 1596749121.00 151.5714 60.0029 32.0000 1.9636 1.9654 399.5316 399.9560 0.0667 -1.0000 -1.0000 2506386 1596749121.10 151.5714 60.0029 32.0000 1.9660 1.9677 399.2393 399.6639 0.0668 -1.0000 -1.0000 2506446 1596749121.20 151.5714 60.0029 32.0000 1.9651 1.9668 399.1753 399.6002 0.0668 -1.0000 -1.0000 2506526 1596749121.30 151.5714 60.0029 32.0000 1.9663 1.9680 399.6113 400.0344 0.0665 -1.0000 -1.0000 2506586 1596749121.40 151.6089 60.0029 32.0000 1.9634 1.9651 399.8115 400.2363 0.0666 -1.0000 -1.0000 2506646 1596749121.50 151.6089 60.0029 32.0000 1.9633 1.9650 399.7768 400.2022 0.0668 -1.0000 -1.0000 2506886 1596749121.60 151.6089 60.0029 32.0000 1.9637 1.9654 399.7471 400.1712 0.0665 -1.0000 -1.0000 2506946 1596749121.70 151.6089 60.0029 32.0000 1.9649 1.9667 399.6154 400.0397 0.0667 -1.0000 -1.0000 2507016 1596749121.80 151.6089 60.0029 32.0000 1.9638 1.9655 399.0567 399.4804 0.0666 -1.0000 -1.0000 2507086 1596749121.90 151.6089 60.0029 32.0000 1.9653 1.9670 399.1786 399.6027 0.0667 -1.0000 -1.0000 2507156 1596749122.00 151.6089 60.0029 32.0000 1.9652 1.9669 399.3891 399.8138 0.0667 -1.0000 -1.0000 2507216 1596749122.10 151.6089 60.0029 32.0000 1.9643 1.9660 399.7344 400.1590 0.0666 -1.0000 -1.0000 2507286 1596749122.20 151.6089 60.0029 32.0000 1.9639 1.9656 399.4814 399.9055 0.0666 -1.0000 -1.0000 2507356 1596749122.30 151.6089 60.0029 32.0000 1.9655 1.9672 399.3654 399.7903 0.0668 -1.0000 -1.0000 2507416 1596749122.40 151.6089 60.0029 32.0000 1.9653 1.9670 399.2809 399.7055 0.0667 -1.0000 -1.0000 2507486 1596749122.50 151.6089 60.0029 32.0000 1.9637 1.9654 399.3822 399.8062 0.0666 -1.0000 -1.0000 2507545 1596749122.60 151.4525 60.0029 32.0000 1.9639 1.9657 399.5565 399.9809 0.0667 -1.0000 -1.0000 2507615 1596749122.70 151.4525 60.0029 32.0000 1.9633 1.9650 399.6973 400.1216 0.0665 -1.0000 -1.0000 2507686 1596749122.80 151.4525 60.0029 32.0000 1.9640 1.9657 399.6573 400.0811 0.0666 -1.0000 -1.0000 2507746 1596749122.90 151.4525 60.0029 32.0000 1.9656 1.9673 399.4762 399.8996 0.0665 -1.0000 -1.0000 2507826 1596749123.00 151.4525 60.0029 32.0000 1.9660 1.9677 399.3267 399.7504 0.0666 -1.0000 -1.0000 2508155 1596749123.10 151.4525 60.0029 32.0000 1.9663 1.9681 399.2070 399.6310 0.0666 -1.0000 -1.0000 2508215 1596749123.20 151.4525 60.0029 32.0000 1.9642 1.9659 399.8340 400.2587 0.0667 -1.0000 -1.0000 2508295 1596749123.30 151.4525 60.0029 32.0000 1.9649 1.9666 399.6847 400.1098 0.0667 -1.0000 -1.0000 2508355 1596749123.40 151.6494 60.0029 32.0000 1.9651 1.9668 399.6984 400.1222 0.0665 -1.0000 -1.0000 2508415 1596749123.50 151.6494 60.0029 32.0000 1.9663 1.9680 399.1476 399.5712 0.0666 -1.0000 -1.0000 2508675 1596749123.60 151.6494 60.0029 32.0000 1.9660 1.9677 399.1884 399.6120 0.0666 -1.0000 -1.0000 2508735 1596749123.70 151.6494 60.0029 32.0000 1.9652 1.9669 399.5624 399.9856 0.0665 -1.0000 -1.0000 2508795 1596749123.80 151.4560 60.0029 32.0000 1.9617 1.9634 399.6260 400.0512 0.0667 -1.0000 -1.0000 2508865 1596749123.90 151.4560 60.0029 32.0000 1.9617 1.9634 399.5927 400.0176 0.0667 -1.0000 -1.0000 2508935 1596749124.00 151.4560 60.0029 32.0000 1.9636 1.9654 399.5920 400.0177 0.0668 -1.0000 -1.0000 2509675 1596749124.10 151.4560 60.0029 32.0000 1.9651 1.9668 399.4201 399.8442 0.0666 -1.0000 -1.0000 2509755 1596749124.20 151.4560 60.0029 32.0000 1.9649 1.9666 399.2244 399.6494 0.0668 -1.0000 -1.0000 2509824 1596749124.30 151.4880 60.0029 32.0000 1.9639 1.9657 399.4755 399.8990 0.0665 -1.0000 -1.0000 2509895 1596749124.40 151.5341 60.0029 32.0000 1.9649 1.9666 399.7034 400.1269 0.0666 -1.0000 -1.0000 2509965 1596749124.50 151.5341 60.0029 32.0000 1.9633 1.9650 399.7705 400.1958 0.0667 -1.0000 -1.0000 2510024 1596749124.60 151.5341 60.0029 32.0000 1.9647 1.9665 399.3891 399.8125 0.0666 -1.0000 -1.0000 2510084 1596749124.70 151.5413 60.0029 32.0000 1.9629 1.9646 399.1801 399.6039 0.0666 -1.0000 -1.0000 2510164 1596749124.80 151.6069 60.0033 32.0000 1.9636 1.9653 399.4521 399.8780 0.0670 -1.0000 -1.0000 2510224 1596749124.90 151.6069 60.0033 32.0000 1.9640 1.9657 399.6043 400.0290 0.0667 -1.0000 -1.0000 2510294 1596749125.00 151.6069 60.0033 32.0000 1.9643 1.9660 399.7546 400.1795 0.0667 -1.0000 -1.0000 2510364 1596749125.10 151.6069 60.0033 32.0000 1.9637 1.9655 399.7677 400.1923 0.0666 -1.0000 -1.0000 2510424 1596749125.20 151.6069 60.0033 32.0000 1.9645 1.9662 399.6566 400.0809 0.0666 -1.0000 -1.0000 2510504 1596749125.30 151.6069 60.0033 32.0000 1.9636 1.9653 399.4212 399.8460 0.0668 -1.0000 -1.0000 2510564 1596749125.40 151.3877 60.0033 32.0000 1.9651 1.9668 399.3913 399.8155 0.0666 -1.0000 -1.0000 2510624 1596749125.50 151.3418 60.0033 32.0000 1.9646 1.9663 399.5626 399.9868 0.0667 -1.0000 -1.0000 2510694 1596749125.60 151.3418 60.0033 32.0000 1.9634 1.9651 399.6043 400.0295 0.0668 -1.0000 -1.0000 2510874 1596749125.70 151.3418 60.0033 32.0000 1.9642 1.9659 399.6705 400.0958 0.0667 -1.0000 -1.0000 2510944 1596749125.80 151.3418 60.0033 32.0000 1.9639 1.9657 399.5549 399.9789 0.0665 -1.0000 -1.0000 2511014 1596749125.90 151.3418 60.0033 32.0000 1.9664 1.9682 399.6021 400.0265 0.0666 -1.0000 -1.0000 2511074 1596749126.00 151.3418 60.0033 32.0000 1.9656 1.9674 399.3702 399.7949 0.0667 -1.0000 -1.0000 2511134 1596749126.10 151.3418 60.0033 32.0000 1.9668 1.9685 399.4752 399.8986 0.0664 -1.0000 -1.0000 2511214 1596749126.20 151.3418 60.0033 32.0000 1.9641 1.9658 399.5960 400.0196 0.0665 -1.0000 -1.0000 2511274 1596749126.30 151.3418 60.0033 32.0000 1.9632 1.9649 399.7063 400.1301 0.0665 -1.0000 -1.0000 2511334 1596749126.40 151.3418 60.0033 32.0000 1.9649 1.9666 399.7749 400.2003 0.0668 -1.0000 -1.0000 2511414 1596749126.50 151.3418 60.0033 32.0000 1.9675 1.9692 399.3545 399.7786 0.0666 -1.0000 -1.0000 2511474 1596749126.60 151.5461 60.0033 32.0000 1.9661 1.9679 399.3787 399.8026 0.0665 -1.0000 -1.0000 2512233 1596749126.70 151.5461 60.0033 32.0000 1.9660 1.9677 399.3399 399.7646 0.0667 -1.0000 -1.0000 2512313 1596749126.80 151.5461 60.0033 32.0000 1.9657 1.9674 399.6766 400.1007 0.0666 -1.0000 -1.0000 2512373 1596749126.90 151.5461 60.0033 32.0000 1.9640 1.9657 399.8110 400.2363 0.0668 -1.0000 -1.0000 2512443 1596749127.00 151.5461 60.0033 32.0000 1.9645 1.9663 399.7167 400.1428 0.0668 -1.0000 -1.0000 2512503 1596749127.10 151.5461 60.0033 32.0000 1.9654 1.9672 399.4854 399.9092 0.0666 -1.0000 -1.0000 2512573 1596749127.20 151.6993 60.0033 32.0000 1.9655 1.9672 399.2716 399.6963 0.0668 -1.0000 -1.0000 2512643 1596749127.30 151.7951 60.0033 32.0000 1.9651 1.9668 399.2373 399.6618 0.0666 -1.0000 -1.0000 2512713 1596749127.40 151.7951 60.0033 32.0000 1.9650 1.9667 399.3887 399.8123 0.0665 -1.0000 -1.0000 2512773 1596749127.50 151.7951 60.0033 32.0000 1.9641 1.9658 399.7141 400.1378 0.0666 -1.0000 -1.0000 2512843 1596749127.60 151.7951 60.0033 32.0000 1.9653 1.9670 399.7327 400.1577 0.0666 -1.0000 -1.0000 2512903 1596749127.70 151.7951 60.0033 32.0000 1.9653 1.9670 399.3304 399.7539 0.0666 -1.0000 -1.0000 2512973 1596749127.80 151.4458 60.0033 32.0000 1.9653 1.9670 399.2837 399.7061 0.0664 -1.0000 -1.0000 2513043 1596749127.90 151.4458 60.0033 32.0000 1.9646 1.9663 399.6070 400.0315 0.0666 -1.0000 -1.0000 2513113 1596749128.00 151.4458 60.0033 32.0000 1.9656 1.9673 399.8907 400.3151 0.0666 -1.0000 -1.0000 2513183 1596749128.10 151.4458 60.0033 32.0000 1.9645 1.9662 399.7260 400.1508 0.0667 -1.0000 -1.0000 2513253 1596749128.20 151.4458 60.0033 32.0000 1.9648 1.9666 399.8087 400.2341 0.0668 -1.0000 -1.0000 2513413 1596749128.30 151.4458 60.0033 32.0000 1.9644 1.9661 399.2589 399.6837 0.0667 -1.0000 -1.0000 2513473 1596749128.40 151.4100 60.0033 32.0000 1.9637 1.9654 399.1384 399.5620 0.0665 -1.0000 -1.0000 2513553 1596749128.50 151.3893 60.0033 32.0000 1.9650 1.9667 399.3361 399.7598 0.0666 -1.0000 -1.0000 2513613 1596749128.60 151.3893 60.0033 32.0000 1.9642 1.9659 399.5272 399.9523 0.0667 -1.0000 -1.0000 2513673 1596749128.70 151.3893 60.0033 32.0000 1.9643 1.9660 399.5966 400.0217 0.0667 -1.0000 -1.0000 2514112 1596749128.80 151.3893 60.0033 32.0000 1.9655 1.9672 399.4515 399.8773 0.0669 -1.0000 -1.0000 2514182 1596749128.90 151.3893 60.0033 32.0000 1.9656 1.9674 399.3837 399.8071 0.0666 -1.0000 -1.0000 2514252 1596749129.00 151.5566 60.0033 32.0000 1.9665 1.9682 399.2606 399.6855 0.0668 -1.0000 -1.0000 2514312 1596749129.10 151.5566 60.0033 32.0000 1.9635 1.9652 399.2635 399.6883 0.0667 -1.0000 -1.0000 2514372 1596749129.20 151.5566 60.0033 32.0000 1.9642 1.9659 399.4340 399.8588 0.0667 -1.0000 -1.0000 2514612 1596749129.30 151.5566 60.0033 32.0000 1.9637 1.9655 399.6259 400.0513 0.0668 -1.0000 -1.0000 2514682 1596749129.40 151.5566 60.0033 32.0000 1.9638 1.9655 399.6764 400.1007 0.0667 -1.0000 -1.0000 2514742 1596749129.50 151.6471 60.0033 32.0000 1.9659 1.9676 399.5531 399.9788 0.0668 -1.0000 -1.0000 2514812 1596749129.60 151.6561 60.0033 32.0000 1.9652 1.9669 399.4070 399.8314 0.0667 -1.0000 -1.0000 2514882 1596749129.70 151.6561 60.0033 32.0000 1.9658 1.9675 399.4146 399.8391 0.0666 -1.0000 -1.0000 2515102 1596749129.80 151.6561 60.0033 32.0000 1.9642 1.9659 399.6711 400.0949 0.0665 -1.0000 -1.0000 2515182 1596749129.90 151.6561 60.0033 32.0000 1.9625 1.9642 399.6987 400.1226 0.0666 -1.0000 -1.0000 2515242 1596749130.00 151.6561 60.0033 32.0000 1.9633 1.9650 399.6583 400.0828 0.0666 -1.0000 -1.0000 2515302 1596749130.10 151.4642 60.0028 32.0000 1.9638 1.9655 399.3576 399.7822 0.0668 -1.0000 -1.0000 2515372 1596749130.20 151.4642 60.0028 32.0000 1.9644 1.9662 399.2071 399.6311 0.0666 -1.0000 -1.0000 2515652 1596749130.30 151.4642 60.0028 32.0000 1.9639 1.9656 399.2801 399.7035 0.0666 -1.0000 -1.0000 2515722 1596749130.40 151.4642 60.0028 32.0000 1.9630 1.9647 399.6120 400.0365 0.0666 -1.0000 -1.0000 2515791 1596749130.50 151.4642 60.0028 32.0000 1.9624 1.9641 399.6986 400.1239 0.0667 -1.0000 -1.0000 2515851 1596749130.60 151.4642 60.0028 32.0000 1.9643 1.9660 399.6641 400.0884 0.0666 -1.0000 -1.0000 2515921 1596749130.70 151.2541 60.0028 32.0000 1.9655 1.9672 399.5187 399.9436 0.0667 -1.0000 -1.0000 2516361 1596749130.80 151.2541 60.0028 32.0000 1.9661 1.9679 399.4391 399.8638 0.0666 -1.0000 -1.0000 2516421 1596749130.90 151.2541 60.0028 32.0000 1.9623 1.9640 399.7653 400.1902 0.0668 -1.0000 -1.0000 2516501 1596749131.00 151.2541 60.0028 32.0000 1.9619 1.9636 399.6540 400.0795 0.0668 -1.0000 -1.0000 2516561 1596749131.10 151.2541 60.0028 32.0000 1.9618 1.9635 399.5557 399.9811 0.0668 -1.0000 -1.0000 2516621 1596749131.20 151.2541 60.0028 32.0000 1.9640 1.9657 399.4308 399.8557 0.0667 -1.0000 -1.0000 2516701 1596749131.30 151.2713 60.0028 32.0000 1.9647 1.9664 399.3086 399.7326 0.0666 -1.0000 -1.0000 2516761 1596749131.40 151.2713 60.0028 32.0000 1.9659 1.9676 399.3233 399.7466 0.0665 -1.0000 -1.0000 2516821 1596749131.50 151.2713 60.0028 32.0000 1.9636 1.9653 399.3632 399.7865 0.0665 -1.0000 -1.0000 2516901 1596749131.60 151.2713 60.0028 32.0000 1.9628 1.9646 399.5334 399.9574 0.0667 -1.0000 -1.0000 2516961 1596749131.70 151.2713 60.0028 32.0000 1.9621 1.9638 399.6104 400.0350 0.0666 -1.0000 -1.0000 2517021 1596749131.80 151.3383 60.0028 32.0000 1.9617 1.9634 399.5871 400.0115 0.0666 -1.0000 -1.0000 2517101 1596749131.90 151.3510 60.0028 32.0000 1.9619 1.9636 399.5622 399.9862 0.0666 -1.0000 -1.0000 2517161 1596749132.00 151.3510 60.0028 32.0000 1.9658 1.9675 399.2988 399.7228 0.0666 -1.0000 -1.0000 2517221 1596749132.10 151.3510 60.0028 32.0000 1.9648 1.9665 399.2891 399.7133 0.0666 -1.0000 -1.0000 2517301 1596749132.20 151.3510 60.0028 32.0000 1.9647 1.9664 399.2778 399.7014 0.0666 -1.0000 -1.0000 2517391 1596749132.30 151.3510 60.0028 32.0000 1.9649 1.9666 399.5804 400.0050 0.0667 -1.0000 -1.0000 2517451 1596749132.40 151.4757 60.0028 32.0000 1.9637 1.9654 399.6858 400.1101 0.0666 -1.0000 -1.0000 2517521 1596749132.50 151.4757 60.0028 32.0000 1.9628 1.9645 399.6151 400.0393 0.0666 -1.0000 -1.0000 2517591 1596749132.60 151.4757 60.0028 32.0000 1.9626 1.9644 399.7291 400.1535 0.0666 -1.0000 -1.0000 2517691 1596749132.70 151.4757 60.0028 32.0000 1.9644 1.9661 399.4611 399.8852 0.0667 -1.0000 -1.0000 2517761 1596749132.80 151.4757 60.0028 32.0000 1.9668 1.9686 399.2704 399.6949 0.0666 -1.0000 -1.0000 2517940 1596749132.90 151.4757 60.0028 32.0000 1.9652 1.9669 399.3725 399.7964 0.0666 -1.0000 -1.0000 2518030 1596749133.00 151.5259 60.0028 32.0000 1.9663 1.9680 399.4649 399.8891 0.0666 -1.0000 -1.0000 2518090 1596749133.10 151.5259 60.0028 32.0000 1.9633 1.9650 399.7493 400.1741 0.0667 -1.0000 -1.0000 2518150 1596749133.20 151.5259 60.0028 32.0000 1.9644 1.9661 399.5881 400.0119 0.0666 -1.0000 -1.0000 2518230 1596749133.30 151.5259 60.0028 32.0000 1.9640 1.9657 399.5375 399.9624 0.0666 -1.0000 -1.0000 2518650 1596749133.40 151.5259 60.0028 32.0000 1.9658 1.9675 399.3033 399.7278 0.0668 -1.0000 -1.0000 2518720 1596749133.50 151.5259 60.0028 32.0000 1.9650 1.9667 399.4827 399.9071 0.0667 -1.0000 -1.0000 2518790 1596749133.60 151.5473 60.0028 32.0000 1.9627 1.9644 399.6394 400.0650 0.0668 -1.0000 -1.0000 2518850 1596749133.70 151.5473 60.0028 32.0000 1.9637 1.9654 399.6941 400.1177 0.0664 -1.0000 -1.0000 2518910 1596749133.80 151.5473 60.0028 32.0000 1.9634 1.9651 399.6387 400.0637 0.0667 -1.0000 -1.0000 2519150 1596749133.90 151.5473 60.0028 32.0000 1.9647 1.9664 399.6999 400.1253 0.0668 -1.0000 -1.0000 2519210 1596749134.00 151.5473 60.0028 32.0000 1.9647 1.9664 399.6021 400.0278 0.0668 -1.0000 -1.0000 2519280 1596749134.10 151.5521 60.0028 32.0000 1.9642 1.9659 399.5092 399.9343 0.0668 -1.0000 -1.0000 2519350 1596749134.20 151.5521 60.0028 32.0000 1.9635 1.9652 399.5911 400.0160 0.0666 -1.0000 -1.0000 2519410 1596749134.30 151.5521 60.0028 32.0000 1.9646 1.9663 399.5639 399.9880 0.0666 -1.0000 -1.0000 2519640 1596749134.40 151.5521 60.0028 32.0000 1.9636 1.9654 399.5605 399.9851 0.0666 -1.0000 -1.0000 2519710 1596749134.50 151.5521 60.0028 32.0000 1.9647 1.9665 399.3528 399.7769 0.0666 -1.0000 -1.0000 2519780 1596749134.60 151.4641 60.0036 32.0000 1.9653 1.9671 399.3871 399.8128 0.0668 -1.0000 -1.0000 2519840 1596749134.70 151.4238 60.0040 32.0000 1.9661 1.9678 399.2109 399.6344 0.0666 -1.0000 -1.0000 2519910 1596749134.80 151.4238 60.0040 32.0000 1.9659 1.9676 399.3731 399.7973 0.0666 -1.0000 -1.0000 2520139 1596749134.90 151.4238 60.0040 32.0000 1.9630 1.9648 399.7446 400.1698 0.0667 -1.0000 -1.0000 2520210 1596749135.00 151.4238 60.0040 32.0000 1.9625 1.9642 399.6833 400.1074 0.0665 -1.0000 -1.0000 2520270 1596749135.10 151.4243 60.0040 32.0000 1.9646 1.9663 399.7526 400.1775 0.0667 -1.0000 -1.0000 2520329 1596749135.20 151.4846 60.0040 32.0000 1.9645 1.9663 399.5913 400.0159 0.0666 -1.0000 -1.0000 2520409 1596749135.30 151.4846 60.0040 32.0000 1.9659 1.9676 399.3032 399.7274 0.0667 -1.0000 -1.0000 2520889 1596749135.40 151.4846 60.0040 32.0000 1.9657 1.9675 399.4671 399.8910 0.0666 -1.0000 -1.0000 2520949 1596749135.50 151.4846 60.0040 32.0000 1.9650 1.9667 399.8001 400.2245 0.0666 -1.0000 -1.0000 2521029 1596749135.60 151.4846 60.0040 32.0000 1.9655 1.9672 399.7465 400.1708 0.0666 -1.0000 -1.0000 2521089 1596749135.70 151.4846 60.0040 32.0000 1.9652 1.9670 399.6577 400.0830 0.0668 -1.0000 -1.0000 2521149 1596749135.80 151.5323 60.0040 32.0000 1.9668 1.9685 399.3552 399.7797 0.0666 -1.0000 -1.0000 2521389 1596749135.90 151.5323 60.0040 32.0000 1.9632 1.9649 399.3818 399.8061 0.0666 -1.0000 -1.0000 2521449 1596749136.00 151.5323 60.0040 32.0000 1.9631 1.9648 399.6635 400.0873 0.0666 -1.0000 -1.0000 2521519 1596749136.10 151.5323 60.0040 32.0000 1.9634 1.9652 399.5671 399.9924 0.0668 -1.0000 -1.0000 2521589 1596749136.20 151.5323 60.0040 32.0000 1.9628 1.9645 399.7778 400.2031 0.0668 -1.0000 -1.0000 2521649 1596749136.30 151.5903 60.0040 32.0000 1.9656 1.9673 399.5666 399.9918 0.0667 -1.0000 -1.0000 2521709 1596749136.40 151.7125 60.0040 32.0000 1.9659 1.9676 399.3896 399.8143 0.0667 -1.0000 -1.0000 2521799 1596749136.50 151.7125 60.0040 32.0000 1.9649 1.9666 399.3519 399.7769 0.0667 -1.0000 -1.0000 2521859 1596749136.60 151.7125 60.0040 32.0000 1.9655 1.9672 399.5733 399.9986 0.0668 -1.0000 -1.0000 2521929 1596749136.70 151.7125 60.0040 32.0000 1.9633 1.9650 399.7265 400.1517 0.0667 -1.0000 -1.0000 2521998 1596749136.80 151.7125 60.0040 32.0000 1.9645 1.9662 399.6680 400.0928 0.0666 -1.0000 -1.0000 2522058 1596749136.90 151.5508 60.0040 32.0000 1.9634 1.9652 399.7326 400.1568 0.0666 -1.0000 -1.0000 2522128 1596749137.00 151.5508 60.0040 32.0000 1.9646 1.9664 399.6431 400.0672 0.0666 -1.0000 -1.0000 2522199 1596749137.10 151.5508 60.0040 32.0000 1.9648 1.9665 399.4901 399.9147 0.0666 -1.0000 -1.0000 2522258 1596749137.20 151.5508 60.0040 32.0000 1.9652 1.9669 399.2685 399.6936 0.0668 -1.0000 -1.0000 2522328 1596749137.30 151.5508 60.0040 32.0000 1.9646 1.9664 399.2800 399.7051 0.0668 -1.0000 -1.0000 2522388 1596749137.40 151.5487 60.0040 32.0000 1.9638 1.9655 399.5760 400.0018 0.0668 -1.0000 -1.0000 2522458 1596749137.50 151.5463 60.0040 32.0000 1.9631 1.9649 399.7609 400.1857 0.0667 -1.0000 -1.0000 2522528 1596749137.60 151.5463 60.0040 32.0000 1.9628 1.9645 399.7856 400.2109 0.0667 -1.0000 -1.0000 2522588 1596749137.70 151.5463 60.0040 32.0000 1.9644 1.9662 399.7855 400.2109 0.0667 -1.0000 -1.0000 2522648 1596749137.80 151.5463 60.0040 32.0000 1.9641 1.9658 399.5837 400.0082 0.0667 -1.0000 -1.0000 2522728 1596749137.90 151.5463 60.0040 32.0000 1.9649 1.9667 399.3304 399.7555 0.0668 -1.0000 -1.0000 2523098 1596749138.00 151.4483 60.0040 32.0000 1.9643 1.9660 399.2971 399.7190 0.0664 -1.0000 -1.0000 2523168 1596749138.10 151.3375 60.0040 32.0000 1.9636 1.9654 399.6932 400.1184 0.0667 -1.0000 -1.0000 2523238 1596749138.20 151.3375 60.0040 32.0000 1.9643 1.9660 399.8532 400.2784 0.0667 -1.0000 -1.0000 2523298 1596749138.30 151.3375 60.0040 32.0000 1.9640 1.9657 399.6618 400.0866 0.0667 -1.0000 -1.0000 2523358 1596749138.40 151.3375 60.0040 32.0000 1.9650 1.9667 399.6170 400.0410 0.0665 -1.0000 -1.0000 2523628 1596749138.50 151.3375 60.0040 32.0000 1.9655 1.9673 399.3823 399.8055 0.0666 -1.0000 -1.0000 2523688 1596749138.60 151.5079 60.0040 32.0000 1.9647 1.9665 399.5468 399.9729 0.0668 -1.0000 -1.0000 2523748 1596749138.70 151.5079 60.0040 32.0000 1.9660 1.9678 399.6764 400.1011 0.0667 -1.0000 -1.0000 2523828 1596749138.80 151.5079 60.0040 32.0000 1.9636 1.9653 399.8075 400.2322 0.0666 -1.0000 -1.0000 2523888 1596749138.90 151.5079 60.0040 32.0000 1.9591 1.9608 399.6445 400.0689 0.0667 -1.0000 -1.0000 2524947 1596749139.00 151.5079 60.0040 32.0000 1.9652 1.9669 399.4361 399.8599 0.0665 -1.0000 -1.0000 2525017 1596749139.10 151.5054 60.0040 32.0000 1.9666 1.9683 399.1799 399.6041 0.0666 -1.0000 -1.0000 2525077 1596749139.20 151.5028 60.0040 32.0000 1.9650 1.9667 399.5360 399.9603 0.0666 -1.0000 -1.0000 2525147 1596749139.30 151.5028 60.0040 32.0000 1.9631 1.9648 399.7363 400.1613 0.0667 -1.0000 -1.0000 2525207 1596749139.40 151.5028 60.0040 32.0000 1.9621 1.9638 399.7314 400.1563 0.0666 -1.0000 -1.0000 2525277 1596749139.50 151.5028 60.0040 32.0000 1.9634 1.9651 399.4878 399.9124 0.0667 -1.0000 -1.0000 2525347 1596749139.60 151.5028 60.0040 32.0000 1.9629 1.9646 399.2384 399.6626 0.0667 -1.0000 -1.0000 2525407 1596749139.70 151.4289 60.0025 32.0000 1.9653 1.9670 399.4849 399.9101 0.0667 -1.0000 -1.0000 2525477 1596749139.80 151.4289 60.0025 32.0000 1.9651 1.9669 399.6075 400.0321 0.0667 -1.0000 -1.0000 2525547 1596749139.90 151.4289 60.0025 32.0000 1.9647 1.9664 399.6752 400.0991 0.0665 -1.0000 -1.0000 2525607 1596749140.00 151.4289 60.0025 32.0000 1.9635 1.9652 399.6428 400.0675 0.0667 -1.0000 -1.0000 2525667 1596749140.10 151.4289 60.0025 32.0000 1.9651 1.9668 399.5941 400.0177 0.0666 -1.0000 -1.0000 2525747 1596749140.20 151.4289 60.0025 32.0000 1.9669 1.9686 399.5384 399.9637 0.0668 -1.0000 -1.0000 2525807 1596749140.30 151.4355 60.0025 32.0000 1.9655 1.9672 399.2832 399.7079 0.0667 -1.0000 -1.0000 2525866 1596749140.40 151.5095 60.0025 32.0000 1.9647 1.9664 399.4926 399.9166 0.0666 -1.0000 -1.0000 2525936 1596749140.50 151.5095 60.0025 32.0000 1.9640 1.9657 399.4971 399.9213 0.0666 -1.0000 -1.0000 2526006 1596749140.60 151.5095 60.0025 32.0000 1.9641 1.9658 399.7339 400.1597 0.0668 -1.0000 -1.0000 2526067 1596749140.70 151.5095 60.0025 32.0000 1.9649 1.9666 399.6706 400.0949 0.0667 -1.0000 -1.0000 2526136 1596749140.80 151.5095 60.0025 32.0000 1.9666 1.9683 399.5803 400.0050 0.0667 -1.0000 -1.0000 2526207 1596749140.90 151.5095 60.0025 32.0000 1.9655 1.9672 399.5774 400.0025 0.0667 -1.0000 -1.0000 2526276 1596749141.00 151.5095 60.0025 32.0000 1.9656 1.9674 399.4523 399.8774 0.0667 -1.0000 -1.0000 2526336 1596749141.10 151.5095 60.0025 32.0000 1.9651 1.9669 399.4432 399.8681 0.0667 -1.0000 -1.0000 2526396 1596749141.20 151.5095 60.0025 32.0000 1.9643 1.9660 399.6539 400.0779 0.0666 -1.0000 -1.0000 2526516 1596749141.30 151.5095 60.0025 32.0000 1.9639 1.9656 399.7785 400.2031 0.0666 -1.0000 -1.0000 2526576 1596749141.40 151.5095 60.0025 32.0000 1.9629 1.9647 399.7527 400.1773 0.0667 -1.0000 -1.0000 2526636 1596749141.50 151.6181 60.0025 32.0000 1.9639 1.9656 399.4915 399.9170 0.0668 -1.0000 -1.0000 2526716 1596749141.60 151.7714 60.0025 32.0000 1.9654 1.9671 399.5998 400.0241 0.0666 -1.0000 -1.0000 2526786 1596749141.70 151.7714 60.0025 32.0000 1.9651 1.9668 399.3837 399.8087 0.0667 -1.0000 -1.0000 2526846 1596749141.80 151.7714 60.0025 32.0000 1.9633 1.9650 399.5194 399.9439 0.0666 -1.0000 -1.0000 2526916 1596749141.90 151.7714 60.0025 32.0000 1.9656 1.9673 399.7740 400.1991 0.0668 -1.0000 -1.0000 2526976 1596749142.00 151.7714 60.0025 32.0000 1.9653 1.9670 399.8626 400.2884 0.0668 -1.0000 -1.0000 2527036 1596749142.10 151.7714 60.0025 32.0000 1.9662 1.9680 399.5362 399.9608 0.0666 -1.0000 -1.0000 2527646 1596749142.20 151.6956 60.0025 32.0000 1.9648 1.9665 399.3628 399.7862 0.0665 -1.0000 -1.0000 2527706 1596749142.30 151.6242 60.0025 32.0000 1.9647 1.9664 399.2467 399.6709 0.0666 -1.0000 -1.0000 2527776 1596749142.40 151.6242 60.0025 32.0000 1.9640 1.9657 399.3792 399.8031 0.0666 -1.0000 -1.0000 2527846 1596749142.50 151.6242 60.0025 32.0000 1.9635 1.9652 399.7661 400.1899 0.0665 -1.0000 -1.0000 2527906 1596749142.60 151.6242 60.0025 32.0000 1.9647 1.9664 399.7487 400.1739 0.0668 -1.0000 -1.0000 2528136 1596749142.70 151.6242 60.0025 32.0000 1.9649 1.9667 399.6207 400.0455 0.0667 -1.0000 -1.0000 2528205 1596749142.80 151.3954 60.0025 32.0000 1.9649 1.9666 399.6221 400.0472 0.0668 -1.0000 -1.0000 2528266 1596749142.90 151.3117 60.0025 32.0000 1.9649 1.9666 399.7262 400.1513 0.0666 -1.0000 -1.0000 2528355 1596749143.00 151.3117 60.0025 32.0000 1.9636 1.9653 399.8160 400.2409 0.0667 -1.0000 -1.0000 2528415 1596749143.10 151.3117 60.0025 32.0000 1.9631 1.9648 399.7434 400.1682 0.0667 -1.0000 -1.0000 2528635 1596749143.20 151.3117 60.0025 32.0000 1.9647 1.9665 399.5778 400.0019 0.0665 -1.0000 -1.0000 2528715 1596749143.30 151.3117 60.0025 32.0000 1.9649 1.9666 399.1995 399.6242 0.0668 -1.0000 -1.0000 2528775 1596749143.40 151.4160 60.0025 32.0000 1.9659 1.9676 399.3601 399.7838 0.0666 -1.0000 -1.0000 2528835 1596749143.50 151.4160 60.0025 32.0000 1.9668 1.9686 399.6062 400.0319 0.0670 -1.0000 -1.0000 2528915 1596749143.60 151.4160 60.0025 32.0000 1.9648 1.9666 399.6804 400.1050 0.0666 -1.0000 -1.0000 2529195 1596749143.70 151.4160 60.0025 32.0000 1.9639 1.9656 399.7276 400.1523 0.0666 -1.0000 -1.0000 2529255 1596749143.80 151.4160 60.0025 32.0000 1.9644 1.9661 399.5806 400.0051 0.0667 -1.0000 -1.0000 2529325 1596749143.90 151.4160 60.0025 32.0000 1.9665 1.9683 399.1855 399.6095 0.0666 -1.0000 -1.0000 2529385 1596749144.00 151.7380 60.0025 32.0000 1.9654 1.9671 399.8149 400.2395 0.0666 -1.0000 -1.0000 2529455 1596749144.10 151.7380 60.0025 32.0000 1.9643 1.9661 399.7747 400.1995 0.0667 -1.0000 -1.0000 2529665 1596749144.20 151.7380 60.0025 32.0000 1.9640 1.9658 399.9030 400.3281 0.0667 -1.0000 -1.0000 2529745 1596749144.30 151.7380 60.0025 32.0000 1.9651 1.9668 399.5524 399.9772 0.0667 -1.0000 -1.0000 2529815 1596749144.40 151.7380 60.0025 32.0000 1.9670 1.9687 399.3866 399.8111 0.0667 -1.0000 -1.0000 2529885 1596749144.50 151.6851 60.0025 32.0000 1.9650 1.9667 399.5215 399.9464 0.0667 -1.0000 -1.0000 2529945 1596749144.60 151.5909 60.0025 32.0000 1.9649 1.9666 399.5456 399.9702 0.0666 -1.0000 -1.0000 2530015 1596749144.70 151.5909 60.0025 32.0000 1.9628 1.9645 399.8808 400.3076 0.0670 -1.0000 -1.0000 2530085 1596749144.80 151.5909 60.0025 32.0000 1.9647 1.9664 399.6625 400.0879 0.0668 -1.0000 -1.0000 2530144 1596749144.90 151.5909 60.0025 32.0000 1.9645 1.9662 399.5834 400.0080 0.0666 -1.0000 -1.0000 2530215 1596749145.00 151.5909 60.0025 32.0000 1.9650 1.9667 399.4806 399.9052 0.0667 -1.0000 -1.0000 2530284 1596749145.10 151.6182 60.0023 32.0000 1.9653 1.9670 399.4036 399.8280 0.0666 -1.0000 -1.0000 2530664 1596749145.20 151.6182 60.0023 32.0000 1.9624 1.9641 399.6796 400.1044 0.0667 -1.0000 -1.0000 2530744 1596749145.30 151.6182 60.0023 32.0000 1.9644 1.9661 399.7122 400.1381 0.0668 -1.0000 -1.0000 2530804 1596749145.40 151.6182 60.0023 32.0000 1.9644 1.9661 399.8774 400.3028 0.0667 -1.0000 -1.0000 2530864 1596749145.50 151.6182 60.0023 32.0000 1.9644 1.9661 399.7362 400.1599 0.0665 -1.0000 -1.0000 2530954 1596749145.60 151.6182 60.0023 32.0000 1.9639 1.9656 399.6494 400.0743 0.0667 -1.0000 -1.0000 2531024 1596749145.70 151.5476 60.0023 32.0000 1.9634 1.9651 399.4552 399.8799 0.0667 -1.0000 -1.0000 2531104 1596749145.80 151.3963 60.0023 32.0000 1.9659 1.9676 399.2392 399.6644 0.0668 -1.0000 -1.0000 2531174 1596749145.90 151.3963 60.0023 32.0000 1.9661 1.9678 399.4638 399.8893 0.0669 -1.0000 -1.0000 2531234 1596749146.00 151.3963 60.0023 32.0000 1.9652 1.9669 399.6285 400.0544 0.0668 -1.0000 -1.0000 2531304 1596749146.10 151.3963 60.0023 32.0000 1.9650 1.9668 399.7665 400.1909 0.0667 -1.0000 -1.0000 2531374 1596749146.20 151.3963 60.0023 32.0000 1.9642 1.9659 399.5202 399.9449 0.0667 -1.0000 -1.0000 2531864 1596749146.30 151.3963 60.0023 32.0000 1.9651 1.9668 399.4826 399.9070 0.0666 -1.0000 -1.0000 2531923 1596749146.40 151.3963 60.0023 32.0000 1.9652 1.9669 399.3299 399.7539 0.0666 -1.0000 -1.0000 2531994 1596749146.50 151.3582 60.0023 32.0000 1.9650 1.9667 399.4957 399.9197 0.0666 -1.0000 -1.0000 2532053 1596749146.60 151.3582 60.0023 32.0000 1.9650 1.9667 399.6886 400.1145 0.0667 -1.0000 -1.0000 2532123 1596749146.70 151.3582 60.0023 32.0000 1.9633 1.9650 399.7585 400.1828 0.0666 -1.0000 -1.0000 2532363 1596749146.80 151.3582 60.0023 32.0000 1.9641 1.9658 399.7039 400.1289 0.0667 -1.0000 -1.0000 2532433 1596749146.90 151.3582 60.0023 32.0000 1.9637 1.9654 399.7239 400.1490 0.0668 -1.0000 -1.0000 2532503 1596749147.00 151.3582 60.0023 32.0000 1.9644 1.9661 399.6778 400.1037 0.0669 -1.0000 -1.0000 2532563 1596749147.10 151.6369 60.0023 32.0000 1.9650 1.9667 399.5288 399.9532 0.0666 -1.0000 -1.0000 2532633 1596749147.20 151.6369 60.0023 32.0000 1.9659 1.9676 399.6243 400.0484 0.0666 -1.0000 -1.0000 2532873 1596749147.30 151.6369 60.0023 32.0000 1.9645 1.9662 399.8900 400.3145 0.0666 -1.0000 -1.0000 2532943 1596749147.40 151.6369 60.0023 32.0000 1.9636 1.9654 399.7119 400.1362 0.0666 -1.0000 -1.0000 2533003 1596749147.50 151.6369 60.0023 32.0000 1.9638 1.9656 399.7205 400.1460 0.0669 -1.0000 -1.0000 2533073 1596749147.60 151.6131 60.0023 32.0000 1.9646 1.9663 399.3104 399.7354 0.0668 -1.0000 -1.0000 2533133 1596749147.70 151.5865 60.0023 32.0000 1.9650 1.9668 399.4003 399.8257 0.0667 -1.0000 -1.0000 2533203 1596749147.80 151.5865 60.0023 32.0000 1.9639 1.9656 399.4662 399.8910 0.0668 -1.0000 -1.0000 2533273 1596749147.90 151.5865 60.0023 32.0000 1.9615 1.9632 399.5898 400.0152 0.0668 -1.0000 -1.0000 2533333 1596749148.00 151.5865 60.0023 32.0000 1.9620 1.9638 399.7767 400.2013 0.0666 -1.0000 -1.0000 2533393 1596749148.10 151.5865 60.0023 32.0000 1.9638 1.9655 399.7820 400.2051 0.0664 -1.0000 -1.0000 2533473 1596749148.20 151.5865 60.0023 32.0000 1.9629 1.9647 399.7590 400.1828 0.0666 -1.0000 -1.0000 2533543 1596749148.30 151.6622 60.0023 32.0000 1.9633 1.9650 399.5182 399.9427 0.0667 -1.0000 -1.0000 2533603 1596749148.40 151.6622 60.0023 32.0000 1.9647 1.9664 399.4820 399.9064 0.0666 -1.0000 -1.0000 2533673 1596749148.50 151.6622 60.0023 32.0000 1.9654 1.9671 399.6785 400.1030 0.0667 -1.0000 -1.0000 2533733 1596749148.60 151.6622 60.0023 32.0000 1.9646 1.9663 399.7482 400.1731 0.0666 -1.0000 -1.0000 2533793 1596749148.70 151.6622 60.0023 32.0000 1.9645 1.9663 399.7529 400.1792 0.0668 -1.0000 -1.0000 2534452 1596749148.80 151.3114 60.0023 32.0000 1.9642 1.9659 399.7918 400.2169 0.0668 -1.0000 -1.0000 2534512 1596749148.90 151.3114 60.0023 32.0000 1.9649 1.9667 399.6237 400.0493 0.0668 -1.0000 -1.0000 2534582 1596749149.00 151.3114 60.0023 32.0000 1.9662 1.9679 399.4185 399.8423 0.0666 -1.0000 -1.0000 2534652 1596749149.10 151.3114 60.0023 32.0000 1.9648 1.9665 399.4363 399.8603 0.0666 -1.0000 -1.0000 2534712 1596749149.20 151.3114 60.0023 32.0000 1.9648 1.9665 399.5659 399.9913 0.0667 -1.0000 -1.0000 2534792 1596749149.30 151.3114 60.0023 32.0000 1.9668 1.9686 399.8075 400.2316 0.0665 -1.0000 -1.0000 2534852 1596749149.40 151.3485 60.0023 32.0000 1.9648 1.9665 399.5878 400.0129 0.0669 -1.0000 -1.0000 2534912 1596749149.50 151.3485 60.0023 32.0000 1.9663 1.9681 399.5639 399.9886 0.0667 -1.0000 -1.0000 2534992 1596749149.60 151.3485 60.0023 32.0000 1.9667 1.9684 399.4021 399.8270 0.0668 -1.0000 -1.0000 2535052 1596749149.70 151.3485 60.0023 32.0000 1.9641 1.9658 399.4190 399.8443 0.0668 -1.0000 -1.0000 2535112 1596749149.80 151.3485 60.0023 32.0000 1.9637 1.9655 399.7712 400.1946 0.0665 -1.0000 -1.0000 2535402 1596749149.90 151.3485 60.0023 32.0000 1.9646 1.9663 399.6758 400.1013 0.0668 -1.0000 -1.0000 2535462 1596749150.00 151.7186 60.0012 32.0000 1.9642 1.9659 399.7762 400.2019 0.0668 -1.0000 -1.0000 2535522 1596749150.10 151.7186 60.0012 32.0000 1.9669 1.9686 399.5067 399.9323 0.0668 -1.0000 -1.0000 2535592 1596749150.20 151.7186 60.0012 32.0000 1.9668 1.9685 399.4405 399.8647 0.0666 -1.0000 -1.0000 2535662 1596749150.30 151.7186 60.0012 32.0000 1.9663 1.9680 399.6749 400.1005 0.0667 -1.0000 -1.0000 2535892 1596749150.40 151.7186 60.0012 32.0000 1.9636 1.9653 399.8761 400.3001 0.0665 -1.0000 -1.0000 2535962 1596749150.50 151.7186 60.0012 32.0000 1.9647 1.9665 399.6740 400.0983 0.0667 -1.0000 -1.0000 2536032 1596749150.60 151.7186 60.0012 32.0000 1.9664 1.9681 399.3439 399.7682 0.0667 -1.0000 -1.0000 2536112 1596749150.70 151.7186 60.0012 32.0000 1.9661 1.9679 399.3633 399.7881 0.0666 -1.0000 -1.0000 2536192 1596749150.80 151.7186 60.0012 32.0000 1.9647 1.9664 399.7049 400.1284 0.0665 -1.0000 -1.0000 2536412 1596749150.90 151.7186 60.0012 32.0000 1.9637 1.9654 399.8523 400.2774 0.0667 -1.0000 -1.0000 2536492 1596749151.00 151.7186 60.0012 32.0000 1.9633 1.9650 399.6435 400.0688 0.0668 -1.0000 -1.0000 2536551 1596749151.10 151.5548 60.0012 32.0000 1.9635 1.9652 399.6110 400.0363 0.0668 -1.0000 -1.0000 2536611 1596749151.20 151.5548 60.0012 32.0000 1.9652 1.9669 399.4842 399.9096 0.0668 -1.0000 -1.0000 2536691 1596749151.30 151.5548 60.0012 32.0000 1.9664 1.9682 399.3927 399.8179 0.0668 -1.0000 -1.0000 2536881 1596749151.40 151.5548 60.0012 32.0000 1.9657 1.9674 399.6911 400.1158 0.0666 -1.0000 -1.0000 2536941 1596749151.50 151.5548 60.0012 32.0000 1.9650 1.9668 399.7885 400.2126 0.0665 -1.0000 -1.0000 2537011 1596749151.60 151.5548 60.0012 32.0000 1.9648 1.9665 399.6976 400.1219 0.0667 -1.0000 -1.0000 2537081 1596749151.70 151.5548 60.0012 32.0000 1.9653 1.9670 399.4692 399.8938 0.0666 -1.0000 -1.0000 2537141 1596749151.80 151.3503 60.0012 32.0000 1.9645 1.9663 399.4299 399.8533 0.0665 -1.0000 -1.0000 2537391 1596749151.90 151.3503 60.0012 32.0000 1.9647 1.9664 399.2831 399.7088 0.0669 -1.0000 -1.0000 2537451 1596749152.00 151.3503 60.0012 32.0000 1.9653 1.9671 399.3865 399.8117 0.0667 -1.0000 -1.0000 2537511 1596749152.10 151.3503 60.0012 32.0000 1.9641 1.9658 399.5495 399.9744 0.0667 -1.0000 -1.0000 2537591 1596749152.20 151.3503 60.0012 32.0000 1.9635 1.9652 399.6666 400.0915 0.0667 -1.0000 -1.0000 2537651 1596749152.30 151.5790 60.0012 32.0000 1.9655 1.9673 399.6136 400.0381 0.0667 -1.0000 -1.0000 2537711 1596749152.40 151.7393 60.0012 32.0000 1.9654 1.9672 399.5532 399.9783 0.0668 -1.0000 -1.0000 2538360 1596749152.50 151.7393 60.0012 32.0000 1.9660 1.9678 399.4247 399.8500 0.0668 -1.0000 -1.0000 2538420 1596749152.60 151.7393 60.0012 32.0000 1.9643 1.9660 399.5202 399.9445 0.0665 -1.0000 -1.0000 2538491 1596749152.70 151.7393 60.0012 32.0000 1.9643 1.9660 399.7656 400.1890 0.0665 -1.0000 -1.0000 2538570 1596749152.80 151.7393 60.0012 32.0000 1.9668 1.9685 399.7404 400.1644 0.0666 -1.0000 -1.0000 2538640 1596749152.90 151.5058 60.0012 32.0000 1.9656 1.9673 399.4013 399.8260 0.0667 -1.0000 -1.0000 2538710 1596749153.00 151.5058 60.0012 32.0000 1.9654 1.9671 399.5100 399.9334 0.0666 -1.0000 -1.0000 2538770 1596749153.10 151.5058 60.0012 32.0000 1.9649 1.9666 399.7689 400.1937 0.0666 -1.0000 -1.0000 2538830 1596749153.20 151.5058 60.0012 32.0000 1.9630 1.9647 399.8230 400.2474 0.0666 -1.0000 -1.0000 2538910 1596749153.30 151.5058 60.0012 32.0000 1.9628 1.9645 399.6558 400.0808 0.0667 -1.0000 -1.0000 2538970 1596749153.40 151.4394 60.0012 32.0000 1.9637 1.9654 399.5017 399.9265 0.0667 -1.0000 -1.0000 2539030 1596749153.50 151.4104 60.0012 32.0000 1.9655 1.9672 399.3864 399.8107 0.0666 -1.0000 -1.0000 2539110 1596749153.60 151.4104 60.0012 32.0000 1.9655 1.9672 399.3191 399.7443 0.0667 -1.0000 -1.0000 2539170 1596749153.70 151.4104 60.0012 32.0000 1.9650 1.9668 399.4387 399.8632 0.0667 -1.0000 -1.0000 2539230 1596749153.80 151.4104 60.0012 32.0000 1.9642 1.9659 399.5750 399.9998 0.0667 -1.0000 -1.0000 2539300 1596749153.90 151.4104 60.0012 32.0000 1.9640 1.9657 399.5964 400.0199 0.0666 -1.0000 -1.0000 2539370 1596749154.00 151.4064 60.0011 32.0000 1.9652 1.9670 399.4134 399.8378 0.0666 -1.0000 -1.0000 2539430 1596749154.10 151.4054 60.0011 32.0000 1.9650 1.9667 399.2420 399.6676 0.0668 -1.0000 -1.0000 2539500 1596749154.20 151.4054 60.0011 32.0000 1.9659 1.9676 399.5012 399.9259 0.0667 -1.0000 -1.0000 2539560 1596749154.30 151.4054 60.0011 32.0000 1.9651 1.9668 399.5294 399.9542 0.0667 -1.0000 -1.0000 2539630 1596749154.40 151.4054 60.0011 32.0000 1.9646 1.9664 399.7781 400.2031 0.0666 -1.0000 -1.0000 2539700 1596749154.50 151.4054 60.0011 32.0000 1.9642 1.9659 399.7281 400.1530 0.0667 -1.0000 -1.0000 2539760 1596749154.60 151.4054 60.0011 32.0000 1.9635 1.9652 399.7665 400.1920 0.0668 -1.0000 -1.0000 2539830 1596749154.70 151.4054 60.0011 32.0000 1.9638 1.9655 399.5192 399.9433 0.0665 -1.0000 -1.0000 2539900 1596749154.80 151.4054 60.0011 32.0000 1.9655 1.9673 399.4922 399.9162 0.0666 -1.0000 -1.0000 2539960 1596749154.90 151.4054 60.0011 32.0000 1.9637 1.9654 399.5571 399.9808 0.0666 -1.0000 -1.0000 2540030 1596749155.00 151.4054 60.0011 32.0000 1.9642 1.9660 399.7474 400.1728 0.0668 -1.0000 -1.0000 2540100 1596749155.10 151.4054 60.0011 32.0000 1.9636 1.9653 399.8819 400.3075 0.0668 -1.0000 -1.0000 2540159 1596749155.20 151.6147 60.0011 32.0000 1.9634 1.9651 399.8134 400.2384 0.0667 -1.0000 -1.0000 2540229 1596749155.30 151.6147 60.0011 32.0000 1.9648 1.9665 399.4331 399.8581 0.0667 -1.0000 -1.0000 2540289 1596749155.40 151.6147 60.0011 32.0000 1.9662 1.9679 399.4457 399.8700 0.0666 -1.0000 -1.0000 2540629 1596749155.50 151.6147 60.0011 32.0000 1.9651 1.9668 399.4178 399.8425 0.0667 -1.0000 -1.0000 2540699 1596749155.60 151.6147 60.0011 32.0000 1.9638 1.9655 399.5691 399.9933 0.0666 -1.0000 -1.0000 2540759 1596749155.70 151.6273 60.0011 32.0000 1.9630 1.9647 399.6571 400.0828 0.0668 -1.0000 -1.0000 2540829 1596749155.80 151.6273 60.0011 32.0000 1.9633 1.9650 399.6919 400.1172 0.0668 -1.0000 -1.0000 2540899 1596749155.90 151.6273 60.0011 32.0000 1.9644 1.9661 399.7250 400.1502 0.0667 -1.0000 -1.0000 2541129 1596749156.00 151.6273 60.0011 32.0000 1.9651 1.9668 399.3063 399.7307 0.0667 -1.0000 -1.0000 2541189 1596749156.10 151.6273 60.0011 32.0000 1.9642 1.9659 399.4479 399.8723 0.0666 -1.0000 -1.0000 2541269 1596749156.20 151.6279 60.0011 32.0000 1.9644 1.9661 399.4804 399.9050 0.0667 -1.0000 -1.0000 2541329 1596749156.30 151.6729 60.0011 32.0000 1.9635 1.9652 399.7440 400.1687 0.0666 -1.0000 -1.0000 2541389 1596749156.40 151.6729 60.0011 32.0000 1.9634 1.9651 399.6939 400.1185 0.0668 -1.0000 -1.0000 2541629 1596749156.50 151.6729 60.0011 32.0000 1.9648 1.9665 399.8277 400.2522 0.0666 -1.0000 -1.0000 2541699 1596749156.60 151.6729 60.0011 32.0000 1.9643 1.9660 399.7637 400.1885 0.0666 -1.0000 -1.0000 2541759 1596749156.70 151.6729 60.0011 32.0000 1.9659 1.9676 399.5166 399.9409 0.0666 -1.0000 -1.0000 2541829 1596749156.80 151.5675 60.0011 32.0000 1.9651 1.9668 399.2437 399.6684 0.0668 -1.0000 -1.0000 2541889 1596749156.90 151.5566 60.0011 32.0000 1.9636 1.9653 399.4341 399.8599 0.0669 -1.0000 -1.0000 2541968 1596749157.00 151.5566 60.0011 32.0000 1.9644 1.9662 399.6566 400.0819 0.0667 -1.0000 -1.0000 2542128 1596749157.10 151.5566 60.0011 32.0000 1.9644 1.9661 399.8495 400.2758 0.0668 -1.0000 -1.0000 2542188 1596749157.20 151.5566 60.0011 32.0000 1.9655 1.9672 399.6418 400.0669 0.0668 -1.0000 -1.0000 2542268 1596749157.30 151.5566 60.0011 32.0000 1.9649 1.9666 399.4624 399.8871 0.0667 -1.0000 -1.0000 2542328 1596749157.40 151.4746 60.0011 32.0000 1.9657 1.9674 399.3207 399.7447 0.0666 -1.0000 -1.0000 2542388 1596749157.50 151.4746 60.0011 32.0000 1.9663 1.9680 399.3838 399.8085 0.0667 -1.0000 -1.0000 2542928 1596749157.60 151.4746 60.0011 32.0000 1.9658 1.9675 399.5245 399.9501 0.0668 -1.0000 -1.0000 2542988 1596749157.70 151.4746 60.0011 32.0000 1.9650 1.9667 399.7521 400.1765 0.0666 -1.0000 -1.0000 2543048 1596749157.80 151.4746 60.0011 32.0000 1.9653 1.9670 399.7573 400.1831 0.0669 -1.0000 -1.0000 2543168 1596749157.90 151.4966 60.0011 32.0000 1.9651 1.9668 399.6056 400.0307 0.0667 -1.0000 -1.0000 2543228 1596749158.00 151.4983 60.0011 32.0000 1.9641 1.9658 399.5045 399.9294 0.0668 -1.0000 -1.0000 2543458 1596749158.10 151.4983 60.0011 32.0000 1.9661 1.9679 399.4223 399.8453 0.0665 -1.0000 -1.0000 2543528 1596749158.20 151.4983 60.0011 32.0000 1.9647 1.9664 399.6445 400.0693 0.0666 -1.0000 -1.0000 2543588 1596749158.30 151.4983 60.0011 32.0000 1.9647 1.9665 399.6133 400.0383 0.0668 -1.0000 -1.0000 2543658 1596749158.40 151.5056 60.0011 32.0000 1.9643 1.9660 399.7517 400.1776 0.0668 -1.0000 -1.0000 2543728 1596749158.50 151.6454 60.0011 32.0000 1.9644 1.9661 399.6087 400.0332 0.0666 -1.0000 -1.0000 2543908 1596749158.60 151.6454 60.0011 32.0000 1.9650 1.9667 399.4398 399.8642 0.0667 -1.0000 -1.0000 2543977 1596749158.70 151.6454 60.0011 32.0000 1.9661 1.9678 399.3988 399.8236 0.0667 -1.0000 -1.0000 2544047 1596749158.80 151.6454 60.0011 32.0000 1.9673 1.9691 399.3489 399.7728 0.0665 -1.0000 -1.0000 2544108 1596749158.90 151.6454 60.0011 32.0000 1.9651 1.9668 399.6397 400.0646 0.0667 -1.0000 -1.0000 2544178 1596749159.00 151.6942 60.0011 32.0000 1.9630 1.9647 399.8235 400.2473 0.0666 -1.0000 -1.0000 2544427 1596749159.10 151.6942 60.0011 32.0000 1.9644 1.9661 399.6827 400.1078 0.0668 -1.0000 -1.0000 2544487 1596749159.20 151.6942 60.0011 32.0000 1.9633 1.9650 399.7306 400.1559 0.0667 -1.0000 -1.0000 2544557 1596749159.30 151.6942 60.0011 32.0000 1.9641 1.9658 399.3690 399.7932 0.0667 -1.0000 -1.0000 2544627 1596749159.40 151.6942 60.0011 32.0000 1.9657 1.9674 399.4013 399.8258 0.0667 -1.0000 -1.0000 2544687 1596749159.50 151.5379 60.0011 32.0000 1.9645 1.9662 399.4899 399.9142 0.0666 -1.0000 -1.0000 2544757 1596749159.60 151.4810 60.0011 32.0000 1.9643 1.9660 399.8163 400.2404 0.0665 -1.0000 -1.0000 2544817 1596749159.70 151.4810 60.0011 32.0000 1.9654 1.9672 399.7586 400.1848 0.0668 -1.0000 -1.0000 2544887 1596749159.80 151.4810 60.0011 32.0000 1.9657 1.9674 399.6538 400.0787 0.0667 -1.0000 -1.0000 2544957 1596749159.90 151.4810 60.0011 32.0000 1.9644 1.9662 399.3253 399.7509 0.0668 -1.0000 -1.0000 2545017 1596749160.00 151.4810 60.0011 32.0000 1.9643 1.9660 399.3872 399.8114 0.0666 -1.0000 -1.0000 2545087 1596749160.10 151.2407 60.0002 32.0000 1.9632 1.9649 399.4889 399.9131 0.0667 -1.0000 -1.0000 2545157 1596749160.20 151.2407 60.0002 32.0000 1.9639 1.9657 399.6539 400.0778 0.0666 -1.0000 -1.0000 2545217 1596749160.30 151.2407 60.0002 32.0000 1.9629 1.9646 399.5884 400.0122 0.0665 -1.0000 -1.0000 2545277 1596749160.40 151.2407 60.0002 32.0000 1.9642 1.9659 399.3996 399.8232 0.0666 -1.0000 -1.0000 2545357 1596749160.50 151.2407 60.0002 32.0000 1.9655 1.9672 399.3433 399.7691 0.0668 -1.0000 -1.0000 2545417 1596749160.60 151.4534 60.0002 32.0000 1.9648 1.9665 399.4418 399.8649 0.0664 -1.0000 -1.0000 2546336 1596749160.70 151.4939 60.0002 32.0000 1.9643 1.9660 399.7906 400.2147 0.0666 -1.0000 -1.0000 2546416 1596749160.80 151.4939 60.0002 32.0000 1.9648 1.9665 399.7521 400.1766 0.0667 -1.0000 -1.0000 2546476 1596749160.90 151.4939 60.0002 32.0000 1.9647 1.9664 399.7431 400.1681 0.0667 -1.0000 -1.0000 2546546 1596749161.00 151.4939 60.0002 32.0000 1.9633 1.9650 399.6327 400.0576 0.0667 -1.0000 -1.0000 2546616 1596749161.10 151.4939 60.0002 32.0000 1.9656 1.9673 399.3350 399.7597 0.0667 -1.0000 -1.0000 2546676 1596749161.20 151.6247 60.0002 32.0000 1.9628 1.9645 399.3674 399.7926 0.0668 -1.0000 -1.0000 2546746 1596749161.30 151.6247 60.0002 32.0000 1.9656 1.9674 399.1805 399.6047 0.0667 -1.0000 -1.0000 2546806 1596749161.40 151.6247 60.0002 32.0000 1.9657 1.9674 399.5503 399.9756 0.0668 -1.0000 -1.0000 2546876 1596749161.50 151.6247 60.0002 32.0000 1.9645 1.9662 399.8067 400.2325 0.0668 -1.0000 -1.0000 2546946 1596749161.60 151.6247 60.0002 32.0000 1.9648 1.9665 399.7589 400.1836 0.0667 -1.0000 -1.0000 2547006 1596749161.70 151.6247 60.0002 32.0000 1.9636 1.9653 399.5322 399.9575 0.0668 -1.0000 -1.0000 2547076 1596749161.80 151.5050 60.0002 32.0000 1.9656 1.9674 399.4745 399.8990 0.0667 -1.0000 -1.0000 2547156 1596749161.90 151.5050 60.0002 32.0000 1.9663 1.9680 399.3178 399.7422 0.0667 -1.0000 -1.0000 2547216 1596749162.00 151.5050 60.0002 32.0000 1.9651 1.9668 399.4913 399.9167 0.0669 -1.0000 -1.0000 2547276 1596749162.10 151.5050 60.0002 32.0000 1.9636 1.9653 399.6390 400.0635 0.0667 -1.0000 -1.0000 2547376 1596749162.20 151.5050 60.0002 32.0000 1.9636 1.9653 399.6437 400.0689 0.0668 -1.0000 -1.0000 2547446 1596749162.30 151.5050 60.0002 32.0000 1.9651 1.9668 399.5144 399.9394 0.0667 -1.0000 -1.0000 2547506 1596749162.40 151.4522 60.0002 32.0000 1.9666 1.9683 399.2830 399.7065 0.0667 -1.0000 -1.0000 2547576 1596749162.50 151.4159 60.0002 32.0000 1.9651 1.9669 399.4606 399.8855 0.0667 -1.0000 -1.0000 2547635 1596749162.60 151.4159 60.0002 32.0000 1.9645 1.9662 399.7297 400.1538 0.0666 -1.0000 -1.0000 2548495 1596749162.70 151.4159 60.0002 32.0000 1.9653 1.9670 399.6911 400.1157 0.0666 -1.0000 -1.0000 2548565 1596749162.80 151.4159 60.0002 32.0000 1.9660 1.9677 399.3645 399.7883 0.0666 -1.0000 -1.0000 2548625 1596749162.90 151.4159 60.0002 32.0000 1.9663 1.9680 399.3618 399.7874 0.0668 -1.0000 -1.0000 2548705 1596749163.00 151.5609 60.0002 32.0000 1.9643 1.9661 399.5683 399.9923 0.0666 -1.0000 -1.0000 2548765 1596749163.10 151.5609 60.0002 32.0000 1.9648 1.9665 399.8934 400.3189 0.0668 -1.0000 -1.0000 2548825 1596749163.20 151.5609 60.0002 32.0000 1.9648 1.9665 399.7980 400.2233 0.0667 -1.0000 -1.0000 2548895 1596749163.30 151.5609 60.0002 32.0000 1.9651 1.9668 399.6790 400.1033 0.0666 -1.0000 -1.0000 2548965 1596749163.40 151.5609 60.0002 32.0000 1.9657 1.9674 399.4373 399.8623 0.0667 -1.0000 -1.0000 2549025 1596749163.50 151.5609 60.0002 32.0000 1.9649 1.9666 399.3881 399.8131 0.0668 -1.0000 -1.0000 2549095 1596749163.60 151.6235 60.0002 32.0000 1.9640 1.9657 399.5358 399.9607 0.0667 -1.0000 -1.0000 2549155 1596749163.70 151.6235 60.0002 32.0000 1.9638 1.9655 399.6238 400.0498 0.0669 -1.0000 -1.0000 2549225 1596749163.80 151.6235 60.0002 32.0000 1.9628 1.9646 399.7798 400.2056 0.0668 -1.0000 -1.0000 2549295 1596749163.90 151.6235 60.0002 32.0000 1.9647 1.9665 399.7381 400.1636 0.0668 -1.0000 -1.0000 2549355 1596749164.00 151.6235 60.0002 32.0000 1.9657 1.9675 399.5729 399.9989 0.0669 -1.0000 -1.0000 2549425 1596749164.10 151.4820 60.0002 32.0000 1.9663 1.9680 399.5452 399.9709 0.0669 -1.0000 -1.0000 2549495 1596749164.20 151.4306 60.0002 32.0000 1.9666 1.9684 399.3322 399.7572 0.0667 -1.0000 -1.0000 2549554 1596749164.30 151.4306 60.0002 32.0000 1.9647 1.9664 399.2699 399.6932 0.0665 -1.0000 -1.0000 2549615 1596749164.40 151.4306 60.0002 32.0000 1.9632 1.9650 399.5956 400.0199 0.0667 -1.0000 -1.0000 2549694 1596749164.50 151.4306 60.0002 32.0000 1.9634 1.9651 399.7828 400.2085 0.0668 -1.0000 -1.0000 2549754 1596749164.60 151.4306 60.0002 32.0000 1.9644 1.9661 399.7049 400.1307 0.0668 -1.0000 -1.0000 2549815 1596749164.70 151.3804 60.0008 32.0000 1.9649 1.9667 399.4766 399.9012 0.0667 -1.0000 -1.0000 2549904 1596749164.80 151.3804 60.0008 32.0000 1.9649 1.9667 399.2466 399.6709 0.0666 -1.0000 -1.0000 2549964 1596749164.90 151.3804 60.0008 32.0000 1.9644 1.9661 399.4251 399.8496 0.0668 -1.0000 -1.0000 2550044 1596749165.00 151.3804 60.0008 32.0000 1.9640 1.9657 399.6983 400.1235 0.0667 -1.0000 -1.0000 2550104 1596749165.10 151.3804 60.0008 32.0000 1.9640 1.9657 399.7304 400.1550 0.0667 -1.0000 -1.0000 2550174 1596749165.20 151.3804 60.0008 32.0000 1.9641 1.9658 399.6670 400.0919 0.0667 -1.0000 -1.0000 2550474 1596749165.30 151.4105 60.0008 32.0000 1.9650 1.9667 399.7387 400.1640 0.0667 -1.0000 -1.0000 2550534 1596749165.40 151.4368 60.0008 32.0000 1.9657 1.9674 399.5156 399.9403 0.0667 -1.0000 -1.0000 2550604 1596749165.50 151.4368 60.0008 32.0000 1.9661 1.9678 399.3206 399.7453 0.0667 -1.0000 -1.0000 2550674 1596749165.60 151.4368 60.0008 32.0000 1.9654 1.9671 399.3997 399.8240 0.0667 -1.0000 -1.0000 2550734 1596749165.70 151.4368 60.0008 32.0000 1.9663 1.9681 399.7290 400.1548 0.0668 -1.0000 -1.0000 2550984 1596749165.80 151.4368 60.0008 32.0000 1.9656 1.9674 399.6816 400.1061 0.0666 -1.0000 -1.0000 2551054 1596749165.90 151.6016 60.0008 32.0000 1.9648 1.9666 399.6348 400.0600 0.0668 -1.0000 -1.0000 2551114 1596749166.00 151.6016 60.0008 32.0000 1.9662 1.9679 399.3386 399.7627 0.0665 -1.0000 -1.0000 2551184 1596749166.10 151.6016 60.0008 32.0000 1.9667 1.9684 399.5214 399.9450 0.0666 -1.0000 -1.0000 2551254 1596749166.20 151.6016 60.0008 32.0000 1.9632 1.9649 399.7500 400.1753 0.0667 -1.0000 -1.0000 2551434 1596749166.30 151.6016 60.0008 32.0000 1.9630 1.9647 399.8190 400.2448 0.0669 -1.0000 -1.0000 2551493 1596749166.40 151.8075 60.0008 32.0000 1.9644 1.9662 399.7459 400.1710 0.0667 -1.0000 -1.0000 2551563 1596749166.50 151.8646 60.0008 32.0000 1.9659 1.9676 399.5541 399.9796 0.0669 -1.0000 -1.0000 2551623 1596749166.60 151.8646 60.0008 32.0000 1.9666 1.9684 399.2811 399.7066 0.0668 -1.0000 -1.0000 2551694 1596749166.70 151.8646 60.0008 32.0000 1.9660 1.9677 399.3656 399.7902 0.0666 -1.0000 -1.0000 2551763 1596749166.80 151.8646 60.0008 32.0000 1.9666 1.9684 399.7536 400.1789 0.0669 -1.0000 -1.0000 2551943 1596749166.90 151.8384 60.0008 32.0000 1.9651 1.9668 399.7292 400.1558 0.0669 -1.0000 -1.0000 2552013 1596749167.00 151.3571 60.0008 32.0000 1.9660 1.9677 399.5476 399.9723 0.0667 -1.0000 -1.0000 2552073 1596749167.10 151.3571 60.0008 32.0000 1.9654 1.9672 399.2592 399.6840 0.0668 -1.0000 -1.0000 2552143 1596749167.20 151.3571 60.0008 32.0000 1.9635 1.9652 399.3700 399.7943 0.0667 -1.0000 -1.0000 2552213 1596749167.30 151.3571 60.0008 32.0000 1.9630 1.9647 399.7131 400.1380 0.0667 -1.0000 -1.0000 2552443 1596749167.40 151.3571 60.0008 32.0000 1.9634 1.9651 399.8281 400.2528 0.0666 -1.0000 -1.0000 2552503 1596749167.50 151.3620 60.0008 32.0000 1.9643 1.9661 399.8287 400.2534 0.0666 -1.0000 -1.0000 2552573 1596749167.60 151.4456 60.0008 32.0000 1.9662 1.9679 399.7012 400.1260 0.0668 -1.0000 -1.0000 2552633 1596749167.70 151.4456 60.0008 32.0000 1.9659 1.9677 399.4849 399.9096 0.0667 -1.0000 -1.0000 2552703 1596749167.80 151.4456 60.0008 32.0000 1.9664 1.9681 399.3379 399.7624 0.0668 -1.0000 -1.0000 2553393 1596749167.90 151.4456 60.0008 32.0000 1.9649 1.9666 399.3321 399.7572 0.0668 -1.0000 -1.0000 2553452 1596749168.00 151.4456 60.0008 32.0000 1.9642 1.9659 399.6777 400.1023 0.0666 -1.0000 -1.0000 2553522 1596749168.10 151.5437 60.0008 32.0000 1.9642 1.9659 399.8368 400.2618 0.0667 -1.0000 -1.0000 2553593 1596749168.20 151.5437 60.0008 32.0000 1.9660 1.9678 399.6657 400.0912 0.0668 -1.0000 -1.0000 2553652 1596749168.30 151.5437 60.0008 32.0000 1.9653 1.9670 399.4592 399.8836 0.0667 -1.0000 -1.0000 2553892 1596749168.40 151.5437 60.0008 32.0000 1.9651 1.9668 399.3965 399.8219 0.0668 -1.0000 -1.0000 2553972 1596749168.50 151.5437 60.0008 32.0000 1.9639 1.9656 399.6001 400.0243 0.0666 -1.0000 -1.0000 2554032 1596749168.60 151.5437 60.0008 32.0000 1.9613 1.9631 399.7709 400.1960 0.0667 -1.0000 -1.0000 2554102 1596749168.70 151.5431 60.0008 32.0000 1.9643 1.9660 399.7588 400.1837 0.0667 -1.0000 -1.0000 2554172 1596749168.80 151.5431 60.0008 32.0000 1.9645 1.9662 399.6463 400.0696 0.0665 -1.0000 -1.0000 2554232 1596749168.90 151.5431 60.0008 32.0000 1.9656 1.9674 399.5139 399.9387 0.0667 -1.0000 -1.0000 2554302 1596749169.00 151.5431 60.0008 32.0000 1.9659 1.9676 399.1786 399.6028 0.0667 -1.0000 -1.0000 2554372 1596749169.10 151.5431 60.0008 32.0000 1.9639 1.9656 399.7473 400.1734 0.0669 -1.0000 -1.0000 2554432 1596749169.20 151.5380 60.0008 32.0000 1.9640 1.9657 399.8600 400.2859 0.0668 -1.0000 -1.0000 2554502 1596749169.30 151.5380 60.0008 32.0000 1.9656 1.9674 399.4707 399.8951 0.0666 -1.0000 -1.0000 2554562 1596749169.40 151.5380 60.0008 32.0000 1.9655 1.9672 399.4552 399.8802 0.0667 -1.0000 -1.0000 2554632 1596749169.50 151.5380 60.0008 32.0000 1.9647 1.9665 399.7254 400.1507 0.0669 -1.0000 -1.0000 2554702 1596749169.60 151.5380 60.0008 32.0000 1.9642 1.9659 399.7877 400.2136 0.0668 -1.0000 -1.0000 2554762 1596749169.70 151.5282 60.0007 32.0000 1.9649 1.9666 399.8775 400.3039 0.0669 -1.0000 -1.0000 2554822 1596749169.80 151.4290 59.9999 32.0000 1.9663 1.9680 399.6849 400.1104 0.0667 -1.0000 -1.0000 2554932 1596749169.90 151.4290 59.9999 32.0000 1.9648 1.9665 399.5005 399.9244 0.0665 -1.0000 -1.0000 2554992 1596749170.00 151.4290 59.9999 32.0000 1.9646 1.9663 399.2537 399.6773 0.0666 -1.0000 -1.0000 2555062 1596749170.10 151.4290 59.9999 32.0000 1.9655 1.9672 399.4296 399.8543 0.0667 -1.0000 -1.0000 2555132 1596749170.20 151.4290 59.9999 32.0000 1.9639 1.9656 399.7405 400.1656 0.0666 -1.0000 -1.0000 2555192 1596749170.30 151.4290 59.9999 32.0000 1.9649 1.9666 399.8318 400.2562 0.0666 -1.0000 -1.0000 2555401 1596749170.40 151.4290 59.9999 32.0000 1.9658 1.9675 399.7979 400.2235 0.0668 -1.0000 -1.0000 2555481 1596749170.50 151.4290 59.9999 32.0000 1.9663 1.9681 399.4517 399.8768 0.0667 -1.0000 -1.0000 2555541 1596749170.60 151.6848 59.9999 32.0000 1.9660 1.9677 399.3730 399.7966 0.0665 -1.0000 -1.0000 2555601 1596749170.70 151.6848 59.9999 32.0000 1.9647 1.9664 399.3997 399.8241 0.0667 -1.0000 -1.0000 2555671 1596749170.80 151.6848 59.9999 32.0000 1.9639 1.9656 399.6047 400.0291 0.0666 -1.0000 -1.0000 2556721 1596749170.90 151.6848 59.9999 32.0000 1.9649 1.9667 399.8860 400.3107 0.0667 -1.0000 -1.0000 2556801 1596749171.00 151.6848 59.9999 32.0000 1.9633 1.9651 399.6743 400.0998 0.0667 -1.0000 -1.0000 2556861 1596749171.10 151.5079 59.9999 32.0000 1.9630 1.9647 399.5489 399.9726 0.0665 -1.0000 -1.0000 2556921 1596749171.20 151.4526 59.9999 32.0000 1.9646 1.9663 399.5064 399.9305 0.0666 -1.0000 -1.0000 2556991 1596749171.30 151.4526 59.9999 32.0000 1.9639 1.9656 399.3493 399.7735 0.0667 -1.0000 -1.0000 2557061 1596749171.40 151.4526 59.9999 32.0000 1.9634 1.9651 399.7486 400.1740 0.0668 -1.0000 -1.0000 2557121 1596749171.50 151.4526 59.9999 32.0000 1.9626 1.9643 399.8106 400.2358 0.0667 -1.0000 -1.0000 2557201 1596749171.60 151.4526 59.9999 32.0000 1.9670 1.9687 399.7584 400.1836 0.0668 -1.0000 -1.0000 2557271 1596749171.70 151.5546 59.9999 32.0000 1.9658 1.9675 399.4993 399.9245 0.0667 -1.0000 -1.0000 2557331 1596749171.80 151.5546 59.9999 32.0000 1.9633 1.9650 399.3616 399.7855 0.0666 -1.0000 -1.0000 2557401 1596749171.90 151.5546 59.9999 32.0000 1.9671 1.9688 399.4585 399.8839 0.0669 -1.0000 -1.0000 2557471 1596749172.00 151.5546 59.9999 32.0000 1.9662 1.9679 399.8855 400.3094 0.0666 -1.0000 -1.0000 2557531 1596749172.10 151.5546 59.9999 32.0000 1.9649 1.9666 399.8808 400.3062 0.0667 -1.0000 -1.0000 2557601 1596749172.20 151.6593 59.9999 32.0000 1.9651 1.9668 399.7704 400.1956 0.0667 -1.0000 -1.0000 2557660 1596749172.30 151.6593 59.9999 32.0000 1.9649 1.9667 399.4038 399.8289 0.0667 -1.0000 -1.0000 2557730 1596749172.40 151.6593 59.9999 32.0000 1.9641 1.9658 399.5643 399.9894 0.0668 -1.0000 -1.0000 2558540 1596749172.50 151.6593 59.9999 32.0000 1.9645 1.9662 399.7276 400.1519 0.0666 -1.0000 -1.0000 2558600 1596749172.60 151.6546 59.9999 32.0000 1.9631 1.9649 399.7413 400.1666 0.0668 -1.0000 -1.0000 2558670 1596749172.70 151.4194 59.9999 32.0000 1.9650 1.9667 399.4126 399.8383 0.0669 -1.0000 -1.0000 2558740 1596749172.80 151.4194 59.9999 32.0000 1.9661 1.9678 399.3753 399.8007 0.0668 -1.0000 -1.0000 2558800 1596749172.90 151.4194 59.9999 32.0000 1.9649 1.9666 399.3020 399.7259 0.0666 -1.0000 -1.0000 2558870 1596749173.00 151.4194 59.9999 32.0000 1.9632 1.9649 399.6095 400.0356 0.0669 -1.0000 -1.0000 2558940 1596749173.10 151.4194 59.9999 32.0000 1.9646 1.9664 399.7842 400.2101 0.0668 -1.0000 -1.0000 2559000 1596749173.20 151.4194 59.9999 32.0000 1.9658 1.9676 399.7673 400.1918 0.0665 -1.0000 -1.0000 2559070 1596749173.30 151.4061 59.9999 32.0000 1.9649 1.9666 399.4461 399.8702 0.0667 -1.0000 -1.0000 2559140 1596749173.40 151.2866 59.9999 32.0000 1.9655 1.9672 399.4421 399.8678 0.0667 -1.0000 -1.0000 2559200 1596749173.50 151.2866 59.9999 32.0000 1.9631 1.9648 399.7650 400.1897 0.0667 -1.0000 -1.0000 2559270 1596749173.60 151.2866 59.9999 32.0000 1.9639 1.9656 399.7586 400.1839 0.0667 -1.0000 -1.0000 2559330 1596749173.70 151.2866 59.9999 32.0000 1.9628 1.9645 399.6828 400.1083 0.0669 -1.0000 -1.0000 2559400 1596749173.80 151.2866 59.9999 32.0000 1.9647 1.9664 399.5501 399.9753 0.0667 -1.0000 -1.0000 2559470 1596749173.90 151.2866 59.9999 32.0000 1.9632 1.9649 399.3624 399.7867 0.0667 -1.0000 -1.0000 2559539 1596749174.00 151.5815 59.9999 32.0000 1.9654 1.9671 399.3361 399.7601 0.0666 -1.0000 -1.0000 2559619 1596749174.10 151.5815 59.9999 32.0000 1.9637 1.9654 399.3737 399.7981 0.0667 -1.0000 -1.0000 2559690 1596749174.20 151.5815 59.9999 32.0000 1.9647 1.9664 399.7317 400.1563 0.0667 -1.0000 -1.0000 2559749 1596749174.30 151.5815 59.9999 32.0000 1.9631 1.9648 399.6729 400.0977 0.0667 -1.0000 -1.0000 2559809 1596749174.40 151.5815 59.9999 32.0000 1.9623 1.9640 399.8111 400.2369 0.0668 -1.0000 -1.0000 2559889 1596749174.50 151.5815 59.9999 32.0000 1.9649 1.9667 399.5638 399.9890 0.0668 -1.0000 -1.0000 2559949 1596749174.60 151.5815 59.9999 32.0000 1.9658 1.9676 399.2663 399.6909 0.0667 -1.0000 -1.0000 2600009 1596749174.70 151.5815 59.9999 32.0000 1.9633 1.9650 399.4462 399.8718 0.0669 -1.0000 -1.0000 2600079 1596749174.80 151.5815 59.9999 32.0000 1.9629 1.9647 399.6172 400.0426 0.0667 -1.0000 -1.0000 2600149 1596749174.90 151.5815 59.9999 32.0000 1.9633 1.9651 399.6707 400.0950 0.0666 -1.0000 -1.0000 2600219 1596749175.00 151.5815 59.9999 32.0000 1.9641 1.9658 399.7218 400.1481 0.0668 -1.0000 -1.0000 2600279 1596749175.10 151.6126 59.9999 32.0000 1.9655 1.9673 399.6322 400.0578 0.0669 -1.0000 -1.0000 2600339 1596749175.20 151.6126 59.9999 32.0000 1.9653 1.9670 399.4108 399.8348 0.0666 -1.0000 -1.0000 2600419 1596749175.30 151.6126 59.9999 32.0000 1.9647 1.9664 399.3291 399.7533 0.0667 -1.0000 -1.0000 2600479 1596749175.40 151.6126 59.9999 32.0000 1.9645 1.9662 399.6122 400.0369 0.0666 -1.0000 -1.0000 2600669 1596749175.50 151.6126 59.9999 32.0000 1.9634 1.9651 399.9127 400.3383 0.0668 -1.0000 -1.0000 2600739 1596749175.60 151.6126 59.9999 32.0000 1.9640 1.9657 399.5723 399.9974 0.0667 -1.0000 -1.0000 2600799 1596749175.70 151.6126 59.9999 32.0000 1.9662 1.9680 399.3697 399.7943 0.0667 -1.0000 -1.0000 2600859 1596749175.80 151.2846 59.9999 32.0000 1.9644 1.9662 399.2345 399.6601 0.0669 -1.0000 -1.0000 2600929 1596749175.90 151.2405 59.9999 32.0000 1.9659 1.9676 399.4271 399.8523 0.0668 -1.0000 -1.0000 2601458 1596749176.00 151.2405 59.9999 32.0000 1.9631 1.9649 399.6507 400.0762 0.0668 -1.0000 -1.0000 2601528 1596749176.10 151.2405 59.9999 32.0000 1.9622 1.9639 399.7302 400.1564 0.0669 -1.0000 -1.0000 2601599 1596749176.20 151.2405 59.9999 32.0000 1.9635 1.9652 399.7848 400.2104 0.0668 -1.0000 -1.0000 2601658 1596749176.30 151.2405 59.9999 32.0000 1.9654 1.9672 399.5811 400.0060 0.0667 -1.0000 -1.0000 2601718 1596749176.40 151.2405 59.9999 32.0000 1.9655 1.9672 399.3142 399.7389 0.0667 -1.0000 -1.0000 2601798 1596749176.50 151.3772 59.9999 32.0000 1.9655 1.9673 399.3569 399.7828 0.0669 -1.0000 -1.0000 2601868 1596749176.60 151.3772 59.9999 32.0000 1.9638 1.9656 399.5252 399.9506 0.0668 -1.0000 -1.0000 2601938 1596749176.70 151.3772 59.9999 32.0000 1.9643 1.9660 399.5942 400.0198 0.0669 -1.0000 -1.0000 2602008 1596749176.80 151.3772 59.9999 32.0000 1.9638 1.9656 399.6460 400.0714 0.0667 -1.0000 -1.0000 2602078 1596749176.90 151.3772 59.9999 32.0000 1.9661 1.9678 399.5019 399.9270 0.0668 -1.0000 -1.0000 2602148 1596749177.00 151.6683 59.9999 32.0000 1.9664 1.9681 399.4816 399.9064 0.0667 -1.0000 -1.0000 2602218 1596749177.10 151.6683 59.9999 32.0000 1.9653 1.9670 399.8649 400.2918 0.0670 -1.0000 -1.0000 2602278 1596749177.20 151.6683 59.9999 32.0000 1.9642 1.9659 399.8664 400.2924 0.0668 -1.0000 -1.0000 2602348 1596749177.30 151.6683 59.9999 32.0000 1.9648 1.9665 399.7045 400.1299 0.0668 -1.0000 -1.0000 2602408 1596749177.40 151.6683 59.9999 32.0000 1.9662 1.9679 399.4734 399.8986 0.0668 -1.0000 -1.0000 2602478 1596749177.50 151.5845 59.9999 32.0000 1.9655 1.9672 399.2488 399.6736 0.0667 -1.0000 -1.0000 2602688 1596749177.60 151.3020 59.9999 32.0000 1.9647 1.9664 399.3422 399.7675 0.0668 -1.0000 -1.0000 2602748 1596749177.70 151.3020 59.9999 32.0000 1.9637 1.9654 399.5087 399.9337 0.0667 -1.0000 -1.0000 2602808 1596749177.80 151.3020 59.9999 32.0000 1.9631 1.9648 399.5176 399.9423 0.0668 -1.0000 -1.0000 2602888 1596749177.90 151.3020 59.9999 32.0000 1.9639 1.9656 399.4030 399.8280 0.0667 -1.0000 -1.0000 2602948 1596749178.00 151.3020 59.9999 32.0000 1.9658 1.9675 399.2955 399.7195 0.0667 -1.0000 -1.0000 2603168 1596749178.10 151.2705 59.9999 32.0000 1.9645 1.9663 399.2836 399.7086 0.0667 -1.0000 -1.0000 2603247 1596749178.20 151.2663 59.9999 32.0000 1.9640 1.9657 399.5174 399.9414 0.0666 -1.0000 -1.0000 2603308 1596749178.30 151.2663 59.9999 32.0000 1.9618 1.9635 399.5328 399.9571 0.0666 -1.0000 -1.0000 2603368 1596749178.40 151.2663 59.9999 32.0000 1.9635 1.9652 399.6612 400.0863 0.0668 -1.0000 -1.0000 2603437 1596749178.50 151.2663 59.9999 32.0000 1.9627 1.9644 399.5620 399.9876 0.0668 -1.0000 -1.0000 2603937 1596749178.60 151.2663 59.9999 32.0000 1.9658 1.9676 399.3243 399.7483 0.0665 -1.0000 -1.0000 2603997 1596749178.70 151.3764 59.9999 32.0000 1.9654 1.9671 399.2152 399.6389 0.0666 -1.0000 -1.0000 2604067 1596749178.80 151.3972 59.9999 32.0000 1.9642 1.9659 399.2650 399.6893 0.0667 -1.0000 -1.0000 2604127 1596749178.90 151.3972 59.9999 32.0000 1.9650 1.9667 399.5107 399.9357 0.0667 -1.0000 -1.0000 2604207 1596749179.00 151.3972 59.9999 32.0000 1.9640 1.9658 399.6321 400.0568 0.0666 -1.0000 -1.0000 2604477 1596749179.10 151.3972 59.9999 32.0000 1.9647 1.9664 399.7206 400.1446 0.0666 -1.0000 -1.0000 2604537 1596749179.20 151.3972 59.9999 32.0000 1.9667 1.9684 399.4385 399.8629 0.0666 -1.0000 -1.0000 2604617 1596749179.30 151.4190 59.9999 32.0000 1.9653 1.9670 399.1307 399.5561 0.0669 -1.0000 -1.0000 2604677 1596749179.40 151.4190 59.9999 32.0000 1.9650 1.9667 399.4016 399.8261 0.0667 -1.0000 -1.0000 2604737 1596749179.50 151.4190 59.9999 32.0000 1.9650 1.9667 399.5052 399.9297 0.0667 -1.0000 -1.0000 2605187 1596749179.60 151.4190 59.9999 32.0000 1.9644 1.9661 399.6396 400.0641 0.0666 -1.0000 -1.0000 2605246 1596749179.70 151.4190 59.9999 32.0000 1.9633 1.9650 399.8011 400.2255 0.0666 -1.0000 -1.0000 2605307 1596749179.80 151.4931 60.0003 32.0000 1.9632 1.9649 399.5947 400.0191 0.0667 -1.0000 -1.0000 2605376 1596749179.90 151.4931 60.0003 32.0000 1.9648 1.9665 399.5992 400.0245 0.0668 -1.0000 -1.0000 2605446 1596749180.00 151.4931 60.0003 32.0000 1.9649 1.9666 399.4722 399.8972 0.0667 -1.0000 -1.0000 2605646 1596749180.10 151.4931 60.0003 32.0000 1.9645 1.9662 399.5139 399.9389 0.0667 -1.0000 -1.0000 2605716 1596749180.20 151.4931 60.0003 32.0000 1.9636 1.9654 399.6902 400.1148 0.0667 -1.0000 -1.0000 2605776 1596749180.30 151.4931 60.0003 32.0000 1.9650 1.9667 399.7298 400.1547 0.0667 -1.0000 -1.0000 2605846 1596749180.40 151.4931 60.0003 32.0000 1.9655 1.9673 399.5572 399.9827 0.0668 -1.0000 -1.0000 2605916 1596749180.50 151.5680 60.0003 32.0000 1.9659 1.9676 399.4156 399.8401 0.0667 -1.0000 -1.0000 2605976 1596749180.60 151.5680 60.0003 32.0000 1.9659 1.9676 399.3618 399.7866 0.0667 -1.0000 -1.0000 2606146 1596749180.70 151.5680 60.0003 32.0000 1.9640 1.9657 399.3127 399.7382 0.0668 -1.0000 -1.0000 2606226 1596749180.80 151.5680 60.0003 32.0000 1.9630 1.9647 399.6496 400.0739 0.0667 -1.0000 -1.0000 2606286 1596749180.90 151.5680 60.0003 32.0000 1.9631 1.9648 399.7003 400.1251 0.0667 -1.0000 -1.0000 2606356 1596749181.00 151.5680 60.0003 32.0000 1.9638 1.9655 399.6325 400.0590 0.0669 -1.0000 -1.0000 2606426 1596749181.10 151.4915 60.0003 32.0000 1.9636 1.9653 399.4373 399.8624 0.0667 -1.0000 -1.0000 2606626 1596749181.20 151.4915 60.0003 32.0000 1.9642 1.9659 399.2961 399.7198 0.0666 -1.0000 -1.0000 2606696 1596749181.30 151.4915 60.0003 32.0000 1.9639 1.9656 399.5517 399.9767 0.0667 -1.0000 -1.0000 2606756 1596749181.40 151.4915 60.0003 32.0000 1.9654 1.9671 399.8350 400.2605 0.0668 -1.0000 -1.0000 2606826 1596749181.50 151.4915 60.0003 32.0000 1.9640 1.9657 399.7455 400.1709 0.0668 -1.0000 -1.0000 2606896 1596749181.60 151.4553 60.0003 32.0000 1.9638 1.9656 399.6560 400.0825 0.0669 -1.0000 -1.0000 2606956 1596749181.70 151.4525 60.0003 32.0000 1.9653 1.9670 399.7394 400.1654 0.0669 -1.0000 -1.0000 2607026 1596749181.80 151.4525 60.0003 32.0000 1.9661 1.9678 399.5563 399.9819 0.0668 -1.0000 -1.0000 2607096 1596749181.90 151.4525 60.0003 32.0000 1.9670 1.9687 399.3073 399.7319 0.0667 -1.0000 -1.0000 2607156 1596749182.00 151.4525 60.0003 32.0000 1.9664 1.9681 399.3524 399.7781 0.0669 -1.0000 -1.0000 2607216 1596749182.10 151.4525 60.0003 32.0000 1.9649 1.9667 399.4394 399.8646 0.0668 -1.0000 -1.0000 2607675 1596749182.20 151.5309 60.0003 32.0000 1.9650 1.9667 399.7495 400.1761 0.0670 -1.0000 -1.0000 2607745 1596749182.30 151.5309 60.0003 32.0000 1.9667 1.9684 399.7574 400.1827 0.0667 -1.0000 -1.0000 2607806 1596749182.40 151.5309 60.0003 32.0000 1.9662 1.9679 399.4224 399.8467 0.0667 -1.0000 -1.0000 2607885 1596749182.50 151.5309 60.0003 32.0000 1.9658 1.9676 399.3026 399.7263 0.0666 -1.0000 -1.0000 2607945 1596749182.60 151.5309 60.0003 32.0000 1.9650 1.9667 399.6251 400.0496 0.0667 -1.0000 -1.0000 2608005 1596749182.70 151.4543 60.0003 32.0000 1.9627 1.9644 399.7026 400.1277 0.0667 -1.0000 -1.0000 2608075 1596749182.80 151.4543 60.0003 32.0000 1.9626 1.9643 399.6253 400.0510 0.0668 -1.0000 -1.0000 2608145 1596749182.90 151.4543 60.0003 32.0000 1.9645 1.9662 399.5364 399.9616 0.0667 -1.0000 -1.0000 2608215 1596749183.00 151.4543 60.0003 32.0000 1.9649 1.9667 399.3736 399.7986 0.0668 -1.0000 -1.0000 2608275 1596749183.10 151.4543 60.0003 32.0000 1.9660 1.9677 399.3078 399.7327 0.0668 -1.0000 -1.0000 2608405 1596749183.20 151.4543 60.0003 32.0000 1.9654 1.9671 399.3700 399.7953 0.0668 -1.0000 -1.0000 2608475 1596749183.30 151.4222 60.0003 32.0000 1.9637 1.9655 399.6969 400.1212 0.0666 -1.0000 -1.0000 2608535 1596749183.40 151.4167 60.0003 32.0000 1.9619 1.9636 399.7771 400.2020 0.0667 -1.0000 -1.0000 2608605 1596749183.50 151.4167 60.0003 32.0000 1.9651 1.9668 399.5377 399.9635 0.0669 -1.0000 -1.0000 2608675 1596749183.60 151.4167 60.0003 32.0000 1.9649 1.9666 399.2819 399.7067 0.0667 -1.0000 -1.0000 2608955 1596749183.70 151.4167 60.0003 32.0000 1.9641 1.9658 399.4320 399.8559 0.0666 -1.0000 -1.0000 2609025 1596749183.80 151.4167 60.0003 32.0000 1.9638 1.9655 399.6374 400.0619 0.0667 -1.0000 -1.0000 2609095 1596749183.90 151.4167 60.0003 32.0000 1.9636 1.9653 399.7079 400.1325 0.0667 -1.0000 -1.0000 2609165 1596749184.00 151.4167 60.0003 32.0000 1.9642 1.9659 399.5900 400.0158 0.0669 -1.0000 -1.0000 2609235 1596749184.10 151.4167 60.0003 32.0000 1.9645 1.9662 399.4962 399.9216 0.0668 -1.0000 -1.0000 2609425 1596749184.20 151.4167 60.0003 32.0000 1.9652 1.9669 399.5028 399.9274 0.0667 -1.0000 -1.0000 2609485 1596749184.30 151.4167 60.0003 32.0000 1.9654 1.9671 399.2564 399.6802 0.0666 -1.0000 -1.0000 2609554 1596749184.40 151.3293 60.0003 32.0000 1.9642 1.9659 399.5158 399.9400 0.0667 -1.0000 -1.0000 2609624 1596749184.50 151.2790 60.0003 32.0000 1.9617 1.9635 399.6239 400.0492 0.0668 -1.0000 -1.0000 2609684 1596749184.60 151.2790 60.0003 32.0000 1.9639 1.9656 399.6156 400.0415 0.0669 -1.0000 -1.0000 2609754 1596749184.70 151.2790 60.0003 32.0000 1.9635 1.9652 399.5714 399.9964 0.0666 -1.0000 -1.0000 2609954 1596749184.80 151.2790 60.0003 32.0000 1.9656 1.9674 399.4315 399.8556 0.0667 -1.0000 -1.0000 2610014 1596749184.90 151.2898 59.9999 32.0000 1.9656 1.9674 399.3907 399.8157 0.0667 -1.0000 -1.0000 2610084 1596749185.00 151.2898 59.9999 32.0000 1.9647 1.9664 399.2653 399.6898 0.0667 -1.0000 -1.0000 2610154 1596749185.10 151.2898 59.9999 32.0000 1.9658 1.9675 399.5549 399.9797 0.0667 -1.0000 -1.0000 2610214 1596749185.20 151.2898 59.9999 32.0000 1.9626 1.9643 399.7265 400.1526 0.0669 -1.0000 -1.0000 2610464 1596749185.30 151.2898 59.9999 32.0000 1.9628 1.9646 399.7130 400.1388 0.0668 -1.0000 -1.0000 2610534 1596749185.40 151.2898 59.9999 32.0000 1.9640 1.9658 399.5776 400.0019 0.0666 -1.0000 -1.0000 2610594 1596749185.50 151.4700 59.9999 32.0000 1.9652 1.9669 399.2812 399.7056 0.0666 -1.0000 -1.0000 2610664 1596749185.60 151.4857 59.9999 32.0000 1.9658 1.9675 399.2503 399.6740 0.0667 -1.0000 -1.0000 2610724 1596749185.70 151.4857 59.9999 32.0000 1.9647 1.9665 399.2935 399.7191 0.0669 -1.0000 -1.0000 2610914 1596749185.80 151.4857 59.9999 32.0000 1.9649 1.9666 399.6692 400.0943 0.0667 -1.0000 -1.0000 2610994 1596749185.90 151.4857 59.9999 32.0000 1.9659 1.9676 399.8894 400.3149 0.0668 -1.0000 -1.0000 2611054 1596749186.00 151.4857 59.9999 32.0000 1.9638 1.9655 399.8337 400.2588 0.0667 -1.0000 -1.0000 2611114 1596749186.10 151.6093 59.9999 32.0000 1.9642 1.9660 399.7121 400.1376 0.0669 -1.0000 -1.0000 2611194 1596749186.20 151.6093 59.9999 32.0000 1.9647 1.9664 399.4220 399.8482 0.0670 -1.0000 -1.0000 2611433 1596749186.30 151.6093 59.9999 32.0000 1.9652 1.9670 399.3059 399.7320 0.0668 -1.0000 -1.0000 2611494 1596749186.40 151.6093 59.9999 32.0000 1.9643 1.9660 399.3617 399.7866 0.0668 -1.0000 -1.0000 2611563 1596749186.50 151.6093 59.9999 32.0000 1.9650 1.9667 399.3577 399.7826 0.0668 -1.0000 -1.0000 2611623 1596749186.60 151.6093 59.9999 32.0000 1.9644 1.9661 399.8202 400.2455 0.0666 -1.0000 -1.0000 2611693 1596749186.70 151.3675 59.9999 32.0000 1.9649 1.9666 399.6538 400.0788 0.0668 -1.0000 -1.0000 2611763 1596749186.80 151.3329 59.9999 32.0000 1.9641 1.9658 399.5450 399.9703 0.0669 -1.0000 -1.0000 2611823 1596749186.90 151.3329 59.9999 32.0000 1.9643 1.9660 399.2069 399.6317 0.0666 -1.0000 -1.0000 2611903 1596749187.00 151.3329 59.9999 32.0000 1.9648 1.9665 399.2187 399.6418 0.0666 -1.0000 -1.0000 2611963 1596749187.10 151.3329 59.9999 32.0000 1.9643 1.9660 399.2311 399.6560 0.0668 -1.0000 -1.0000 2612023 1596749187.20 151.3329 59.9999 32.0000 1.9643 1.9660 399.3409 399.7663 0.0668 -1.0000 -1.0000 2612743 1596749187.30 151.5968 59.9999 32.0000 1.9645 1.9662 399.6690 400.0945 0.0668 -1.0000 -1.0000 2612803 1596749187.40 151.5968 59.9999 32.0000 1.9640 1.9657 399.8015 400.2262 0.0666 -1.0000 -1.0000 2612873 1596749187.50 151.5968 59.9999 32.0000 1.9661 1.9678 399.7641 400.1909 0.0669 -1.0000 -1.0000 2612943 1596749187.60 151.5968 59.9999 32.0000 1.9673 1.9690 399.5232 399.9479 0.0666 -1.0000 -1.0000 2613013 1596749187.70 151.5968 59.9999 32.0000 1.9658 1.9675 399.5058 399.9299 0.0666 -1.0000 -1.0000 2613193 1596749187.80 151.4549 59.9999 32.0000 1.9638 1.9656 399.6825 400.1078 0.0667 -1.0000 -1.0000 2613262 1596749187.90 151.4427 59.9999 32.0000 1.9613 1.9630 399.7467 400.1711 0.0666 -1.0000 -1.0000 2613332 1596749188.00 151.4427 59.9999 32.0000 1.9633 1.9650 399.6020 400.0265 0.0667 -1.0000 -1.0000 2613392 1596749188.10 151.4427 59.9999 32.0000 1.9659 1.9676 399.6391 400.0638 0.0667 -1.0000 -1.0000 2613462 1596749188.20 151.4427 59.9999 32.0000 1.9656 1.9674 399.5057 399.9302 0.0666 -1.0000 -1.0000 2613532 1596749188.30 151.4745 59.9999 32.0000 1.9638 1.9655 399.3162 399.7405 0.0666 -1.0000 -1.0000 2613592 1596749188.40 151.6584 59.9999 32.0000 1.9658 1.9675 399.2692 399.6934 0.0667 -1.0000 -1.0000 2613662 1596749188.50 151.6584 59.9999 32.0000 1.9657 1.9674 399.6251 400.0502 0.0668 -1.0000 -1.0000 2613722 1596749188.60 151.6584 59.9999 32.0000 1.9636 1.9654 399.5991 400.0240 0.0667 -1.0000 -1.0000 2613792 1596749188.70 151.6584 59.9999 32.0000 1.9649 1.9666 399.5786 400.0033 0.0667 -1.0000 -1.0000 2613862 1596749188.80 151.6584 59.9999 32.0000 1.9649 1.9666 399.6244 400.0501 0.0669 -1.0000 -1.0000 2614152 1596749188.90 151.6584 59.9999 32.0000 1.9661 1.9678 399.2676 399.6926 0.0667 -1.0000 -1.0000 2614222 1596749189.00 151.6543 59.9999 32.0000 1.9653 1.9670 399.3220 399.7469 0.0669 -1.0000 -1.0000 2614292 1596749189.10 151.6426 59.9999 32.0000 1.9639 1.9656 399.6188 400.0430 0.0667 -1.0000 -1.0000 2614372 1596749189.20 151.6426 59.9999 32.0000 1.9641 1.9659 399.5371 399.9628 0.0669 -1.0000 -1.0000 2614442 1596749189.30 151.6426 59.9999 32.0000 1.9646 1.9664 399.7432 400.1669 0.0665 -1.0000 -1.0000 2614642 1596749189.40 151.6426 59.9999 32.0000 1.9650 1.9668 399.6114 400.0351 0.0665 -1.0000 -1.0000 2614702 1596749189.50 151.6426 59.9999 32.0000 1.9654 1.9671 399.4688 399.8928 0.0666 -1.0000 -1.0000 2614772 1596749189.60 151.4580 59.9998 32.0000 1.9652 1.9669 399.3646 399.7889 0.0667 -1.0000 -1.0000 2614832 1596749189.70 151.4580 59.9998 32.0000 1.9661 1.9679 399.3077 399.7328 0.0668 -1.0000 -1.0000 2614902 1596749189.80 151.4580 59.9998 32.0000 1.9647 1.9664 399.6035 400.0289 0.0668 -1.0000 -1.0000 2615182 1596749189.90 151.4580 59.9998 32.0000 1.9644 1.9661 399.7846 400.2106 0.0669 -1.0000 -1.0000 2615241 1596749190.00 151.4580 59.9998 32.0000 1.9629 1.9646 399.8062 400.2330 0.0670 -1.0000 -1.0000 2615311 1596749190.10 151.4580 59.9998 32.0000 1.9644 1.9662 399.5237 399.9491 0.0668 -1.0000 -1.0000 2615392 1596749190.20 151.4399 59.9998 32.0000 1.9671 1.9688 399.3345 399.7599 0.0668 -1.0000 -1.0000 2615451 1596749190.30 151.3295 59.9998 32.0000 1.9665 1.9682 399.2880 399.7132 0.0668 -1.0000 -1.0000 2615941 1596749190.40 151.3295 59.9998 32.0000 1.9663 1.9680 399.4148 399.8399 0.0668 -1.0000 -1.0000 2616011 1596749190.50 151.3295 59.9998 32.0000 1.9659 1.9676 399.7552 400.1804 0.0667 -1.0000 -1.0000 2616071 1596749190.60 151.3295 59.9998 32.0000 1.9639 1.9656 399.7334 400.1580 0.0666 -1.0000 -1.0000 2616131 1596749190.70 151.3295 59.9998 32.0000 1.9649 1.9666 399.5998 400.0240 0.0667 -1.0000 -1.0000 2616211 1596749190.80 151.4186 59.9998 32.0000 1.9666 1.9683 399.5326 399.9587 0.0669 -1.0000 -1.0000 2616431 1596749190.90 151.4219 59.9998 32.0000 1.9653 1.9670 399.5181 399.9438 0.0668 -1.0000 -1.0000 2616511 1596749191.00 151.4219 59.9998 32.0000 1.9647 1.9665 399.7372 400.1615 0.0666 -1.0000 -1.0000 2616571 1596749191.10 151.4219 59.9998 32.0000 1.9630 1.9647 399.7580 400.1824 0.0666 -1.0000 -1.0000 2616631 1596749191.20 151.4219 59.9998 32.0000 1.9631 1.9649 399.7009 400.1263 0.0668 -1.0000 -1.0000 2616711 1596749191.30 151.4219 59.9998 32.0000 1.9667 1.9684 399.3411 399.7660 0.0667 -1.0000 -1.0000 2616771 1596749191.40 151.4219 59.9998 32.0000 1.9666 1.9683 399.3155 399.7412 0.0669 -1.0000 -1.0000 2616831 1596749191.50 151.4219 59.9998 32.0000 1.9663 1.9680 399.5048 399.9302 0.0667 -1.0000 -1.0000 2616911 1596749191.60 151.4219 59.9998 32.0000 1.9650 1.9667 399.5846 400.0093 0.0667 -1.0000 -1.0000 2616971 1596749191.70 151.4219 59.9998 32.0000 1.9656 1.9673 399.8325 400.2577 0.0667 -1.0000 -1.0000 2617030 1596749191.80 151.4219 59.9998 32.0000 1.9636 1.9653 399.7888 400.2146 0.0668 -1.0000 -1.0000 2617111 1596749191.90 151.8074 59.9998 32.0000 1.9650 1.9667 399.5536 399.9786 0.0667 -1.0000 -1.0000 2617220 1596749192.00 151.4921 59.9998 32.0000 1.9638 1.9655 399.3678 399.7937 0.0668 -1.0000 -1.0000 2617280 1596749192.10 151.4921 59.9998 32.0000 1.9640 1.9657 399.5829 400.0075 0.0668 -1.0000 -1.0000 2617350 1596749192.20 151.4921 59.9998 32.0000 1.9652 1.9669 399.7794 400.2057 0.0669 -1.0000 -1.0000 2617420 1596749192.30 151.4921 59.9998 32.0000 1.9655 1.9672 399.4786 399.9035 0.0668 -1.0000 -1.0000 2617480 1596749192.40 151.4921 59.9998 32.0000 1.9649 1.9666 399.3690 399.7948 0.0669 -1.0000 -1.0000 2617550 1596749192.50 151.2536 59.9998 32.0000 1.9660 1.9677 399.3959 399.8214 0.0668 -1.0000 -1.0000 2617620 1596749192.60 151.2536 59.9998 32.0000 1.9651 1.9669 399.4397 399.8643 0.0667 -1.0000 -1.0000 2617680 1596749192.70 151.2536 59.9998 32.0000 1.9629 1.9646 399.6631 400.0880 0.0667 -1.0000 -1.0000 2617750 1596749192.80 151.2536 59.9998 32.0000 1.9638 1.9655 399.6663 400.0914 0.0668 -1.0000 -1.0000 2617820 1596749192.90 151.2536 59.9998 32.0000 1.9643 1.9661 399.6714 400.0982 0.0669 -1.0000 -1.0000 2617950 1596749193.00 151.4112 59.9998 32.0000 1.9673 1.9690 399.3695 399.7952 0.0669 -1.0000 -1.0000 2618010 1596749193.10 151.4953 59.9998 32.0000 1.9651 1.9668 399.6318 400.0582 0.0669 -1.0000 -1.0000 2618080 1596749193.20 151.4953 59.9998 32.0000 1.9643 1.9660 399.7432 400.1683 0.0668 -1.0000 -1.0000 2618160 1596749193.30 151.4953 59.9998 32.0000 1.9637 1.9654 399.8903 400.3160 0.0667 -1.0000 -1.0000 2618230 1596749193.40 151.4953 59.9998 32.0000 1.9649 1.9666 399.7552 400.1796 0.0667 -1.0000 -1.0000 2618710 1596749193.50 151.4953 59.9998 32.0000 1.9659 1.9677 399.5642 399.9901 0.0668 -1.0000 -1.0000 2618780 1596749193.60 151.7187 59.9998 32.0000 1.9671 1.9688 399.3865 399.8120 0.0669 -1.0000 -1.0000 2618849 1596749193.70 151.7187 59.9998 32.0000 1.9664 1.9681 399.1438 399.5689 0.0668 -1.0000 -1.0000 2618910 1596749193.80 151.7187 59.9998 32.0000 1.9668 1.9686 399.4606 399.8858 0.0668 -1.0000 -1.0000 2618990 1596749193.90 151.7187 59.9998 32.0000 1.9655 1.9672 399.6333 400.0577 0.0667 -1.0000 -1.0000 2619159 1596749194.00 151.7187 59.9998 32.0000 1.9643 1.9660 399.7442 400.1706 0.0670 -1.0000 -1.0000 2619229 1596749194.10 151.7187 59.9998 32.0000 1.9643 1.9660 399.7341 400.1599 0.0668 -1.0000 -1.0000 2619299 1596749194.20 151.7187 59.9998 32.0000 1.9649 1.9667 399.4271 399.8514 0.0667 -1.0000 -1.0000 2619359 1596749194.30 151.7187 59.9998 32.0000 1.9662 1.9679 399.4055 399.8303 0.0667 -1.0000 -1.0000 2619419 1596749194.40 151.7187 59.9998 32.0000 1.9657 1.9675 399.7330 400.1584 0.0668 -1.0000 -1.0000 2619669 1596749194.50 151.7187 59.9998 32.0000 1.9657 1.9674 399.6995 400.1253 0.0669 -1.0000 -1.0000 2619729 1596749194.60 151.6814 59.9998 32.0000 1.9669 1.9686 399.4500 399.8768 0.0669 -1.0000 -1.0000 2619789 1596749194.70 151.6063 59.9994 32.0000 1.9666 1.9683 399.3818 399.8073 0.0668 -1.0000 -1.0000 2619859 1596749194.80 151.6063 59.9994 32.0000 1.9650 1.9667 399.5559 399.9806 0.0667 -1.0000 -1.0000 2619929 1596749194.90 151.6063 59.9994 32.0000 1.9653 1.9670 399.7745 400.2002 0.0668 -1.0000 -1.0000 2620679 1596749195.00 151.6063 59.9994 32.0000 1.9662 1.9680 399.7903 400.2166 0.0669 -1.0000 -1.0000 2620738 1596749195.10 151.6063 59.9994 32.0000 1.9655 1.9672 399.4935 399.9180 0.0667 -1.0000 -1.0000 2620799 1596749195.20 151.6063 59.9994 32.0000 1.9662 1.9680 399.3404 399.7658 0.0668 -1.0000 -1.0000 2620868 1596749195.30 151.6467 59.9994 32.0000 1.9656 1.9673 399.5507 399.9761 0.0668 -1.0000 -1.0000 2620938 1596749195.40 151.6467 59.9994 32.0000 1.9637 1.9654 399.7401 400.1650 0.0667 -1.0000 -1.0000 2620998 1596749195.50 151.6467 59.9994 32.0000 1.9636 1.9653 399.6264 400.0517 0.0668 -1.0000 -1.0000 2621068 1596749195.60 151.6467 59.9994 32.0000 1.9649 1.9666 399.5804 400.0061 0.0668 -1.0000 -1.0000 2621138 1596749195.70 151.6467 59.9994 32.0000 1.9657 1.9674 399.1777 399.6024 0.0667 -1.0000 -1.0000 2621198 1596749195.80 151.6552 59.9994 32.0000 1.9646 1.9663 399.2389 399.6645 0.0669 -1.0000 -1.0000 2621298 1596749195.90 151.8447 59.9994 32.0000 1.9649 1.9666 399.5911 400.0159 0.0667 -1.0000 -1.0000 2621358 1596749196.00 151.8447 59.9994 32.0000 1.9647 1.9664 399.6424 400.0676 0.0667 -1.0000 -1.0000 2621428 1596749196.10 151.8447 59.9994 32.0000 1.9660 1.9677 399.7144 400.1404 0.0669 -1.0000 -1.0000 2621498 1596749196.20 151.8447 59.9994 32.0000 1.9658 1.9675 399.6348 400.0608 0.0669 -1.0000 -1.0000 2621558 1596749196.30 151.8447 59.9994 32.0000 1.9668 1.9685 399.2728 399.6983 0.0668 -1.0000 -1.0000 2621618 1596749196.40 151.4781 59.9994 32.0000 1.9654 1.9671 399.6003 400.0255 0.0667 -1.0000 -1.0000 2621698 1596749196.50 151.3396 59.9994 32.0000 1.9640 1.9658 399.7994 400.2241 0.0667 -1.0000 -1.0000 2621768 1596749196.60 151.3396 59.9994 32.0000 1.9643 1.9660 399.8050 400.2305 0.0667 -1.0000 -1.0000 2621828 1596749196.70 151.3396 59.9994 32.0000 1.9658 1.9676 399.4524 399.8778 0.0669 -1.0000 -1.0000 2621898 1596749196.80 151.3396 59.9994 32.0000 1.9625 1.9642 399.3188 399.7448 0.0669 -1.0000 -1.0000 2621968 1596749196.90 151.3396 59.9994 32.0000 1.9640 1.9657 399.3171 399.7424 0.0668 -1.0000 -1.0000 2622038 1596749197.00 151.3409 59.9994 32.0000 1.9637 1.9654 399.6119 400.0374 0.0668 -1.0000 -1.0000 2622098 1596749197.10 151.3687 59.9994 32.0000 1.9648 1.9665 399.6696 400.0948 0.0668 -1.0000 -1.0000 2622158 1596749197.20 151.3687 59.9994 32.0000 1.9645 1.9662 399.7032 400.1292 0.0669 -1.0000 -1.0000 2622238 1596749197.30 151.3687 59.9994 32.0000 1.9659 1.9676 399.3986 399.8237 0.0667 -1.0000 -1.0000 2622348 1596749197.40 151.3687 59.9994 32.0000 1.9657 1.9674 399.2771 399.7021 0.0669 -1.0000 -1.0000 2622408 1596749197.50 151.3687 59.9994 32.0000 1.9649 1.9667 399.4903 399.9151 0.0666 -1.0000 -1.0000 2622487 1596749197.60 151.6765 59.9994 32.0000 1.9631 1.9648 399.5252 399.9492 0.0666 -1.0000 -1.0000 2622547 1596749197.70 151.6765 59.9994 32.0000 1.9629 1.9646 399.7058 400.1315 0.0669 -1.0000 -1.0000 2622608 1596749197.80 151.6765 59.9994 32.0000 1.9644 1.9661 399.5397 399.9643 0.0667 -1.0000 -1.0000 2622677 1596749197.90 151.6765 59.9994 32.0000 1.9662 1.9679 399.2310 399.6559 0.0669 -1.0000 -1.0000 2622737 1596749198.00 151.6765 59.9994 32.0000 1.9658 1.9675 399.2883 399.7143 0.0669 -1.0000 -1.0000 2623817 1596749198.10 151.6758 59.9994 32.0000 1.9646 1.9663 399.4531 399.8778 0.0667 -1.0000 -1.0000 2623887 1596749198.20 151.6725 59.9994 32.0000 1.9642 1.9659 399.6001 400.0258 0.0668 -1.0000 -1.0000 2623947 1596749198.30 151.6725 59.9994 32.0000 1.9637 1.9654 399.7167 400.1415 0.0666 -1.0000 -1.0000 2624017 1596749198.40 151.6725 59.9994 32.0000 1.9638 1.9655 399.7012 400.1265 0.0667 -1.0000 -1.0000 2624087 1596749198.50 151.6725 59.9994 32.0000 1.9659 1.9676 399.5863 400.0114 0.0668 -1.0000 -1.0000 2624147 1596749198.60 151.6725 59.9994 32.0000 1.9646 1.9663 399.3841 399.8088 0.0667 -1.0000 -1.0000 2624207 1596749198.70 151.6725 59.9994 32.0000 1.9633 1.9650 399.5039 399.9291 0.0667 -1.0000 -1.0000 2624287 1596749198.80 151.6725 59.9994 32.0000 1.9644 1.9661 399.6507 400.0751 0.0667 -1.0000 -1.0000 2624346 1596749198.90 151.7345 59.9994 32.0000 1.9646 1.9663 399.8639 400.2893 0.0668 -1.0000 -1.0000 2624426 1596749199.00 151.8210 59.9994 32.0000 1.9637 1.9654 399.7559 400.1825 0.0669 -1.0000 -1.0000 2624487 1596749199.10 151.8210 59.9994 32.0000 1.9653 1.9670 399.5885 400.0140 0.0668 -1.0000 -1.0000 2624546 1596749199.20 151.7028 59.9990 32.0000 1.9646 1.9663 399.4228 399.8486 0.0669 -1.0000 -1.0000 2624617 1596749199.30 151.6240 59.9988 32.0000 1.9645 1.9662 399.3767 399.8018 0.0667 -1.0000 -1.0000 2624686 1596749199.40 151.6240 59.9988 32.0000 1.9648 1.9665 399.4669 399.8914 0.0667 -1.0000 -1.0000 2624746 1596749199.50 151.6240 59.9988 32.0000 1.9633 1.9651 399.6041 400.0296 0.0668 -1.0000 -1.0000 2624826 1596749199.60 151.6240 59.9988 32.0000 1.9627 1.9644 399.7419 400.1682 0.0670 -1.0000 -1.0000 2624956 1596749199.70 151.6240 59.9988 32.0000 1.9642 1.9659 399.4418 399.8675 0.0668 -1.0000 -1.0000 2625016 1596749199.80 151.6240 59.9988 32.0000 1.9642 1.9660 399.1971 399.6219 0.0668 -1.0000 -1.0000 2625086 1596749199.90 151.6240 59.9988 32.0000 1.9657 1.9674 399.3842 399.8095 0.0668 -1.0000 -1.0000 2625156 1596749200.00 151.6240 59.9988 32.0000 1.9651 1.9668 399.6188 400.0439 0.0668 -1.0000 -1.0000 2625216 1596749200.10 151.6240 59.9988 32.0000 1.9627 1.9644 399.8377 400.2645 0.0670 -1.0000 -1.0000 2625416 1596749200.20 151.6240 59.9988 32.0000 1.9655 1.9673 399.7104 400.1351 0.0666 -1.0000 -1.0000 2625476 1596749200.30 151.6240 59.9988 32.0000 1.9653 1.9671 399.4462 399.8715 0.0667 -1.0000 -1.0000 2625536 1596749200.40 151.6083 59.9988 32.0000 1.9634 1.9652 399.3276 399.7523 0.0668 -1.0000 -1.0000 2625616 1596749200.50 151.5786 59.9988 32.0000 1.9640 1.9657 399.7531 400.1785 0.0668 -1.0000 -1.0000 2625676 1596749200.60 151.5786 59.9988 32.0000 1.9630 1.9648 399.8399 400.2664 0.0669 -1.0000 -1.0000 2625946 1596749200.70 151.5786 59.9988 32.0000 1.9635 1.9652 399.7135 400.1384 0.0666 -1.0000 -1.0000 2626026 1596749200.80 151.5786 59.9988 32.0000 1.9643 1.9661 399.3213 399.7473 0.0669 -1.0000 -1.0000 2626086 1596749200.90 151.5786 59.9988 32.0000 1.9649 1.9666 399.2115 399.6364 0.0667 -1.0000 -1.0000 2626156 1596749201.00 151.5982 59.9988 32.0000 1.9653 1.9670 399.2509 399.6750 0.0666 -1.0000 -1.0000 2626216 1596749201.10 151.6866 59.9988 32.0000 1.9637 1.9654 399.4895 399.9146 0.0668 -1.0000 -1.0000 2626445 1596749201.20 151.6866 59.9988 32.0000 1.9636 1.9653 399.6577 400.0836 0.0668 -1.0000 -1.0000 2626555 1596749201.30 151.6866 59.9988 32.0000 1.9633 1.9650 399.7787 400.2043 0.0668 -1.0000 -1.0000 2626615 1596749201.40 151.6866 59.9988 32.0000 1.9640 1.9657 399.7189 400.1453 0.0670 -1.0000 -1.0000 2626675 1596749201.50 151.6866 59.9988 32.0000 1.9651 1.9669 399.3579 399.7831 0.0667 -1.0000 -1.0000 2626755 1596749201.60 151.6370 59.9988 32.0000 1.9645 1.9663 399.2423 399.6698 0.0671 -1.0000 -1.0000 2626935 1596749201.70 151.3804 59.9988 32.0000 1.9648 1.9666 399.2949 399.7199 0.0668 -1.0000 -1.0000 2626995 1596749201.80 151.3804 59.9988 32.0000 1.9641 1.9658 399.4155 399.8402 0.0667 -1.0000 -1.0000 2627065 1596749201.90 151.3804 59.9988 32.0000 1.9637 1.9655 399.6059 400.0314 0.0668 -1.0000 -1.0000 2627135 1596749202.00 151.3804 59.9988 32.0000 1.9649 1.9666 399.4809 399.9057 0.0668 -1.0000 -1.0000 2627195 1596749202.10 151.3804 59.9988 32.0000 1.9643 1.9661 399.3293 399.7542 0.0668 -1.0000 -1.0000 2627435 1596749202.20 151.4206 59.9988 32.0000 1.9632 1.9649 399.5220 399.9494 0.0670 -1.0000 -1.0000 2627495 1596749202.30 151.3007 59.9988 32.0000 1.9641 1.9658 399.6867 400.1122 0.0669 -1.0000 -1.0000 2627555 1596749202.40 151.3007 59.9988 32.0000 1.9629 1.9646 399.7975 400.2236 0.0668 -1.0000 -1.0000 2627625 1596749202.50 151.3007 59.9988 32.0000 1.9630 1.9647 399.7341 400.1590 0.0667 -1.0000 -1.0000 2627695 1596749202.60 151.3007 59.9988 32.0000 1.9659 1.9676 399.4565 399.8814 0.0667 -1.0000 -1.0000 2627935 1596749202.70 151.3007 59.9988 32.0000 1.9656 1.9673 399.1594 399.5855 0.0669 -1.0000 -1.0000 2628015 1596749202.80 151.3910 59.9988 32.0000 1.9654 1.9671 399.2891 399.7135 0.0668 -1.0000 -1.0000 2628075 1596749202.90 151.3910 59.9988 32.0000 1.9661 1.9678 399.4632 399.8884 0.0668 -1.0000 -1.0000 2628144 1596749203.00 151.3910 59.9988 32.0000 1.9648 1.9665 399.6585 400.0840 0.0668 -1.0000 -1.0000 2628205 1596749203.10 151.3910 59.9988 32.0000 1.9646 1.9663 399.6323 400.0575 0.0668 -1.0000 -1.0000 2629244 1596749203.20 151.3910 59.9988 32.0000 1.9642 1.9659 399.4368 399.8623 0.0668 -1.0000 -1.0000 2629324 1596749203.30 151.4982 59.9988 32.0000 1.9642 1.9659 399.2941 399.7186 0.0667 -1.0000 -1.0000 2629384 1596749203.40 151.6055 59.9988 32.0000 1.9643 1.9660 399.6270 400.0522 0.0668 -1.0000 -1.0000 2629444 1596749203.50 151.6055 59.9988 32.0000 1.9629 1.9646 399.6479 400.0727 0.0667 -1.0000 -1.0000 2629514 1596749203.60 151.6055 59.9988 32.0000 1.9624 1.9641 399.7079 400.1331 0.0668 -1.0000 -1.0000 2629584 1596749203.70 151.6055 59.9988 32.0000 1.9650 1.9668 399.5717 399.9974 0.0668 -1.0000 -1.0000 2629644 1596749203.80 151.6055 59.9988 32.0000 1.9650 1.9667 399.3594 399.7847 0.0669 -1.0000 -1.0000 2629734 1596749203.90 151.6055 59.9988 32.0000 1.9646 1.9663 399.3789 399.8053 0.0670 -1.0000 -1.0000 2629794 1596749204.00 151.4357 59.9988 32.0000 1.9638 1.9656 399.6582 400.0840 0.0668 -1.0000 -1.0000 2629854 1596749204.10 151.4357 59.9988 32.0000 1.9640 1.9657 399.6239 400.0503 0.0669 -1.0000 -1.0000 2629934 1596749204.20 151.4357 59.9988 32.0000 1.9636 1.9654 399.3451 399.7702 0.0669 -1.0000 -1.0000 2629993 1596749204.30 151.4357 59.9988 32.0000 1.9644 1.9661 399.1904 399.6159 0.0668 -1.0000 -1.0000 2630053 1596749204.40 151.4357 59.9988 32.0000 1.9636 1.9654 399.4543 399.8802 0.0669 -1.0000 -1.0000 2630123 1596749204.50 151.4357 59.9988 32.0000 1.9648 1.9665 399.8555 400.2815 0.0668 -1.0000 -1.0000 2630194 1596749204.60 151.6548 59.9996 32.0000 1.9654 1.9671 399.8772 400.3031 0.0669 -1.0000 -1.0000 2630263 1596749204.70 151.6548 59.9996 32.0000 1.9652 1.9669 399.4116 399.8365 0.0668 -1.0000 -1.0000 2630343 1596749204.80 151.6548 59.9996 32.0000 1.9640 1.9657 399.2561 399.6813 0.0667 -1.0000 -1.0000 2630403 1596749204.90 151.6548 59.9996 32.0000 1.9648 1.9665 399.4467 399.8723 0.0669 -1.0000 -1.0000 2630473 1596749205.00 151.6548 59.9996 32.0000 1.9650 1.9667 399.7310 400.1569 0.0668 -1.0000 -1.0000 2630533 1596749205.10 151.6548 59.9996 32.0000 1.9650 1.9667 399.7652 400.1908 0.0668 -1.0000 -1.0000 2630603 1596749205.20 151.6548 59.9996 32.0000 1.9653 1.9670 399.5832 400.0090 0.0668 -1.0000 -1.0000 2630673 1596749205.30 151.6548 59.9996 32.0000 1.9664 1.9681 399.3341 399.7580 0.0667 -1.0000 -1.0000 2630743 1596749205.40 151.6548 59.9996 32.0000 1.9654 1.9671 399.3432 399.7679 0.0667 -1.0000 -1.0000 2630803 1596749205.50 151.6548 59.9996 32.0000 1.9649 1.9666 399.5732 399.9991 0.0668 -1.0000 -1.0000 2630873 1596749205.60 151.6548 59.9996 32.0000 1.9632 1.9649 399.6917 400.1169 0.0668 -1.0000 -1.0000 2630943 1596749205.70 151.6548 59.9996 32.0000 1.9629 1.9646 399.6935 400.1196 0.0669 -1.0000 -1.0000 2631003 1596749205.80 151.6548 59.9996 32.0000 1.9646 1.9663 399.5902 400.0150 0.0667 -1.0000 -1.0000 2631073 1596749205.90 151.6865 59.9996 32.0000 1.9676 1.9693 399.3757 399.8013 0.0669 -1.0000 -1.0000 2631143 1596749206.00 151.6865 59.9996 32.0000 1.9671 1.9688 399.3021 399.7268 0.0667 -1.0000 -1.0000 2631203 1596749206.10 151.6865 59.9996 32.0000 1.9659 1.9676 399.4580 399.8829 0.0667 -1.0000 -1.0000 2631273 1596749206.20 151.6865 59.9996 32.0000 1.9656 1.9673 399.5965 400.0226 0.0670 -1.0000 -1.0000 2631503 1596749206.30 151.6865 59.9996 32.0000 1.9662 1.9679 399.6655 400.0910 0.0668 -1.0000 -1.0000 2631563 1596749206.40 151.3922 59.9996 32.0000 1.9652 1.9669 399.3248 399.7512 0.0670 -1.0000 -1.0000 2631633 1596749206.50 151.3922 59.9996 32.0000 1.9651 1.9668 399.2763 399.7024 0.0669 -1.0000 -1.0000 2631703 1596749206.60 151.3922 59.9996 32.0000 1.9639 1.9656 399.6878 400.1133 0.0668 -1.0000 -1.0000 2631763 1596749206.70 151.3922 59.9996 32.0000 1.9633 1.9651 399.7303 400.1567 0.0669 -1.0000 -1.0000 2632622 1596749206.80 151.3922 59.9996 32.0000 1.9643 1.9661 399.7266 400.1527 0.0669 -1.0000 -1.0000 2632682 1596749206.90 151.5093 59.9996 32.0000 1.9636 1.9653 399.4626 399.8882 0.0668 -1.0000 -1.0000 2632752 1596749207.00 151.5093 59.9996 32.0000 1.9642 1.9659 399.3093 399.7337 0.0666 -1.0000 -1.0000 2632822 1596749207.10 151.5093 59.9996 32.0000 1.9654 1.9671 399.0926 399.5170 0.0667 -1.0000 -1.0000 2632882 1596749207.20 151.5093 59.9996 32.0000 1.9647 1.9664 399.3734 399.7987 0.0669 -1.0000 -1.0000 2632952 1596749207.30 151.5093 59.9996 32.0000 1.9648 1.9666 399.4597 399.8852 0.0668 -1.0000 -1.0000 2633022 1596749207.40 151.6453 59.9996 32.0000 1.9634 1.9652 399.6748 400.1002 0.0667 -1.0000 -1.0000 2633082 1596749207.50 151.6562 59.9996 32.0000 1.9665 1.9682 399.6118 400.0371 0.0668 -1.0000 -1.0000 2633152 1596749207.60 151.6562 59.9996 32.0000 1.9659 1.9677 399.4580 399.8848 0.0670 -1.0000 -1.0000 2633222 1596749207.70 151.6562 59.9996 32.0000 1.9648 1.9666 399.3869 399.8127 0.0669 -1.0000 -1.0000 2633282 1596749207.80 151.6562 59.9996 32.0000 1.9650 1.9667 399.4207 399.8463 0.0668 -1.0000 -1.0000 2633352 1596749207.90 151.6191 59.9996 32.0000 1.9641 1.9658 399.6044 400.0288 0.0667 -1.0000 -1.0000 2633412 1596749208.00 151.3100 59.9996 32.0000 1.9636 1.9654 399.6731 400.0986 0.0668 -1.0000 -1.0000 2633482 1596749208.10 151.3100 59.9996 32.0000 1.9636 1.9653 399.6409 400.0667 0.0669 -1.0000 -1.0000 2633552 1596749208.20 151.3100 59.9996 32.0000 1.9650 1.9667 399.4849 399.9104 0.0669 -1.0000 -1.0000 2633612 1596749208.30 151.3100 59.9996 32.0000 1.9658 1.9675 399.3558 399.7817 0.0669 -1.0000 -1.0000 2633951 1596749208.40 151.3100 59.9996 32.0000 1.9660 1.9677 399.3037 399.7290 0.0668 -1.0000 -1.0000 2634021 1596749208.50 151.3100 59.9996 32.0000 1.9636 1.9654 399.6855 400.1113 0.0668 -1.0000 -1.0000 2634081 1596749208.60 151.3100 59.9996 32.0000 1.9627 1.9644 399.6847 400.1101 0.0668 -1.0000 -1.0000 2634161 1596749208.70 151.3100 59.9996 32.0000 1.9650 1.9667 399.7268 400.1529 0.0669 -1.0000 -1.0000 2634241 1596749208.80 151.3100 59.9996 32.0000 1.9659 1.9676 399.4530 399.8777 0.0666 -1.0000 -1.0000 2634421 1596749208.90 151.3100 59.9996 32.0000 1.9648 1.9665 399.2740 399.6982 0.0667 -1.0000 -1.0000 2634491 1596749209.00 151.3100 59.9996 32.0000 1.9639 1.9656 399.4618 399.8866 0.0668 -1.0000 -1.0000 2634551 1596749209.10 151.4299 59.9996 32.0000 1.9628 1.9645 399.7268 400.1531 0.0669 -1.0000 -1.0000 2634621 1596749209.20 151.6398 59.9996 32.0000 1.9647 1.9664 399.7954 400.2211 0.0668 -1.0000 -1.0000 2634691 1596749209.30 151.6398 59.9996 32.0000 1.9655 1.9672 399.6023 400.0281 0.0669 -1.0000 -1.0000 2634761 1596749209.40 151.6398 59.9996 32.0000 1.9656 1.9674 399.2193 399.6453 0.0669 -1.0000 -1.0000 2634931 1596749209.50 151.6398 59.9996 32.0000 1.9649 1.9666 399.3480 399.7737 0.0668 -1.0000 -1.0000 2635011 1596749209.60 151.6398 59.9996 32.0000 1.9654 1.9671 399.7515 400.1765 0.0667 -1.0000 -1.0000 2635071 1596749209.70 151.2642 60.0001 32.0000 1.9656 1.9674 399.4653 399.8901 0.0667 -1.0000 -1.0000 2635131 1596749209.80 151.2642 60.0001 32.0000 1.9662 1.9680 399.2700 399.6954 0.0668 -1.0000 -1.0000 2635211 1596749209.90 151.2642 60.0001 32.0000 1.9626 1.9643 399.4486 399.8737 0.0667 -1.0000 -1.0000 2635271 1596749210.00 151.2642 60.0001 32.0000 1.9627 1.9644 399.5775 400.0027 0.0668 -1.0000 -1.0000 2635331 1596749210.10 151.2642 60.0001 32.0000 1.9633 1.9650 399.6414 400.0676 0.0670 -1.0000 -1.0000 2635411 1596749210.20 151.2642 60.0001 32.0000 1.9635 1.9653 399.5750 400.0010 0.0668 -1.0000 -1.0000 2635471 1596749210.30 151.2642 60.0001 32.0000 1.9638 1.9655 399.4506 399.8757 0.0668 -1.0000 -1.0000 2635531 1596749210.40 151.3539 60.0001 32.0000 1.9650 1.9667 399.4127 399.8382 0.0667 -1.0000 -1.0000 2636070 1596749210.50 151.3539 60.0001 32.0000 1.9652 1.9669 399.2974 399.7225 0.0668 -1.0000 -1.0000 2636130 1596749210.60 151.3539 60.0001 32.0000 1.9647 1.9664 399.2998 399.7246 0.0667 -1.0000 -1.0000 2636190 1596749210.70 151.3539 60.0001 32.0000 1.9643 1.9660 399.6249 400.0501 0.0668 -1.0000 -1.0000 2636270 1596749210.80 151.3539 60.0001 32.0000 1.9635 1.9652 399.7808 400.2067 0.0669 -1.0000 -1.0000 2636330 1596749210.90 151.3529 60.0001 32.0000 1.9646 1.9663 399.6186 400.0449 0.0669 -1.0000 -1.0000 2636400 1596749211.00 151.3518 60.0001 32.0000 1.9652 1.9669 399.2376 399.6628 0.0667 -1.0000 -1.0000 2636470 1596749211.10 151.3518 60.0001 32.0000 1.9639 1.9656 399.3207 399.7456 0.0668 -1.0000 -1.0000 2636550 1596749211.20 151.3518 60.0001 32.0000 1.9641 1.9659 399.5414 399.9669 0.0668 -1.0000 -1.0000 2636620 1596749211.30 151.3518 60.0001 32.0000 1.9620 1.9637 399.7589 400.1842 0.0668 -1.0000 -1.0000 2636680 1596749211.40 151.3518 60.0001 32.0000 1.9643 1.9660 399.7281 400.1533 0.0667 -1.0000 -1.0000 2636750 1596749211.50 151.3518 60.0001 32.0000 1.9651 1.9668 399.6908 400.1165 0.0668 -1.0000 -1.0000 2636820 1596749211.60 151.5428 60.0001 32.0000 1.9648 1.9665 399.4922 399.9174 0.0668 -1.0000 -1.0000 2636880 1596749211.70 151.5428 60.0001 32.0000 1.9652 1.9670 399.5551 399.9819 0.0669 -1.0000 -1.0000 2636940 1596749211.80 151.5428 60.0001 32.0000 1.9656 1.9673 399.6820 400.1069 0.0667 -1.0000 -1.0000 2637020 1596749211.90 151.5428 60.0001 32.0000 1.9630 1.9648 399.6932 400.1185 0.0668 -1.0000 -1.0000 2637200 1596749212.00 151.5428 60.0001 32.0000 1.9640 1.9657 399.7489 400.1747 0.0668 -1.0000 -1.0000 2637260 1596749212.10 151.5428 60.0001 32.0000 1.9631 1.9648 399.7173 400.1436 0.0669 -1.0000 -1.0000 2637330 1596749212.20 151.5428 60.0001 32.0000 1.9636 1.9653 399.5219 399.9484 0.0669 -1.0000 -1.0000 2637400 1596749212.30 151.5428 60.0001 32.0000 1.9652 1.9669 399.5537 399.9797 0.0669 -1.0000 -1.0000 2637459 1596749212.40 151.5428 60.0001 32.0000 1.9639 1.9656 399.3689 399.7938 0.0667 -1.0000 -1.0000 2637909 1596749212.50 151.5428 60.0001 32.0000 1.9647 1.9665 399.1641 399.5893 0.0669 -1.0000 -1.0000 2637969 1596749212.60 151.5428 60.0001 32.0000 1.9645 1.9663 399.4104 399.8355 0.0667 -1.0000 -1.0000 2638039 1596749212.70 151.5413 60.0001 32.0000 1.9643 1.9660 399.4396 399.8639 0.0666 -1.0000 -1.0000 2638109 1596749212.80 151.5413 60.0001 32.0000 1.9641 1.9658 399.7874 400.2124 0.0668 -1.0000 -1.0000 2638169 1596749212.90 151.5413 60.0001 32.0000 1.9648 1.9665 399.7119 400.1378 0.0668 -1.0000 -1.0000 2638469 1596749213.00 151.5413 60.0001 32.0000 1.9632 1.9650 399.4780 399.9046 0.0669 -1.0000 -1.0000 2638529 1596749213.10 151.5413 60.0001 32.0000 1.9642 1.9659 399.3438 399.7694 0.0669 -1.0000 -1.0000 2638589 1596749213.20 151.5830 60.0001 32.0000 1.9654 1.9671 399.4777 399.9036 0.0669 -1.0000 -1.0000 2638659 1596749213.30 151.5996 60.0001 32.0000 1.9649 1.9666 399.6501 400.0755 0.0668 -1.0000 -1.0000 2638729 1596749213.40 151.5996 60.0001 32.0000 1.9631 1.9648 399.7801 400.2059 0.0668 -1.0000 -1.0000 2638789 1596749213.50 151.5996 60.0001 32.0000 1.9661 1.9678 399.7488 400.1747 0.0668 -1.0000 -1.0000 2638859 1596749213.60 151.5996 60.0001 32.0000 1.9660 1.9677 399.5952 400.0203 0.0668 -1.0000 -1.0000 2638919 1596749213.70 151.5996 60.0001 32.0000 1.9652 1.9669 399.3510 399.7761 0.0668 -1.0000 -1.0000 2638989 1596749213.80 151.5996 60.0001 32.0000 1.9654 1.9672 399.2314 399.6563 0.0668 -1.0000 -1.0000 2639059 1596749213.90 151.3346 60.0001 32.0000 1.9637 1.9654 399.4566 399.8827 0.0669 -1.0000 -1.0000 2639438 1596749214.00 151.3346 60.0001 32.0000 1.9627 1.9644 399.5531 399.9779 0.0666 -1.0000 -1.0000 2639498 1596749214.10 151.3346 60.0001 32.0000 1.9645 1.9662 399.4756 399.9003 0.0667 -1.0000 -1.0000 2639568 1596749214.20 151.3346 60.0001 32.0000 1.9642 1.9660 399.4647 399.8903 0.0669 -1.0000 -1.0000 2639628 1596749214.30 151.3346 60.0001 32.0000 1.9649 1.9666 399.3820 399.8079 0.0669 -1.0000 -1.0000 2639698 1596749214.40 151.5358 60.0001 32.0000 1.9624 1.9641 399.5017 399.9272 0.0668 -1.0000 -1.0000 2639768 1596749214.50 151.5554 60.0001 32.0000 1.9638 1.9655 399.6474 400.0739 0.0670 -1.0000 -1.0000 2639928 1596749214.60 151.5554 60.0001 32.0000 1.9619 1.9636 399.6897 400.1150 0.0668 -1.0000 -1.0000 2639988 1596749214.70 151.5554 60.0001 32.0000 1.9639 1.9657 399.6465 400.0726 0.0669 -1.0000 -1.0000 2640058 1596749214.80 151.5554 60.0001 32.0000 1.9645 1.9663 399.5689 399.9946 0.0668 -1.0000 -1.0000 2640128 1596749214.90 151.5554 60.0001 32.0000 1.9650 1.9667 399.4788 399.9046 0.0670 -1.0000 -1.0000 2640198 1596749215.00 151.6242 59.9995 32.0000 1.9643 1.9660 399.4872 399.9132 0.0668 -1.0000 -1.0000 2640258 1596749215.10 151.6242 59.9995 32.0000 1.9643 1.9660 399.6066 400.0323 0.0669 -1.0000 -1.0000 2640328 1596749215.20 151.6242 59.9995 32.0000 1.9645 1.9662 399.7774 400.2046 0.0670 -1.0000 -1.0000 2640398 1596749215.30 151.6242 59.9995 32.0000 1.9636 1.9654 399.5172 399.9433 0.0668 -1.0000 -1.0000 2640458 1596749215.40 151.6242 59.9995 32.0000 1.9647 1.9664 399.3059 399.7319 0.0669 -1.0000 -1.0000 2640518 1596749215.50 151.5772 59.9995 32.0000 1.9662 1.9680 399.2309 399.6559 0.0668 -1.0000 -1.0000 2640598 1596749215.60 151.5768 59.9995 32.0000 1.9654 1.9671 399.3268 399.7518 0.0668 -1.0000 -1.0000 2640658 1596749215.70 151.5768 59.9995 32.0000 1.9639 1.9656 399.6248 400.0515 0.0669 -1.0000 -1.0000 2640718 1596749215.80 151.5768 59.9995 32.0000 1.9632 1.9649 399.6320 400.0569 0.0667 -1.0000 -1.0000 2640798 1596749215.90 151.5768 59.9995 32.0000 1.9623 1.9641 399.6009 400.0274 0.0669 -1.0000 -1.0000 2640858 1596749216.00 151.5768 59.9995 32.0000 1.9647 1.9664 399.6701 400.0956 0.0668 -1.0000 -1.0000 2640938 1596749216.10 151.3540 59.9995 32.0000 1.9639 1.9656 399.4216 399.8473 0.0669 -1.0000 -1.0000 2641008 1596749216.20 151.3540 59.9995 32.0000 1.9644 1.9661 399.4712 399.8957 0.0667 -1.0000 -1.0000 2641068 1596749216.30 151.3540 59.9995 32.0000 1.9631 1.9648 399.5733 399.9990 0.0669 -1.0000 -1.0000 2641138 1596749216.40 151.3540 59.9995 32.0000 1.9635 1.9652 399.7508 400.1766 0.0668 -1.0000 -1.0000 2641208 1596749216.50 151.3540 59.9995 32.0000 1.9646 1.9663 399.5405 399.9657 0.0667 -1.0000 -1.0000 2641457 1596749216.60 151.3540 59.9995 32.0000 1.9655 1.9672 399.4817 399.9065 0.0668 -1.0000 -1.0000 2641517 1596749216.70 151.3701 59.9995 32.0000 1.9673 1.9691 399.2275 399.6536 0.0668 -1.0000 -1.0000 2641597 1596749216.80 151.3701 59.9995 32.0000 1.9675 1.9692 399.4828 399.9071 0.0667 -1.0000 -1.0000 2641657 1596749216.90 151.3701 59.9995 32.0000 1.9622 1.9639 399.7240 400.1492 0.0667 -1.0000 -1.0000 2641727 1596749217.00 151.3701 59.9995 32.0000 1.9616 1.9633 399.6487 400.0749 0.0669 -1.0000 -1.0000 2642197 1596749217.10 151.3701 59.9995 32.0000 1.9631 1.9648 399.6928 400.1188 0.0669 -1.0000 -1.0000 2642267 1596749217.20 151.4156 59.9995 32.0000 1.9625 1.9643 399.3326 399.7582 0.0668 -1.0000 -1.0000 2642337 1596749217.30 151.4392 59.9995 32.0000 1.9631 1.9648 399.2085 399.6332 0.0667 -1.0000 -1.0000 2642397 1596749217.40 151.4392 59.9995 32.0000 1.9645 1.9662 399.1730 399.5987 0.0670 -1.0000 -1.0000 2642457 1596749217.50 151.4392 59.9995 32.0000 1.9636 1.9653 399.5481 399.9739 0.0668 -1.0000 -1.0000 2642537 1596749217.60 151.4392 59.9995 32.0000 1.9630 1.9647 399.6353 400.0604 0.0668 -1.0000 -1.0000 2642597 1596749217.70 151.4423 59.9995 32.0000 1.9610 1.9627 399.5789 400.0032 0.0666 -1.0000 -1.0000 2642657 1596749217.80 151.6021 59.9995 32.0000 1.9604 1.9621 399.5602 399.9871 0.0670 -1.0000 -1.0000 2642727 1596749217.90 151.6021 59.9995 32.0000 1.9642 1.9659 399.5822 400.0080 0.0668 -1.0000 -1.0000 2642797 1596749218.00 151.6021 59.9995 32.0000 1.9654 1.9671 399.5137 399.9405 0.0670 -1.0000 -1.0000 2643677 1596749218.10 151.6021 59.9995 32.0000 1.9657 1.9674 399.3765 399.8021 0.0668 -1.0000 -1.0000 2643746 1596749218.20 151.6021 59.9995 32.0000 1.9645 1.9662 399.2874 399.7118 0.0667 -1.0000 -1.0000 2643816 1596749218.30 151.4053 59.9995 32.0000 1.9637 1.9654 399.5679 399.9932 0.0668 -1.0000 -1.0000 2643876 1596749218.40 151.3968 59.9995 32.0000 1.9632 1.9650 399.6639 400.0895 0.0668 -1.0000 -1.0000 2643946 1596749218.50 151.3968 59.9995 32.0000 1.9617 1.9635 399.6156 400.0414 0.0669 -1.0000 -1.0000 2644016 1596749218.60 151.3968 59.9995 32.0000 1.9628 1.9645 399.6069 400.0322 0.0668 -1.0000 -1.0000 2644076 1596749218.70 151.3968 59.9995 32.0000 1.9624 1.9641 399.5611 399.9869 0.0668 -1.0000 -1.0000 2644146 1596749218.80 151.3968 59.9995 32.0000 1.9653 1.9670 399.4637 399.8881 0.0667 -1.0000 -1.0000 2644206 1596749218.90 151.3968 59.9995 32.0000 1.9650 1.9668 399.5522 399.9776 0.0667 -1.0000 -1.0000 2644287 1596749219.00 151.3968 59.9995 32.0000 1.9643 1.9660 399.2915 399.7162 0.0667 -1.0000 -1.0000 2644346 1596749219.10 151.3968 59.9995 32.0000 1.9644 1.9661 399.3544 399.7797 0.0669 -1.0000 -1.0000 2644406 1596749219.20 151.3968 59.9995 32.0000 1.9642 1.9660 399.5079 399.9335 0.0668 -1.0000 -1.0000 2644486 1596749219.30 151.3968 59.9995 32.0000 1.9625 1.9642 399.5347 399.9590 0.0666 -1.0000 -1.0000 2644546 1596749219.40 151.4985 59.9995 32.0000 1.9652 1.9669 399.5238 399.9481 0.0667 -1.0000 -1.0000 2644606 1596749219.50 151.5334 59.9995 32.0000 1.9643 1.9660 399.4523 399.8784 0.0669 -1.0000 -1.0000 2644676 1596749219.60 151.5334 59.9995 32.0000 1.9641 1.9658 399.3873 399.8122 0.0667 -1.0000 -1.0000 2644746 1596749219.70 151.5334 59.9995 32.0000 1.9645 1.9663 399.2821 399.7070 0.0668 -1.0000 -1.0000 2644806 1596749219.80 151.5334 59.9995 32.0000 1.9649 1.9666 399.4109 399.8362 0.0668 -1.0000 -1.0000 2644876 1596749219.90 151.5334 59.9995 32.0000 1.9642 1.9659 399.4794 399.9062 0.0670 -1.0000 -1.0000 2644936 1596749220.00 151.4760 59.9985 32.0000 1.9646 1.9664 399.6416 400.0674 0.0668 -1.0000 -1.0000 2645006 1596749220.10 151.4760 59.9985 32.0000 1.9638 1.9656 399.6168 400.0431 0.0669 -1.0000 -1.0000 2645206 1596749220.20 151.4760 59.9985 32.0000 1.9638 1.9655 399.7357 400.1623 0.0670 -1.0000 -1.0000 2645266 1596749220.30 151.4760 59.9985 32.0000 1.9648 1.9665 399.5027 399.9293 0.0670 -1.0000 -1.0000 2645326 1596749220.40 151.4760 59.9985 32.0000 1.9651 1.9668 399.4526 399.8787 0.0669 -1.0000 -1.0000 2645406 1596749220.50 151.4760 59.9985 32.0000 1.9631 1.9648 399.3647 399.7895 0.0667 -1.0000 -1.0000 2645466 1596749220.60 151.4760 59.9985 32.0000 1.9634 1.9651 399.6096 400.0348 0.0668 -1.0000 -1.0000 2645916 1596749220.70 151.4760 59.9985 32.0000 1.9644 1.9661 399.7885 400.2148 0.0669 -1.0000 -1.0000 2645986 1596749220.80 151.4760 59.9985 32.0000 1.9647 1.9665 399.7645 400.1910 0.0669 -1.0000 -1.0000 2646056 1596749220.90 151.4760 59.9985 32.0000 1.9643 1.9660 399.7595 400.1852 0.0668 -1.0000 -1.0000 2646126 1596749221.00 151.4760 59.9985 32.0000 1.9657 1.9674 399.5506 399.9757 0.0667 -1.0000 -1.0000 2646196 1596749221.10 151.4760 59.9985 32.0000 1.9647 1.9664 399.3579 399.7826 0.0667 -1.0000 -1.0000 2646255 1596749221.20 151.4760 59.9985 32.0000 1.9643 1.9660 399.3319 399.7572 0.0669 -1.0000 -1.0000 2646325 1596749221.30 151.4760 59.9985 32.0000 1.9648 1.9665 399.6461 400.0720 0.0668 -1.0000 -1.0000 2646396 1596749221.40 151.2704 59.9985 32.0000 1.9648 1.9665 399.7481 400.1737 0.0668 -1.0000 -1.0000 2646455 1596749221.50 151.2058 59.9985 32.0000 1.9645 1.9662 399.7047 400.1302 0.0668 -1.0000 -1.0000 2646525 1596749221.60 151.3994 59.9985 32.0000 1.9668 1.9685 399.4524 399.8784 0.0669 -1.0000 -1.0000 2646965 1596749221.70 151.4007 59.9985 32.0000 1.9639 1.9656 399.6517 400.0778 0.0669 -1.0000 -1.0000 2647025 1596749221.80 151.4007 59.9985 32.0000 1.9628 1.9645 399.6818 400.1083 0.0669 -1.0000 -1.0000 2647095 1596749221.90 151.4007 59.9985 32.0000 1.9637 1.9654 399.5054 399.9317 0.0670 -1.0000 -1.0000 2647165 1596749222.00 151.6537 59.9985 32.0000 1.9651 1.9668 399.6591 400.0845 0.0668 -1.0000 -1.0000 2647225 1596749222.10 151.6537 59.9985 32.0000 1.9634 1.9651 399.4392 399.8640 0.0667 -1.0000 -1.0000 2647515 1596749222.20 151.6537 59.9985 32.0000 1.9646 1.9663 399.1867 399.6120 0.0669 -1.0000 -1.0000 2647585 1596749222.30 151.6537 59.9985 32.0000 1.9636 1.9653 399.4205 399.8464 0.0669 -1.0000 -1.0000 2647645 1596749222.40 151.6537 59.9985 32.0000 1.9641 1.9658 399.7066 400.1333 0.0670 -1.0000 -1.0000 2647715 1596749222.50 151.6537 59.9985 32.0000 1.9637 1.9654 399.8796 400.3069 0.0670 -1.0000 -1.0000 2647775 1596749222.60 151.6537 59.9985 32.0000 1.9626 1.9643 399.6665 400.0931 0.0669 -1.0000 -1.0000 2647845 1596749222.70 151.6537 59.9985 32.0000 1.9651 1.9668 399.2590 399.6846 0.0669 -1.0000 -1.0000 2647955 1596749222.80 151.6537 59.9985 32.0000 1.9647 1.9665 399.3180 399.7445 0.0670 -1.0000 -1.0000 2648024 1596749222.90 151.6537 59.9985 32.0000 1.9650 1.9668 399.4335 399.8588 0.0668 -1.0000 -1.0000 2648095 1596749223.00 151.6828 59.9985 32.0000 1.9648 1.9665 399.7720 400.1974 0.0667 -1.0000 -1.0000 2648154 1596749223.10 151.6828 59.9985 32.0000 1.9634 1.9651 399.7366 400.1625 0.0669 -1.0000 -1.0000 2648215 1596749223.20 151.6449 59.9985 32.0000 1.9635 1.9652 399.5415 399.9675 0.0669 -1.0000 -1.0000 2648295 1596749223.30 151.3412 59.9985 32.0000 1.9659 1.9677 399.6746 400.0996 0.0667 -1.0000 -1.0000 2648354 1596749223.40 151.3412 59.9985 32.0000 1.9667 1.9685 399.3308 399.7559 0.0668 -1.0000 -1.0000 2648414 1596749223.50 151.3412 59.9985 32.0000 1.9649 1.9666 399.2993 399.7255 0.0670 -1.0000 -1.0000 2648494 1596749223.60 151.3412 59.9985 32.0000 1.9640 1.9657 399.3145 399.7393 0.0668 -1.0000 -1.0000 2648554 1596749223.70 151.3709 59.9985 32.0000 1.9646 1.9663 399.4714 399.8976 0.0669 -1.0000 -1.0000 2648924 1596749223.80 151.4522 59.9985 32.0000 1.9636 1.9653 399.6035 400.0302 0.0670 -1.0000 -1.0000 2649004 1596749223.90 151.4522 59.9985 32.0000 1.9658 1.9676 399.6903 400.1162 0.0669 -1.0000 -1.0000 2649064 1596749224.00 151.4522 59.9985 32.0000 1.9645 1.9662 399.4665 399.8927 0.0669 -1.0000 -1.0000 2649124 1596749224.10 151.4522 59.9985 32.0000 1.9660 1.9677 399.2224 399.6479 0.0668 -1.0000 -1.0000 2649194 1596749224.20 151.4522 59.9985 32.0000 1.9665 1.9682 399.3477 399.7727 0.0667 -1.0000 -1.0000 2649474 1596749224.30 151.6507 59.9985 32.0000 1.9649 1.9666 399.5079 399.9336 0.0669 -1.0000 -1.0000 2649534 1596749224.40 151.6507 59.9985 32.0000 1.9649 1.9667 399.6868 400.1134 0.0669 -1.0000 -1.0000 2649624 1596749224.50 151.6507 59.9985 32.0000 1.9642 1.9659 399.6652 400.0903 0.0666 -1.0000 -1.0000 2649684 1596749224.60 151.6507 59.9985 32.0000 1.9652 1.9669 399.7469 400.1723 0.0667 -1.0000 -1.0000 2649754 1596749224.70 151.6507 59.9985 32.0000 1.9662 1.9679 399.5435 399.9684 0.0668 -1.0000 -1.0000 2649993 1596749224.80 151.6327 59.9986 32.0000 1.9657 1.9674 399.3369 399.7621 0.0668 -1.0000 -1.0000 2650053 1596749224.90 151.5067 59.9994 32.0000 1.9654 1.9671 399.5277 399.9546 0.0670 -1.0000 -1.0000 2650123 1596749225.00 151.5067 59.9994 32.0000 1.9632 1.9650 399.7655 400.1918 0.0668 -1.0000 -1.0000 2650194 1596749225.10 151.5067 59.9994 32.0000 1.9639 1.9657 399.7518 400.1767 0.0667 -1.0000 -1.0000 2650253 1596749225.20 151.5067 59.9994 32.0000 1.9648 1.9665 399.3661 399.7921 0.0669 -1.0000 -1.0000 2650433 1596749225.30 151.5067 59.9994 32.0000 1.9672 1.9690 399.1927 399.6181 0.0669 -1.0000 -1.0000 2650503 1596749225.40 151.4163 59.9994 32.0000 1.9664 1.9681 399.1471 399.5718 0.0667 -1.0000 -1.0000 2650563 1596749225.50 151.4163 59.9994 32.0000 1.9646 1.9663 399.6321 400.0572 0.0668 -1.0000 -1.0000 2650633 1596749225.60 151.4163 59.9994 32.0000 1.9635 1.9653 399.8428 400.2684 0.0667 -1.0000 -1.0000 2650703 1596749225.70 151.4163 59.9994 32.0000 1.9656 1.9673 399.4877 399.9129 0.0668 -1.0000 -1.0000 2651203 1596749225.80 151.4163 59.9994 32.0000 1.9666 1.9683 399.3787 399.8043 0.0669 -1.0000 -1.0000 2651283 1596749225.90 151.4163 59.9994 32.0000 1.9658 1.9675 399.6405 400.0664 0.0668 -1.0000 -1.0000 2651343 1596749226.00 151.4630 59.9994 32.0000 1.9640 1.9657 399.7708 400.1973 0.0670 -1.0000 -1.0000 2651403 1596749226.10 151.6889 59.9994 32.0000 1.9641 1.9658 399.6956 400.1221 0.0669 -1.0000 -1.0000 2651483 1596749226.20 151.6889 59.9994 32.0000 1.9642 1.9659 399.3095 399.7341 0.0667 -1.0000 -1.0000 2651543 1596749226.30 151.6889 59.9994 32.0000 1.9656 1.9673 399.2827 399.7081 0.0668 -1.0000 -1.0000 2651603 1596749226.40 151.6889 59.9994 32.0000 1.9644 1.9661 399.4714 399.8969 0.0668 -1.0000 -1.0000 2651673 1596749226.50 151.6889 59.9994 32.0000 1.9634 1.9651 399.8289 400.2554 0.0669 -1.0000 -1.0000 2651743 1596749226.60 151.2348 59.9994 32.0000 1.9651 1.9668 399.6430 400.0693 0.0670 -1.0000 -1.0000 2651803 1596749226.70 151.2348 59.9994 32.0000 1.9647 1.9664 399.6179 400.0441 0.0669 -1.0000 -1.0000 2651873 1596749226.80 151.2348 59.9994 32.0000 1.9655 1.9673 399.5094 399.9348 0.0668 -1.0000 -1.0000 2652202 1596749226.90 151.2348 59.9994 32.0000 1.9650 1.9667 399.3183 399.7438 0.0669 -1.0000 -1.0000 2652272 1596749227.00 151.2348 59.9994 32.0000 1.9641 1.9658 399.6869 400.1124 0.0668 -1.0000 -1.0000 2652332 1596749227.10 151.2348 59.9994 32.0000 1.9635 1.9652 399.6946 400.1208 0.0669 -1.0000 -1.0000 2652402 1596749227.20 151.2348 59.9994 32.0000 1.9661 1.9679 399.7642 400.1903 0.0669 -1.0000 -1.0000 2652472 1596749227.30 151.5444 59.9994 32.0000 1.9663 1.9680 399.5128 399.9392 0.0670 -1.0000 -1.0000 2652742 1596749227.40 151.5568 59.9994 32.0000 1.9661 1.9678 399.3946 399.8213 0.0671 -1.0000 -1.0000 2652802 1596749227.50 151.5568 59.9994 32.0000 1.9657 1.9674 399.6018 400.0281 0.0669 -1.0000 -1.0000 2652872 1596749227.60 151.5568 59.9994 32.0000 1.9654 1.9671 399.9407 400.3682 0.0670 -1.0000 -1.0000 2652932 1596749227.70 151.5568 59.9994 32.0000 1.9675 1.9692 399.7555 400.1814 0.0669 -1.0000 -1.0000 2653002 1596749227.80 151.5568 59.9994 32.0000 1.9656 1.9673 399.5535 399.9788 0.0668 -1.0000 -1.0000 2653342 1596749227.90 151.5568 59.9994 32.0000 1.9650 1.9668 399.3638 399.7898 0.0668 -1.0000 -1.0000 2653412 1596749228.00 151.5568 59.9994 32.0000 1.9644 1.9661 399.3004 399.7252 0.0667 -1.0000 -1.0000 2653472 1596749228.10 151.5568 59.9994 32.0000 1.9645 1.9662 399.8393 400.2645 0.0667 -1.0000 -1.0000 2653542 1596749228.20 151.5590 59.9994 32.0000 1.9648 1.9666 399.6171 400.0420 0.0667 -1.0000 -1.0000 2653612 1596749228.30 151.5802 59.9994 32.0000 1.9648 1.9665 399.4033 399.8287 0.0669 -1.0000 -1.0000 2653961 1596749228.40 151.2959 59.9994 32.0000 1.9646 1.9663 399.4020 399.8273 0.0668 -1.0000 -1.0000 2654031 1596749228.50 151.2959 59.9994 32.0000 1.9637 1.9655 399.5249 399.9501 0.0668 -1.0000 -1.0000 2654101 1596749228.60 151.2959 59.9994 32.0000 1.9634 1.9651 399.6463 400.0731 0.0669 -1.0000 -1.0000 2654161 1596749228.70 151.2959 59.9994 32.0000 1.9635 1.9653 399.7799 400.2046 0.0667 -1.0000 -1.0000 2654231 1596749228.80 151.4870 59.9994 32.0000 1.9661 1.9678 399.7512 400.1769 0.0668 -1.0000 -1.0000 2654301 1596749228.90 151.4870 59.9994 32.0000 1.9660 1.9677 399.5028 399.9282 0.0668 -1.0000 -1.0000 2654371 1596749229.00 151.4870 59.9994 32.0000 1.9656 1.9673 399.4667 399.8925 0.0670 -1.0000 -1.0000 2654431 1596749229.10 151.4870 59.9994 32.0000 1.9656 1.9674 399.1752 399.6004 0.0668 -1.0000 -1.0000 2654491 1596749229.20 151.4870 59.9994 32.0000 1.9649 1.9666 399.6829 400.1071 0.0666 -1.0000 -1.0000 2654571 1596749229.30 151.4724 59.9994 32.0000 1.9647 1.9664 399.7944 400.2201 0.0668 -1.0000 -1.0000 2654631 1596749229.40 151.3957 59.9994 32.0000 1.9646 1.9664 399.7362 400.1624 0.0669 -1.0000 -1.0000 2654691 1596749229.50 151.3957 59.9994 32.0000 1.9656 1.9673 399.4323 399.8583 0.0669 -1.0000 -1.0000 2654771 1596749229.60 151.3957 59.9994 32.0000 1.9645 1.9662 399.3004 399.7260 0.0668 -1.0000 -1.0000 2654831 1596749229.70 151.3957 59.9994 32.0000 1.9646 1.9663 399.2287 399.6557 0.0670 -1.0000 -1.0000 2654891 1596749229.80 151.3957 59.9994 32.0000 1.9655 1.9672 399.6141 400.0400 0.0669 -1.0000 -1.0000 2654971 1596749229.90 151.6484 59.9978 32.0000 1.9646 1.9663 399.7580 400.1843 0.0669 -1.0000 -1.0000 2655031 1596749230.00 151.6484 59.9978 32.0000 1.9635 1.9652 399.7659 400.1932 0.0670 -1.0000 -1.0000 2655091 1596749230.10 151.6484 59.9978 32.0000 1.9640 1.9657 399.6463 400.0725 0.0669 -1.0000 -1.0000 2655171 1596749230.20 151.6484 59.9978 32.0000 1.9652 1.9669 399.5635 399.9902 0.0669 -1.0000 -1.0000 2655231 1596749230.30 151.6484 59.9978 32.0000 1.9631 1.9648 399.7043 400.1299 0.0669 -1.0000 -1.0000 2655291 1596749230.40 151.6484 59.9978 32.0000 1.9651 1.9668 399.7590 400.1853 0.0669 -1.0000 -1.0000 2655681 1596749230.50 151.6484 59.9978 32.0000 1.9639 1.9656 399.8062 400.2325 0.0668 -1.0000 -1.0000 2655740 1596749230.60 151.6484 59.9978 32.0000 1.9648 1.9666 399.6042 400.0297 0.0669 -1.0000 -1.0000 2655810 1596749230.70 151.6484 59.9978 32.0000 1.9654 1.9672 399.4103 399.8359 0.0668 -1.0000 -1.0000 2655881 1596749230.80 151.6484 59.9978 32.0000 1.9665 1.9682 399.2847 399.7089 0.0667 -1.0000 -1.0000 2655940 1596749230.90 151.6484 59.9978 32.0000 1.9670 1.9687 399.3925 399.8182 0.0669 -1.0000 -1.0000 2656230 1596749231.00 151.6484 59.9978 32.0000 1.9646 1.9663 399.8246 400.2497 0.0668 -1.0000 -1.0000 2656300 1596749231.10 151.6484 59.9978 32.0000 1.9638 1.9655 399.7648 400.1920 0.0670 -1.0000 -1.0000 2656360 1596749231.20 151.3530 59.9978 32.0000 1.9646 1.9664 399.6587 400.0855 0.0670 -1.0000 -1.0000 2656440 1596749231.30 151.3530 59.9978 32.0000 1.9652 1.9669 399.4748 399.9006 0.0668 -1.0000 -1.0000 2656510 1596749231.40 151.3530 59.9978 32.0000 1.9655 1.9672 399.5630 399.9887 0.0669 -1.0000 -1.0000 2656690 1596749231.50 151.3530 59.9978 32.0000 1.9661 1.9678 399.6938 400.1201 0.0669 -1.0000 -1.0000 2656760 1596749231.60 151.3530 59.9978 32.0000 1.9638 1.9656 399.5989 400.0252 0.0669 -1.0000 -1.0000 2656820 1596749231.70 151.4707 59.9978 32.0000 1.9640 1.9657 399.6117 400.0377 0.0669 -1.0000 -1.0000 2656890 1596749231.80 151.4727 59.9978 32.0000 1.9644 1.9661 399.5082 399.9339 0.0668 -1.0000 -1.0000 2656960 1596749231.90 151.4803 59.9978 32.0000 1.9657 1.9675 399.4856 399.9108 0.0669 -1.0000 -1.0000 2657200 1596749232.00 151.4803 59.9978 32.0000 1.9652 1.9669 399.3442 399.7707 0.0670 -1.0000 -1.0000 2657260 1596749232.10 151.4803 59.9978 32.0000 1.9637 1.9654 399.6691 400.0930 0.0666 -1.0000 -1.0000 2657330 1596749232.20 151.4803 59.9978 32.0000 1.9635 1.9652 399.7413 400.1676 0.0669 -1.0000 -1.0000 2657390 1596749232.30 151.4761 59.9978 32.0000 1.9630 1.9647 399.8762 400.3022 0.0668 -1.0000 -1.0000 2657470 1596749232.40 151.4368 59.9978 32.0000 1.9634 1.9651 399.8318 400.2584 0.0670 -1.0000 -1.0000 2657710 1596749232.50 151.4368 59.9978 32.0000 1.9649 1.9666 399.4857 399.9123 0.0669 -1.0000 -1.0000 2657769 1596749232.60 151.4368 59.9978 32.0000 1.9631 1.9649 399.2830 399.7096 0.0671 -1.0000 -1.0000 2657829 1596749232.70 151.4368 59.9978 32.0000 1.9654 1.9671 399.4660 399.8920 0.0669 -1.0000 -1.0000 2657900 1596749232.80 151.5022 59.9978 32.0000 1.9628 1.9645 399.7964 400.2225 0.0669 -1.0000 -1.0000 2657969 1596749232.90 151.5022 59.9978 32.0000 1.9649 1.9666 399.8750 400.3031 0.0672 -1.0000 -1.0000 2658199 1596749233.00 151.5022 59.9978 32.0000 1.9647 1.9664 399.8439 400.2715 0.0670 -1.0000 -1.0000 2658269 1596749233.10 151.5022 59.9978 32.0000 1.9649 1.9666 399.5754 400.0016 0.0669 -1.0000 -1.0000 2658329 1596749233.20 151.5022 59.9978 32.0000 1.9650 1.9667 399.3363 399.7621 0.0668 -1.0000 -1.0000 2658399 1596749233.30 151.5022 59.9978 32.0000 1.9649 1.9666 399.3849 399.8098 0.0668 -1.0000 -1.0000 2658469 1596749233.40 151.5022 59.9978 32.0000 1.9637 1.9655 399.6971 400.1232 0.0669 -1.0000 -1.0000 2658949 1596749233.50 151.5022 59.9978 32.0000 1.9630 1.9647 399.6850 400.1119 0.0670 -1.0000 -1.0000 2659019 1596749233.60 151.5022 59.9978 32.0000 1.9646 1.9663 399.5977 400.0234 0.0668 -1.0000 -1.0000 2659079 1596749233.70 151.5022 59.9978 32.0000 1.9653 1.9670 399.3520 399.7790 0.0671 -1.0000 -1.0000 2659139 1596749233.80 151.5022 59.9978 32.0000 1.9650 1.9667 399.3190 399.7449 0.0669 -1.0000 -1.0000 2659219 1596749233.90 151.5022 59.9978 32.0000 1.9650 1.9667 399.3883 399.8148 0.0670 -1.0000 -1.0000 2659279 1596749234.00 151.3318 59.9978 32.0000 1.9631 1.9648 399.4212 399.8486 0.0671 -1.0000 -1.0000 2659339 1596749234.10 151.3318 59.9978 32.0000 1.9642 1.9660 399.7257 400.1518 0.0669 -1.0000 -1.0000 2659419 1596749234.20 151.3318 59.9978 32.0000 1.9628 1.9645 399.7555 400.1821 0.0669 -1.0000 -1.0000 2659479 1596749234.30 151.3318 59.9978 32.0000 1.9638 1.9655 399.7088 400.1347 0.0669 -1.0000 -1.0000 2659538 1596749234.40 151.3318 59.9978 32.0000 1.9643 1.9661 399.6798 400.1053 0.0667 -1.0000 -1.0000 2659619 1596749234.50 151.3462 59.9978 32.0000 1.9645 1.9662 399.5215 399.9471 0.0668 -1.0000 -1.0000 2659679 1596749234.60 151.4310 59.9978 32.0000 1.9639 1.9656 399.5548 399.9806 0.0669 -1.0000 -1.0000 2659738 1596749234.70 151.4310 59.9978 32.0000 1.9647 1.9664 399.5706 399.9969 0.0670 -1.0000 -1.0000 2659809 1596749234.80 151.4310 59.9978 32.0000 1.9639 1.9656 399.6722 400.0982 0.0669 -1.0000 -1.0000 2659879 1596749234.90 151.3837 59.9978 32.0000 1.9630 1.9647 399.8057 400.2315 0.0668 -1.0000 -1.0000 2659948 1596749235.00 151.3268 59.9978 32.0000 1.9641 1.9658 399.7995 400.2259 0.0669 -1.0000 -1.0000 2700198 1596749235.10 151.5580 59.9994 32.0000 1.9656 1.9673 399.7037 400.1286 0.0667 -1.0000 -1.0000 2700268 1596749235.20 151.5580 59.9994 32.0000 1.9654 1.9672 399.4349 399.8604 0.0668 -1.0000 -1.0000 2700348 1596749235.30 151.5580 59.9994 32.0000 1.9663 1.9680 399.5168 399.9426 0.0668 -1.0000 -1.0000 2700408 1596749235.40 151.5580 59.9994 32.0000 1.9647 1.9664 399.5681 399.9935 0.0668 -1.0000 -1.0000 2700468 1596749235.50 151.5580 59.9994 32.0000 1.9648 1.9665 399.8296 400.2563 0.0670 -1.0000 -1.0000 2700708 1596749235.60 151.5580 59.9994 32.0000 1.9625 1.9642 399.7100 400.1368 0.0670 -1.0000 -1.0000 2700768 1596749235.70 151.5558 59.9994 32.0000 1.9644 1.9662 399.6135 400.0392 0.0667 -1.0000 -1.0000 2700828 1596749235.80 151.5558 59.9994 32.0000 1.9645 1.9662 399.4320 399.8579 0.0669 -1.0000 -1.0000 2700898 1596749235.90 151.5558 59.9994 32.0000 1.9640 1.9657 399.4177 399.8429 0.0668 -1.0000 -1.0000 2700968 1596749236.00 151.5558 59.9994 32.0000 1.9623 1.9641 399.6320 400.0581 0.0669 -1.0000 -1.0000 2701198 1596749236.10 151.5558 59.9994 32.0000 1.9621 1.9638 399.5430 399.9682 0.0668 -1.0000 -1.0000 2701278 1596749236.20 151.5558 59.9994 32.0000 1.9639 1.9656 399.6347 400.0606 0.0670 -1.0000 -1.0000 2701338 1596749236.30 151.5755 59.9994 32.0000 1.9639 1.9656 399.5016 399.9283 0.0670 -1.0000 -1.0000 2701398 1596749236.40 151.5755 59.9994 32.0000 1.9677 1.9694 399.5935 400.0204 0.0670 -1.0000 -1.0000 2701467 1596749236.50 151.5755 59.9994 32.0000 1.9650 1.9667 399.3290 399.7541 0.0667 -1.0000 -1.0000 2701708 1596749236.60 151.5755 59.9994 32.0000 1.9649 1.9666 399.3757 399.8019 0.0670 -1.0000 -1.0000 2701767 1596749236.70 151.5755 59.9994 32.0000 1.9644 1.9662 399.4921 399.9176 0.0667 -1.0000 -1.0000 2701847 1596749236.80 151.5755 59.9994 32.0000 1.9650 1.9667 399.6626 400.0882 0.0669 -1.0000 -1.0000 2701907 1596749236.90 151.5755 59.9994 32.0000 1.9644 1.9661 399.6868 400.1130 0.0669 -1.0000 -1.0000 2701977 1596749237.00 151.5755 59.9994 32.0000 1.9629 1.9647 399.5827 400.0088 0.0668 -1.0000 -1.0000 2702047 1596749237.10 151.5353 59.9994 32.0000 1.9619 1.9637 399.3327 399.7577 0.0667 -1.0000 -1.0000 2702167 1596749237.20 151.3583 59.9994 32.0000 1.9632 1.9649 399.3552 399.7792 0.0668 -1.0000 -1.0000 2702247 1596749237.30 151.3583 59.9994 32.0000 1.9651 1.9668 399.3842 399.8105 0.0669 -1.0000 -1.0000 2702307 1596749237.40 151.3642 59.9994 32.0000 1.9642 1.9659 399.4133 399.8387 0.0667 -1.0000 -1.0000 2702367 1596749237.50 151.3642 59.9994 32.0000 1.9618 1.9636 399.4815 399.9061 0.0668 -1.0000 -1.0000 2702447 1596749237.60 151.3642 59.9994 32.0000 1.9636 1.9653 399.7957 400.2222 0.0669 -1.0000 -1.0000 2702697 1596749237.70 151.3642 59.9994 32.0000 1.9632 1.9649 399.8046 400.2304 0.0668 -1.0000 -1.0000 2702757 1596749237.80 151.3642 59.9994 32.0000 1.9625 1.9643 399.7335 400.1592 0.0668 -1.0000 -1.0000 2702837 1596749237.90 151.3936 59.9994 32.0000 1.9665 1.9683 399.6351 400.0617 0.0670 -1.0000 -1.0000 2702897 1596749238.00 151.4034 59.9994 32.0000 1.9639 1.9656 399.7493 400.1750 0.0668 -1.0000 -1.0000 2702957 1596749238.10 151.4034 59.9994 32.0000 1.9645 1.9663 399.8393 400.2654 0.0668 -1.0000 -1.0000 2703207 1596749238.20 151.4034 59.9994 32.0000 1.9633 1.9650 399.6868 400.1130 0.0669 -1.0000 -1.0000 2703267 1596749238.30 151.4034 59.9994 32.0000 1.9624 1.9641 399.3298 399.7550 0.0667 -1.0000 -1.0000 2703327 1596749238.40 151.4034 59.9994 32.0000 1.9642 1.9660 399.3118 399.7358 0.0666 -1.0000 -1.0000 2703407 1596749238.50 151.4960 59.9994 32.0000 1.9646 1.9663 399.5883 400.0145 0.0669 -1.0000 -1.0000 2703467 1596749238.60 151.4960 59.9994 32.0000 1.9629 1.9646 399.9144 400.3406 0.0669 -1.0000 -1.0000 2703717 1596749238.70 151.4960 59.9994 32.0000 1.9634 1.9651 399.8064 400.2333 0.0670 -1.0000 -1.0000 2703787 1596749238.80 151.4960 59.9994 32.0000 1.9640 1.9657 399.5447 399.9714 0.0670 -1.0000 -1.0000 2703847 1596749238.90 151.4960 59.9994 32.0000 1.9634 1.9651 399.4626 399.8886 0.0670 -1.0000 -1.0000 2703917 1596749239.00 151.4960 59.9994 32.0000 1.9646 1.9663 399.4524 399.8785 0.0669 -1.0000 -1.0000 2703987 1596749239.10 151.4960 59.9994 32.0000 1.9626 1.9643 399.5912 400.0163 0.0669 -1.0000 -1.0000 2704217 1596749239.20 151.4960 59.9994 32.0000 1.9634 1.9651 399.6216 400.0487 0.0670 -1.0000 -1.0000 2704287 1596749239.30 151.4896 59.9994 32.0000 1.9641 1.9658 399.8124 400.2396 0.0670 -1.0000 -1.0000 2704347 1596749239.40 151.7350 59.9994 32.0000 1.9649 1.9666 399.8133 400.2405 0.0670 -1.0000 -1.0000 2704407 1596749239.50 151.7350 59.9994 32.0000 1.9656 1.9673 399.6834 400.1098 0.0669 -1.0000 -1.0000 2704487 1596749239.60 151.7350 59.9994 32.0000 1.9657 1.9675 399.5132 399.9395 0.0669 -1.0000 -1.0000 2704956 1596749239.70 151.7350 59.9994 32.0000 1.9665 1.9682 399.4529 399.8790 0.0670 -1.0000 -1.0000 2705016 1596749239.80 151.6311 59.9994 32.0000 1.9639 1.9657 399.4838 399.9093 0.0667 -1.0000 -1.0000 2705096 1596749239.90 151.3713 59.9994 32.0000 1.9647 1.9665 399.6973 400.1232 0.0669 -1.0000 -1.0000 2705156 1596749240.00 151.3713 59.9994 32.0000 1.9628 1.9646 399.7697 400.1965 0.0669 -1.0000 -1.0000 2705216 1596749240.10 151.3713 59.9994 32.0000 1.9632 1.9650 399.5605 399.9855 0.0667 -1.0000 -1.0000 2705506 1596749240.20 151.3713 59.9994 32.0000 1.9646 1.9663 399.3271 399.7525 0.0668 -1.0000 -1.0000 2705566 1596749240.30 151.3713 59.9994 32.0000 1.9665 1.9682 399.3712 399.7969 0.0669 -1.0000 -1.0000 2705636 1596749240.40 151.3933 59.9987 32.0000 1.9647 1.9665 399.2800 399.7070 0.0671 -1.0000 -1.0000 2705716 1596749240.50 151.4835 59.9980 32.0000 1.9635 1.9652 399.6970 400.1240 0.0669 -1.0000 -1.0000 2705776 1596749240.60 151.4835 59.9980 32.0000 1.9621 1.9638 399.7155 400.1411 0.0668 -1.0000 -1.0000 2705836 1596749240.70 151.4835 59.9980 32.0000 1.9628 1.9645 399.8515 400.2781 0.0669 -1.0000 -1.0000 2705906 1596749240.80 151.4835 59.9980 32.0000 1.9657 1.9674 399.6889 400.1152 0.0669 -1.0000 -1.0000 2705966 1596749240.90 151.3787 59.9980 32.0000 1.9651 1.9668 399.3508 399.7763 0.0668 -1.0000 -1.0000 2706046 1596749241.00 151.3787 59.9980 32.0000 1.9667 1.9684 399.2673 399.6935 0.0670 -1.0000 -1.0000 2706106 1596749241.10 151.3787 59.9980 32.0000 1.9663 1.9680 399.3695 399.7953 0.0668 -1.0000 -1.0000 2706196 1596749241.20 151.3719 59.9980 32.0000 1.9651 1.9669 399.6437 400.0701 0.0670 -1.0000 -1.0000 2706276 1596749241.30 151.3719 59.9980 32.0000 1.9636 1.9653 399.9707 400.3976 0.0669 -1.0000 -1.0000 2706335 1596749241.40 151.3719 59.9980 32.0000 1.9649 1.9666 399.7601 400.1863 0.0669 -1.0000 -1.0000 2706396 1596749241.50 151.3719 59.9980 32.0000 1.9646 1.9663 399.5144 399.9412 0.0670 -1.0000 -1.0000 2706476 1596749241.60 151.3719 59.9980 32.0000 1.9655 1.9672 399.3147 399.7409 0.0669 -1.0000 -1.0000 2707005 1596749241.70 151.3719 59.9980 32.0000 1.9640 1.9658 399.4311 399.8567 0.0669 -1.0000 -1.0000 2707065 1596749241.80 151.3719 59.9980 32.0000 1.9641 1.9658 399.5597 399.9853 0.0669 -1.0000 -1.0000 2707135 1596749241.90 151.3719 59.9980 32.0000 1.9640 1.9658 399.7646 400.1911 0.0669 -1.0000 -1.0000 2707205 1596749242.00 151.3719 59.9980 32.0000 1.9644 1.9661 399.8653 400.2919 0.0670 -1.0000 -1.0000 2707265 1596749242.10 151.3719 59.9980 32.0000 1.9634 1.9651 399.6364 400.0636 0.0670 -1.0000 -1.0000 2707755 1596749242.20 151.3719 59.9980 32.0000 1.9643 1.9661 399.6704 400.0972 0.0670 -1.0000 -1.0000 2707825 1596749242.30 151.5014 59.9980 32.0000 1.9639 1.9656 399.5567 399.9831 0.0669 -1.0000 -1.0000 2707885 1596749242.40 151.3650 59.9980 32.0000 1.9641 1.9658 399.6033 400.0288 0.0669 -1.0000 -1.0000 2707955 1596749242.50 151.3650 59.9980 32.0000 1.9639 1.9656 399.7607 400.1868 0.0668 -1.0000 -1.0000 2708015 1596749242.60 151.3650 59.9980 32.0000 1.9642 1.9659 399.8195 400.2469 0.0670 -1.0000 -1.0000 2708085 1596749242.70 151.7102 59.9980 32.0000 1.9654 1.9672 399.7703 400.1970 0.0670 -1.0000 -1.0000 2708154 1596749242.80 151.7102 59.9980 32.0000 1.9641 1.9658 399.8443 400.2698 0.0668 -1.0000 -1.0000 2708224 1596749242.90 151.5789 59.9980 32.0000 1.9647 1.9664 399.5120 399.9388 0.0670 -1.0000 -1.0000 2708294 1596749243.00 151.4382 59.9980 32.0000 1.9659 1.9677 399.4072 399.8327 0.0668 -1.0000 -1.0000 2708354 1596749243.10 151.4382 59.9980 32.0000 1.9658 1.9675 399.3334 399.7583 0.0667 -1.0000 -1.0000 2708424 1596749243.20 151.4382 59.9980 32.0000 1.9650 1.9667 399.5587 399.9840 0.0669 -1.0000 -1.0000 2708494 1596749243.30 151.4382 59.9980 32.0000 1.9633 1.9651 399.5759 400.0015 0.0668 -1.0000 -1.0000 2708554 1596749243.40 151.4382 59.9980 32.0000 1.9639 1.9656 399.6365 400.0620 0.0668 -1.0000 -1.0000 2708614 1596749243.50 151.4382 59.9980 32.0000 1.9643 1.9660 399.5700 399.9966 0.0671 -1.0000 -1.0000 2708694 1596749243.60 151.6135 59.9980 32.0000 1.9668 1.9685 399.6862 400.1125 0.0669 -1.0000 -1.0000 2708754 1596749243.70 151.6162 59.9980 32.0000 1.9657 1.9674 399.3178 399.7431 0.0668 -1.0000 -1.0000 2709034 1596749243.80 151.6162 59.9980 32.0000 1.9642 1.9660 399.6176 400.0430 0.0668 -1.0000 -1.0000 2709104 1596749243.90 151.6162 59.9980 32.0000 1.9638 1.9655 399.7267 400.1535 0.0670 -1.0000 -1.0000 2709174 1596749244.00 151.6162 59.9980 32.0000 1.9628 1.9645 399.7794 400.2061 0.0669 -1.0000 -1.0000 2709234 1596749244.10 151.6162 59.9980 32.0000 1.9659 1.9676 399.6026 400.0291 0.0670 -1.0000 -1.0000 2709304 1596749244.20 151.6162 59.9980 32.0000 1.9663 1.9680 399.3023 399.7290 0.0670 -1.0000 -1.0000 2709714 1596749244.30 151.6162 59.9980 32.0000 1.9660 1.9678 399.3419 399.7681 0.0669 -1.0000 -1.0000 2709774 1596749244.40 151.6162 59.9980 32.0000 1.9647 1.9664 399.4368 399.8629 0.0669 -1.0000 -1.0000 2709844 1596749244.50 151.4761 59.9980 32.0000 1.9652 1.9669 399.8905 400.3160 0.0669 -1.0000 -1.0000 2709914 1596749244.60 151.4156 59.9981 32.0000 1.9658 1.9676 399.6764 400.1038 0.0670 -1.0000 -1.0000 2709974 1596749244.70 151.3076 59.9984 32.0000 1.9661 1.9678 399.5352 399.9613 0.0669 -1.0000 -1.0000 2710213 1596749244.80 151.3076 59.9984 32.0000 1.9646 1.9663 399.3672 399.7924 0.0668 -1.0000 -1.0000 2710273 1596749244.90 151.3076 59.9984 32.0000 1.9643 1.9661 399.3949 399.8207 0.0669 -1.0000 -1.0000 2710343 1596749245.00 151.3076 59.9984 32.0000 1.9638 1.9655 399.6101 400.0362 0.0669 -1.0000 -1.0000 2710403 1596749245.10 151.3076 59.9984 32.0000 1.9621 1.9639 399.9007 400.3277 0.0669 -1.0000 -1.0000 2710473 1596749245.20 151.5688 59.9984 32.0000 1.9624 1.9641 399.7618 400.1877 0.0669 -1.0000 -1.0000 2710713 1596749245.30 151.5688 59.9984 32.0000 1.9639 1.9656 399.7174 400.1432 0.0669 -1.0000 -1.0000 2710773 1596749245.40 151.5688 59.9984 32.0000 1.9662 1.9680 399.5147 399.9412 0.0669 -1.0000 -1.0000 2710843 1596749245.50 151.5688 59.9984 32.0000 1.9667 1.9684 399.5309 399.9575 0.0670 -1.0000 -1.0000 2710913 1596749245.60 151.5688 59.9984 32.0000 1.9641 1.9658 399.9332 400.3597 0.0670 -1.0000 -1.0000 2710973 1596749245.70 151.5157 59.9984 32.0000 1.9660 1.9677 399.8291 400.2561 0.0669 -1.0000 -1.0000 2711043 1596749245.80 151.5138 59.9984 32.0000 1.9642 1.9659 399.7211 400.1481 0.0670 -1.0000 -1.0000 2711113 1596749245.90 151.5138 59.9984 32.0000 1.9659 1.9676 399.3368 399.7630 0.0670 -1.0000 -1.0000 2711173 1596749246.00 151.5138 59.9984 32.0000 1.9648 1.9665 399.4688 399.8955 0.0670 -1.0000 -1.0000 2711233 1596749246.10 151.5138 59.9984 32.0000 1.9637 1.9655 399.7293 400.1556 0.0669 -1.0000 -1.0000 2711303 1596749246.20 151.5138 59.9984 32.0000 1.9641 1.9658 399.7570 400.1840 0.0670 -1.0000 -1.0000 2711373 1596749246.30 151.5842 59.9984 32.0000 1.9648 1.9666 399.7795 400.2060 0.0669 -1.0000 -1.0000 2711443 1596749246.40 151.5854 59.9984 32.0000 1.9660 1.9677 399.6999 400.1260 0.0669 -1.0000 -1.0000 2711513 1596749246.50 151.5854 59.9984 32.0000 1.9668 1.9685 399.5739 399.9999 0.0668 -1.0000 -1.0000 2711573 1596749246.60 151.5854 59.9984 32.0000 1.9648 1.9666 399.2445 399.6707 0.0670 -1.0000 -1.0000 2711643 1596749246.70 151.5854 59.9984 32.0000 1.9644 1.9661 399.9623 400.3895 0.0670 -1.0000 -1.0000 2711713 1596749246.80 151.5854 59.9984 32.0000 1.9646 1.9663 399.8690 400.2964 0.0671 -1.0000 -1.0000 2711962 1596749246.90 151.5761 59.9984 32.0000 1.9654 1.9671 399.8952 400.3224 0.0670 -1.0000 -1.0000 2712032 1596749247.00 151.5761 59.9984 32.0000 1.9659 1.9677 399.5073 399.9340 0.0670 -1.0000 -1.0000 2712092 1596749247.10 151.5761 59.9984 32.0000 1.9672 1.9689 399.5578 399.9836 0.0668 -1.0000 -1.0000 2712152 1596749247.20 151.5761 59.9984 32.0000 1.9637 1.9654 399.6373 400.0629 0.0668 -1.0000 -1.0000 2712252 1596749247.30 151.5761 59.9984 32.0000 1.9631 1.9648 399.6646 400.0915 0.0671 -1.0000 -1.0000 2712692 1596749247.40 151.5547 59.9984 32.0000 1.9629 1.9647 399.6913 400.1189 0.0671 -1.0000 -1.0000 2712752 1596749247.50 151.4891 59.9984 32.0000 1.9637 1.9655 399.5484 399.9739 0.0668 -1.0000 -1.0000 2712822 1596749247.60 151.4891 59.9984 32.0000 1.9648 1.9665 399.5280 399.9544 0.0671 -1.0000 -1.0000 2712892 1596749247.70 151.4891 59.9984 32.0000 1.9654 1.9672 399.4943 399.9206 0.0669 -1.0000 -1.0000 2712952 1596749247.80 151.4891 59.9984 32.0000 1.9646 1.9664 399.7566 400.1829 0.0669 -1.0000 -1.0000 2713192 1596749247.90 151.4891 59.9984 32.0000 1.9644 1.9661 399.8741 400.3005 0.0669 -1.0000 -1.0000 2713252 1596749248.00 151.5229 59.9984 32.0000 1.9642 1.9659 399.8007 400.2282 0.0670 -1.0000 -1.0000 2713322 1596749248.10 151.5229 59.9984 32.0000 1.9639 1.9656 399.6898 400.1165 0.0670 -1.0000 -1.0000 2713392 1596749248.20 151.5229 59.9984 32.0000 1.9655 1.9672 399.5196 399.9462 0.0670 -1.0000 -1.0000 2713452 1596749248.30 151.5229 59.9984 32.0000 1.9646 1.9663 399.3280 399.7542 0.0669 -1.0000 -1.0000 2713682 1596749248.40 151.5229 59.9984 32.0000 1.9641 1.9659 399.4224 399.8485 0.0670 -1.0000 -1.0000 2713761 1596749248.50 151.5538 59.9984 32.0000 1.9645 1.9662 399.8446 400.2708 0.0668 -1.0000 -1.0000 2713822 1596749248.60 151.5905 59.9984 32.0000 1.9629 1.9646 399.9512 400.3772 0.0669 -1.0000 -1.0000 2713881 1596749248.70 151.5905 59.9984 32.0000 1.9644 1.9661 399.7364 400.1629 0.0669 -1.0000 -1.0000 2713961 1596749248.80 151.5905 59.9984 32.0000 1.9645 1.9662 399.8531 400.2797 0.0669 -1.0000 -1.0000 2714021 1596749248.90 151.5905 59.9984 32.0000 1.9647 1.9664 399.1270 399.5524 0.0669 -1.0000 -1.0000 2714091 1596749249.00 151.5905 59.9984 32.0000 1.9656 1.9674 399.3676 399.7945 0.0671 -1.0000 -1.0000 2714151 1596749249.10 151.5905 59.9984 32.0000 1.9640 1.9657 399.4198 399.8453 0.0669 -1.0000 -1.0000 2714211 1596749249.20 151.5905 59.9984 32.0000 1.9636 1.9653 399.8100 400.2368 0.0669 -1.0000 -1.0000 2714291 1596749249.30 151.5289 59.9984 32.0000 1.9640 1.9657 399.7911 400.2167 0.0668 -1.0000 -1.0000 2714351 1596749249.40 151.5289 59.9984 32.0000 1.9653 1.9670 399.7519 400.1788 0.0671 -1.0000 -1.0000 2715111 1596749249.50 151.5289 59.9984 32.0000 1.9641 1.9658 399.6226 400.0488 0.0668 -1.0000 -1.0000 2715181 1596749249.60 151.5289 59.9984 32.0000 1.9634 1.9651 399.4390 399.8647 0.0669 -1.0000 -1.0000 2715241 1596749249.70 151.5289 59.9984 32.0000 1.9641 1.9658 399.5718 399.9974 0.0667 -1.0000 -1.0000 2715311 1596749249.80 151.5289 59.9984 32.0000 1.9646 1.9663 399.7111 400.1372 0.0669 -1.0000 -1.0000 2715381 1596749249.90 151.4640 59.9983 32.0000 1.9633 1.9650 399.7742 400.2008 0.0669 -1.0000 -1.0000 2715441 1596749250.00 151.4605 59.9983 32.0000 1.9658 1.9675 399.3499 399.7759 0.0669 -1.0000 -1.0000 2715501 1596749250.10 151.4605 59.9983 32.0000 1.9658 1.9675 399.2906 399.7165 0.0670 -1.0000 -1.0000 2715581 1596749250.20 151.4605 59.9983 32.0000 1.9657 1.9674 399.5166 399.9440 0.0671 -1.0000 -1.0000 2715640 1596749250.30 151.4605 59.9983 32.0000 1.9630 1.9648 399.7928 400.2201 0.0670 -1.0000 -1.0000 2715700 1596749250.40 151.4605 59.9983 32.0000 1.9642 1.9659 399.8751 400.3007 0.0668 -1.0000 -1.0000 2715781 1596749250.50 151.4605 59.9983 32.0000 1.9652 1.9670 399.8939 400.3214 0.0670 -1.0000 -1.0000 2715840 1596749250.60 151.5950 59.9983 32.0000 1.9663 1.9680 399.6621 400.0897 0.0671 -1.0000 -1.0000 2715901 1596749250.70 151.5950 59.9983 32.0000 1.9664 1.9681 399.2635 399.6897 0.0669 -1.0000 -1.0000 2715970 1596749250.80 151.5950 59.9983 32.0000 1.9660 1.9677 399.3497 399.7751 0.0668 -1.0000 -1.0000 2716040 1596749250.90 151.5950 59.9983 32.0000 1.9648 1.9665 399.5919 400.0169 0.0668 -1.0000 -1.0000 2716240 1596749251.00 151.5950 59.9983 32.0000 1.9632 1.9649 399.7032 400.1297 0.0670 -1.0000 -1.0000 2716300 1596749251.10 151.5950 59.9983 32.0000 1.9660 1.9678 399.5207 399.9473 0.0670 -1.0000 -1.0000 2716360 1596749251.20 151.5950 59.9983 32.0000 1.9672 1.9690 399.4690 399.8950 0.0668 -1.0000 -1.0000 2716430 1596749251.30 151.5950 59.9983 32.0000 1.9655 1.9673 399.4032 399.8287 0.0669 -1.0000 -1.0000 2716500 1596749251.40 151.5950 59.9983 32.0000 1.9637 1.9654 399.6611 400.0877 0.0669 -1.0000 -1.0000 2716730 1596749251.50 151.5950 59.9983 32.0000 1.9635 1.9653 399.9430 400.3691 0.0668 -1.0000 -1.0000 2716810 1596749251.60 151.5950 59.9983 32.0000 1.9641 1.9658 399.8018 400.2284 0.0670 -1.0000 -1.0000 2716870 1596749251.70 151.3958 59.9983 32.0000 1.9645 1.9663 399.6326 400.0612 0.0672 -1.0000 -1.0000 2716930 1596749251.80 151.3958 59.9983 32.0000 1.9646 1.9663 399.3338 399.7598 0.0669 -1.0000 -1.0000 2717000 1596749251.90 151.3958 59.9983 32.0000 1.9657 1.9674 399.5907 400.0156 0.0666 -1.0000 -1.0000 2717729 1596749252.00 151.3958 59.9983 32.0000 1.9640 1.9658 399.7650 400.1923 0.0670 -1.0000 -1.0000 2717799 1596749252.10 151.3958 59.9983 32.0000 1.9656 1.9673 399.6680 400.0949 0.0670 -1.0000 -1.0000 2717869 1596749252.20 151.3958 59.9983 32.0000 1.9659 1.9676 399.4949 399.9222 0.0671 -1.0000 -1.0000 2717929 1596749252.30 151.5511 59.9983 32.0000 1.9651 1.9668 399.3314 399.7574 0.0669 -1.0000 -1.0000 2717989 1596749252.40 151.5511 59.9983 32.0000 1.9664 1.9682 399.3918 399.8179 0.0670 -1.0000 -1.0000 2718069 1596749252.50 151.5511 59.9983 32.0000 1.9642 1.9659 399.6351 400.0621 0.0670 -1.0000 -1.0000 2718129 1596749252.60 151.5511 59.9983 32.0000 1.9642 1.9659 399.7433 400.1695 0.0668 -1.0000 -1.0000 2718189 1596749252.70 151.5511 59.9983 32.0000 1.9641 1.9658 399.7995 400.2258 0.0669 -1.0000 -1.0000 2718269 1596749252.80 151.5511 59.9983 32.0000 1.9609 1.9626 399.8066 400.2331 0.0670 -1.0000 -1.0000 2718329 1596749252.90 151.6024 59.9983 32.0000 1.9634 1.9651 399.5208 399.9470 0.0669 -1.0000 -1.0000 2718429 1596749253.00 151.6024 59.9983 32.0000 1.9657 1.9675 399.3366 399.7624 0.0669 -1.0000 -1.0000 2718559 1596749253.10 151.6024 59.9983 32.0000 1.9650 1.9668 399.2417 399.6673 0.0669 -1.0000 -1.0000 2718619 1596749253.20 151.6024 59.9983 32.0000 1.9658 1.9675 399.6602 400.0868 0.0670 -1.0000 -1.0000 2718689 1596749253.30 151.6024 59.9983 32.0000 1.9643 1.9661 399.8375 400.2644 0.0670 -1.0000 -1.0000 2718759 1596749253.40 151.6024 59.9983 32.0000 1.9641 1.9659 399.7131 400.1396 0.0669 -1.0000 -1.0000 2718819 1596749253.50 151.4899 59.9983 32.0000 1.9644 1.9661 399.6499 400.0761 0.0669 -1.0000 -1.0000 2718889 1596749253.60 151.4899 59.9983 32.0000 1.9655 1.9672 399.4152 399.8424 0.0671 -1.0000 -1.0000 2718949 1596749253.70 151.4899 59.9983 32.0000 1.9648 1.9666 399.4822 399.9083 0.0669 -1.0000 -1.0000 2719019 1596749253.80 151.4899 59.9983 32.0000 1.9634 1.9652 399.6751 400.1025 0.0670 -1.0000 -1.0000 2719089 1596749253.90 151.4899 59.9983 32.0000 1.9626 1.9643 399.7086 400.1352 0.0670 -1.0000 -1.0000 2719149 1596749254.00 151.4899 59.9983 32.0000 1.9647 1.9664 399.7326 400.1593 0.0669 -1.0000 -1.0000 2719209 1596749254.10 151.4757 59.9983 32.0000 1.9662 1.9679 399.4815 399.9072 0.0668 -1.0000 -1.0000 2719289 1596749254.20 151.4757 59.9983 32.0000 1.9647 1.9664 399.3437 399.7690 0.0669 -1.0000 -1.0000 2719349 1596749254.30 151.4757 59.9983 32.0000 1.9650 1.9667 399.6347 400.0607 0.0669 -1.0000 -1.0000 2719409 1596749254.40 151.4757 59.9983 32.0000 1.9634 1.9651 399.9020 400.3291 0.0670 -1.0000 -1.0000 2719479 1596749254.50 151.4757 59.9983 32.0000 1.9629 1.9647 399.8002 400.2267 0.0668 -1.0000 -1.0000 2719978 1596749254.60 151.5825 59.9987 32.0000 1.9642 1.9659 399.7667 400.1931 0.0669 -1.0000 -1.0000 2720038 1596749254.70 151.6112 59.9988 32.0000 1.9641 1.9658 399.3831 399.8084 0.0669 -1.0000 -1.0000 2720108 1596749254.80 151.6112 59.9988 32.0000 1.9638 1.9655 399.2820 399.7089 0.0670 -1.0000 -1.0000 2720228 1596749254.90 151.6112 59.9988 32.0000 1.9643 1.9660 399.3370 399.7625 0.0669 -1.0000 -1.0000 2720298 1596749255.00 151.6112 59.9988 32.0000 1.9652 1.9670 399.7460 400.1726 0.0669 -1.0000 -1.0000 2720478 1596749255.10 151.6106 59.9988 32.0000 1.9642 1.9659 399.8769 400.3044 0.0671 -1.0000 -1.0000 2720538 1596749255.20 151.5844 59.9988 32.0000 1.9617 1.9634 399.7785 400.2064 0.0672 -1.0000 -1.0000 2720618 1596749255.30 151.5844 59.9988 32.0000 1.9634 1.9652 399.7538 400.1813 0.0670 -1.0000 -1.0000 2720678 1596749255.40 151.5844 59.9988 32.0000 1.9637 1.9655 399.6076 400.0332 0.0668 -1.0000 -1.0000 2720748 1596749255.50 151.5844 59.9988 32.0000 1.9650 1.9667 399.2731 399.6990 0.0669 -1.0000 -1.0000 2720988 1596749255.60 151.5844 59.9988 32.0000 1.9636 1.9653 399.5145 399.9403 0.0668 -1.0000 -1.0000 2721048 1596749255.70 151.5844 59.9988 32.0000 1.9648 1.9665 399.7617 400.1881 0.0670 -1.0000 -1.0000 2721108 1596749255.80 151.5272 59.9988 32.0000 1.9638 1.9655 399.8367 400.2637 0.0669 -1.0000 -1.0000 2721178 1596749255.90 151.4996 59.9988 32.0000 1.9640 1.9657 399.6845 400.1119 0.0672 -1.0000 -1.0000 2721247 1596749256.00 151.4996 59.9988 32.0000 1.9649 1.9666 399.5412 399.9672 0.0669 -1.0000 -1.0000 2721308 1596749256.10 151.4996 59.9988 32.0000 1.9650 1.9668 399.4021 399.8283 0.0670 -1.0000 -1.0000 2721467 1596749256.20 151.4996 59.9988 32.0000 1.9649 1.9666 399.2791 399.7050 0.0669 -1.0000 -1.0000 2721527 1596749256.30 151.4996 59.9988 32.0000 1.9638 1.9655 399.2750 399.7009 0.0669 -1.0000 -1.0000 2721587 1596749256.40 151.4694 59.9988 32.0000 1.9642 1.9659 399.2993 399.7250 0.0669 -1.0000 -1.0000 2721657 1596749256.50 151.4694 59.9988 32.0000 1.9665 1.9682 399.7591 400.1859 0.0670 -1.0000 -1.0000 2721727 1596749256.60 151.4694 59.9988 32.0000 1.9651 1.9668 399.7659 400.1923 0.0668 -1.0000 -1.0000 2722017 1596749256.70 151.4694 59.9988 32.0000 1.9669 1.9686 399.4210 399.8468 0.0669 -1.0000 -1.0000 2722087 1596749256.80 151.4694 59.9988 32.0000 1.9651 1.9668 399.3752 399.8003 0.0667 -1.0000 -1.0000 2722157 1596749256.90 151.3714 59.9988 32.0000 1.9624 1.9641 399.7630 400.1886 0.0669 -1.0000 -1.0000 2722227 1596749257.00 151.3647 59.9988 32.0000 1.9632 1.9650 399.7826 400.2091 0.0669 -1.0000 -1.0000 2722287 1596749257.10 151.3647 59.9988 32.0000 1.9616 1.9633 399.6510 400.0776 0.0670 -1.0000 -1.0000 2722487 1596749257.20 151.3647 59.9988 32.0000 1.9642 1.9659 399.4785 399.9051 0.0669 -1.0000 -1.0000 2722557 1596749257.30 151.3647 59.9988 32.0000 1.9645 1.9662 399.2401 399.6657 0.0669 -1.0000 -1.0000 2722617 1596749257.40 151.3647 59.9988 32.0000 1.9641 1.9658 399.4405 399.8664 0.0668 -1.0000 -1.0000 2722687 1596749257.50 151.3647 59.9988 32.0000 1.9632 1.9649 399.4865 399.9125 0.0669 -1.0000 -1.0000 2722757 1596749257.60 151.4405 59.9988 32.0000 1.9628 1.9645 399.7230 400.1480 0.0667 -1.0000 -1.0000 2722817 1596749257.70 151.4405 59.9988 32.0000 1.9637 1.9654 399.5526 399.9784 0.0669 -1.0000 -1.0000 2722877 1596749257.80 151.4405 59.9988 32.0000 1.9648 1.9666 399.6893 400.1163 0.0670 -1.0000 -1.0000 2722957 1596749257.90 151.4405 59.9988 32.0000 1.9650 1.9667 399.3491 399.7757 0.0670 -1.0000 -1.0000 2723017 1596749258.00 151.4405 59.9988 32.0000 1.9649 1.9666 399.3767 399.8032 0.0670 -1.0000 -1.0000 2723077 1596749258.10 151.5872 59.9988 32.0000 1.9649 1.9666 399.4513 399.8782 0.0670 -1.0000 -1.0000 2723487 1596749258.20 151.5872 59.9988 32.0000 1.9628 1.9645 399.4523 399.8783 0.0670 -1.0000 -1.0000 2723546 1596749258.30 151.5872 59.9988 32.0000 1.9627 1.9644 399.6537 400.0800 0.0669 -1.0000 -1.0000 2723606 1596749258.40 151.5872 59.9988 32.0000 1.9638 1.9656 399.8118 400.2388 0.0670 -1.0000 -1.0000 2723686 1596749258.50 151.5872 59.9988 32.0000 1.9637 1.9654 399.6945 400.1216 0.0671 -1.0000 -1.0000 2723756 1596749258.60 151.5872 59.9988 32.0000 1.9661 1.9678 399.7044 400.1312 0.0670 -1.0000 -1.0000 2723976 1596749258.70 151.4966 59.9988 32.0000 1.9666 1.9683 399.3280 399.7541 0.0669 -1.0000 -1.0000 2724056 1596749258.80 151.4966 59.9988 32.0000 1.9659 1.9676 399.4066 399.8321 0.0669 -1.0000 -1.0000 2724116 1596749258.90 151.4966 59.9988 32.0000 1.9647 1.9664 399.5227 399.9494 0.0671 -1.0000 -1.0000 2724186 1596749259.00 151.4966 59.9988 32.0000 1.9638 1.9655 399.7605 400.1882 0.0671 -1.0000 -1.0000 2724256 1596749259.10 151.4966 59.9988 32.0000 1.9634 1.9652 399.8267 400.2543 0.0671 -1.0000 -1.0000 2724486 1596749259.20 151.4966 59.9988 32.0000 1.9626 1.9644 399.6524 400.0797 0.0671 -1.0000 -1.0000 2724556 1596749259.30 151.4966 59.9988 32.0000 1.9649 1.9667 399.4414 399.8681 0.0670 -1.0000 -1.0000 2724616 1596749259.40 151.5868 59.9988 32.0000 1.9653 1.9671 399.3239 399.7499 0.0669 -1.0000 -1.0000 2724676 1596749259.50 151.5868 59.9988 32.0000 1.9660 1.9678 399.4834 399.9103 0.0670 -1.0000 -1.0000 2724756 1596749259.60 151.5868 59.9988 32.0000 1.9641 1.9658 399.7367 400.1630 0.0669 -1.0000 -1.0000 2724816 1596749259.70 151.5868 59.9988 32.0000 1.9642 1.9660 399.7120 400.1385 0.0669 -1.0000 -1.0000 2725516 1596749259.80 151.5868 59.9988 32.0000 1.9655 1.9672 399.6461 400.0727 0.0670 -1.0000 -1.0000 2725596 1596749259.90 151.3719 59.9976 32.0000 1.9649 1.9666 399.4861 399.9129 0.0670 -1.0000 -1.0000 2725655 1596749260.00 151.3719 59.9976 32.0000 1.9653 1.9670 399.5078 399.9328 0.0669 -1.0000 -1.0000 2725716 1596749260.10 151.3719 59.9976 32.0000 1.9646 1.9663 399.6040 400.0301 0.0670 -1.0000 -1.0000 2725796 1596749260.20 151.3719 59.9976 32.0000 1.9642 1.9659 399.7864 400.2131 0.0670 -1.0000 -1.0000 2725856 1596749260.30 151.3719 59.9976 32.0000 1.9655 1.9672 399.7263 400.1526 0.0668 -1.0000 -1.0000 2725915 1596749260.40 151.3719 59.9976 32.0000 1.9640 1.9657 399.8057 400.2319 0.0669 -1.0000 -1.0000 2726025 1596749260.50 151.3345 59.9976 32.0000 1.9638 1.9656 399.8453 400.2720 0.0670 -1.0000 -1.0000 2726095 1596749260.60 151.3345 59.9976 32.0000 1.9645 1.9662 399.6718 400.0985 0.0669 -1.0000 -1.0000 2726155 1596749260.70 151.3345 59.9976 32.0000 1.9655 1.9672 399.5551 399.9799 0.0667 -1.0000 -1.0000 2726225 1596749260.80 151.3345 59.9976 32.0000 1.9642 1.9659 399.5010 399.9265 0.0669 -1.0000 -1.0000 2726295 1596749260.90 151.3345 59.9976 32.0000 1.9640 1.9657 399.7866 400.2134 0.0670 -1.0000 -1.0000 2726365 1596749261.00 151.3345 59.9976 32.0000 1.9641 1.9658 399.8126 400.2391 0.0670 -1.0000 -1.0000 2726425 1596749261.10 151.5184 59.9976 32.0000 1.9637 1.9654 399.8875 400.3148 0.0670 -1.0000 -1.0000 2726485 1596749261.20 151.5205 59.9976 32.0000 1.9649 1.9667 399.6342 400.0607 0.0670 -1.0000 -1.0000 2727195 1596749261.30 151.5205 59.9976 32.0000 1.9661 1.9679 399.4986 399.9242 0.0669 -1.0000 -1.0000 2727255 1596749261.40 151.5205 59.9976 32.0000 1.9653 1.9671 399.2374 399.6636 0.0670 -1.0000 -1.0000 2727325 1596749261.50 151.5205 59.9976 32.0000 1.9645 1.9662 399.4273 399.8545 0.0671 -1.0000 -1.0000 2727395 1596749261.60 151.5205 59.9976 32.0000 1.9630 1.9647 399.8746 400.3017 0.0669 -1.0000 -1.0000 2727465 1596749261.70 151.5205 59.9976 32.0000 1.9640 1.9657 399.8098 400.2357 0.0668 -1.0000 -1.0000 2727525 1596749261.80 151.5205 59.9976 32.0000 1.9640 1.9657 399.6473 400.0739 0.0670 -1.0000 -1.0000 2727595 1596749261.90 151.5205 59.9976 32.0000 1.9646 1.9663 399.5539 399.9796 0.0668 -1.0000 -1.0000 2727665 1596749262.00 151.5205 59.9976 32.0000 1.9649 1.9666 399.4531 399.8788 0.0669 -1.0000 -1.0000 2727725 1596749262.10 151.5205 59.9976 32.0000 1.9637 1.9654 399.6157 400.0407 0.0668 -1.0000 -1.0000 2727795 1596749262.20 151.6345 59.9976 32.0000 1.9633 1.9650 399.7686 400.1952 0.0669 -1.0000 -1.0000 2727854 1596749262.30 151.6345 59.9976 32.0000 1.9636 1.9653 399.6784 400.1048 0.0670 -1.0000 -1.0000 2727925 1596749262.40 151.6345 59.9976 32.0000 1.9655 1.9673 399.4652 399.8908 0.0669 -1.0000 -1.0000 2727994 1596749262.50 151.6345 59.9976 32.0000 1.9652 1.9670 399.3486 399.7746 0.0669 -1.0000 -1.0000 2728054 1596749262.60 151.6345 59.9976 32.0000 1.9647 1.9665 399.5558 399.9819 0.0669 -1.0000 -1.0000 2728114 1596749262.70 151.6143 59.9976 32.0000 1.9651 1.9668 399.8951 400.3217 0.0670 -1.0000 -1.0000 2728195 1596749262.80 151.5439 59.9976 32.0000 1.9660 1.9678 400.0001 400.4269 0.0669 -1.0000 -1.0000 2728254 1596749262.90 151.5439 59.9976 32.0000 1.9656 1.9673 399.7997 400.2266 0.0669 -1.0000 -1.0000 2728334 1596749263.00 151.5439 59.9976 32.0000 1.9641 1.9658 399.6459 400.0715 0.0669 -1.0000 -1.0000 2728394 1596749263.10 151.5439 59.9976 32.0000 1.9649 1.9666 399.6187 400.0455 0.0671 -1.0000 -1.0000 2728454 1596749263.20 151.5439 59.9976 32.0000 1.9644 1.9662 399.7102 400.1366 0.0669 -1.0000 -1.0000 2728524 1596749263.30 151.5439 59.9976 32.0000 1.9626 1.9644 399.7310 400.1578 0.0670 -1.0000 -1.0000 2728594 1596749263.40 151.5439 59.9976 32.0000 1.9638 1.9655 399.5827 400.0101 0.0671 -1.0000 -1.0000 2728654 1596749263.50 151.5439 59.9976 32.0000 1.9656 1.9674 399.6297 400.0563 0.0670 -1.0000 -1.0000 2728724 1596749263.60 151.5439 59.9976 32.0000 1.9640 1.9657 399.4438 399.8702 0.0669 -1.0000 -1.0000 2728784 1596749263.70 151.5439 59.9976 32.0000 1.9651 1.9669 399.3076 399.7337 0.0669 -1.0000 -1.0000 2728854 1596749263.80 151.5439 59.9976 32.0000 1.9646 1.9663 399.6635 400.0902 0.0670 -1.0000 -1.0000 2728954 1596749263.90 151.5554 59.9976 32.0000 1.9643 1.9660 399.6897 400.1162 0.0669 -1.0000 -1.0000 2729024 1596749264.00 151.7451 59.9976 32.0000 1.9634 1.9651 399.7260 400.1528 0.0670 -1.0000 -1.0000 2729084 1596749264.10 151.7451 59.9976 32.0000 1.9631 1.9648 399.5776 400.0038 0.0669 -1.0000 -1.0000 2729154 1596749264.20 151.7451 59.9976 32.0000 1.9666 1.9683 399.3185 399.7450 0.0670 -1.0000 -1.0000 2729224 1596749264.30 151.7451 59.9976 32.0000 1.9665 1.9683 399.3997 399.8260 0.0670 -1.0000 -1.0000 2729474 1596749264.40 151.7451 59.9976 32.0000 1.9649 1.9666 399.7247 400.1513 0.0669 -1.0000 -1.0000 2729544 1596749264.50 151.7451 59.9976 32.0000 1.9641 1.9658 399.7180 400.1440 0.0669 -1.0000 -1.0000 2729614 1596749264.60 151.7451 59.9976 32.0000 1.9636 1.9653 399.8392 400.2672 0.0671 -1.0000 -1.0000 2729674 1596749264.70 151.6272 59.9981 32.0000 1.9642 1.9659 399.7895 400.2165 0.0670 -1.0000 -1.0000 2729743 1596749264.80 151.6272 59.9981 32.0000 1.9653 1.9670 399.7510 400.1776 0.0670 -1.0000 -1.0000 2729953 1596749264.90 151.6272 59.9981 32.0000 1.9659 1.9676 399.3863 399.8129 0.0670 -1.0000 -1.0000 2730023 1596749265.00 151.6272 59.9981 32.0000 1.9641 1.9658 399.2336 399.6609 0.0672 -1.0000 -1.0000 2730083 1596749265.10 151.6272 59.9981 32.0000 1.9661 1.9678 399.2959 399.7226 0.0670 -1.0000 -1.0000 2730153 1596749265.20 151.5843 59.9981 32.0000 1.9644 1.9661 399.6242 400.0504 0.0669 -1.0000 -1.0000 2730223 1596749265.30 151.5795 59.9981 32.0000 1.9641 1.9658 399.8655 400.2920 0.0669 -1.0000 -1.0000 2730453 1596749265.40 151.5795 59.9981 32.0000 1.9652 1.9670 399.7392 400.1663 0.0670 -1.0000 -1.0000 2730513 1596749265.50 151.5795 59.9981 32.0000 1.9653 1.9670 399.6503 400.0763 0.0668 -1.0000 -1.0000 2730593 1596749265.60 151.5795 59.9981 32.0000 1.9661 1.9679 399.3704 399.7958 0.0668 -1.0000 -1.0000 2730653 1596749265.70 151.5729 59.9981 32.0000 1.9636 1.9653 399.3861 399.8118 0.0669 -1.0000 -1.0000 2730713 1596749265.80 151.5133 59.9981 32.0000 1.9648 1.9665 399.5762 400.0027 0.0670 -1.0000 -1.0000 2730963 1596749265.90 151.5133 59.9981 32.0000 1.9640 1.9658 399.8094 400.2360 0.0669 -1.0000 -1.0000 2731033 1596749266.00 151.5133 59.9981 32.0000 1.9643 1.9660 399.8003 400.2260 0.0668 -1.0000 -1.0000 2731093 1596749266.10 151.5133 59.9981 32.0000 1.9639 1.9656 399.6878 400.1134 0.0668 -1.0000 -1.0000 2731163 1596749266.20 151.5133 59.9981 32.0000 1.9640 1.9658 399.4783 399.9043 0.0669 -1.0000 -1.0000 2731223 1596749266.30 151.5664 59.9981 32.0000 1.9652 1.9670 399.5079 399.9349 0.0671 -1.0000 -1.0000 2731962 1596749266.40 151.5664 59.9981 32.0000 1.9635 1.9653 399.7868 400.2139 0.0670 -1.0000 -1.0000 2732032 1596749266.50 151.5664 59.9981 32.0000 1.9646 1.9663 399.8486 400.2754 0.0670 -1.0000 -1.0000 2732102 1596749266.60 151.5664 59.9981 32.0000 1.9651 1.9668 399.6199 400.0476 0.0671 -1.0000 -1.0000 2732162 1596749266.70 151.5664 59.9981 32.0000 1.9649 1.9667 399.3939 399.8187 0.0668 -1.0000 -1.0000 2732232 1596749266.80 151.7251 59.9981 32.0000 1.9660 1.9677 399.2819 399.7079 0.0669 -1.0000 -1.0000 2732472 1596749266.90 151.7334 59.9981 32.0000 1.9650 1.9667 399.5195 399.9456 0.0669 -1.0000 -1.0000 2732542 1596749267.00 151.7334 59.9981 32.0000 1.9614 1.9631 399.7697 400.1964 0.0670 -1.0000 -1.0000 2732612 1596749267.10 151.7334 59.9981 32.0000 1.9644 1.9662 399.8342 400.2612 0.0670 -1.0000 -1.0000 2732672 1596749267.20 151.7334 59.9981 32.0000 1.9660 1.9677 399.6084 400.0352 0.0669 -1.0000 -1.0000 2732742 1596749267.30 151.7334 59.9981 32.0000 1.9653 1.9671 399.4266 399.8531 0.0671 -1.0000 -1.0000 2732812 1596749267.40 151.4659 59.9981 32.0000 1.9645 1.9663 399.4511 399.8764 0.0668 -1.0000 -1.0000 2732872 1596749267.50 151.4659 59.9981 32.0000 1.9635 1.9653 399.6216 400.0478 0.0669 -1.0000 -1.0000 2732942 1596749267.60 151.4659 59.9981 32.0000 1.9637 1.9654 399.7412 400.1676 0.0669 -1.0000 -1.0000 2733002 1596749267.70 151.4659 59.9981 32.0000 1.9642 1.9659 399.7797 400.2066 0.0669 -1.0000 -1.0000 2733072 1596749267.80 151.4659 59.9981 32.0000 1.9646 1.9663 399.5832 400.0097 0.0670 -1.0000 -1.0000 2733142 1596749267.90 151.4305 59.9981 32.0000 1.9652 1.9669 399.4416 399.8684 0.0670 -1.0000 -1.0000 2733202 1596749268.00 151.4305 59.9981 32.0000 1.9665 1.9682 399.4188 399.8459 0.0671 -1.0000 -1.0000 2733262 1596749268.10 151.4305 59.9981 32.0000 1.9653 1.9670 399.6121 400.0391 0.0670 -1.0000 -1.0000 2733342 1596749268.20 151.4305 59.9981 32.0000 1.9637 1.9655 399.8179 400.2442 0.0669 -1.0000 -1.0000 2733402 1596749268.30 151.4305 59.9981 32.0000 1.9643 1.9660 399.8108 400.2376 0.0669 -1.0000 -1.0000 2733461 1596749268.40 151.4370 59.9981 32.0000 1.9642 1.9660 399.8568 400.2834 0.0670 -1.0000 -1.0000 2734021 1596749268.50 151.6007 59.9981 32.0000 1.9660 1.9677 399.1850 399.6120 0.0670 -1.0000 -1.0000 2734081 1596749268.60 151.6007 59.9981 32.0000 1.9658 1.9675 399.5229 399.9491 0.0670 -1.0000 -1.0000 2734141 1596749268.70 151.6007 59.9981 32.0000 1.9645 1.9662 399.5790 400.0052 0.0669 -1.0000 -1.0000 2734211 1596749268.80 151.6007 59.9981 32.0000 1.9654 1.9671 399.9667 400.3927 0.0669 -1.0000 -1.0000 2734281 1596749268.90 151.6007 59.9981 32.0000 1.9651 1.9668 399.8466 400.2734 0.0669 -1.0000 -1.0000 2734351 1596749269.00 151.6604 59.9981 32.0000 1.9664 1.9681 399.6911 400.1176 0.0669 -1.0000 -1.0000 2734421 1596749269.10 151.6604 59.9981 32.0000 1.9672 1.9689 399.3980 399.8234 0.0669 -1.0000 -1.0000 2734481 1596749269.20 151.6604 59.9981 32.0000 1.9658 1.9675 399.5402 399.9667 0.0670 -1.0000 -1.0000 2734551 1596749269.30 151.6604 59.9981 32.0000 1.9646 1.9663 399.6139 400.0403 0.0670 -1.0000 -1.0000 2734611 1596749269.40 151.6604 59.9981 32.0000 1.9643 1.9660 399.7241 400.1506 0.0669 -1.0000 -1.0000 2734681 1596749269.50 151.5868 59.9981 32.0000 1.9632 1.9649 399.5611 399.9876 0.0670 -1.0000 -1.0000 2734751 1596749269.60 151.5224 59.9981 32.0000 1.9644 1.9662 399.2403 399.6668 0.0670 -1.0000 -1.0000 2734811 1596749269.70 151.5224 59.9981 32.0000 1.9654 1.9672 399.2404 399.6679 0.0672 -1.0000 -1.0000 2734871 1596749269.80 151.5224 59.9981 32.0000 1.9663 1.9680 399.6328 400.0593 0.0670 -1.0000 -1.0000 2734951 1596749269.90 151.5224 59.9981 32.0000 1.9646 1.9663 399.6327 400.0605 0.0672 -1.0000 -1.0000 2735670 1596749270.00 151.5224 59.9981 32.0000 1.9646 1.9664 399.7759 400.2028 0.0669 -1.0000 -1.0000 2735740 1596749270.10 151.5204 59.9979 32.0000 1.9650 1.9667 399.7752 400.2022 0.0671 -1.0000 -1.0000 2735820 1596749270.20 151.5204 59.9979 32.0000 1.9654 1.9671 399.7538 400.1810 0.0670 -1.0000 -1.0000 2735880 1596749270.30 151.5204 59.9979 32.0000 1.9654 1.9671 399.4498 399.8762 0.0670 -1.0000 -1.0000 2735940 1596749270.40 151.5204 59.9979 32.0000 1.9658 1.9675 399.2645 399.6911 0.0670 -1.0000 -1.0000 2736010 1596749270.50 151.5204 59.9979 32.0000 1.9664 1.9681 399.3259 399.7525 0.0670 -1.0000 -1.0000 2736070 1596749270.60 151.5204 59.9979 32.0000 1.9655 1.9672 399.6298 400.0564 0.0670 -1.0000 -1.0000 2736140 1596749270.70 151.5204 59.9979 32.0000 1.9656 1.9673 399.8062 400.2334 0.0671 -1.0000 -1.0000 2736210 1596749270.80 151.6429 59.9979 32.0000 1.9652 1.9669 399.7064 400.1329 0.0669 -1.0000 -1.0000 2736270 1596749270.90 151.6429 59.9979 32.0000 1.9668 1.9686 399.4848 399.9106 0.0669 -1.0000 -1.0000 2736340 1596749271.00 151.6429 59.9979 32.0000 1.9648 1.9665 399.3694 399.7955 0.0669 -1.0000 -1.0000 2736410 1596749271.10 151.6429 59.9979 32.0000 1.9642 1.9659 399.5392 399.9662 0.0670 -1.0000 -1.0000 2736470 1596749271.20 151.6429 59.9979 32.0000 1.9650 1.9668 399.7584 400.1840 0.0668 -1.0000 -1.0000 2736540 1596749271.30 151.5228 59.9979 32.0000 1.9656 1.9673 399.8947 400.3215 0.0670 -1.0000 -1.0000 2736610 1596749271.40 151.5228 59.9979 32.0000 1.9649 1.9666 399.4258 399.8515 0.0670 -1.0000 -1.0000 2736680 1596749271.50 151.5228 59.9979 32.0000 1.9654 1.9671 399.2905 399.7170 0.0670 -1.0000 -1.0000 2736770 1596749271.60 151.5228 59.9979 32.0000 1.9665 1.9682 399.1427 399.5694 0.0670 -1.0000 -1.0000 2736830 1596749271.70 151.5228 59.9979 32.0000 1.9652 1.9670 399.4952 399.9215 0.0670 -1.0000 -1.0000 2736900 1596749271.80 151.5228 59.9979 32.0000 1.9641 1.9658 399.6618 400.0883 0.0669 -1.0000 -1.0000 2736970 1596749271.90 151.5228 59.9979 32.0000 1.9667 1.9684 399.5871 400.0140 0.0670 -1.0000 -1.0000 2737030 1596749272.00 151.5228 59.9979 32.0000 1.9656 1.9673 399.5046 399.9306 0.0669 -1.0000 -1.0000 2737210 1596749272.10 151.5228 59.9979 32.0000 1.9649 1.9666 399.7427 400.1686 0.0669 -1.0000 -1.0000 2737279 1596749272.20 151.5228 59.9979 32.0000 1.9640 1.9658 399.8021 400.2293 0.0670 -1.0000 -1.0000 2737339 1596749272.30 151.5228 59.9979 32.0000 1.9628 1.9645 399.7085 400.1355 0.0671 -1.0000 -1.0000 2737400 1596749272.40 151.6194 59.9979 32.0000 1.9652 1.9669 399.8692 400.2957 0.0668 -1.0000 -1.0000 2737480 1596749272.50 151.6194 59.9979 32.0000 1.9650 1.9667 399.3523 399.7773 0.0668 -1.0000 -1.0000 2737709 1596749272.60 151.6194 59.9979 32.0000 1.9648 1.9665 399.1615 399.5872 0.0669 -1.0000 -1.0000 2737769 1596749272.70 151.6194 59.9979 32.0000 1.9640 1.9657 399.6377 400.0637 0.0669 -1.0000 -1.0000 2737849 1596749272.80 151.6194 59.9979 32.0000 1.9637 1.9654 399.6689 400.0950 0.0669 -1.0000 -1.0000 2737909 1596749272.90 151.6194 59.9979 32.0000 1.9650 1.9668 399.5396 399.9662 0.0671 -1.0000 -1.0000 2737979 1596749273.00 151.7462 59.9979 32.0000 1.9636 1.9653 399.6255 400.0511 0.0668 -1.0000 -1.0000 2738259 1596749273.10 151.7462 59.9979 32.0000 1.9650 1.9667 399.3114 399.7375 0.0669 -1.0000 -1.0000 2738319 1596749273.20 151.7462 59.9979 32.0000 1.9641 1.9658 399.4424 399.8686 0.0669 -1.0000 -1.0000 2738399 1596749273.30 151.7462 59.9979 32.0000 1.9641 1.9658 399.6991 400.1262 0.0670 -1.0000 -1.0000 2738459 1596749273.40 151.7462 59.9979 32.0000 1.9641 1.9658 399.8224 400.2499 0.0671 -1.0000 -1.0000 2738519 1596749273.50 151.5390 59.9979 32.0000 1.9641 1.9658 399.8073 400.2343 0.0670 -1.0000 -1.0000 2738709 1596749273.60 151.4872 59.9979 32.0000 1.9636 1.9653 399.6334 400.0602 0.0670 -1.0000 -1.0000 2738769 1596749273.70 151.4872 59.9979 32.0000 1.9636 1.9653 399.4865 399.9133 0.0670 -1.0000 -1.0000 2738839 1596749273.80 151.4872 59.9979 32.0000 1.9647 1.9664 399.3400 399.7652 0.0669 -1.0000 -1.0000 2738909 1596749273.90 151.4872 59.9979 32.0000 1.9649 1.9666 399.3555 399.7816 0.0669 -1.0000 -1.0000 2738979 1596749274.00 151.4872 59.9979 32.0000 1.9632 1.9649 399.6568 400.0824 0.0668 -1.0000 -1.0000 2739039 1596749274.10 151.3330 59.9979 32.0000 1.9624 1.9641 399.8152 400.2424 0.0670 -1.0000 -1.0000 2739219 1596749274.20 151.3330 59.9979 32.0000 1.9641 1.9658 399.7066 400.1336 0.0670 -1.0000 -1.0000 2739289 1596749274.30 151.3330 59.9979 32.0000 1.9651 1.9668 399.3352 399.7612 0.0669 -1.0000 -1.0000 2739348 1596749274.40 151.3330 59.9979 32.0000 1.9648 1.9666 399.3121 399.7393 0.0671 -1.0000 -1.0000 2739419 1596749274.50 151.3330 59.9979 32.0000 1.9653 1.9670 399.3833 399.8097 0.0669 -1.0000 -1.0000 2739478 1596749274.60 151.4007 59.9964 32.0000 1.9641 1.9658 399.8255 400.2519 0.0669 -1.0000 -1.0000 2739758 1596749274.70 151.4007 59.9964 32.0000 1.9643 1.9660 399.7417 400.1686 0.0670 -1.0000 -1.0000 2739838 1596749274.80 151.4007 59.9964 32.0000 1.9639 1.9656 399.8044 400.2315 0.0670 -1.0000 -1.0000 2739898 1596749274.90 151.4007 59.9964 32.0000 1.9653 1.9670 399.6005 400.0274 0.0670 -1.0000 -1.0000 2739968 1596749275.00 151.4007 59.9964 32.0000 1.9651 1.9668 399.5068 399.9330 0.0669 -1.0000 -1.0000 2740028 1596749275.10 151.4712 59.9964 32.0000 1.9641 1.9658 399.5435 399.9704 0.0671 -1.0000 -1.0000 2740258 1596749275.20 151.5797 59.9964 32.0000 1.9657 1.9674 399.8025 400.2305 0.0671 -1.0000 -1.0000 2740328 1596749275.30 151.5797 59.9964 32.0000 1.9643 1.9660 399.6458 400.0734 0.0671 -1.0000 -1.0000 2740398 1596749275.40 151.5797 59.9964 32.0000 1.9638 1.9655 399.6085 400.0355 0.0670 -1.0000 -1.0000 2740458 1596749275.50 151.5797 59.9964 32.0000 1.9641 1.9659 399.5307 399.9572 0.0670 -1.0000 -1.0000 2740538 1596749275.60 151.5797 59.9964 32.0000 1.9639 1.9656 399.2586 399.6851 0.0670 -1.0000 -1.0000 2740708 1596749275.70 151.6200 59.9964 32.0000 1.9639 1.9656 399.2177 399.6435 0.0669 -1.0000 -1.0000 2740778 1596749275.80 151.6200 59.9964 32.0000 1.9634 1.9651 399.5096 399.9365 0.0671 -1.0000 -1.0000 2740848 1596749275.90 151.6200 59.9964 32.0000 1.9637 1.9654 399.5982 400.0252 0.0670 -1.0000 -1.0000 2740908 1596749276.00 151.6200 59.9964 32.0000 1.9621 1.9638 399.7365 400.1635 0.0670 -1.0000 -1.0000 2740968 1596749276.10 151.6200 59.9964 32.0000 1.9637 1.9654 399.4004 399.8273 0.0671 -1.0000 -1.0000 2741717 1596749276.20 151.6200 59.9964 32.0000 1.9651 1.9668 399.1221 399.5477 0.0668 -1.0000 -1.0000 2741777 1596749276.30 151.4693 59.9964 32.0000 1.9639 1.9656 399.2310 399.6557 0.0668 -1.0000 -1.0000 2741837 1596749276.40 151.4693 59.9964 32.0000 1.9634 1.9651 399.3944 399.8199 0.0668 -1.0000 -1.0000 2741917 1596749276.50 151.4693 59.9964 32.0000 1.9624 1.9641 399.7768 400.2030 0.0669 -1.0000 -1.0000 2741977 1596749276.60 151.4693 59.9964 32.0000 1.9632 1.9650 399.7125 400.1396 0.0671 -1.0000 -1.0000 2742037 1596749276.70 151.4693 59.9964 32.0000 1.9639 1.9656 399.7716 400.1980 0.0669 -1.0000 -1.0000 2742107 1596749276.80 151.3494 59.9964 32.0000 1.9642 1.9659 399.4329 399.8591 0.0669 -1.0000 -1.0000 2742177 1596749276.90 151.2457 59.9964 32.0000 1.9657 1.9674 399.4261 399.8523 0.0670 -1.0000 -1.0000 2742247 1596749277.00 151.2457 59.9964 32.0000 1.9645 1.9662 399.3583 399.7847 0.0670 -1.0000 -1.0000 2742307 1596749277.10 151.2457 59.9964 32.0000 1.9635 1.9653 399.5766 400.0030 0.0670 -1.0000 -1.0000 2742367 1596749277.20 151.2457 59.9964 32.0000 1.9632 1.9650 399.6951 400.1222 0.0670 -1.0000 -1.0000 2742447 1596749277.30 151.2457 59.9964 32.0000 1.9651 1.9668 399.5473 399.9737 0.0670 -1.0000 -1.0000 2742507 1596749277.40 151.2457 59.9964 32.0000 1.9654 1.9672 399.5225 399.9493 0.0670 -1.0000 -1.0000 2742567 1596749277.50 151.4125 59.9964 32.0000 1.9653 1.9671 399.3528 399.7786 0.0669 -1.0000 -1.0000 2742647 1596749277.60 151.4125 59.9964 32.0000 1.9636 1.9654 399.2132 399.6393 0.0671 -1.0000 -1.0000 2743246 1596749277.70 151.4125 59.9964 32.0000 1.9654 1.9672 399.4417 399.8684 0.0669 -1.0000 -1.0000 2743316 1596749277.80 151.4125 59.9964 32.0000 1.9655 1.9672 399.6623 400.0893 0.0670 -1.0000 -1.0000 2743406 1596749277.90 151.4125 59.9964 32.0000 1.9659 1.9676 399.7679 400.1949 0.0670 -1.0000 -1.0000 2743466 1596749278.00 151.4125 59.9964 32.0000 1.9625 1.9642 399.6363 400.0631 0.0670 -1.0000 -1.0000 2743536 1596749278.10 151.4125 59.9964 32.0000 1.9637 1.9654 399.4730 399.9001 0.0670 -1.0000 -1.0000 2743606 1596749278.20 151.4125 59.9964 32.0000 1.9638 1.9655 399.5173 399.9434 0.0670 -1.0000 -1.0000 2743686 1596749278.30 151.4125 59.9964 32.0000 1.9634 1.9651 399.3550 399.7814 0.0670 -1.0000 -1.0000 2743756 1596749278.40 151.4806 59.9964 32.0000 1.9641 1.9658 399.6934 400.1205 0.0671 -1.0000 -1.0000 2743826 1596749278.50 151.5109 59.9964 32.0000 1.9644 1.9661 399.6981 400.1268 0.0673 -1.0000 -1.0000 2743886 1596749278.60 151.5109 59.9964 32.0000 1.9642 1.9659 399.6315 400.0584 0.0670 -1.0000 -1.0000 2743946 1596749278.70 151.5109 59.9964 32.0000 1.9656 1.9673 399.6400 400.0661 0.0668 -1.0000 -1.0000 2744026 1596749278.80 151.5109 59.9964 32.0000 1.9649 1.9667 399.4604 399.8866 0.0670 -1.0000 -1.0000 2744086 1596749278.90 151.5036 59.9964 32.0000 1.9665 1.9682 399.2889 399.7148 0.0669 -1.0000 -1.0000 2744156 1596749279.00 151.3135 59.9964 32.0000 1.9647 1.9664 399.4630 399.8893 0.0670 -1.0000 -1.0000 2744226 1596749279.10 151.3135 59.9964 32.0000 1.9633 1.9650 399.7782 400.2041 0.0668 -1.0000 -1.0000 2744286 1596749279.20 151.3135 59.9964 32.0000 1.9624 1.9641 399.7496 400.1775 0.0671 -1.0000 -1.0000 2744476 1596749279.30 151.3135 59.9964 32.0000 1.9643 1.9661 399.6576 400.0844 0.0670 -1.0000 -1.0000 2744536 1596749279.40 151.3135 59.9964 32.0000 1.9646 1.9663 399.3100 399.7356 0.0669 -1.0000 -1.0000 2744596 1596749279.50 151.3135 59.9964 32.0000 1.9627 1.9644 399.4492 399.8756 0.0669 -1.0000 -1.0000 2744676 1596749279.60 151.3135 59.9964 32.0000 1.9628 1.9645 399.6261 400.0525 0.0670 -1.0000 -1.0000 2744736 1596749279.70 151.3135 59.9964 32.0000 1.9624 1.9641 399.5422 399.9682 0.0669 -1.0000 -1.0000 2744966 1596749279.80 151.3135 59.9964 32.0000 1.9627 1.9645 399.6277 400.0532 0.0668 -1.0000 -1.0000 2745036 1596749279.90 151.3135 59.9964 32.0000 1.9641 1.9659 399.6480 400.0750 0.0671 -1.0000 -1.0000 2745106 1596749280.00 151.3135 59.9964 32.0000 1.9630 1.9647 399.5739 399.9999 0.0669 -1.0000 -1.0000 2745166 1596749280.10 151.2879 59.9964 32.0000 1.9669 1.9687 399.4380 399.8642 0.0669 -1.0000 -1.0000 2745246 1596749280.20 151.2879 59.9964 32.0000 1.9658 1.9675 399.5109 399.9380 0.0671 -1.0000 -1.0000 2745465 1596749280.30 151.2879 59.9964 32.0000 1.9635 1.9652 399.5589 399.9867 0.0671 -1.0000 -1.0000 2745535 1596749280.40 151.2879 59.9964 32.0000 1.9622 1.9639 399.6947 400.1210 0.0668 -1.0000 -1.0000 2745606 1596749280.50 151.2879 59.9964 32.0000 1.9638 1.9655 399.3962 399.8221 0.0670 -1.0000 -1.0000 2745675 1596749280.60 151.4718 59.9964 32.0000 1.9647 1.9665 399.4120 399.8387 0.0669 -1.0000 -1.0000 2745735 1596749280.70 151.4789 59.9964 32.0000 1.9658 1.9675 399.4159 399.8412 0.0668 -1.0000 -1.0000 2745985 1596749280.80 151.4789 59.9964 32.0000 1.9663 1.9681 399.4187 399.8453 0.0669 -1.0000 -1.0000 2746055 1596749280.90 151.4789 59.9964 32.0000 1.9659 1.9676 399.5666 399.9928 0.0670 -1.0000 -1.0000 2746125 1596749281.00 151.4789 59.9964 32.0000 1.9645 1.9662 399.5995 400.0239 0.0667 -1.0000 -1.0000 2746185 1596749281.10 151.4789 59.9964 32.0000 1.9638 1.9655 399.7550 400.1818 0.0669 -1.0000 -1.0000 2746255 1596749281.20 151.4485 59.9964 32.0000 1.9641 1.9658 399.7581 400.1847 0.0670 -1.0000 -1.0000 2746745 1596749281.30 151.4485 59.9964 32.0000 1.9648 1.9665 399.7961 400.2236 0.0670 -1.0000 -1.0000 2746805 1596749281.40 151.4485 59.9964 32.0000 1.9648 1.9666 399.6769 400.1034 0.0670 -1.0000 -1.0000 2746865 1596749281.50 151.4485 59.9964 32.0000 1.9654 1.9671 399.7087 400.1354 0.0669 -1.0000 -1.0000 2746935 1596749281.60 151.4485 59.9964 32.0000 1.9661 1.9678 399.4643 399.8895 0.0669 -1.0000 -1.0000 2747005 1596749281.70 151.4211 59.9964 32.0000 1.9649 1.9666 399.4366 399.8628 0.0669 -1.0000 -1.0000 2747195 1596749281.80 151.4203 59.9964 32.0000 1.9649 1.9666 399.6094 400.0350 0.0670 -1.0000 -1.0000 2747264 1596749281.90 151.4203 59.9964 32.0000 1.9644 1.9661 399.6664 400.0938 0.0670 -1.0000 -1.0000 2747324 1596749282.00 151.4203 59.9964 32.0000 1.9653 1.9670 399.7332 400.1595 0.0669 -1.0000 -1.0000 2747385 1596749282.10 151.4203 59.9964 32.0000 1.9665 1.9682 399.4868 399.9131 0.0670 -1.0000 -1.0000 2747464 1596749282.20 151.4203 59.9964 32.0000 1.9644 1.9662 399.3478 399.7744 0.0670 -1.0000 -1.0000 2747684 1596749282.30 151.6422 59.9964 32.0000 1.9640 1.9658 399.5330 399.9602 0.0671 -1.0000 -1.0000 2747754 1596749282.40 151.6422 59.9964 32.0000 1.9649 1.9666 399.7066 400.1338 0.0671 -1.0000 -1.0000 2747834 1596749282.50 151.6422 59.9964 32.0000 1.9651 1.9669 399.8530 400.2801 0.0670 -1.0000 -1.0000 2747894 1596749282.60 151.6422 59.9964 32.0000 1.9642 1.9659 399.6188 400.0454 0.0670 -1.0000 -1.0000 2747954 1596749282.70 151.6422 59.9964 32.0000 1.9662 1.9679 399.2836 399.7100 0.0669 -1.0000 -1.0000 2748034 1596749282.80 151.5485 59.9964 32.0000 1.9660 1.9678 399.4994 399.9256 0.0669 -1.0000 -1.0000 2748464 1596749282.90 151.5485 59.9964 32.0000 1.9661 1.9678 399.6311 400.0563 0.0669 -1.0000 -1.0000 2748534 1596749283.00 151.5485 59.9964 32.0000 1.9641 1.9658 399.7488 400.1760 0.0671 -1.0000 -1.0000 2748594 1596749283.10 151.5485 59.9964 32.0000 1.9651 1.9668 399.8770 400.3038 0.0669 -1.0000 -1.0000 2748664 1596749283.20 151.5485 59.9964 32.0000 1.9646 1.9663 399.6819 400.1086 0.0670 -1.0000 -1.0000 2748734 1596749283.30 151.4562 59.9964 32.0000 1.9640 1.9657 399.3444 399.7708 0.0670 -1.0000 -1.0000 2748804 1596749283.40 151.3507 59.9964 32.0000 1.9648 1.9665 399.2909 399.7180 0.0671 -1.0000 -1.0000 2748874 1596749283.50 151.3507 59.9964 32.0000 1.9644 1.9662 399.4222 399.8485 0.0669 -1.0000 -1.0000 2748944 1596749283.60 151.3507 59.9964 32.0000 1.9653 1.9670 399.5251 399.9510 0.0669 -1.0000 -1.0000 2749004 1596749283.70 151.3507 59.9964 32.0000 1.9645 1.9662 399.5940 400.0208 0.0670 -1.0000 -1.0000 2749064 1596749283.80 151.3507 59.9964 32.0000 1.9657 1.9674 399.5066 399.9336 0.0671 -1.0000 -1.0000 2749144 1596749283.90 151.7432 59.9964 32.0000 1.9663 1.9680 399.3420 399.7681 0.0670 -1.0000 -1.0000 2749204 1596749284.00 151.7432 59.9964 32.0000 1.9659 1.9676 399.3659 399.7931 0.0669 -1.0000 -1.0000 2749263 1596749284.10 151.7432 59.9964 32.0000 1.9662 1.9680 399.6058 400.0329 0.0670 -1.0000 -1.0000 2749333 1596749284.20 151.7432 59.9964 32.0000 1.9652 1.9669 399.8351 400.2620 0.0670 -1.0000 -1.0000 2749404 1596749284.30 151.7432 59.9964 32.0000 1.9629 1.9647 399.7621 400.1891 0.0670 -1.0000 -1.0000 2749463 1596749284.40 151.5900 59.9964 32.0000 1.9653 1.9670 399.6120 400.0375 0.0669 -1.0000 -1.0000 2749533 1596749284.50 151.5041 59.9964 32.0000 1.9657 1.9674 399.2772 399.7038 0.0670 -1.0000 -1.0000 2749603 1596749284.60 151.5041 59.9964 32.0000 1.9646 1.9663 399.2700 399.6960 0.0670 -1.0000 -1.0000 2749673 1596749284.70 151.5041 59.9964 32.0000 1.9644 1.9662 399.4610 399.8872 0.0669 -1.0000 -1.0000 2749743 1596749284.80 151.5041 59.9964 32.0000 1.9641 1.9658 399.7420 400.1679 0.0669 -1.0000 -1.0000 2749803 1596749284.90 151.5041 59.9964 32.0000 1.9652 1.9670 399.8474 400.2733 0.0668 -1.0000 -1.0000 2749873 1596749285.00 151.3912 59.9986 32.0000 1.9656 1.9673 399.6787 400.1052 0.0670 -1.0000 -1.0000 2749943 1596749285.10 151.3912 59.9986 32.0000 1.9656 1.9674 399.5376 399.9636 0.0669 -1.0000 -1.0000 2750003 1596749285.20 151.3912 59.9986 32.0000 1.9660 1.9678 399.2996 399.7267 0.0671 -1.0000 -1.0000 2750073 1596749285.30 151.3912 59.9986 32.0000 1.9655 1.9672 399.4899 399.9162 0.0669 -1.0000 -1.0000 2750773 1596749285.40 151.3912 59.9986 32.0000 1.9641 1.9658 399.5321 399.9577 0.0669 -1.0000 -1.0000 2750833 1596749285.50 151.6226 59.9986 32.0000 1.9654 1.9671 399.6742 400.1014 0.0671 -1.0000 -1.0000 2750903 1596749285.60 151.6226 59.9986 32.0000 1.9644 1.9661 399.6622 400.0895 0.0670 -1.0000 -1.0000 2750973 1596749285.70 151.6226 59.9986 32.0000 1.9662 1.9680 399.4592 399.8854 0.0670 -1.0000 -1.0000 2751032 1596749285.80 151.6226 59.9986 32.0000 1.9675 1.9692 399.4777 399.9046 0.0670 -1.0000 -1.0000 2751103 1596749285.90 151.6226 59.9986 32.0000 1.9667 1.9685 399.8589 400.2866 0.0671 -1.0000 -1.0000 2751242 1596749286.00 151.6287 59.9986 32.0000 1.9653 1.9671 399.7562 400.1827 0.0670 -1.0000 -1.0000 2751303 1596749286.10 151.6376 59.9986 32.0000 1.9669 1.9686 399.5712 399.9981 0.0670 -1.0000 -1.0000 2751383 1596749286.20 151.6376 59.9986 32.0000 1.9659 1.9677 399.4861 399.9126 0.0669 -1.0000 -1.0000 2751442 1596749286.30 151.6376 59.9986 32.0000 1.9658 1.9675 399.7406 400.1669 0.0670 -1.0000 -1.0000 2751502 1596749286.40 151.6376 59.9986 32.0000 1.9648 1.9666 399.8813 400.3087 0.0670 -1.0000 -1.0000 2751822 1596749286.50 151.6376 59.9986 32.0000 1.9640 1.9658 399.6221 400.0487 0.0670 -1.0000 -1.0000 2751882 1596749286.60 151.3968 59.9986 32.0000 1.9623 1.9640 399.5699 399.9968 0.0670 -1.0000 -1.0000 2751952 1596749286.70 151.3968 59.9986 32.0000 1.9649 1.9666 399.2871 399.7134 0.0670 -1.0000 -1.0000 2752022 1596749286.80 151.3968 59.9986 32.0000 1.9651 1.9668 399.3006 399.7254 0.0667 -1.0000 -1.0000 2752082 1596749286.90 151.3968 59.9986 32.0000 1.9648 1.9665 399.2780 399.7035 0.0669 -1.0000 -1.0000 2752162 1596749287.00 151.3968 59.9986 32.0000 1.9634 1.9651 399.5370 399.9642 0.0671 -1.0000 -1.0000 2752222 1596749287.10 151.3968 59.9986 32.0000 1.9637 1.9654 399.5300 399.9567 0.0670 -1.0000 -1.0000 2752282 1596749287.20 151.6024 59.9986 32.0000 1.9668 1.9685 399.2305 399.6564 0.0670 -1.0000 -1.0000 2752362 1596749287.30 151.6144 59.9986 32.0000 1.9660 1.9677 399.3419 399.7684 0.0670 -1.0000 -1.0000 2752422 1596749287.40 151.6144 59.9986 32.0000 1.9621 1.9638 399.7042 400.1311 0.0670 -1.0000 -1.0000 2752752 1596749287.50 151.6144 59.9986 32.0000 1.9633 1.9651 399.7825 400.2096 0.0670 -1.0000 -1.0000 2752822 1596749287.60 151.6144 59.9986 32.0000 1.9631 1.9648 399.8484 400.2766 0.0671 -1.0000 -1.0000 2752892 1596749287.70 151.6131 59.9986 32.0000 1.9656 1.9673 399.5613 399.9872 0.0669 -1.0000 -1.0000 2752961 1596749287.80 151.6045 59.9986 32.0000 1.9656 1.9673 399.5840 400.0105 0.0670 -1.0000 -1.0000 2753031 1596749287.90 151.6045 59.9986 32.0000 1.9652 1.9670 399.1837 399.6106 0.0670 -1.0000 -1.0000 2753212 1596749288.00 151.6045 59.9986 32.0000 1.9660 1.9677 399.1302 399.5551 0.0667 -1.0000 -1.0000 2753271 1596749288.10 151.6045 59.9986 32.0000 1.9656 1.9673 399.7839 400.2100 0.0669 -1.0000 -1.0000 2753351 1596749288.20 151.6045 59.9986 32.0000 1.9628 1.9645 399.7672 400.1933 0.0669 -1.0000 -1.0000 2753411 1596749288.30 151.6045 59.9986 32.0000 1.9621 1.9638 399.7699 400.1968 0.0670 -1.0000 -1.0000 2753481 1596749288.40 151.6045 59.9986 32.0000 1.9634 1.9651 399.6659 400.0937 0.0671 -1.0000 -1.0000 2753711 1596749288.50 151.6045 59.9986 32.0000 1.9657 1.9674 399.3570 399.7836 0.0670 -1.0000 -1.0000 2753771 1596749288.60 151.6383 59.9986 32.0000 1.9662 1.9679 399.2412 399.6679 0.0671 -1.0000 -1.0000 2753841 1596749288.70 151.6412 59.9986 32.0000 1.9650 1.9668 399.3913 399.8181 0.0670 -1.0000 -1.0000 2753931 1596749288.80 151.6412 59.9986 32.0000 1.9623 1.9641 399.6439 400.0710 0.0671 -1.0000 -1.0000 2753991 1596749288.90 151.6412 59.9986 32.0000 1.9641 1.9658 399.8982 400.3250 0.0669 -1.0000 -1.0000 2754071 1596749289.00 151.6412 59.9986 32.0000 1.9645 1.9662 399.6000 400.0260 0.0669 -1.0000 -1.0000 2754131 1596749289.10 151.6400 59.9986 32.0000 1.9650 1.9667 399.3836 399.8097 0.0669 -1.0000 -1.0000 2754191 1596749289.20 151.6205 59.9986 32.0000 1.9651 1.9668 399.3940 399.8213 0.0671 -1.0000 -1.0000 2754261 1596749289.30 151.6205 59.9986 32.0000 1.9647 1.9664 399.6977 400.1248 0.0671 -1.0000 -1.0000 2754331 1596749289.40 151.6205 59.9986 32.0000 1.9650 1.9667 399.8189 400.2460 0.0670 -1.0000 -1.0000 2754391 1596749289.50 151.6205 59.9986 32.0000 1.9658 1.9675 399.4233 399.8507 0.0671 -1.0000 -1.0000 2754801 1596749289.60 151.6205 59.9986 32.0000 1.9658 1.9675 399.3909 399.8169 0.0670 -1.0000 -1.0000 2754860 1596749289.70 151.6205 59.9986 32.0000 1.9654 1.9671 399.4867 399.9124 0.0668 -1.0000 -1.0000 2754921 1596749289.80 151.5675 59.9970 32.0000 1.9630 1.9647 399.4875 399.9130 0.0669 -1.0000 -1.0000 2755000 1596749289.90 151.5675 59.9970 32.0000 1.9636 1.9654 399.6806 400.1077 0.0671 -1.0000 -1.0000 2755080 1596749290.00 151.5675 59.9970 32.0000 1.9634 1.9651 399.7153 400.1427 0.0670 -1.0000 -1.0000 2755280 1596749290.10 151.5675 59.9970 32.0000 1.9653 1.9670 399.6973 400.1229 0.0668 -1.0000 -1.0000 2755350 1596749290.20 151.5675 59.9970 32.0000 1.9643 1.9660 399.3276 399.7534 0.0669 -1.0000 -1.0000 2755410 1596749290.30 151.5362 59.9970 32.0000 1.9639 1.9656 399.3313 399.7576 0.0670 -1.0000 -1.0000 2755470 1596749290.40 151.4674 59.9970 32.0000 1.9634 1.9651 399.4618 399.8888 0.0671 -1.0000 -1.0000 2755550 1596749290.50 151.4674 59.9970 32.0000 1.9631 1.9648 399.6398 400.0676 0.0672 -1.0000 -1.0000 2755790 1596749290.60 151.4674 59.9970 32.0000 1.9630 1.9647 399.7708 400.1968 0.0669 -1.0000 -1.0000 2755850 1596749290.70 151.4674 59.9970 32.0000 1.9657 1.9675 399.6188 400.0455 0.0670 -1.0000 -1.0000 2755920 1596749290.80 151.4674 59.9970 32.0000 1.9650 1.9667 399.6118 400.0384 0.0669 -1.0000 -1.0000 2755990 1596749290.90 151.5226 59.9970 32.0000 1.9652 1.9670 399.2217 399.6477 0.0669 -1.0000 -1.0000 2756060 1596749291.00 151.5226 59.9970 32.0000 1.9654 1.9671 399.3631 399.7894 0.0670 -1.0000 -1.0000 2756280 1596749291.10 151.5226 59.9970 32.0000 1.9640 1.9657 399.7035 400.1302 0.0670 -1.0000 -1.0000 2756340 1596749291.20 151.5226 59.9970 32.0000 1.9638 1.9655 399.6809 400.1085 0.0671 -1.0000 -1.0000 2756410 1596749291.30 151.5226 59.9970 32.0000 1.9645 1.9662 399.8372 400.2652 0.0672 -1.0000 -1.0000 2756470 1596749291.40 151.5884 59.9970 32.0000 1.9651 1.9669 399.3829 399.8093 0.0669 -1.0000 -1.0000 2756540 1596749291.50 151.6421 59.9970 32.0000 1.9647 1.9664 399.3367 399.7618 0.0668 -1.0000 -1.0000 2757299 1596749291.60 151.6421 59.9970 32.0000 1.9645 1.9662 399.3489 399.7752 0.0670 -1.0000 -1.0000 2757369 1596749291.70 151.6421 59.9970 32.0000 1.9643 1.9661 399.4699 399.8957 0.0670 -1.0000 -1.0000 2757429 1596749291.80 151.6421 59.9970 32.0000 1.9643 1.9661 399.7137 400.1413 0.0671 -1.0000 -1.0000 2757499 1596749291.90 151.6421 59.9970 32.0000 1.9643 1.9660 399.7409 400.1678 0.0670 -1.0000 -1.0000 2757559 1596749292.00 151.6421 59.9970 32.0000 1.9650 1.9667 399.7317 400.1587 0.0670 -1.0000 -1.0000 2757629 1596749292.10 151.3980 59.9970 32.0000 1.9656 1.9673 399.5825 400.0092 0.0670 -1.0000 -1.0000 2757699 1596749292.20 151.3980 59.9970 32.0000 1.9670 1.9687 399.2947 399.7200 0.0669 -1.0000 -1.0000 2757759 1596749292.30 151.3980 59.9970 32.0000 1.9650 1.9668 399.3587 399.7855 0.0670 -1.0000 -1.0000 2757819 1596749292.40 151.3980 59.9970 32.0000 1.9641 1.9658 399.4907 399.9165 0.0669 -1.0000 -1.0000 2757899 1596749292.50 151.3980 59.9970 32.0000 1.9638 1.9655 399.6686 400.0956 0.0671 -1.0000 -1.0000 2757959 1596749292.60 151.4605 59.9970 32.0000 1.9676 1.9693 399.4690 399.8964 0.0671 -1.0000 -1.0000 2758019 1596749292.70 151.4605 59.9970 32.0000 1.9650 1.9667 399.2360 399.6621 0.0669 -1.0000 -1.0000 2758099 1596749292.80 151.4605 59.9970 32.0000 1.9648 1.9665 399.4877 399.9147 0.0670 -1.0000 -1.0000 2758159 1596749292.90 151.4605 59.9970 32.0000 1.9641 1.9658 399.6482 400.0752 0.0671 -1.0000 -1.0000 2758229 1596749293.00 151.4605 59.9970 32.0000 1.9647 1.9664 399.8627 400.2897 0.0670 -1.0000 -1.0000 2758299 1596749293.10 151.4605 59.9970 32.0000 1.9639 1.9656 399.8110 400.2387 0.0671 -1.0000 -1.0000 2758359 1596749293.20 151.3029 59.9970 32.0000 1.9664 1.9682 399.6298 400.0558 0.0668 -1.0000 -1.0000 2758459 1596749293.30 151.3029 59.9970 32.0000 1.9656 1.9674 399.2588 399.6841 0.0669 -1.0000 -1.0000 2758518 1596749293.40 151.3029 59.9970 32.0000 1.9647 1.9664 399.2059 399.6316 0.0669 -1.0000 -1.0000 2758578 1596749293.50 151.3029 59.9970 32.0000 1.9649 1.9666 399.3200 399.7453 0.0669 -1.0000 -1.0000 2758658 1596749293.60 151.3029 59.9970 32.0000 1.9641 1.9658 399.6711 400.0978 0.0670 -1.0000 -1.0000 2758728 1596749293.70 151.4493 59.9970 32.0000 1.9622 1.9640 399.7416 400.1682 0.0669 -1.0000 -1.0000 2758799 1596749293.80 151.4493 59.9970 32.0000 1.9636 1.9654 399.7666 400.1929 0.0669 -1.0000 -1.0000 2758868 1596749293.90 151.4493 59.9970 32.0000 1.9653 1.9670 399.5896 400.0165 0.0671 -1.0000 -1.0000 2758928 1596749294.00 151.4493 59.9970 32.0000 1.9653 1.9670 399.2985 399.7250 0.0670 -1.0000 -1.0000 2758988 1596749294.10 151.4493 59.9970 32.0000 1.9658 1.9675 399.2997 399.7256 0.0669 -1.0000 -1.0000 2759848 1596749294.20 151.4493 59.9970 32.0000 1.9661 1.9678 399.4232 399.8497 0.0672 -1.0000 -1.0000 2759908 1596749294.30 151.4570 59.9970 32.0000 1.9664 1.9681 399.6823 400.1091 0.0669 -1.0000 -1.0000 2759978 1596749294.40 151.4570 59.9970 32.0000 1.9649 1.9667 399.6895 400.1173 0.0671 -1.0000 -1.0000 2800048 1596749294.50 151.4570 59.9970 32.0000 1.9620 1.9637 399.4288 399.8551 0.0669 -1.0000 -1.0000 2800108 1596749294.60 151.4570 59.9970 32.0000 1.9646 1.9663 399.2061 399.6326 0.0670 -1.0000 -1.0000 2800178 1596749294.70 151.4570 59.9970 32.0000 1.9632 1.9649 399.5078 399.9346 0.0671 -1.0000 -1.0000 2800248 1596749294.80 151.4570 59.9970 32.0000 1.9631 1.9648 399.6611 400.0877 0.0668 -1.0000 -1.0000 2800308 1596749294.90 151.3311 59.9991 32.0000 1.9630 1.9647 399.6244 400.0508 0.0669 -1.0000 -1.0000 2800378 1596749295.00 151.3311 59.9991 32.0000 1.9632 1.9649 399.6327 400.0579 0.0668 -1.0000 -1.0000 2800447 1596749295.10 151.3311 59.9991 32.0000 1.9631 1.9648 399.5032 399.9295 0.0670 -1.0000 -1.0000 2800508 1596749295.20 151.3311 59.9991 32.0000 1.9649 1.9666 399.4534 399.8803 0.0671 -1.0000 -1.0000 2800578 1596749295.30 151.3311 59.9991 32.0000 1.9639 1.9656 399.4049 399.8312 0.0669 -1.0000 -1.0000 2800637 1596749295.40 151.3591 59.9991 32.0000 1.9649 1.9666 399.2310 399.6588 0.0672 -1.0000 -1.0000 2800708 1596749295.50 151.3888 59.9991 32.0000 1.9647 1.9664 399.3721 399.7984 0.0670 -1.0000 -1.0000 2800777 1596749295.60 151.3888 59.9991 32.0000 1.9632 1.9649 399.5275 399.9541 0.0670 -1.0000 -1.0000 2801457 1596749295.70 151.3888 59.9991 32.0000 1.9621 1.9638 399.6962 400.1224 0.0669 -1.0000 -1.0000 2801517 1596749295.80 151.3888 59.9991 32.0000 1.9658 1.9675 399.3839 399.8105 0.0670 -1.0000 -1.0000 2801597 1596749295.90 151.3888 59.9991 32.0000 1.9662 1.9679 399.4738 399.9003 0.0670 -1.0000 -1.0000 2801657 1596749296.00 151.4779 59.9991 32.0000 1.9646 1.9664 399.2922 399.7180 0.0670 -1.0000 -1.0000 2801717 1596749296.10 151.4779 59.9991 32.0000 1.9643 1.9661 399.4330 399.8584 0.0669 -1.0000 -1.0000 2801797 1596749296.20 151.4779 59.9991 32.0000 1.9634 1.9651 399.6620 400.0876 0.0669 -1.0000 -1.0000 2801857 1596749296.30 151.4779 59.9991 32.0000 1.9633 1.9650 399.7282 400.1557 0.0671 -1.0000 -1.0000 2801917 1596749296.40 151.4779 59.9991 32.0000 1.9643 1.9660 399.6476 400.0740 0.0669 -1.0000 -1.0000 2801997 1596749296.50 151.4779 59.9991 32.0000 1.9657 1.9675 399.6195 400.0470 0.0670 -1.0000 -1.0000 2802057 1596749296.60 151.3276 59.9991 32.0000 1.9653 1.9670 399.4353 399.8614 0.0670 -1.0000 -1.0000 2802117 1596749296.70 151.3117 59.9991 32.0000 1.9660 1.9678 399.3182 399.7451 0.0670 -1.0000 -1.0000 2802197 1596749296.80 151.3117 59.9991 32.0000 1.9632 1.9650 399.2603 399.6866 0.0670 -1.0000 -1.0000 2802256 1596749296.90 151.3117 59.9991 32.0000 1.9640 1.9658 399.6565 400.0840 0.0671 -1.0000 -1.0000 2802327 1596749297.00 151.3117 59.9991 32.0000 1.9638 1.9656 399.5673 399.9955 0.0673 -1.0000 -1.0000 2802387 1596749297.10 151.3117 59.9991 32.0000 1.9659 1.9676 399.6517 400.0783 0.0669 -1.0000 -1.0000 2802456 1596749297.20 151.6137 59.9991 32.0000 1.9670 1.9687 399.3119 399.7383 0.0671 -1.0000 -1.0000 2802556 1596749297.30 151.6248 59.9991 32.0000 1.9659 1.9676 399.2483 399.6755 0.0671 -1.0000 -1.0000 2802616 1596749297.40 151.6248 59.9991 32.0000 1.9665 1.9683 399.3688 399.7943 0.0669 -1.0000 -1.0000 2802676 1596749297.50 151.6248 59.9991 32.0000 1.9636 1.9653 399.5682 399.9956 0.0672 -1.0000 -1.0000 2802756 1596749297.60 151.6248 59.9991 32.0000 1.9626 1.9644 399.7198 400.1458 0.0669 -1.0000 -1.0000 2802817 1596749297.70 151.6248 59.9991 32.0000 1.9632 1.9649 399.6324 400.0598 0.0672 -1.0000 -1.0000 2802877 1596749297.80 151.6248 59.9991 32.0000 1.9648 1.9665 399.6810 400.1076 0.0669 -1.0000 -1.0000 2802946 1596749297.90 151.6248 59.9991 32.0000 1.9656 1.9673 399.5074 399.9340 0.0670 -1.0000 -1.0000 2803016 1596749298.00 151.6248 59.9991 32.0000 1.9646 1.9664 399.4967 399.9232 0.0670 -1.0000 -1.0000 2803096 1596749298.10 151.6248 59.9991 32.0000 1.9644 1.9661 399.6371 400.0633 0.0669 -1.0000 -1.0000 2803166 1596749298.20 151.6248 59.9991 32.0000 1.9643 1.9660 399.7810 400.2075 0.0670 -1.0000 -1.0000 2803266 1596749298.30 151.7341 59.9991 32.0000 1.9652 1.9669 399.6347 400.0623 0.0672 -1.0000 -1.0000 2803326 1596749298.40 151.7341 59.9991 32.0000 1.9663 1.9680 399.4064 399.8342 0.0670 -1.0000 -1.0000 2803396 1596749298.50 151.7341 59.9991 32.0000 1.9672 1.9690 399.2040 399.6295 0.0671 -1.0000 -1.0000 2803456 1596749298.60 151.7341 59.9991 32.0000 1.9655 1.9672 399.4481 399.8749 0.0670 -1.0000 -1.0000 2803526 1596749298.70 151.7341 59.9991 32.0000 1.9640 1.9657 399.7511 400.1783 0.0670 -1.0000 -1.0000 2804426 1596749298.80 151.5183 59.9991 32.0000 1.9629 1.9646 399.6246 400.0517 0.0671 -1.0000 -1.0000 2804486 1596749298.90 151.4319 59.9991 32.0000 1.9649 1.9666 399.6202 400.0469 0.0670 -1.0000 -1.0000 2804556 1596749299.00 151.4319 59.9991 32.0000 1.9655 1.9672 399.4317 399.8595 0.0671 -1.0000 -1.0000 2804626 1596749299.10 151.4319 59.9991 32.0000 1.9636 1.9653 399.4596 399.8858 0.0669 -1.0000 -1.0000 2804686 1596749299.20 151.4319 59.9991 32.0000 1.9645 1.9663 399.6812 400.1074 0.0669 -1.0000 -1.0000 2804756 1596749299.30 151.4319 59.9991 32.0000 1.9640 1.9657 399.6752 400.1019 0.0671 -1.0000 -1.0000 2804816 1596749299.40 151.4223 59.9991 32.0000 1.9637 1.9654 399.6913 400.1189 0.0671 -1.0000 -1.0000 2804886 1596749299.50 151.4198 59.9991 32.0000 1.9647 1.9665 399.6395 400.0663 0.0670 -1.0000 -1.0000 2804956 1596749299.60 151.4198 59.9991 32.0000 1.9637 1.9655 399.6539 400.0813 0.0671 -1.0000 -1.0000 2805036 1596749299.70 151.4198 59.9991 32.0000 1.9650 1.9668 399.5362 399.9622 0.0669 -1.0000 -1.0000 2805096 1596749299.80 151.4198 59.9991 32.0000 1.9664 1.9681 399.2711 399.6979 0.0671 -1.0000 -1.0000 2805166 1596749299.90 151.4198 59.9991 32.0000 1.9657 1.9674 399.2947 399.7215 0.0670 -1.0000 -1.0000 2805226 1596749300.00 151.5453 60.0001 32.0000 1.9642 1.9659 399.5102 399.9368 0.0670 -1.0000 -1.0000 2805296 1596749300.10 151.5453 60.0001 32.0000 1.9649 1.9666 399.6214 400.0480 0.0670 -1.0000 -1.0000 2805366 1596749300.20 151.5453 60.0001 32.0000 1.9667 1.9684 399.5746 400.0021 0.0672 -1.0000 -1.0000 2805956 1596749300.30 151.5453 60.0001 32.0000 1.9661 1.9678 399.4967 399.9238 0.0669 -1.0000 -1.0000 2806016 1596749300.40 151.5453 60.0001 32.0000 1.9657 1.9674 399.3393 399.7657 0.0671 -1.0000 -1.0000 2806096 1596749300.50 151.5453 60.0001 32.0000 1.9640 1.9657 399.5753 400.0012 0.0669 -1.0000 -1.0000 2806166 1596749300.60 151.5453 60.0001 32.0000 1.9632 1.9649 399.5393 399.9658 0.0669 -1.0000 -1.0000 2806226 1596749300.70 151.5453 60.0001 32.0000 1.9639 1.9657 399.6975 400.1234 0.0668 -1.0000 -1.0000 2806295 1596749300.80 151.5453 60.0001 32.0000 1.9654 1.9671 399.6889 400.1160 0.0670 -1.0000 -1.0000 2806365 1596749300.90 151.5453 60.0001 32.0000 1.9667 1.9685 399.4246 399.8513 0.0670 -1.0000 -1.0000 2806435 1596749301.00 151.5453 60.0001 32.0000 1.9645 1.9662 399.2644 399.6909 0.0671 -1.0000 -1.0000 2806495 1596749301.10 151.5882 60.0001 32.0000 1.9661 1.9679 399.4136 399.8402 0.0670 -1.0000 -1.0000 2806565 1596749301.20 151.5995 60.0001 32.0000 1.9647 1.9664 399.6054 400.0324 0.0671 -1.0000 -1.0000 2806635 1596749301.30 151.5995 60.0001 32.0000 1.9653 1.9671 399.4936 399.9201 0.0670 -1.0000 -1.0000 2806705 1596749301.40 151.5995 60.0001 32.0000 1.9660 1.9677 399.4612 399.8889 0.0671 -1.0000 -1.0000 2806765 1596749301.50 151.5995 60.0001 32.0000 1.9657 1.9674 399.3601 399.7866 0.0671 -1.0000 -1.0000 2806835 1596749301.60 151.5995 60.0001 32.0000 1.9652 1.9669 399.6794 400.1063 0.0670 -1.0000 -1.0000 2806895 1596749301.70 151.6170 60.0001 32.0000 1.9652 1.9670 399.6751 400.1011 0.0668 -1.0000 -1.0000 2806965 1596749301.80 151.6520 60.0001 32.0000 1.9634 1.9651 399.6959 400.1225 0.0670 -1.0000 -1.0000 2807305 1596749301.90 151.6520 60.0001 32.0000 1.9656 1.9673 399.7192 400.1464 0.0671 -1.0000 -1.0000 2807365 1596749302.00 151.6520 60.0001 32.0000 1.9660 1.9677 399.5004 399.9283 0.0672 -1.0000 -1.0000 2807435 1596749302.10 151.6520 60.0001 32.0000 1.9668 1.9686 399.4041 399.8295 0.0669 -1.0000 -1.0000 2807505 1596749302.20 151.6520 60.0001 32.0000 1.9652 1.9669 399.4367 399.8633 0.0670 -1.0000 -1.0000 2807565 1596749302.30 151.6520 60.0001 32.0000 1.9648 1.9665 399.6785 400.1054 0.0670 -1.0000 -1.0000 2807625 1596749302.40 151.6520 60.0001 32.0000 1.9645 1.9662 399.7007 400.1281 0.0671 -1.0000 -1.0000 2807705 1596749302.50 151.6520 60.0001 32.0000 1.9654 1.9671 399.6586 400.0859 0.0670 -1.0000 -1.0000 2807765 1596749302.60 151.6520 60.0001 32.0000 1.9652 1.9669 399.3558 399.7830 0.0671 -1.0000 -1.0000 2807825 1596749302.70 151.6520 60.0001 32.0000 1.9655 1.9672 399.3705 399.7970 0.0670 -1.0000 -1.0000 2807905 1596749302.80 151.6520 60.0001 32.0000 1.9656 1.9674 399.6100 400.0367 0.0669 -1.0000 -1.0000 2808534 1596749302.90 151.4463 60.0001 32.0000 1.9642 1.9659 399.6296 400.0567 0.0670 -1.0000 -1.0000 2808604 1596749303.00 151.4463 60.0001 32.0000 1.9630 1.9648 399.7011 400.1278 0.0670 -1.0000 -1.0000 2808674 1596749303.10 151.4463 60.0001 32.0000 1.9646 1.9664 399.6464 400.0742 0.0671 -1.0000 -1.0000 2808734 1596749303.20 151.4463 60.0001 32.0000 1.9655 1.9672 399.4637 399.8901 0.0670 -1.0000 -1.0000 2808804 1596749303.30 151.4463 60.0001 32.0000 1.9661 1.9679 399.2878 399.7145 0.0670 -1.0000 -1.0000 2808864 1596749303.40 151.4270 60.0001 32.0000 1.9645 1.9662 399.5463 399.9719 0.0669 -1.0000 -1.0000 2808944 1596749303.50 151.4270 60.0001 32.0000 1.9638 1.9656 399.7357 400.1627 0.0671 -1.0000 -1.0000 2809024 1596749303.60 151.4270 60.0001 32.0000 1.9650 1.9667 399.7915 400.2184 0.0669 -1.0000 -1.0000 2809084 1596749303.70 151.4270 60.0001 32.0000 1.9668 1.9686 399.5880 400.0154 0.0671 -1.0000 -1.0000 2809144 1596749303.80 151.4270 60.0001 32.0000 1.9662 1.9680 399.3177 399.7449 0.0672 -1.0000 -1.0000 2809224 1596749303.90 151.4270 60.0001 32.0000 1.9660 1.9677 399.6326 400.0600 0.0671 -1.0000 -1.0000 2809284 1596749304.00 151.6033 59.9993 32.0000 1.9646 1.9663 399.8115 400.2388 0.0671 -1.0000 -1.0000 2809344 1596749304.10 151.6033 59.9993 32.0000 1.9657 1.9674 399.7081 400.1353 0.0670 -1.0000 -1.0000 2809424 1596749304.20 151.6033 59.9993 32.0000 1.9648 1.9665 399.5654 399.9928 0.0671 -1.0000 -1.0000 2809484 1596749304.30 151.6033 59.9993 32.0000 1.9649 1.9667 399.3593 399.7855 0.0670 -1.0000 -1.0000 2809554 1596749304.40 151.6033 59.9993 32.0000 1.9645 1.9662 399.2604 399.6867 0.0670 -1.0000 -1.0000 2809624 1596749304.50 151.6033 59.9993 32.0000 1.9635 1.9653 399.5543 399.9793 0.0669 -1.0000 -1.0000 2809684 1596749304.60 151.6033 59.9993 32.0000 1.9632 1.9649 399.7641 400.1917 0.0671 -1.0000 -1.0000 2809754 1596749304.70 151.6033 59.9993 32.0000 1.9632 1.9649 399.7331 400.1597 0.0669 -1.0000 -1.0000 2809824 1596749304.80 151.6033 59.9993 32.0000 1.9660 1.9678 399.6090 400.0361 0.0671 -1.0000 -1.0000 2809884 1596749304.90 151.6033 59.9993 32.0000 1.9660 1.9677 399.4805 399.9082 0.0672 -1.0000 -1.0000 2810383 1596749305.00 151.6033 59.9993 32.0000 1.9661 1.9678 399.3648 399.7910 0.0669 -1.0000 -1.0000 2810443 1596749305.10 151.4953 59.9993 32.0000 1.9658 1.9675 399.4095 399.8350 0.0668 -1.0000 -1.0000 2810503 1596749305.20 151.4521 59.9993 32.0000 1.9642 1.9660 399.5981 400.0249 0.0671 -1.0000 -1.0000 2810583 1596749305.30 151.4521 59.9993 32.0000 1.9639 1.9656 399.6478 400.0741 0.0670 -1.0000 -1.0000 2810643 1596749305.40 151.4521 59.9993 32.0000 1.9633 1.9650 399.7560 400.1840 0.0672 -1.0000 -1.0000 2811703 1596749305.50 151.4521 59.9993 32.0000 1.9635 1.9653 399.6303 400.0571 0.0670 -1.0000 -1.0000 2811783 1596749305.60 151.4521 59.9993 32.0000 1.9649 1.9667 399.1549 399.5816 0.0670 -1.0000 -1.0000 2811843 1596749305.70 151.4583 59.9993 32.0000 1.9644 1.9662 399.3507 399.7772 0.0670 -1.0000 -1.0000 2811903 1596749305.80 151.4583 59.9993 32.0000 1.9646 1.9664 399.4946 399.9225 0.0672 -1.0000 -1.0000 2811972 1596749305.90 151.4583 59.9993 32.0000 1.9642 1.9660 399.7314 400.1589 0.0671 -1.0000 -1.0000 2812042 1596749306.00 151.4583 59.9993 32.0000 1.9641 1.9658 399.5705 399.9977 0.0671 -1.0000 -1.0000 2812103 1596749306.10 151.4583 59.9993 32.0000 1.9638 1.9656 399.7786 400.2059 0.0670 -1.0000 -1.0000 2812172 1596749306.20 151.4583 59.9993 32.0000 1.9645 1.9663 399.5655 399.9917 0.0670 -1.0000 -1.0000 2812232 1596749306.30 151.6147 59.9993 32.0000 1.9652 1.9669 399.1333 399.5595 0.0670 -1.0000 -1.0000 2812302 1596749306.40 151.6314 59.9993 32.0000 1.9653 1.9670 399.3967 399.8231 0.0670 -1.0000 -1.0000 2812372 1596749306.50 151.6314 59.9993 32.0000 1.9652 1.9669 399.5458 399.9710 0.0668 -1.0000 -1.0000 2812432 1596749306.60 151.6314 59.9993 32.0000 1.9640 1.9657 399.7147 400.1420 0.0670 -1.0000 -1.0000 2812502 1596749306.70 151.6314 59.9993 32.0000 1.9660 1.9677 399.7537 400.1806 0.0670 -1.0000 -1.0000 2812572 1596749306.80 151.6314 59.9993 32.0000 1.9650 1.9667 399.4326 399.8589 0.0670 -1.0000 -1.0000 2812632 1596749306.90 151.6314 59.9993 32.0000 1.9645 1.9662 399.2273 399.6535 0.0670 -1.0000 -1.0000 2812702 1596749307.00 151.4088 59.9993 32.0000 1.9636 1.9653 399.3018 399.7278 0.0669 -1.0000 -1.0000 2812772 1596749307.10 151.4088 59.9993 32.0000 1.9629 1.9646 399.6055 400.0326 0.0671 -1.0000 -1.0000 2812832 1596749307.20 151.4088 59.9993 32.0000 1.9645 1.9662 399.7444 400.1715 0.0670 -1.0000 -1.0000 2812912 1596749307.30 151.4088 59.9993 32.0000 1.9664 1.9682 399.8261 400.2529 0.0670 -1.0000 -1.0000 2812972 1596749307.40 151.4088 59.9993 32.0000 1.9655 1.9672 399.3126 399.7391 0.0671 -1.0000 -1.0000 2813032 1596749307.50 151.4088 59.9993 32.0000 1.9644 1.9661 399.2284 399.6550 0.0670 -1.0000 -1.0000 2813102 1596749307.60 151.4088 59.9993 32.0000 1.9643 1.9660 399.1538 399.5801 0.0670 -1.0000 -1.0000 2813172 1596749307.70 151.4088 59.9993 32.0000 1.9646 1.9664 399.3950 399.8220 0.0671 -1.0000 -1.0000 2813232 1596749307.80 151.4088 59.9993 32.0000 1.9655 1.9672 399.5413 399.9687 0.0671 -1.0000 -1.0000 2813302 1596749307.90 151.4088 59.9993 32.0000 1.9650 1.9668 399.5294 399.9561 0.0670 -1.0000 -1.0000 2813492 1596749308.00 151.4088 59.9993 32.0000 1.9661 1.9678 399.3173 399.7440 0.0670 -1.0000 -1.0000 2813562 1596749308.10 151.4088 59.9993 32.0000 1.9651 1.9668 399.2434 399.6697 0.0670 -1.0000 -1.0000 2813632 1596749308.20 151.6272 59.9993 32.0000 1.9652 1.9670 399.4908 399.9171 0.0670 -1.0000 -1.0000 2813692 1596749308.30 151.6272 59.9993 32.0000 1.9641 1.9658 399.6636 400.0906 0.0670 -1.0000 -1.0000 2813751 1596749308.40 151.6272 59.9993 32.0000 1.9635 1.9652 399.5974 400.0253 0.0673 -1.0000 -1.0000 2814221 1596749308.50 151.6272 59.9993 32.0000 1.9666 1.9684 399.6582 400.0873 0.0672 -1.0000 -1.0000 2814281 1596749308.60 151.6272 59.9993 32.0000 1.9655 1.9673 399.3642 399.7909 0.0670 -1.0000 -1.0000 2814341 1596749308.70 151.6272 59.9993 32.0000 1.9651 1.9669 399.2290 399.6541 0.0669 -1.0000 -1.0000 2814421 1596749308.80 151.6272 59.9993 32.0000 1.9635 1.9652 399.4352 399.8618 0.0670 -1.0000 -1.0000 2814502 1596749308.90 151.4182 59.9993 32.0000 1.9637 1.9654 399.7544 400.1807 0.0669 -1.0000 -1.0000 2814571 1596749309.00 151.4182 59.9993 32.0000 1.9663 1.9680 399.4149 399.8414 0.0670 -1.0000 -1.0000 2814641 1596749309.10 151.4182 59.9993 32.0000 1.9655 1.9673 399.3525 399.7797 0.0671 -1.0000 -1.0000 2814701 1596749309.20 151.4182 59.9993 32.0000 1.9655 1.9672 399.3969 399.8242 0.0670 -1.0000 -1.0000 2814771 1596749309.30 151.4182 59.9993 32.0000 1.9640 1.9657 399.5705 399.9965 0.0670 -1.0000 -1.0000 2814831 1596749309.40 151.4581 59.9993 32.0000 1.9624 1.9641 399.5459 399.9725 0.0670 -1.0000 -1.0000 2814901 1596749309.50 151.4581 59.9993 32.0000 1.9629 1.9646 399.7286 400.1554 0.0670 -1.0000 -1.0000 2814981 1596749309.60 151.4581 59.9993 32.0000 1.9651 1.9668 399.6550 400.0823 0.0671 -1.0000 -1.0000 2815051 1596749309.70 151.4581 59.9993 32.0000 1.9654 1.9672 399.5534 399.9794 0.0669 -1.0000 -1.0000 2815111 1596749309.80 151.4581 59.9993 32.0000 1.9657 1.9675 399.4653 399.8926 0.0671 -1.0000 -1.0000 2815181 1596749309.90 151.4604 59.9996 32.0000 1.9655 1.9673 399.4357 399.8618 0.0668 -1.0000 -1.0000 2815251 1596749310.00 151.4653 60.0003 32.0000 1.9639 1.9656 399.5659 399.9922 0.0670 -1.0000 -1.0000 2815311 1596749310.10 151.4653 60.0003 32.0000 1.9648 1.9666 399.6924 400.1190 0.0669 -1.0000 -1.0000 2815381 1596749310.20 151.4653 60.0003 32.0000 1.9633 1.9651 399.5861 400.0136 0.0671 -1.0000 -1.0000 2815441 1596749310.30 151.4653 60.0003 32.0000 1.9646 1.9663 399.5366 399.9629 0.0669 -1.0000 -1.0000 2815511 1596749310.40 151.4653 60.0003 32.0000 1.9654 1.9671 399.4915 399.9177 0.0669 -1.0000 -1.0000 2815591 1596749310.50 151.4653 60.0003 32.0000 1.9672 1.9689 399.3968 399.8232 0.0670 -1.0000 -1.0000 2815781 1596749310.60 151.4497 60.0003 32.0000 1.9659 1.9676 399.5371 399.9642 0.0671 -1.0000 -1.0000 2815841 1596749310.70 151.4098 60.0003 32.0000 1.9643 1.9660 399.7133 400.1399 0.0669 -1.0000 -1.0000 2815911 1596749310.80 151.4098 60.0003 32.0000 1.9628 1.9645 399.6918 400.1177 0.0669 -1.0000 -1.0000 2815971 1596749310.90 151.4098 60.0003 32.0000 1.9630 1.9647 399.6694 400.0958 0.0669 -1.0000 -1.0000 2816041 1596749311.00 151.4098 60.0003 32.0000 1.9646 1.9663 399.4027 399.8294 0.0671 -1.0000 -1.0000 2816230 1596749311.10 151.4098 60.0003 32.0000 1.9649 1.9666 399.4041 399.8320 0.0672 -1.0000 -1.0000 2816291 1596749311.20 151.4098 60.0003 32.0000 1.9652 1.9669 399.2529 399.6799 0.0671 -1.0000 -1.0000 2816360 1596749311.30 151.5190 60.0003 32.0000 1.9640 1.9657 399.5451 399.9719 0.0670 -1.0000 -1.0000 2816430 1596749311.40 151.5976 60.0003 32.0000 1.9639 1.9657 399.6931 400.1208 0.0671 -1.0000 -1.0000 2816490 1596749311.50 151.5976 60.0003 32.0000 1.9651 1.9669 399.7090 400.1359 0.0670 -1.0000 -1.0000 2816730 1596749311.60 151.5976 60.0003 32.0000 1.9653 1.9671 399.6994 400.1253 0.0668 -1.0000 -1.0000 2816800 1596749311.70 151.5976 60.0003 32.0000 1.9648 1.9666 399.3297 399.7556 0.0669 -1.0000 -1.0000 2816860 1596749311.80 151.5976 60.0003 32.0000 1.9659 1.9676 399.2202 399.6477 0.0671 -1.0000 -1.0000 2816930 1596749311.90 151.5976 60.0003 32.0000 1.9652 1.9669 399.3790 399.8050 0.0669 -1.0000 -1.0000 2816990 1596749312.00 151.3257 60.0003 32.0000 1.9639 1.9657 399.4449 399.8711 0.0669 -1.0000 -1.0000 2817290 1596749312.10 151.3257 60.0003 32.0000 1.9638 1.9655 399.6531 400.0797 0.0670 -1.0000 -1.0000 2817370 1596749312.20 151.3257 60.0003 32.0000 1.9622 1.9639 399.6236 400.0505 0.0671 -1.0000 -1.0000 2817430 1596749312.30 151.3257 60.0003 32.0000 1.9641 1.9658 399.4071 399.8330 0.0669 -1.0000 -1.0000 2817490 1596749312.40 151.3257 60.0003 32.0000 1.9655 1.9672 399.1742 399.6001 0.0671 -1.0000 -1.0000 2817560 1596749312.50 151.3368 60.0003 32.0000 1.9651 1.9669 399.2829 399.7105 0.0671 -1.0000 -1.0000 2817990 1596749312.60 151.3368 60.0003 32.0000 1.9647 1.9664 399.3509 399.7768 0.0669 -1.0000 -1.0000 2818059 1596749312.70 151.3368 60.0003 32.0000 1.9650 1.9667 399.4498 399.8766 0.0671 -1.0000 -1.0000 2818129 1596749312.80 151.3368 60.0003 32.0000 1.9632 1.9650 399.5628 399.9899 0.0671 -1.0000 -1.0000 2818189 1596749312.90 151.3368 60.0003 32.0000 1.9631 1.9648 399.6162 400.0441 0.0672 -1.0000 -1.0000 2818259 1596749313.00 151.3368 60.0003 32.0000 1.9632 1.9649 399.7306 400.1575 0.0669 -1.0000 -1.0000 2819059 1596749313.10 151.3062 60.0003 32.0000 1.9641 1.9658 399.6304 400.0570 0.0669 -1.0000 -1.0000 2819149 1596749313.20 151.3062 60.0003 32.0000 1.9635 1.9652 399.3804 399.8062 0.0670 -1.0000 -1.0000 2819229 1596749313.30 151.3062 60.0003 32.0000 1.9639 1.9656 399.3889 399.8157 0.0670 -1.0000 -1.0000 2819289 1596749313.40 151.3062 60.0003 32.0000 1.9641 1.9658 399.5852 400.0114 0.0670 -1.0000 -1.0000 2819349 1596749313.50 151.3062 60.0003 32.0000 1.9644 1.9662 399.7732 400.2004 0.0669 -1.0000 -1.0000 2819429 1596749313.60 151.3062 60.0003 32.0000 1.9643 1.9660 399.6636 400.0886 0.0667 -1.0000 -1.0000 2819489 1596749313.70 151.3062 60.0003 32.0000 1.9641 1.9658 399.5145 399.9404 0.0669 -1.0000 -1.0000 2819549 1596749313.80 151.3062 60.0003 32.0000 1.9653 1.9670 399.4832 399.9106 0.0672 -1.0000 -1.0000 2819619 1596749313.90 151.5644 60.0003 32.0000 1.9673 1.9690 399.3426 399.7707 0.0673 -1.0000 -1.0000 2819689 1596749314.00 151.5644 60.0003 32.0000 1.9651 1.9668 399.4138 399.8414 0.0670 -1.0000 -1.0000 2819749 1596749314.10 151.6274 60.0003 32.0000 1.9642 1.9659 399.5806 400.0063 0.0669 -1.0000 -1.0000 2819819 1596749314.20 151.7535 60.0003 32.0000 1.9653 1.9670 399.9127 400.3395 0.0670 -1.0000 -1.0000 2819888 1596749314.30 151.7535 60.0003 32.0000 1.9678 1.9696 399.5476 399.9750 0.0671 -1.0000 -1.0000 2819948 1596749314.40 151.7535 60.0003 32.0000 1.9666 1.9684 399.2419 399.6679 0.0669 -1.0000 -1.0000 2820018 1596749314.50 151.7535 60.0003 32.0000 1.9647 1.9664 399.3373 399.7635 0.0670 -1.0000 -1.0000 2820089 1596749314.60 151.7535 60.0003 32.0000 1.9653 1.9670 399.5040 399.9311 0.0671 -1.0000 -1.0000 2820348 1596749314.70 151.5448 59.9990 32.0000 1.9621 1.9638 399.6914 400.1189 0.0671 -1.0000 -1.0000 2820418 1596749314.80 151.5448 59.9990 32.0000 1.9637 1.9655 399.7068 400.1339 0.0671 -1.0000 -1.0000 2820488 1596749314.90 151.5448 59.9990 32.0000 1.9663 1.9680 399.8339 400.2618 0.0671 -1.0000 -1.0000 2820558 1596749315.00 151.5448 59.9990 32.0000 1.9657 1.9674 399.4785 399.9053 0.0671 -1.0000 -1.0000 2820628 1596749315.10 151.5448 59.9990 32.0000 1.9656 1.9673 399.3481 399.7747 0.0670 -1.0000 -1.0000 2820698 1596749315.20 151.5448 59.9990 32.0000 1.9641 1.9659 399.3962 399.8227 0.0670 -1.0000 -1.0000 2820768 1596749315.30 151.5448 59.9990 32.0000 1.9640 1.9658 399.5404 399.9673 0.0670 -1.0000 -1.0000 2820828 1596749315.40 151.5448 59.9990 32.0000 1.9650 1.9668 399.4824 399.9092 0.0670 -1.0000 -1.0000 2820898 1596749315.50 151.5448 59.9990 32.0000 1.9675 1.9692 399.2794 399.7061 0.0671 -1.0000 -1.0000 2820968 1596749315.60 151.5448 59.9990 32.0000 1.9675 1.9692 399.3118 399.7395 0.0671 -1.0000 -1.0000 2821028 1596749315.70 151.5448 59.9990 32.0000 1.9661 1.9678 399.7093 400.1352 0.0668 -1.0000 -1.0000 2821088 1596749315.80 151.4584 59.9990 32.0000 1.9639 1.9657 399.8339 400.2607 0.0670 -1.0000 -1.0000 2821168 1596749315.90 151.5197 59.9990 32.0000 1.9631 1.9648 399.7092 400.1362 0.0670 -1.0000 -1.0000 2821228 1596749316.00 151.5197 59.9990 32.0000 1.9640 1.9657 399.5240 399.9511 0.0671 -1.0000 -1.0000 2821288 1596749316.10 151.5197 59.9990 32.0000 1.9655 1.9672 399.4663 399.8929 0.0670 -1.0000 -1.0000 2821358 1596749316.20 151.5197 59.9990 32.0000 1.9651 1.9668 399.2652 399.6916 0.0670 -1.0000 -1.0000 2821528 1596749316.30 151.5197 59.9990 32.0000 1.9652 1.9669 399.4571 399.8834 0.0670 -1.0000 -1.0000 2821588 1596749316.40 151.5197 59.9990 32.0000 1.9651 1.9669 399.6552 400.0825 0.0671 -1.0000 -1.0000 2821658 1596749316.50 151.5197 59.9990 32.0000 1.9620 1.9637 399.6175 400.0451 0.0671 -1.0000 -1.0000 2821718 1596749316.60 151.5197 59.9990 32.0000 1.9647 1.9664 399.6690 400.0964 0.0671 -1.0000 -1.0000 2821788 1596749316.70 151.5197 59.9990 32.0000 1.9649 1.9666 399.4784 399.9053 0.0670 -1.0000 -1.0000 2821988 1596749316.80 151.5197 59.9990 32.0000 1.9661 1.9679 399.3062 399.7320 0.0669 -1.0000 -1.0000 2822047 1596749316.90 151.5197 59.9990 32.0000 1.9660 1.9677 399.4012 399.8287 0.0671 -1.0000 -1.0000 2822127 1596749317.00 151.5315 59.9990 32.0000 1.9644 1.9661 399.4271 399.8527 0.0669 -1.0000 -1.0000 2822187 1596749317.10 151.5315 59.9990 32.0000 1.9651 1.9668 399.4740 399.9011 0.0671 -1.0000 -1.0000 2822247 1596749317.20 151.5315 59.9990 32.0000 1.9644 1.9661 399.8330 400.2610 0.0671 -1.0000 -1.0000 2822497 1596749317.30 151.5315 59.9990 32.0000 1.9639 1.9657 399.7023 400.1298 0.0671 -1.0000 -1.0000 2822557 1596749317.40 151.5315 59.9990 32.0000 1.9631 1.9649 399.5833 400.0097 0.0669 -1.0000 -1.0000 2822627 1596749317.50 151.5315 59.9990 32.0000 1.9658 1.9676 399.5450 399.9715 0.0670 -1.0000 -1.0000 2822697 1596749317.60 151.5315 59.9990 32.0000 1.9669 1.9686 399.4150 399.8415 0.0670 -1.0000 -1.0000 2822757 1596749317.70 151.5746 59.9990 32.0000 1.9659 1.9676 399.5901 400.0158 0.0669 -1.0000 -1.0000 2822817 1596749317.80 151.5746 59.9990 32.0000 1.9662 1.9679 399.6131 400.0406 0.0672 -1.0000 -1.0000 2822897 1596749317.90 151.5746 59.9990 32.0000 1.9629 1.9646 399.7569 400.1824 0.0669 -1.0000 -1.0000 2822957 1596749318.00 151.5746 59.9990 32.0000 1.9644 1.9661 399.7383 400.1665 0.0672 -1.0000 -1.0000 2823017 1596749318.10 151.5746 59.9990 32.0000 1.9656 1.9673 399.6716 400.0987 0.0670 -1.0000 -1.0000 2823097 1596749318.20 151.4642 59.9990 32.0000 1.9679 1.9696 399.4663 399.8933 0.0670 -1.0000 -1.0000 2823826 1596749318.30 151.3472 59.9990 32.0000 1.9656 1.9674 399.5097 399.9361 0.0670 -1.0000 -1.0000 2823887 1596749318.40 151.3472 59.9990 32.0000 1.9654 1.9672 399.6934 400.1205 0.0670 -1.0000 -1.0000 2823956 1596749318.50 151.3472 59.9990 32.0000 1.9632 1.9650 399.8022 400.2291 0.0670 -1.0000 -1.0000 2824016 1596749318.60 151.3472 59.9990 32.0000 1.9637 1.9654 399.4819 399.9083 0.0669 -1.0000 -1.0000 2824086 1596749318.70 151.3472 59.9990 32.0000 1.9652 1.9669 399.2465 399.6718 0.0669 -1.0000 -1.0000 2824156 1596749318.80 151.7721 59.9990 32.0000 1.9655 1.9672 399.1571 399.5839 0.0670 -1.0000 -1.0000 2824226 1596749318.90 151.8783 59.9990 32.0000 1.9648 1.9665 399.6986 400.1247 0.0668 -1.0000 -1.0000 2824296 1596749319.00 151.8783 59.9990 32.0000 1.9642 1.9659 399.8134 400.2401 0.0670 -1.0000 -1.0000 2824366 1596749319.10 151.8783 59.9990 32.0000 1.9671 1.9688 399.7350 400.1636 0.0674 -1.0000 -1.0000 2824426 1596749319.20 151.8783 59.9990 32.0000 1.9664 1.9682 399.8088 400.2364 0.0671 -1.0000 -1.0000 2824496 1596749319.30 151.8783 59.9990 32.0000 1.9676 1.9693 399.3365 399.7627 0.0669 -1.0000 -1.0000 2824556 1596749319.40 151.5580 59.9990 32.0000 1.9660 1.9678 399.4136 399.8397 0.0670 -1.0000 -1.0000 2824626 1596749319.50 151.5580 59.9990 32.0000 1.9648 1.9665 399.5438 399.9696 0.0669 -1.0000 -1.0000 2824696 1596749319.60 151.5580 59.9990 32.0000 1.9654 1.9671 399.6669 400.0939 0.0670 -1.0000 -1.0000 2824776 1596749319.70 151.5580 59.9990 32.0000 1.9649 1.9667 399.6336 400.0611 0.0671 -1.0000 -1.0000 2824836 1596749319.80 151.5580 59.9990 32.0000 1.9649 1.9666 399.3876 399.8133 0.0668 -1.0000 -1.0000 2824906 1596749319.90 151.5580 59.9990 32.0000 1.9658 1.9675 399.2098 399.6355 0.0670 -1.0000 -1.0000 2824976 1596749320.00 151.3816 59.9996 32.0000 1.9651 1.9669 399.5038 399.9306 0.0670 -1.0000 -1.0000 2825036 1596749320.10 151.3330 59.9997 32.0000 1.9641 1.9658 399.7736 400.1998 0.0670 -1.0000 -1.0000 2825106 1596749320.20 151.3330 59.9997 32.0000 1.9640 1.9657 399.9116 400.3394 0.0671 -1.0000 -1.0000 2825296 1596749320.30 151.3330 59.9997 32.0000 1.9636 1.9654 399.8600 400.2882 0.0672 -1.0000 -1.0000 2825356 1596749320.40 151.3330 59.9997 32.0000 1.9655 1.9673 399.5996 400.0269 0.0671 -1.0000 -1.0000 2825426 1596749320.50 151.3330 59.9997 32.0000 1.9650 1.9667 399.5542 399.9810 0.0670 -1.0000 -1.0000 2825486 1596749320.60 151.4105 59.9997 32.0000 1.9677 1.9694 399.2810 399.7064 0.0669 -1.0000 -1.0000 2825556 1596749320.70 151.4105 59.9997 32.0000 1.9662 1.9679 399.3865 399.8139 0.0672 -1.0000 -1.0000 2826315 1596749320.80 151.4105 59.9997 32.0000 1.9643 1.9660 399.7506 400.1773 0.0670 -1.0000 -1.0000 2826415 1596749320.90 151.4105 59.9997 32.0000 1.9631 1.9649 399.7188 400.1456 0.0670 -1.0000 -1.0000 2826485 1596749321.00 151.4105 59.9997 32.0000 1.9636 1.9654 399.7196 400.1465 0.0670 -1.0000 -1.0000 2826545 1596749321.10 151.4660 59.9997 32.0000 1.9664 1.9681 399.5393 399.9655 0.0670 -1.0000 -1.0000 2826605 1596749321.20 151.4660 59.9997 32.0000 1.9653 1.9670 399.3016 399.7296 0.0673 -1.0000 -1.0000 2826685 1596749321.30 151.4660 59.9997 32.0000 1.9656 1.9673 399.2815 399.7076 0.0669 -1.0000 -1.0000 2826745 1596749321.40 151.4660 59.9997 32.0000 1.9636 1.9653 399.4885 399.9151 0.0670 -1.0000 -1.0000 2826805 1596749321.50 151.4660 59.9997 32.0000 1.9643 1.9660 399.8032 400.2316 0.0673 -1.0000 -1.0000 2826875 1596749321.60 151.4660 59.9997 32.0000 1.9659 1.9676 399.8184 400.2455 0.0670 -1.0000 -1.0000 2826945 1596749321.70 151.4660 59.9997 32.0000 1.9676 1.9694 399.6720 400.1001 0.0672 -1.0000 -1.0000 2827035 1596749321.80 151.4660 59.9997 32.0000 1.9653 1.9671 399.4044 399.8311 0.0670 -1.0000 -1.0000 2827115 1596749321.90 151.4660 59.9997 32.0000 1.9659 1.9677 399.6386 400.0646 0.0669 -1.0000 -1.0000 2827175 1596749322.00 151.4660 59.9997 32.0000 1.9653 1.9671 399.8642 400.2916 0.0671 -1.0000 -1.0000 2827235 1596749322.10 151.4660 59.9997 32.0000 1.9638 1.9656 399.7657 400.1927 0.0670 -1.0000 -1.0000 2827315 1596749322.20 151.3899 59.9997 32.0000 1.9659 1.9677 399.6625 400.0893 0.0670 -1.0000 -1.0000 2827375 1596749322.30 151.3899 59.9997 32.0000 1.9670 1.9687 399.3272 399.7540 0.0671 -1.0000 -1.0000 2827565 1596749322.40 151.3899 59.9997 32.0000 1.9667 1.9685 399.3468 399.7743 0.0670 -1.0000 -1.0000 2827635 1596749322.50 151.3899 59.9997 32.0000 1.9656 1.9673 399.6791 400.1057 0.0670 -1.0000 -1.0000 2827695 1596749322.60 151.3899 59.9997 32.0000 1.9647 1.9665 399.8654 400.2931 0.0671 -1.0000 -1.0000 2827755 1596749322.70 151.5578 59.9997 32.0000 1.9646 1.9663 399.6415 400.0687 0.0670 -1.0000 -1.0000 2827834 1596749322.80 151.5836 59.9997 32.0000 1.9652 1.9669 399.4961 399.9235 0.0672 -1.0000 -1.0000 2828134 1596749322.90 151.5836 59.9997 32.0000 1.9651 1.9669 399.3241 399.7504 0.0670 -1.0000 -1.0000 2828204 1596749323.00 151.5836 59.9997 32.0000 1.9634 1.9652 399.7017 400.1283 0.0669 -1.0000 -1.0000 2828274 1596749323.10 151.5836 59.9997 32.0000 1.9634 1.9651 399.8541 400.2820 0.0672 -1.0000 -1.0000 2828334 1596749323.20 151.5604 59.9997 32.0000 1.9631 1.9648 399.7313 400.1597 0.0672 -1.0000 -1.0000 2828404 1596749323.30 151.3244 59.9997 32.0000 1.9659 1.9676 399.3386 399.7654 0.0671 -1.0000 -1.0000 2828474 1596749323.40 151.3244 59.9997 32.0000 1.9651 1.9668 399.3595 399.7859 0.0670 -1.0000 -1.0000 2828534 1596749323.50 151.3244 59.9997 32.0000 1.9636 1.9654 399.3094 399.7372 0.0672 -1.0000 -1.0000 2828604 1596749323.60 151.3244 59.9997 32.0000 1.9623 1.9640 399.5106 399.9363 0.0668 -1.0000 -1.0000 2828664 1596749323.70 151.3244 59.9997 32.0000 1.9634 1.9652 399.8333 400.2613 0.0671 -1.0000 -1.0000 2828734 1596749323.80 151.5339 59.9997 32.0000 1.9627 1.9644 399.6828 400.1110 0.0673 -1.0000 -1.0000 2828964 1596749323.90 151.5339 59.9997 32.0000 1.9658 1.9675 399.7384 400.1666 0.0672 -1.0000 -1.0000 2829024 1596749324.00 151.5339 59.9997 32.0000 1.9656 1.9673 399.3935 399.8207 0.0671 -1.0000 -1.0000 2829094 1596749324.10 151.5339 59.9997 32.0000 1.9656 1.9674 399.3644 399.7910 0.0670 -1.0000 -1.0000 2829164 1596749324.20 151.5339 59.9997 32.0000 1.9638 1.9656 399.4702 399.8971 0.0670 -1.0000 -1.0000 2829224 1596749324.30 151.5339 59.9997 32.0000 1.9632 1.9649 399.6155 400.0415 0.0669 -1.0000 -1.0000 2829564 1596749324.40 151.5339 59.9997 32.0000 1.9653 1.9670 399.9059 400.3340 0.0673 -1.0000 -1.0000 2829634 1596749324.50 151.5339 59.9997 32.0000 1.9655 1.9672 399.6549 400.0815 0.0670 -1.0000 -1.0000 2829694 1596749324.60 151.5339 59.9997 32.0000 1.9660 1.9677 399.4900 399.9165 0.0669 -1.0000 -1.0000 2829794 1596749324.70 151.5339 59.9997 32.0000 1.9663 1.9680 399.2209 399.6457 0.0668 -1.0000 -1.0000 2829873 1596749324.80 151.5339 59.9997 32.0000 1.9655 1.9672 399.5266 399.9523 0.0669 -1.0000 -1.0000 2830043 1596749324.90 151.5246 59.9997 32.0000 1.9654 1.9671 399.6423 400.0695 0.0671 -1.0000 -1.0000 2830123 1596749325.00 151.4113 59.9997 32.0000 1.9639 1.9656 399.6000 400.0271 0.0671 -1.0000 -1.0000 2830183 1596749325.10 151.4113 59.9997 32.0000 1.9624 1.9641 399.5246 399.9524 0.0671 -1.0000 -1.0000 2830243 1596749325.20 151.4113 59.9997 32.0000 1.9653 1.9670 399.2847 399.7115 0.0671 -1.0000 -1.0000 2830313 1596749325.30 151.4193 59.9993 32.0000 1.9662 1.9679 399.2834 399.7102 0.0670 -1.0000 -1.0000 2831113 1596749325.40 151.4544 59.9977 32.0000 1.9660 1.9677 399.4425 399.8694 0.0671 -1.0000 -1.0000 2831173 1596749325.50 151.6359 59.9977 32.0000 1.9648 1.9665 399.7500 400.1761 0.0668 -1.0000 -1.0000 2831243 1596749325.60 151.6359 59.9977 32.0000 1.9641 1.9658 399.7936 400.2198 0.0669 -1.0000 -1.0000 2831313 1596749325.70 151.6359 59.9977 32.0000 1.9643 1.9660 399.5962 400.0230 0.0670 -1.0000 -1.0000 2831373 1596749325.80 151.6359 59.9977 32.0000 1.9669 1.9687 399.6263 400.0542 0.0671 -1.0000 -1.0000 2831443 1596749325.90 151.6359 59.9977 32.0000 1.9664 1.9681 399.3080 399.7343 0.0670 -1.0000 -1.0000 2831513 1596749326.00 151.6359 59.9977 32.0000 1.9666 1.9683 399.2938 399.7209 0.0672 -1.0000 -1.0000 2831573 1596749326.10 151.5093 59.9977 32.0000 1.9674 1.9692 399.6937 400.1212 0.0670 -1.0000 -1.0000 2831642 1596749326.20 151.5093 59.9977 32.0000 1.9649 1.9667 399.6520 400.0787 0.0671 -1.0000 -1.0000 2831713 1596749326.30 151.5093 59.9977 32.0000 1.9670 1.9687 399.6053 400.0322 0.0670 -1.0000 -1.0000 2831772 1596749326.40 151.5093 59.9977 32.0000 1.9662 1.9679 399.3103 399.7370 0.0670 -1.0000 -1.0000 2831842 1596749326.50 151.5093 59.9977 32.0000 1.9654 1.9672 399.4401 399.8662 0.0669 -1.0000 -1.0000 2831902 1596749326.60 151.5507 59.9977 32.0000 1.9635 1.9653 399.5196 399.9457 0.0670 -1.0000 -1.0000 2832002 1596749326.70 151.7846 59.9977 32.0000 1.9644 1.9661 399.7511 400.1787 0.0670 -1.0000 -1.0000 2832072 1596749326.80 151.7846 59.9977 32.0000 1.9647 1.9665 399.5950 400.0214 0.0670 -1.0000 -1.0000 2832142 1596749326.90 151.7846 59.9977 32.0000 1.9658 1.9675 399.5710 399.9995 0.0673 -1.0000 -1.0000 2832212 1596749327.00 151.7846 59.9977 32.0000 1.9639 1.9656 399.2593 399.6869 0.0671 -1.0000 -1.0000 2832272 1596749327.10 151.7846 59.9977 32.0000 1.9650 1.9667 399.2126 399.6395 0.0671 -1.0000 -1.0000 2832332 1596749327.20 151.7846 59.9977 32.0000 1.9648 1.9665 399.3143 399.7405 0.0669 -1.0000 -1.0000 2832412 1596749327.30 151.7846 59.9977 32.0000 1.9639 1.9657 399.6592 400.0861 0.0670 -1.0000 -1.0000 2832472 1596749327.40 151.7846 59.9977 32.0000 1.9630 1.9647 399.5433 399.9694 0.0670 -1.0000 -1.0000 2832722 1596749327.50 151.7846 59.9977 32.0000 1.9651 1.9668 399.5092 399.9364 0.0671 -1.0000 -1.0000 2832792 1596749327.60 151.7846 59.9977 32.0000 1.9651 1.9668 399.3093 399.7364 0.0670 -1.0000 -1.0000 2832852 1596749327.70 151.7846 59.9977 32.0000 1.9647 1.9664 399.2951 399.7203 0.0669 -1.0000 -1.0000 2832912 1596749327.80 151.7846 59.9977 32.0000 1.9654 1.9671 399.4363 399.8631 0.0671 -1.0000 -1.0000 2832992 1596749327.90 151.4040 59.9977 32.0000 1.9639 1.9656 399.5914 400.0174 0.0670 -1.0000 -1.0000 2833472 1596749328.00 151.4040 59.9977 32.0000 1.9634 1.9652 399.7854 400.2128 0.0671 -1.0000 -1.0000 2833542 1596749328.10 151.4040 59.9977 32.0000 1.9642 1.9659 399.5125 399.9390 0.0669 -1.0000 -1.0000 2833612 1596749328.20 151.4040 59.9977 32.0000 1.9664 1.9681 399.3287 399.7547 0.0670 -1.0000 -1.0000 2833671 1596749328.30 151.4040 59.9977 32.0000 1.9658 1.9675 399.2768 399.7028 0.0669 -1.0000 -1.0000 2833731 1596749328.40 151.4040 59.9977 32.0000 1.9654 1.9672 399.7978 400.2242 0.0669 -1.0000 -1.0000 2833812 1596749328.50 151.4040 59.9977 32.0000 1.9645 1.9662 399.8306 400.2577 0.0670 -1.0000 -1.0000 2833871 1596749328.60 151.4040 59.9977 32.0000 1.9652 1.9669 399.6718 400.0980 0.0669 -1.0000 -1.0000 2833931 1596749328.70 151.4040 59.9977 32.0000 1.9646 1.9664 399.2653 399.6919 0.0670 -1.0000 -1.0000 2834001 1596749328.80 151.4040 59.9977 32.0000 1.9640 1.9657 399.4677 399.8941 0.0669 -1.0000 -1.0000 2834071 1596749328.90 151.5119 59.9977 32.0000 1.9638 1.9655 399.7427 400.1695 0.0670 -1.0000 -1.0000 2834311 1596749329.00 151.6057 59.9977 32.0000 1.9645 1.9662 399.7926 400.2197 0.0670 -1.0000 -1.0000 2834371 1596749329.10 151.6057 59.9977 32.0000 1.9621 1.9638 399.6962 400.1230 0.0670 -1.0000 -1.0000 2834431 1596749329.20 151.6057 59.9977 32.0000 1.9637 1.9654 399.4731 399.9001 0.0671 -1.0000 -1.0000 2834501 1596749329.30 151.6057 59.9977 32.0000 1.9647 1.9664 399.5298 399.9572 0.0671 -1.0000 -1.0000 2834571 1596749329.40 151.6057 59.9977 32.0000 1.9661 1.9678 399.4572 399.8839 0.0670 -1.0000 -1.0000 2834821 1596749329.50 151.5297 59.9977 32.0000 1.9647 1.9664 399.7215 400.1479 0.0670 -1.0000 -1.0000 2834891 1596749329.60 151.4062 59.9977 32.0000 1.9626 1.9643 399.8127 400.2397 0.0670 -1.0000 -1.0000 2834951 1596749329.70 151.4062 59.9977 32.0000 1.9633 1.9651 399.5964 400.0229 0.0670 -1.0000 -1.0000 2835021 1596749329.80 151.4062 59.9977 32.0000 1.9642 1.9659 399.4224 399.8499 0.0673 -1.0000 -1.0000 2835091 1596749329.90 151.4062 59.9977 32.0000 1.9652 1.9669 399.3119 399.7392 0.0670 -1.0000 -1.0000 2835331 1596749330.00 151.4062 59.9977 32.0000 1.9656 1.9673 399.3409 399.7675 0.0670 -1.0000 -1.0000 2835391 1596749330.10 151.4227 59.9974 32.0000 1.9635 1.9652 399.2665 399.6929 0.0671 -1.0000 -1.0000 2835461 1596749330.20 151.4227 59.9974 32.0000 1.9634 1.9652 399.5258 399.9526 0.0670 -1.0000 -1.0000 2835521 1596749330.30 151.4227 59.9974 32.0000 1.9626 1.9644 399.8278 400.2552 0.0671 -1.0000 -1.0000 2835590 1596749330.40 151.4227 59.9974 32.0000 1.9630 1.9647 399.6559 400.0831 0.0670 -1.0000 -1.0000 2835660 1596749330.50 151.4227 59.9974 32.0000 1.9641 1.9658 399.5663 399.9937 0.0671 -1.0000 -1.0000 2835800 1596749330.60 151.4227 59.9974 32.0000 1.9644 1.9661 399.4723 399.8988 0.0671 -1.0000 -1.0000 2835860 1596749330.70 151.4227 59.9974 32.0000 1.9649 1.9666 399.5765 400.0037 0.0670 -1.0000 -1.0000 2835930 1596749330.80 151.2639 59.9974 32.0000 1.9627 1.9644 399.6910 400.1178 0.0670 -1.0000 -1.0000 2835990 1596749330.90 151.2639 59.9974 32.0000 1.9616 1.9634 399.6403 400.0662 0.0669 -1.0000 -1.0000 2836070 1596749331.00 151.2639 59.9974 32.0000 1.9642 1.9659 399.7007 400.1276 0.0671 -1.0000 -1.0000 2836760 1596749331.10 151.2639 59.9974 32.0000 1.9644 1.9661 399.6111 400.0383 0.0671 -1.0000 -1.0000 2836820 1596749331.20 151.2639 59.9974 32.0000 1.9654 1.9671 399.4486 399.8769 0.0673 -1.0000 -1.0000 2836890 1596749331.30 151.2723 59.9974 32.0000 1.9653 1.9670 399.2579 399.6840 0.0669 -1.0000 -1.0000 2836960 1596749331.40 151.4500 59.9974 32.0000 1.9640 1.9657 399.6759 400.1019 0.0669 -1.0000 -1.0000 2837020 1596749331.50 151.4500 59.9974 32.0000 1.9636 1.9654 399.7561 400.1830 0.0671 -1.0000 -1.0000 2837090 1596749331.60 151.4500 59.9974 32.0000 1.9641 1.9658 399.9177 400.3440 0.0669 -1.0000 -1.0000 2837150 1596749331.70 151.4500 59.9974 32.0000 1.9653 1.9671 399.3587 399.7856 0.0670 -1.0000 -1.0000 2837220 1596749331.80 151.4500 59.9974 32.0000 1.9647 1.9664 399.2532 399.6797 0.0670 -1.0000 -1.0000 2837290 1596749331.90 151.4500 59.9974 32.0000 1.9642 1.9659 399.3592 399.7840 0.0669 -1.0000 -1.0000 2837349 1596749332.00 151.5355 59.9974 32.0000 1.9633 1.9650 399.6297 400.0573 0.0671 -1.0000 -1.0000 2837410 1596749332.10 151.5355 59.9974 32.0000 1.9621 1.9638 399.7663 400.1943 0.0672 -1.0000 -1.0000 2837490 1596749332.20 151.5355 59.9974 32.0000 1.9644 1.9661 399.7331 400.1596 0.0670 -1.0000 -1.0000 2837549 1596749332.30 151.5355 59.9974 32.0000 1.9629 1.9646 399.6725 400.1003 0.0672 -1.0000 -1.0000 2837619 1596749332.40 151.5355 59.9974 32.0000 1.9655 1.9673 399.1387 399.5644 0.0669 -1.0000 -1.0000 2837689 1596749332.50 151.5355 59.9974 32.0000 1.9672 1.9689 399.2856 399.7120 0.0670 -1.0000 -1.0000 2837749 1596749332.60 151.2258 59.9974 32.0000 1.9641 1.9658 399.5930 400.0213 0.0672 -1.0000 -1.0000 2837809 1596749332.70 151.2258 59.9974 32.0000 1.9644 1.9661 399.5719 399.9990 0.0671 -1.0000 -1.0000 2837879 1596749332.80 151.2258 59.9974 32.0000 1.9634 1.9651 399.6677 400.0952 0.0671 -1.0000 -1.0000 2837949 1596749332.90 151.2258 59.9974 32.0000 1.9637 1.9654 399.5450 399.9721 0.0670 -1.0000 -1.0000 2838019 1596749333.00 151.2258 59.9974 32.0000 1.9645 1.9662 399.3914 399.8182 0.0671 -1.0000 -1.0000 2838299 1596749333.10 151.2258 59.9974 32.0000 1.9654 1.9671 399.3479 399.7753 0.0672 -1.0000 -1.0000 2838359 1596749333.20 151.2380 59.9974 32.0000 1.9652 1.9670 399.5142 399.9421 0.0671 -1.0000 -1.0000 2838439 1596749333.30 151.2569 59.9974 32.0000 1.9635 1.9652 399.5858 400.0122 0.0670 -1.0000 -1.0000 2838499 1596749333.40 151.2569 59.9974 32.0000 1.9641 1.9658 399.6159 400.0427 0.0670 -1.0000 -1.0000 2838559 1596749333.50 151.2569 59.9974 32.0000 1.9639 1.9656 399.6654 400.0918 0.0670 -1.0000 -1.0000 2839009 1596749333.60 151.2569 59.9974 32.0000 1.9632 1.9649 399.6186 400.0458 0.0670 -1.0000 -1.0000 2839079 1596749333.70 151.2569 59.9974 32.0000 1.9644 1.9661 399.5611 399.9892 0.0672 -1.0000 -1.0000 2839139 1596749333.80 151.3701 59.9974 32.0000 1.9652 1.9670 399.3658 399.7925 0.0670 -1.0000 -1.0000 2839218 1596749333.90 151.3701 59.9974 32.0000 1.9651 1.9668 399.5223 399.9495 0.0671 -1.0000 -1.0000 2839279 1596749334.00 151.3701 59.9974 32.0000 1.9651 1.9668 399.6310 400.0581 0.0671 -1.0000 -1.0000 2839508 1596749334.10 151.3701 59.9974 32.0000 1.9637 1.9655 399.6132 400.0404 0.0671 -1.0000 -1.0000 2839578 1596749334.20 151.3701 59.9974 32.0000 1.9653 1.9671 399.5692 399.9970 0.0672 -1.0000 -1.0000 2839638 1596749334.30 151.5309 59.9974 32.0000 1.9655 1.9673 399.5484 399.9760 0.0671 -1.0000 -1.0000 2839738 1596749334.40 151.5894 59.9974 32.0000 1.9649 1.9667 399.4410 399.8674 0.0670 -1.0000 -1.0000 2839808 1596749334.50 151.5894 59.9974 32.0000 1.9650 1.9667 399.3463 399.7729 0.0670 -1.0000 -1.0000 2839868 1596749334.60 151.5894 59.9974 32.0000 1.9662 1.9679 399.5287 399.9552 0.0670 -1.0000 -1.0000 2839938 1596749334.70 151.5894 59.9974 32.0000 1.9638 1.9655 399.5343 399.9615 0.0671 -1.0000 -1.0000 2840008 1596749334.80 151.5894 59.9974 32.0000 1.9628 1.9646 399.7964 400.2232 0.0670 -1.0000 -1.0000 2840068 1596749334.90 151.6396 59.9971 32.0000 1.9648 1.9665 399.5278 399.9548 0.0670 -1.0000 -1.0000 2840148 1596749335.00 151.6396 59.9971 32.0000 1.9657 1.9674 399.4072 399.8336 0.0670 -1.0000 -1.0000 2840828 1596749335.10 151.6396 59.9971 32.0000 1.9657 1.9674 399.2978 399.7242 0.0670 -1.0000 -1.0000 2840918 1596749335.20 151.6396 59.9971 32.0000 1.9652 1.9669 399.3959 399.8223 0.0670 -1.0000 -1.0000 2840988 1596749335.30 151.6396 59.9971 32.0000 1.9639 1.9656 399.8127 400.2402 0.0671 -1.0000 -1.0000 2841098 1596749335.40 151.4925 59.9971 32.0000 1.9633 1.9650 399.7927 400.2198 0.0670 -1.0000 -1.0000 2841157 1596749335.50 151.4828 59.9971 32.0000 1.9643 1.9660 399.4820 399.9093 0.0671 -1.0000 -1.0000 2841237 1596749335.60 151.4828 59.9971 32.0000 1.9648 1.9665 399.2547 399.6820 0.0671 -1.0000 -1.0000 2841297 1596749335.70 151.4828 59.9971 32.0000 1.9655 1.9672 399.4844 399.9117 0.0672 -1.0000 -1.0000 2841357 1596749335.80 151.4828 59.9971 32.0000 1.9646 1.9663 399.7018 400.1298 0.0671 -1.0000 -1.0000 2841427 1596749335.90 151.4828 59.9971 32.0000 1.9639 1.9656 399.7087 400.1354 0.0670 -1.0000 -1.0000 2841497 1596749336.00 151.5131 59.9971 32.0000 1.9633 1.9650 399.5150 399.9426 0.0672 -1.0000 -1.0000 2841557 1596749336.10 151.5131 59.9971 32.0000 1.9668 1.9686 399.4493 399.8763 0.0671 -1.0000 -1.0000 2841627 1596749336.20 151.5131 59.9971 32.0000 1.9672 1.9689 399.3120 399.7396 0.0671 -1.0000 -1.0000 2841697 1596749336.30 151.5131 59.9971 32.0000 1.9655 1.9672 399.4642 399.8902 0.0668 -1.0000 -1.0000 2841757 1596749336.40 151.5131 59.9971 32.0000 1.9640 1.9657 399.8371 400.2647 0.0671 -1.0000 -1.0000 2841827 1596749336.50 151.5363 59.9971 32.0000 1.9647 1.9665 399.7520 400.1798 0.0671 -1.0000 -1.0000 2841887 1596749336.60 151.5390 59.9971 32.0000 1.9661 1.9679 399.5849 400.0132 0.0673 -1.0000 -1.0000 2842157 1596749336.70 151.5390 59.9971 32.0000 1.9679 1.9696 399.4394 399.8659 0.0669 -1.0000 -1.0000 2842227 1596749336.80 151.5390 59.9971 32.0000 1.9671 1.9688 399.5383 399.9639 0.0669 -1.0000 -1.0000 2842287 1596749336.90 151.5390 59.9971 32.0000 1.9641 1.9658 399.6692 400.0962 0.0670 -1.0000 -1.0000 2842367 1596749337.00 151.5390 59.9971 32.0000 1.9622 1.9639 399.6939 400.1209 0.0671 -1.0000 -1.0000 2842427 1596749337.10 151.5390 59.9971 32.0000 1.9632 1.9650 399.3716 399.7995 0.0672 -1.0000 -1.0000 2842487 1596749337.20 151.5390 59.9971 32.0000 1.9650 1.9668 399.1443 399.5708 0.0670 -1.0000 -1.0000 2842567 1596749337.30 151.5390 59.9971 32.0000 1.9664 1.9681 399.2890 399.7158 0.0670 -1.0000 -1.0000 2842637 1596749337.40 151.5390 59.9971 32.0000 1.9642 1.9660 399.4734 399.8998 0.0669 -1.0000 -1.0000 2842697 1596749337.50 151.5390 59.9971 32.0000 1.9635 1.9652 399.5291 399.9556 0.0671 -1.0000 -1.0000 2842767 1596749337.60 151.5390 59.9971 32.0000 1.9613 1.9630 399.6942 400.1225 0.0672 -1.0000 -1.0000 2843046 1596749337.70 151.7355 59.9971 32.0000 1.9619 1.9636 399.6563 400.0838 0.0671 -1.0000 -1.0000 2843107 1596749337.80 151.7355 59.9971 32.0000 1.9646 1.9663 399.6205 400.0472 0.0669 -1.0000 -1.0000 2843186 1596749337.90 151.7355 59.9971 32.0000 1.9663 1.9680 399.4646 399.8910 0.0670 -1.0000 -1.0000 2843246 1596749338.00 151.7355 59.9971 32.0000 1.9668 1.9685 399.4545 399.8818 0.0670 -1.0000 -1.0000 2843316 1596749338.10 151.7355 59.9971 32.0000 1.9676 1.9693 399.2712 399.6973 0.0670 -1.0000 -1.0000 2843386 1596749338.20 151.5512 59.9971 32.0000 1.9653 1.9670 399.6398 400.0664 0.0670 -1.0000 -1.0000 2843616 1596749338.30 151.3687 59.9971 32.0000 1.9632 1.9649 399.6686 400.0963 0.0671 -1.0000 -1.0000 2843686 1596749338.40 151.3687 59.9971 32.0000 1.9649 1.9666 399.6464 400.0733 0.0669 -1.0000 -1.0000 2843756 1596749338.50 151.3687 59.9971 32.0000 1.9643 1.9661 399.2810 399.7081 0.0671 -1.0000 -1.0000 2843826 1596749338.60 151.3687 59.9971 32.0000 1.9648 1.9665 399.3739 399.8008 0.0671 -1.0000 -1.0000 2843886 1596749338.70 151.3687 59.9971 32.0000 1.9638 1.9655 399.4019 399.8292 0.0671 -1.0000 -1.0000 2844116 1596749338.80 151.4521 59.9971 32.0000 1.9641 1.9659 399.5678 399.9946 0.0670 -1.0000 -1.0000 2844176 1596749338.90 151.4614 59.9971 32.0000 1.9645 1.9662 399.7194 400.1466 0.0671 -1.0000 -1.0000 2844256 1596749339.00 151.4614 59.9971 32.0000 1.9644 1.9661 399.7230 400.1493 0.0668 -1.0000 -1.0000 2844316 1596749339.10 151.4614 59.9971 32.0000 1.9652 1.9670 399.6931 400.1205 0.0671 -1.0000 -1.0000 2844386 1596749339.20 151.4614 59.9971 32.0000 1.9666 1.9683 399.4810 399.9079 0.0670 -1.0000 -1.0000 2844616 1596749339.30 151.4614 59.9971 32.0000 1.9660 1.9677 399.5677 399.9951 0.0671 -1.0000 -1.0000 2844676 1596749339.40 151.6153 59.9971 32.0000 1.9645 1.9662 399.7430 400.1712 0.0673 -1.0000 -1.0000 2844746 1596749339.50 151.6153 59.9971 32.0000 1.9646 1.9663 399.6019 400.0299 0.0671 -1.0000 -1.0000 2844826 1596749339.60 151.6153 59.9971 32.0000 1.9650 1.9667 399.5070 399.9345 0.0672 -1.0000 -1.0000 2844886 1596749339.70 151.6153 59.9971 32.0000 1.9665 1.9682 399.2864 399.7139 0.0671 -1.0000 -1.0000 2845216 1596749339.80 151.6153 59.9971 32.0000 1.9657 1.9674 399.3143 399.7407 0.0671 -1.0000 -1.0000 2845296 1596749339.90 151.7226 59.9964 32.0000 1.9648 1.9665 399.7304 400.1579 0.0671 -1.0000 -1.0000 2845355 1596749340.00 151.7270 59.9964 32.0000 1.9650 1.9667 399.7053 400.1328 0.0671 -1.0000 -1.0000 2845415 1596749340.10 151.7270 59.9964 32.0000 1.9663 1.9681 399.7169 400.1452 0.0672 -1.0000 -1.0000 2845495 1596749340.20 151.7270 59.9964 32.0000 1.9655 1.9672 399.5312 399.9574 0.0670 -1.0000 -1.0000 2845765 1596749340.30 151.7270 59.9964 32.0000 1.9654 1.9672 399.3224 399.7490 0.0670 -1.0000 -1.0000 2845825 1596749340.40 151.6784 59.9964 32.0000 1.9634 1.9651 399.5890 400.0165 0.0671 -1.0000 -1.0000 2845905 1596749340.50 151.4405 59.9964 32.0000 1.9625 1.9642 399.6780 400.1038 0.0669 -1.0000 -1.0000 2845965 1596749340.60 151.4405 59.9964 32.0000 1.9641 1.9658 399.6484 400.0750 0.0669 -1.0000 -1.0000 2846025 1596749340.70 151.4405 59.9964 32.0000 1.9654 1.9672 399.2763 399.7013 0.0668 -1.0000 -1.0000 2846105 1596749340.80 151.4405 59.9964 32.0000 1.9676 1.9694 399.4181 399.8449 0.0671 -1.0000 -1.0000 2846165 1596749340.90 151.4405 59.9964 32.0000 1.9654 1.9671 399.7112 400.1386 0.0670 -1.0000 -1.0000 2846245 1596749341.00 151.5692 59.9964 32.0000 1.9636 1.9653 399.7951 400.2232 0.0671 -1.0000 -1.0000 2846305 1596749341.10 151.5692 59.9964 32.0000 1.9662 1.9680 399.7113 400.1381 0.0670 -1.0000 -1.0000 2846365 1596749341.20 151.5692 59.9964 32.0000 1.9659 1.9677 399.4009 399.8280 0.0671 -1.0000 -1.0000 2846445 1596749341.30 151.5692 59.9964 32.0000 1.9662 1.9680 399.2035 399.6299 0.0670 -1.0000 -1.0000 2846505 1596749341.40 151.5692 59.9964 32.0000 1.9647 1.9664 399.2179 399.6448 0.0671 -1.0000 -1.0000 2846565 1596749341.50 151.5692 59.9964 32.0000 1.9655 1.9672 399.6292 400.0558 0.0670 -1.0000 -1.0000 2846635 1596749341.60 151.5692 59.9964 32.0000 1.9629 1.9647 399.7542 400.1809 0.0669 -1.0000 -1.0000 2846705 1596749341.70 151.6725 59.9964 32.0000 1.9620 1.9637 399.5970 400.0238 0.0671 -1.0000 -1.0000 2847494 1596749341.80 151.6725 59.9964 32.0000 1.9654 1.9671 399.5346 399.9612 0.0670 -1.0000 -1.0000 2847585 1596749341.90 151.6725 59.9964 32.0000 1.9662 1.9679 399.3544 399.7812 0.0671 -1.0000 -1.0000 2847644 1596749342.00 151.6725 59.9964 32.0000 1.9660 1.9677 399.3428 399.7697 0.0671 -1.0000 -1.0000 2847715 1596749342.10 151.6725 59.9964 32.0000 1.9654 1.9671 399.2297 399.6568 0.0672 -1.0000 -1.0000 2847784 1596749342.20 151.3246 59.9964 32.0000 1.9646 1.9663 399.6180 400.0454 0.0670 -1.0000 -1.0000 2847844 1596749342.30 151.3102 59.9964 32.0000 1.9626 1.9643 399.7548 400.1824 0.0671 -1.0000 -1.0000 2847904 1596749342.40 151.3102 59.9964 32.0000 1.9628 1.9645 399.5673 399.9946 0.0670 -1.0000 -1.0000 2847984 1596749342.50 151.3102 59.9964 32.0000 1.9630 1.9647 399.6131 400.0407 0.0671 -1.0000 -1.0000 2848044 1596749342.60 151.3102 59.9964 32.0000 1.9651 1.9668 399.2547 399.6804 0.0669 -1.0000 -1.0000 2848114 1596749342.70 151.3273 59.9964 32.0000 1.9658 1.9675 399.3947 399.8210 0.0670 -1.0000 -1.0000 2848194 1596749342.80 151.3775 59.9964 32.0000 1.9648 1.9665 399.5860 400.0130 0.0671 -1.0000 -1.0000 2848254 1596749342.90 151.3775 59.9964 32.0000 1.9637 1.9655 399.7431 400.1706 0.0671 -1.0000 -1.0000 2848324 1596749343.00 151.3775 59.9964 32.0000 1.9640 1.9658 399.7506 400.1778 0.0670 -1.0000 -1.0000 2848384 1596749343.10 151.3775 59.9964 32.0000 1.9657 1.9675 399.6802 400.1072 0.0671 -1.0000 -1.0000 2848454 1596749343.20 151.3775 59.9964 32.0000 1.9658 1.9676 399.5822 400.0099 0.0671 -1.0000 -1.0000 2848524 1596749343.30 151.3946 59.9964 32.0000 1.9649 1.9667 399.2059 399.6324 0.0670 -1.0000 -1.0000 2848634 1596749343.40 151.3946 59.9964 32.0000 1.9668 1.9685 399.2152 399.6416 0.0670 -1.0000 -1.0000 2848694 1596749343.50 151.3946 59.9964 32.0000 1.9657 1.9674 399.3120 399.7382 0.0670 -1.0000 -1.0000 2848764 1596749343.60 151.3946 59.9964 32.0000 1.9656 1.9674 399.5375 399.9658 0.0672 -1.0000 -1.0000 2848834 1596749343.70 151.3946 59.9964 32.0000 1.9669 1.9686 399.7920 400.2199 0.0672 -1.0000 -1.0000 2848894 1596749343.80 151.3946 59.9964 32.0000 1.9645 1.9662 399.7510 400.1776 0.0669 -1.0000 -1.0000 2848964 1596749343.90 151.3946 59.9964 32.0000 1.9644 1.9661 399.5157 399.9438 0.0672 -1.0000 -1.0000 2849024 1596749344.00 151.3448 59.9964 32.0000 1.9651 1.9669 399.3790 399.8061 0.0671 -1.0000 -1.0000 2849094 1596749344.10 151.3448 59.9964 32.0000 1.9647 1.9665 399.1840 399.6113 0.0671 -1.0000 -1.0000 2849164 1596749344.20 151.3448 59.9964 32.0000 1.9650 1.9667 399.4044 399.8310 0.0670 -1.0000 -1.0000 2849224 1596749344.30 151.3448 59.9964 32.0000 1.9642 1.9659 399.6222 400.0498 0.0672 -1.0000 -1.0000 2849353 1596749344.40 151.5340 59.9964 32.0000 1.9639 1.9656 399.7211 400.1491 0.0671 -1.0000 -1.0000 2849424 1596749344.50 151.5340 59.9964 32.0000 1.9640 1.9657 399.6751 400.1025 0.0671 -1.0000 -1.0000 2849493 1596749344.60 151.5340 59.9964 32.0000 1.9651 1.9668 399.6914 400.1188 0.0671 -1.0000 -1.0000 2849573 1596749344.70 151.5340 59.9964 32.0000 1.9655 1.9672 399.4705 399.8971 0.0669 -1.0000 -1.0000 2849653 1596749344.80 151.5340 59.9964 32.0000 1.9655 1.9672 399.3665 399.7931 0.0671 -1.0000 -1.0000 2849883 1596749344.90 151.5053 59.9962 32.0000 1.9636 1.9654 399.6398 400.0668 0.0671 -1.0000 -1.0000 2849953 1596749345.00 151.4265 59.9958 32.0000 1.9649 1.9667 399.7064 400.1340 0.0671 -1.0000 -1.0000 2850013 1596749345.10 151.4265 59.9958 32.0000 1.9655 1.9673 399.3528 399.7795 0.0670 -1.0000 -1.0000 2850083 1596749345.20 151.4265 59.9958 32.0000 1.9668 1.9686 399.3930 399.8195 0.0670 -1.0000 -1.0000 2850153 1596749345.30 151.4265 59.9958 32.0000 1.9636 1.9653 399.2179 399.6437 0.0669 -1.0000 -1.0000 2850373 1596749345.40 151.4265 59.9958 32.0000 1.9626 1.9643 399.3845 399.8116 0.0671 -1.0000 -1.0000 2850443 1596749345.50 151.4595 59.9958 32.0000 1.9644 1.9662 399.6574 400.0846 0.0670 -1.0000 -1.0000 2850513 1596749345.60 151.4595 59.9958 32.0000 1.9642 1.9659 399.8534 400.2802 0.0670 -1.0000 -1.0000 2850583 1596749345.70 151.4595 59.9958 32.0000 1.9651 1.9668 399.7528 400.1804 0.0671 -1.0000 -1.0000 2850643 1596749345.80 151.4595 59.9958 32.0000 1.9648 1.9666 399.5509 399.9771 0.0669 -1.0000 -1.0000 2850873 1596749345.90 151.4595 59.9958 32.0000 1.9668 1.9686 399.3310 399.7557 0.0668 -1.0000 -1.0000 2850943 1596749346.00 151.4558 59.9958 32.0000 1.9669 1.9687 399.4501 399.8775 0.0671 -1.0000 -1.0000 2851003 1596749346.10 151.4527 59.9958 32.0000 1.9640 1.9657 399.6274 400.0548 0.0671 -1.0000 -1.0000 2851073 1596749346.20 151.4527 59.9958 32.0000 1.9638 1.9655 399.7522 400.1811 0.0672 -1.0000 -1.0000 2851132 1596749346.30 151.4527 59.9958 32.0000 1.9619 1.9637 399.7403 400.1672 0.0670 -1.0000 -1.0000 2851362 1596749346.40 151.4527 59.9958 32.0000 1.9646 1.9663 399.7454 400.1721 0.0670 -1.0000 -1.0000 2851432 1596749346.50 151.4527 59.9958 32.0000 1.9652 1.9669 399.5236 399.9512 0.0672 -1.0000 -1.0000 2851492 1596749346.60 151.4527 59.9958 32.0000 1.9649 1.9666 399.3268 399.7543 0.0671 -1.0000 -1.0000 2851562 1596749346.70 151.4527 59.9958 32.0000 1.9658 1.9675 399.2400 399.6677 0.0671 -1.0000 -1.0000 2851632 1596749346.80 151.4527 59.9958 32.0000 1.9654 1.9671 399.3399 399.7665 0.0670 -1.0000 -1.0000 2851692 1596749346.90 151.4527 59.9958 32.0000 1.9656 1.9674 399.6031 400.0291 0.0668 -1.0000 -1.0000 2852092 1596749347.00 151.4527 59.9958 32.0000 1.9646 1.9664 399.5414 399.9680 0.0670 -1.0000 -1.0000 2852152 1596749347.10 151.4945 59.9958 32.0000 1.9659 1.9677 399.3471 399.7736 0.0670 -1.0000 -1.0000 2852222 1596749347.20 151.4945 59.9958 32.0000 1.9661 1.9678 399.2904 399.7174 0.0671 -1.0000 -1.0000 2852292 1596749347.30 151.4945 59.9958 32.0000 1.9664 1.9682 399.5441 399.9705 0.0669 -1.0000 -1.0000 2852352 1596749347.40 151.4945 59.9958 32.0000 1.9650 1.9667 399.7667 400.1930 0.0670 -1.0000 -1.0000 2852582 1596749347.50 151.4945 59.9958 32.0000 1.9635 1.9652 399.7414 400.1680 0.0670 -1.0000 -1.0000 2852652 1596749347.60 151.5126 59.9958 32.0000 1.9667 1.9684 399.7016 400.1284 0.0670 -1.0000 -1.0000 2852722 1596749347.70 151.7297 59.9958 32.0000 1.9666 1.9683 399.5442 399.9716 0.0671 -1.0000 -1.0000 2852782 1596749347.80 151.7297 59.9958 32.0000 1.9657 1.9675 399.3844 399.8106 0.0670 -1.0000 -1.0000 2852862 1596749347.90 151.7297 59.9958 32.0000 1.9666 1.9683 399.4347 399.8621 0.0671 -1.0000 -1.0000 2853231 1596749348.00 151.7297 59.9958 32.0000 1.9653 1.9671 399.5873 400.0143 0.0670 -1.0000 -1.0000 2853302 1596749348.10 151.5553 59.9958 32.0000 1.9654 1.9672 399.4976 399.9253 0.0671 -1.0000 -1.0000 2853371 1596749348.20 151.4939 59.9958 32.0000 1.9667 1.9684 399.3634 399.7898 0.0670 -1.0000 -1.0000 2853431 1596749348.30 151.4939 59.9958 32.0000 1.9655 1.9673 399.2731 399.7003 0.0671 -1.0000 -1.0000 2853491 1596749348.40 151.4939 59.9958 32.0000 1.9652 1.9669 399.4209 399.8478 0.0670 -1.0000 -1.0000 2854071 1596749348.50 151.4939 59.9958 32.0000 1.9634 1.9651 399.5687 399.9961 0.0672 -1.0000 -1.0000 2854201 1596749348.60 151.4939 59.9958 32.0000 1.9639 1.9657 399.6426 400.0694 0.0671 -1.0000 -1.0000 2854261 1596749348.70 151.4613 59.9958 32.0000 1.9640 1.9658 399.6672 400.0947 0.0671 -1.0000 -1.0000 2854331 1596749348.80 151.3633 59.9958 32.0000 1.9634 1.9652 399.6594 400.0857 0.0670 -1.0000 -1.0000 2854401 1596749348.90 151.3633 59.9958 32.0000 1.9653 1.9671 399.5910 400.0178 0.0670 -1.0000 -1.0000 2854471 1596749349.00 151.3633 59.9958 32.0000 1.9652 1.9670 399.5358 399.9626 0.0670 -1.0000 -1.0000 2854531 1596749349.10 151.3633 59.9958 32.0000 1.9633 1.9651 399.3074 399.7339 0.0670 -1.0000 -1.0000 2854601 1596749349.20 151.3633 59.9958 32.0000 1.9647 1.9664 399.4750 399.9016 0.0670 -1.0000 -1.0000 2854681 1596749349.30 151.3633 59.9958 32.0000 1.9637 1.9654 399.7758 400.2026 0.0670 -1.0000 -1.0000 2854741 1596749349.40 151.3633 59.9958 32.0000 1.9653 1.9670 399.6791 400.1071 0.0672 -1.0000 -1.0000 2854801 1596749349.50 151.3633 59.9958 32.0000 1.9674 1.9691 399.5477 399.9756 0.0671 -1.0000 -1.0000 2854870 1596749349.60 151.3633 59.9958 32.0000 1.9664 1.9682 399.2942 399.7208 0.0670 -1.0000 -1.0000 2854931 1596749349.70 151.3633 59.9958 32.0000 1.9636 1.9654 399.2167 399.6431 0.0670 -1.0000 -1.0000 2855000 1596749349.80 151.3633 59.9958 32.0000 1.9640 1.9657 399.5150 399.9415 0.0670 -1.0000 -1.0000 2855070 1596749349.90 151.4861 59.9969 32.0000 1.9636 1.9653 399.8339 400.2607 0.0670 -1.0000 -1.0000 2855130 1596749350.00 151.4861 59.9969 32.0000 1.9625 1.9643 399.6029 400.0300 0.0670 -1.0000 -1.0000 2855210 1596749350.10 151.4861 59.9969 32.0000 1.9650 1.9667 399.4996 399.9265 0.0671 -1.0000 -1.0000 2855280 1596749350.20 151.4861 59.9969 32.0000 1.9652 1.9670 399.3788 399.8052 0.0671 -1.0000 -1.0000 2855340 1596749350.30 151.4861 59.9969 32.0000 1.9643 1.9661 399.4179 399.8455 0.0671 -1.0000 -1.0000 2855400 1596749350.40 151.4861 59.9969 32.0000 1.9632 1.9649 399.5374 399.9649 0.0672 -1.0000 -1.0000 2855480 1596749350.50 151.4522 59.9969 32.0000 1.9621 1.9638 399.6317 400.0600 0.0672 -1.0000 -1.0000 2855540 1596749350.60 151.4711 59.9969 32.0000 1.9647 1.9665 399.5417 399.9695 0.0672 -1.0000 -1.0000 2855600 1596749350.70 151.4711 59.9969 32.0000 1.9670 1.9687 399.3734 399.8008 0.0671 -1.0000 -1.0000 2855680 1596749350.80 151.4711 59.9969 32.0000 1.9666 1.9683 399.3284 399.7557 0.0671 -1.0000 -1.0000 2855750 1596749350.90 151.4711 59.9969 32.0000 1.9643 1.9660 399.6581 400.0858 0.0672 -1.0000 -1.0000 2855820 1596749351.00 151.4711 59.9969 32.0000 1.9642 1.9660 399.7626 400.1896 0.0670 -1.0000 -1.0000 2855990 1596749351.10 151.5907 59.9969 32.0000 1.9646 1.9663 399.3737 399.8001 0.0670 -1.0000 -1.0000 2856060 1596749351.20 151.5907 59.9969 32.0000 1.9660 1.9677 399.3174 399.7446 0.0672 -1.0000 -1.0000 2856130 1596749351.30 151.5907 59.9969 32.0000 1.9640 1.9657 399.6216 400.0487 0.0671 -1.0000 -1.0000 2856190 1596749351.40 151.5907 59.9969 32.0000 1.9631 1.9648 399.6549 400.0827 0.0671 -1.0000 -1.0000 2856260 1596749351.50 151.5907 59.9969 32.0000 1.9629 1.9646 399.6554 400.0826 0.0671 -1.0000 -1.0000 2856360 1596749351.60 151.5907 59.9969 32.0000 1.9640 1.9657 399.4949 399.9220 0.0671 -1.0000 -1.0000 2856430 1596749351.70 151.5907 59.9969 32.0000 1.9633 1.9650 399.5411 399.9680 0.0671 -1.0000 -1.0000 2856490 1596749351.80 151.5907 59.9969 32.0000 1.9647 1.9664 399.4179 399.8452 0.0671 -1.0000 -1.0000 2856560 1596749351.90 151.5907 59.9969 32.0000 1.9655 1.9672 399.2046 399.6314 0.0671 -1.0000 -1.0000 2856620 1596749352.00 151.5907 59.9969 32.0000 1.9634 1.9651 399.3076 399.7346 0.0671 -1.0000 -1.0000 2857509 1596749352.10 151.6085 59.9969 32.0000 1.9616 1.9633 399.4867 399.9130 0.0670 -1.0000 -1.0000 2857579 1596749352.20 151.6085 59.9969 32.0000 1.9643 1.9660 399.6650 400.0928 0.0672 -1.0000 -1.0000 2857639 1596749352.30 151.5629 59.9969 32.0000 1.9627 1.9644 399.7113 400.1399 0.0672 -1.0000 -1.0000 2857719 1596749352.40 151.5173 59.9969 32.0000 1.9644 1.9662 399.4959 399.9229 0.0671 -1.0000 -1.0000 2857789 1596749352.50 151.5173 59.9969 32.0000 1.9640 1.9657 399.3271 399.7541 0.0670 -1.0000 -1.0000 2857859 1596749352.60 151.5173 59.9969 32.0000 1.9659 1.9676 399.2436 399.6716 0.0672 -1.0000 -1.0000 2857919 1596749352.70 151.5173 59.9969 32.0000 1.9633 1.9651 399.2522 399.6789 0.0670 -1.0000 -1.0000 2857999 1596749352.80 151.5173 59.9969 32.0000 1.9640 1.9658 399.4239 399.8512 0.0672 -1.0000 -1.0000 2858059 1596749352.90 151.5173 59.9969 32.0000 1.9641 1.9658 399.5713 399.9992 0.0672 -1.0000 -1.0000 2858129 1596749353.00 151.5173 59.9969 32.0000 1.9626 1.9643 399.6149 400.0421 0.0670 -1.0000 -1.0000 2858189 1596749353.10 151.5173 59.9969 32.0000 1.9649 1.9667 399.8095 400.2377 0.0672 -1.0000 -1.0000 2858259 1596749353.20 151.4745 59.9969 32.0000 1.9663 1.9680 399.6769 400.1038 0.0670 -1.0000 -1.0000 2858329 1596749353.30 151.4381 59.9969 32.0000 1.9660 1.9677 399.5900 400.0173 0.0671 -1.0000 -1.0000 2858389 1596749353.40 151.4381 59.9969 32.0000 1.9651 1.9669 399.1514 399.5775 0.0670 -1.0000 -1.0000 2858459 1596749353.50 151.4381 59.9969 32.0000 1.9631 1.9648 399.6477 400.0747 0.0670 -1.0000 -1.0000 2858529 1596749353.60 151.4370 59.9969 32.0000 1.9640 1.9657 399.6560 400.0833 0.0671 -1.0000 -1.0000 2858599 1596749353.70 151.2892 59.9969 32.0000 1.9644 1.9661 399.8449 400.2719 0.0670 -1.0000 -1.0000 2858659 1596749353.80 151.2892 59.9969 32.0000 1.9635 1.9652 399.4306 399.8574 0.0671 -1.0000 -1.0000 2858729 1596749353.90 151.2892 59.9969 32.0000 1.9649 1.9666 399.2591 399.6863 0.0672 -1.0000 -1.0000 2858799 1596749354.00 151.2892 59.9969 32.0000 1.9650 1.9668 399.2717 399.6976 0.0669 -1.0000 -1.0000 2858858 1596749354.10 151.2892 59.9969 32.0000 1.9647 1.9664 399.2326 399.6596 0.0672 -1.0000 -1.0000 2859108 1596749354.20 151.2892 59.9969 32.0000 1.9637 1.9654 399.6288 400.0574 0.0673 -1.0000 -1.0000 2859168 1596749354.30 151.1604 59.9969 32.0000 1.9633 1.9650 399.6679 400.0956 0.0671 -1.0000 -1.0000 2859238 1596749354.40 151.1136 59.9969 32.0000 1.9629 1.9646 399.6809 400.1082 0.0671 -1.0000 -1.0000 2859308 1596749354.50 151.1136 59.9969 32.0000 1.9627 1.9644 399.4515 399.8789 0.0671 -1.0000 -1.0000 2859368 1596749354.60 151.1136 59.9969 32.0000 1.9646 1.9664 399.2080 399.6344 0.0670 -1.0000 -1.0000 2859658 1596749354.70 151.1136 59.9969 32.0000 1.9646 1.9663 399.2027 399.6288 0.0670 -1.0000 -1.0000 2859728 1596749354.80 151.1136 59.9969 32.0000 1.9654 1.9671 399.5984 400.0259 0.0671 -1.0000 -1.0000 2859788 1596749354.90 151.4807 59.9985 32.0000 1.9643 1.9660 399.7529 400.1803 0.0670 -1.0000 -1.0000 2859858 1596749355.00 151.4807 59.9985 32.0000 1.9651 1.9668 399.7795 400.2073 0.0672 -1.0000 -1.0000 2859928 1596749355.10 151.4807 59.9985 32.0000 1.9656 1.9673 399.7020 400.1290 0.0670 -1.0000 -1.0000 2900108 1596749355.20 151.4807 59.9985 32.0000 1.9660 1.9677 399.4720 399.8988 0.0670 -1.0000 -1.0000 2900178 1596749355.30 151.4807 59.9985 32.0000 1.9658 1.9676 399.2481 399.6743 0.0670 -1.0000 -1.0000 2900248 1596749355.40 151.4807 59.9985 32.0000 1.9638 1.9656 399.4699 399.8966 0.0670 -1.0000 -1.0000 2900308 1596749355.50 151.5139 59.9985 32.0000 1.9644 1.9661 399.6679 400.0962 0.0672 -1.0000 -1.0000 2900378 1596749355.60 151.7416 59.9985 32.0000 1.9627 1.9645 399.6267 400.0541 0.0671 -1.0000 -1.0000 2901227 1596749355.70 151.7416 59.9985 32.0000 1.9673 1.9690 399.5195 399.9460 0.0669 -1.0000 -1.0000 2901287 1596749355.80 151.7416 59.9985 32.0000 1.9656 1.9673 399.4557 399.8835 0.0672 -1.0000 -1.0000 2901357 1596749355.90 151.7416 59.9985 32.0000 1.9649 1.9667 399.2705 399.6975 0.0671 -1.0000 -1.0000 2901427 1596749356.00 151.7322 59.9985 32.0000 1.9649 1.9667 399.4977 399.9246 0.0670 -1.0000 -1.0000 2901487 1596749356.10 151.5726 59.9985 32.0000 1.9628 1.9645 399.5896 400.0174 0.0672 -1.0000 -1.0000 2901557 1596749356.20 151.5726 59.9985 32.0000 1.9623 1.9640 399.6648 400.0930 0.0672 -1.0000 -1.0000 2901627 1596749356.30 151.5726 59.9985 32.0000 1.9633 1.9650 399.7360 400.1643 0.0672 -1.0000 -1.0000 2901687 1596749356.40 151.5726 59.9985 32.0000 1.9647 1.9665 399.5150 399.9412 0.0669 -1.0000 -1.0000 2901777 1596749356.50 151.5726 59.9985 32.0000 1.9658 1.9675 399.3886 399.8148 0.0670 -1.0000 -1.0000 2901847 1596749356.60 151.5726 59.9985 32.0000 1.9656 1.9674 399.3753 399.8017 0.0670 -1.0000 -1.0000 2901907 1596749356.70 151.5726 59.9985 32.0000 1.9650 1.9668 399.3873 399.8144 0.0670 -1.0000 -1.0000 2901977 1596749356.80 151.5726 59.9985 32.0000 1.9631 1.9648 399.6299 400.0562 0.0669 -1.0000 -1.0000 2902047 1596749356.90 151.5726 59.9985 32.0000 1.9647 1.9664 399.4983 399.9260 0.0672 -1.0000 -1.0000 2902117 1596749357.00 151.4350 59.9985 32.0000 1.9642 1.9659 399.1926 399.6186 0.0670 -1.0000 -1.0000 2902177 1596749357.10 151.5246 59.9985 32.0000 1.9655 1.9672 399.2924 399.7189 0.0670 -1.0000 -1.0000 2902966 1596749357.20 151.5246 59.9985 32.0000 1.9644 1.9661 399.5820 400.0097 0.0671 -1.0000 -1.0000 2903046 1596749357.30 151.5246 59.9985 32.0000 1.9661 1.9678 399.7665 400.1937 0.0671 -1.0000 -1.0000 2903106 1596749357.40 151.5246 59.9985 32.0000 1.9646 1.9663 399.6996 400.1261 0.0669 -1.0000 -1.0000 2903166 1596749357.50 151.5246 59.9985 32.0000 1.9652 1.9669 399.3121 399.7396 0.0671 -1.0000 -1.0000 2903246 1596749357.60 151.5246 59.9985 32.0000 1.9640 1.9657 399.2040 399.6297 0.0668 -1.0000 -1.0000 2903306 1596749357.70 151.5246 59.9985 32.0000 1.9652 1.9669 399.4118 399.8387 0.0670 -1.0000 -1.0000 2903366 1596749357.80 151.5246 59.9985 32.0000 1.9642 1.9660 399.4118 399.8381 0.0669 -1.0000 -1.0000 2903436 1596749357.90 151.5246 59.9985 32.0000 1.9636 1.9653 399.6226 400.0497 0.0671 -1.0000 -1.0000 2903506 1596749358.00 151.5246 59.9985 32.0000 1.9645 1.9662 399.7435 400.1716 0.0672 -1.0000 -1.0000 2903566 1596749358.10 151.5664 59.9985 32.0000 1.9659 1.9677 399.4476 399.8762 0.0672 -1.0000 -1.0000 2903636 1596749358.20 151.5747 59.9985 32.0000 1.9651 1.9669 399.3692 399.7961 0.0671 -1.0000 -1.0000 2903696 1596749358.30 151.5747 59.9985 32.0000 1.9653 1.9670 399.2541 399.6819 0.0672 -1.0000 -1.0000 2903766 1596749358.40 151.5747 59.9985 32.0000 1.9636 1.9653 399.4792 399.9059 0.0670 -1.0000 -1.0000 2903836 1596749358.50 151.5747 59.9985 32.0000 1.9639 1.9657 399.6037 400.0302 0.0670 -1.0000 -1.0000 2903896 1596749358.60 151.5747 59.9985 32.0000 1.9639 1.9657 399.7772 400.2048 0.0671 -1.0000 -1.0000 2903966 1596749358.70 151.3448 59.9985 32.0000 1.9642 1.9659 399.5334 399.9612 0.0672 -1.0000 -1.0000 2904036 1596749358.80 151.3448 59.9985 32.0000 1.9643 1.9660 399.5670 399.9944 0.0671 -1.0000 -1.0000 2904126 1596749358.90 151.3448 59.9985 32.0000 1.9650 1.9668 399.5395 399.9664 0.0671 -1.0000 -1.0000 2904206 1596749359.00 151.3448 59.9985 32.0000 1.9642 1.9660 399.6161 400.0428 0.0669 -1.0000 -1.0000 2904266 1596749359.10 151.3448 59.9985 32.0000 1.9643 1.9660 399.7227 400.1493 0.0670 -1.0000 -1.0000 2904326 1596749359.20 151.3448 59.9985 32.0000 1.9626 1.9643 399.7682 400.1950 0.0670 -1.0000 -1.0000 2904406 1596749359.30 151.3448 59.9985 32.0000 1.9639 1.9657 399.5928 400.0204 0.0672 -1.0000 -1.0000 2904466 1596749359.40 151.3448 59.9985 32.0000 1.9649 1.9666 399.5027 399.9296 0.0671 -1.0000 -1.0000 2904526 1596749359.50 151.3448 59.9985 32.0000 1.9662 1.9680 399.2763 399.7027 0.0669 -1.0000 -1.0000 2904606 1596749359.60 151.3448 59.9985 32.0000 1.9668 1.9685 399.4143 399.8410 0.0671 -1.0000 -1.0000 2904665 1596749359.70 151.3448 59.9985 32.0000 1.9637 1.9654 399.4836 399.9106 0.0669 -1.0000 -1.0000 2905005 1596749359.80 151.3448 59.9985 32.0000 1.9641 1.9658 399.5649 399.9921 0.0672 -1.0000 -1.0000 2905075 1596749359.90 151.3448 59.9985 32.0000 1.9647 1.9664 399.6386 400.0668 0.0672 -1.0000 -1.0000 2905145 1596749360.00 151.3448 59.9985 32.0000 1.9648 1.9665 399.4933 399.9205 0.0671 -1.0000 -1.0000 2905205 1596749360.10 151.3448 59.9986 32.0000 1.9654 1.9671 399.1920 399.6187 0.0670 -1.0000 -1.0000 2905275 1596749360.20 151.2919 59.9986 32.0000 1.9640 1.9657 399.3811 399.8067 0.0669 -1.0000 -1.0000 2905345 1596749360.30 151.2919 59.9986 32.0000 1.9634 1.9652 399.6284 400.0553 0.0670 -1.0000 -1.0000 2905405 1596749360.40 151.2919 59.9986 32.0000 1.9645 1.9662 399.7102 400.1370 0.0670 -1.0000 -1.0000 2905485 1596749360.50 151.5176 59.9986 32.0000 1.9656 1.9673 399.6336 400.0600 0.0670 -1.0000 -1.0000 2905545 1596749360.60 151.5176 59.9986 32.0000 1.9660 1.9677 399.2547 399.6814 0.0670 -1.0000 -1.0000 2905605 1596749360.70 151.5176 59.9986 32.0000 1.9649 1.9667 399.2313 399.6575 0.0670 -1.0000 -1.0000 2906005 1596749360.80 151.5176 59.9986 32.0000 1.9651 1.9668 399.5788 400.0058 0.0672 -1.0000 -1.0000 2906075 1596749360.90 151.5176 59.9986 32.0000 1.9654 1.9671 399.7691 400.1976 0.0672 -1.0000 -1.0000 2906145 1596749361.00 151.5176 59.9986 32.0000 1.9640 1.9657 399.6802 400.1055 0.0668 -1.0000 -1.0000 2906215 1596749361.10 151.5806 59.9986 32.0000 1.9647 1.9664 399.5515 399.9778 0.0670 -1.0000 -1.0000 2906275 1596749361.20 151.5806 59.9986 32.0000 1.9660 1.9678 399.3919 399.8194 0.0672 -1.0000 -1.0000 2906345 1596749361.30 151.5806 59.9986 32.0000 1.9650 1.9668 399.3116 399.7383 0.0671 -1.0000 -1.0000 2906405 1596749361.40 151.5806 59.9986 32.0000 1.9640 1.9658 399.6122 400.0389 0.0669 -1.0000 -1.0000 2906475 1596749361.50 151.5806 59.9986 32.0000 1.9626 1.9643 399.7073 400.1355 0.0672 -1.0000 -1.0000 2906544 1596749361.60 151.5650 59.9986 32.0000 1.9630 1.9647 399.7073 400.1342 0.0670 -1.0000 -1.0000 2906605 1596749361.70 151.5402 59.9986 32.0000 1.9645 1.9662 399.5815 400.0081 0.0670 -1.0000 -1.0000 2906894 1596749361.80 151.5402 59.9986 32.0000 1.9662 1.9680 399.4926 399.9215 0.0672 -1.0000 -1.0000 2906964 1596749361.90 151.5402 59.9986 32.0000 1.9663 1.9681 399.4327 399.8597 0.0671 -1.0000 -1.0000 2907024 1596749362.00 151.5402 59.9986 32.0000 1.9646 1.9663 399.5808 400.0079 0.0671 -1.0000 -1.0000 2907094 1596749362.10 151.5402 59.9986 32.0000 1.9631 1.9648 399.6251 400.0522 0.0670 -1.0000 -1.0000 2907164 1596749362.20 151.6275 59.9986 32.0000 1.9639 1.9657 399.5884 400.0157 0.0672 -1.0000 -1.0000 2907434 1596749362.30 151.6366 59.9986 32.0000 1.9651 1.9668 399.3272 399.7542 0.0671 -1.0000 -1.0000 2907494 1596749362.40 151.6366 59.9986 32.0000 1.9651 1.9668 399.3241 399.7521 0.0672 -1.0000 -1.0000 2907564 1596749362.50 151.6366 59.9986 32.0000 1.9665 1.9682 399.2898 399.7168 0.0671 -1.0000 -1.0000 2907624 1596749362.60 151.6366 59.9986 32.0000 1.9662 1.9679 399.6501 400.0778 0.0672 -1.0000 -1.0000 2907694 1596749362.70 151.4915 59.9986 32.0000 1.9657 1.9675 399.6548 400.0835 0.0673 -1.0000 -1.0000 2908384 1596749362.80 151.4413 59.9986 32.0000 1.9617 1.9634 399.8350 400.2623 0.0670 -1.0000 -1.0000 2908443 1596749362.90 151.4413 59.9986 32.0000 1.9636 1.9653 399.6791 400.1060 0.0670 -1.0000 -1.0000 2908513 1596749363.00 151.4413 59.9986 32.0000 1.9652 1.9669 399.6367 400.0635 0.0670 -1.0000 -1.0000 2908603 1596749363.10 151.4413 59.9986 32.0000 1.9672 1.9689 399.3857 399.8123 0.0670 -1.0000 -1.0000 2908663 1596749363.20 151.4413 59.9986 32.0000 1.9659 1.9676 399.3299 399.7565 0.0670 -1.0000 -1.0000 2908733 1596749363.30 151.5341 59.9986 32.0000 1.9651 1.9669 399.6796 400.1061 0.0669 -1.0000 -1.0000 2908803 1596749363.40 151.5341 59.9986 32.0000 1.9640 1.9657 399.8097 400.2367 0.0670 -1.0000 -1.0000 2908863 1596749363.50 151.5341 59.9986 32.0000 1.9648 1.9665 399.5670 399.9941 0.0670 -1.0000 -1.0000 2908933 1596749363.60 151.5341 59.9986 32.0000 1.9641 1.9658 399.1828 399.6098 0.0671 -1.0000 -1.0000 2908993 1596749363.70 151.5341 59.9986 32.0000 1.9634 1.9651 399.3580 399.7847 0.0670 -1.0000 -1.0000 2909063 1596749363.80 151.6464 59.9986 32.0000 1.9640 1.9657 399.4052 399.8320 0.0671 -1.0000 -1.0000 2909133 1596749363.90 151.6838 59.9986 32.0000 1.9637 1.9654 399.6644 400.0916 0.0670 -1.0000 -1.0000 2909193 1596749364.00 151.6838 59.9986 32.0000 1.9653 1.9670 399.6784 400.1050 0.0670 -1.0000 -1.0000 2909263 1596749364.10 151.6838 59.9986 32.0000 1.9651 1.9669 399.4843 399.9126 0.0673 -1.0000 -1.0000 2909333 1596749364.20 151.6838 59.9986 32.0000 1.9675 1.9693 399.4292 399.8563 0.0671 -1.0000 -1.0000 2909393 1596749364.30 151.6838 59.9986 32.0000 1.9652 1.9669 399.3814 399.8082 0.0671 -1.0000 -1.0000 2909463 1596749364.40 151.4911 59.9994 32.0000 1.9636 1.9654 399.5971 400.0252 0.0672 -1.0000 -1.0000 2909533 1596749364.50 151.4911 59.9994 32.0000 1.9647 1.9664 399.7226 400.1493 0.0670 -1.0000 -1.0000 2909593 1596749364.60 151.4911 59.9994 32.0000 1.9644 1.9662 399.6262 400.0532 0.0670 -1.0000 -1.0000 2909663 1596749364.70 151.4911 59.9994 32.0000 1.9650 1.9668 399.4026 399.8290 0.0670 -1.0000 -1.0000 2909733 1596749364.80 151.4911 59.9994 32.0000 1.9647 1.9665 399.2069 399.6331 0.0670 -1.0000 -1.0000 2909863 1596749364.90 151.4911 59.9994 32.0000 1.9661 1.9679 399.3571 399.7842 0.0671 -1.0000 -1.0000 2909933 1596749365.00 151.4911 59.9994 32.0000 1.9642 1.9659 399.4607 399.8875 0.0670 -1.0000 -1.0000 2909993 1596749365.10 151.4911 59.9994 32.0000 1.9637 1.9654 399.6774 400.1053 0.0673 -1.0000 -1.0000 2910063 1596749365.20 151.4911 59.9994 32.0000 1.9647 1.9664 399.6778 400.1046 0.0669 -1.0000 -1.0000 2910133 1596749365.30 151.4911 59.9994 32.0000 1.9646 1.9663 399.5739 400.0007 0.0671 -1.0000 -1.0000 2910362 1596749365.40 151.4911 59.9994 32.0000 1.9667 1.9685 399.3061 399.7331 0.0670 -1.0000 -1.0000 2910423 1596749365.50 151.5594 59.9994 32.0000 1.9655 1.9672 399.5242 399.9521 0.0672 -1.0000 -1.0000 2910493 1596749365.60 151.5594 59.9994 32.0000 1.9659 1.9676 399.7000 400.1266 0.0669 -1.0000 -1.0000 2910552 1596749365.70 151.5594 59.9994 32.0000 1.9651 1.9669 399.7457 400.1722 0.0670 -1.0000 -1.0000 2910623 1596749365.80 151.5594 59.9994 32.0000 1.9640 1.9657 399.6831 400.1097 0.0670 -1.0000 -1.0000 2910902 1596749365.90 151.5594 59.9994 32.0000 1.9648 1.9665 399.5954 400.0223 0.0670 -1.0000 -1.0000 2910962 1596749366.00 151.6086 59.9994 32.0000 1.9651 1.9668 399.4880 399.9152 0.0671 -1.0000 -1.0000 2911032 1596749366.10 151.6086 59.9994 32.0000 1.9656 1.9673 399.3245 399.7510 0.0669 -1.0000 -1.0000 2911102 1596749366.20 151.6086 59.9994 32.0000 1.9670 1.9688 399.3924 399.8191 0.0671 -1.0000 -1.0000 2911162 1596749366.30 151.6086 59.9994 32.0000 1.9650 1.9667 399.7706 400.1978 0.0671 -1.0000 -1.0000 2911492 1596749366.40 151.6086 59.9994 32.0000 1.9630 1.9648 399.6463 400.0745 0.0672 -1.0000 -1.0000 2911562 1596749366.50 151.5683 59.9994 32.0000 1.9623 1.9640 399.5116 399.9381 0.0670 -1.0000 -1.0000 2911622 1596749366.60 151.5522 59.9994 32.0000 1.9636 1.9653 399.2046 399.6315 0.0671 -1.0000 -1.0000 2911682 1596749366.70 151.5522 59.9994 32.0000 1.9648 1.9666 399.1750 399.6019 0.0671 -1.0000 -1.0000 2911762 1596749366.80 151.5522 59.9994 32.0000 1.9662 1.9679 399.2058 399.6329 0.0671 -1.0000 -1.0000 2912132 1596749366.90 151.5522 59.9994 32.0000 1.9634 1.9651 399.4300 399.8577 0.0672 -1.0000 -1.0000 2912212 1596749367.00 151.5522 59.9994 32.0000 1.9629 1.9646 399.6086 400.0363 0.0671 -1.0000 -1.0000 2912272 1596749367.10 151.5399 59.9994 32.0000 1.9631 1.9648 399.7199 400.1476 0.0671 -1.0000 -1.0000 2912342 1596749367.20 151.5399 59.9994 32.0000 1.9638 1.9655 399.6274 400.0541 0.0669 -1.0000 -1.0000 2912412 1596749367.30 151.5399 59.9994 32.0000 1.9665 1.9682 399.3891 399.8156 0.0670 -1.0000 -1.0000 2912641 1596749367.40 151.5399 59.9994 32.0000 1.9662 1.9679 399.1846 399.6116 0.0671 -1.0000 -1.0000 2912701 1596749367.50 151.5399 59.9994 32.0000 1.9658 1.9675 399.4696 399.8965 0.0670 -1.0000 -1.0000 2912781 1596749367.60 151.3859 59.9994 32.0000 1.9663 1.9681 399.7362 400.1639 0.0671 -1.0000 -1.0000 2912841 1596749367.70 151.3760 59.9994 32.0000 1.9653 1.9670 399.5182 399.9454 0.0670 -1.0000 -1.0000 2912901 1596749367.80 151.3760 59.9994 32.0000 1.9647 1.9664 399.3875 399.8138 0.0670 -1.0000 -1.0000 2912971 1596749367.90 151.3760 59.9994 32.0000 1.9659 1.9676 399.2892 399.7173 0.0672 -1.0000 -1.0000 2913591 1596749368.00 151.3760 59.9994 32.0000 1.9654 1.9671 399.4166 399.8438 0.0670 -1.0000 -1.0000 2913651 1596749368.10 151.3760 59.9994 32.0000 1.9633 1.9650 399.7292 400.1569 0.0673 -1.0000 -1.0000 2913721 1596749368.20 151.6400 59.9994 32.0000 1.9642 1.9660 399.8392 400.2659 0.0670 -1.0000 -1.0000 2913791 1596749368.30 151.6400 59.9994 32.0000 1.9659 1.9676 399.7101 400.1375 0.0671 -1.0000 -1.0000 2913851 1596749368.40 151.6400 59.9994 32.0000 1.9660 1.9677 399.4334 399.8607 0.0671 -1.0000 -1.0000 2913951 1596749368.50 151.6400 59.9994 32.0000 1.9672 1.9689 399.3197 399.7471 0.0671 -1.0000 -1.0000 2914011 1596749368.60 151.6400 59.9994 32.0000 1.9668 1.9686 399.2733 399.6996 0.0670 -1.0000 -1.0000 2914071 1596749368.70 151.6521 59.9994 32.0000 1.9656 1.9673 399.3476 399.7743 0.0671 -1.0000 -1.0000 2914141 1596749368.80 151.6521 59.9994 32.0000 1.9623 1.9640 399.8196 400.2479 0.0672 -1.0000 -1.0000 2914211 1596749368.90 151.6521 59.9994 32.0000 1.9642 1.9659 399.7892 400.2172 0.0671 -1.0000 -1.0000 2914281 1596749369.00 151.6521 59.9994 32.0000 1.9650 1.9668 399.4953 399.9231 0.0671 -1.0000 -1.0000 2914361 1596749369.10 151.6521 59.9994 32.0000 1.9648 1.9666 399.3010 399.7271 0.0669 -1.0000 -1.0000 2914421 1596749369.20 151.6521 59.9994 32.0000 1.9652 1.9669 399.2553 399.6821 0.0671 -1.0000 -1.0000 2914491 1596749369.30 151.3179 60.0006 32.0000 1.9638 1.9655 399.5431 399.9695 0.0670 -1.0000 -1.0000 2914550 1596749369.40 151.3179 60.0006 32.0000 1.9641 1.9659 399.6745 400.1021 0.0671 -1.0000 -1.0000 2914621 1596749369.50 151.3179 60.0006 32.0000 1.9636 1.9653 399.6847 400.1118 0.0671 -1.0000 -1.0000 2914701 1596749369.60 151.3179 60.0006 32.0000 1.9631 1.9649 399.5764 400.0041 0.0671 -1.0000 -1.0000 2914760 1596749369.70 151.3179 60.0006 32.0000 1.9660 1.9677 399.5957 400.0230 0.0671 -1.0000 -1.0000 2914820 1596749369.80 151.3179 60.0006 32.0000 1.9664 1.9682 399.5464 399.9738 0.0671 -1.0000 -1.0000 2914890 1596749369.90 151.3179 60.0006 32.0000 1.9650 1.9668 399.6176 400.0446 0.0671 -1.0000 -1.0000 2915120 1596749370.00 151.3179 60.0006 32.0000 1.9635 1.9652 399.7824 400.2092 0.0669 -1.0000 -1.0000 2915180 1596749370.10 151.3179 60.0006 32.0000 1.9635 1.9652 399.6106 400.0377 0.0671 -1.0000 -1.0000 2915260 1596749370.20 151.3179 60.0006 32.0000 1.9647 1.9664 399.5123 399.9393 0.0670 -1.0000 -1.0000 2915320 1596749370.30 151.3179 60.0006 32.0000 1.9656 1.9673 399.2048 399.6318 0.0671 -1.0000 -1.0000 2915380 1596749370.40 151.3179 60.0006 32.0000 1.9669 1.9686 399.2895 399.7165 0.0671 -1.0000 -1.0000 2915740 1596749370.50 151.4629 60.0006 32.0000 1.9651 1.9668 399.3743 399.8016 0.0672 -1.0000 -1.0000 2915800 1596749370.60 151.4629 60.0006 32.0000 1.9641 1.9659 399.6382 400.0652 0.0670 -1.0000 -1.0000 2915870 1596749370.70 151.4629 60.0006 32.0000 1.9639 1.9657 399.6534 400.0810 0.0671 -1.0000 -1.0000 2915950 1596749370.80 151.4629 60.0006 32.0000 1.9654 1.9672 399.5591 399.9864 0.0671 -1.0000 -1.0000 2916020 1596749370.90 151.4629 60.0006 32.0000 1.9657 1.9674 399.4954 399.9230 0.0670 -1.0000 -1.0000 2916110 1596749371.00 151.4629 60.0006 32.0000 1.9664 1.9681 399.4443 399.8701 0.0670 -1.0000 -1.0000 2916170 1596749371.10 151.4782 60.0006 32.0000 1.9637 1.9654 399.5477 399.9754 0.0672 -1.0000 -1.0000 2916230 1596749371.20 151.5299 60.0006 32.0000 1.9612 1.9629 399.5930 400.0200 0.0671 -1.0000 -1.0000 2916300 1596749371.30 151.5299 60.0006 32.0000 1.9631 1.9648 399.6191 400.0466 0.0671 -1.0000 -1.0000 2916369 1596749371.40 151.5299 60.0006 32.0000 1.9649 1.9666 399.4442 399.8713 0.0671 -1.0000 -1.0000 2916610 1596749371.50 151.5299 60.0006 32.0000 1.9634 1.9652 399.2564 399.6834 0.0670 -1.0000 -1.0000 2916679 1596749371.60 151.5299 60.0006 32.0000 1.9656 1.9673 399.2451 399.6708 0.0669 -1.0000 -1.0000 2916749 1596749371.70 151.4349 60.0006 32.0000 1.9635 1.9652 399.4422 399.8696 0.0672 -1.0000 -1.0000 2916809 1596749371.80 151.4349 60.0006 32.0000 1.9636 1.9653 399.4653 399.8928 0.0671 -1.0000 -1.0000 2916879 1596749371.90 151.4349 60.0006 32.0000 1.9628 1.9645 399.6397 400.0674 0.0671 -1.0000 -1.0000 2917129 1596749372.00 151.4349 60.0006 32.0000 1.9635 1.9652 399.5195 399.9463 0.0671 -1.0000 -1.0000 2917199 1596749372.10 151.4349 60.0006 32.0000 1.9658 1.9675 399.3528 399.7795 0.0670 -1.0000 -1.0000 2917269 1596749372.20 151.4349 60.0006 32.0000 1.9671 1.9688 399.1773 399.6055 0.0672 -1.0000 -1.0000 2917329 1596749372.30 151.3296 60.0006 32.0000 1.9656 1.9673 399.3643 399.7917 0.0671 -1.0000 -1.0000 2917389 1596749372.40 151.3296 60.0006 32.0000 1.9644 1.9661 399.5795 400.0075 0.0672 -1.0000 -1.0000 2917879 1596749372.50 151.3296 60.0006 32.0000 1.9627 1.9644 399.6369 400.0651 0.0671 -1.0000 -1.0000 2917949 1596749372.60 151.3296 60.0006 32.0000 1.9639 1.9657 399.5853 400.0121 0.0670 -1.0000 -1.0000 2918009 1596749372.70 151.3296 60.0006 32.0000 1.9651 1.9669 399.7177 400.1465 0.0673 -1.0000 -1.0000 2918079 1596749372.80 151.3296 60.0006 32.0000 1.9644 1.9662 399.2749 399.7028 0.0672 -1.0000 -1.0000 2918148 1596749372.90 151.5246 60.0006 32.0000 1.9659 1.9676 399.1346 399.5619 0.0672 -1.0000 -1.0000 2918368 1596749373.00 151.5246 60.0006 32.0000 1.9670 1.9687 399.1980 399.6243 0.0671 -1.0000 -1.0000 2918438 1596749373.10 151.5246 60.0006 32.0000 1.9662 1.9679 399.4978 399.9250 0.0670 -1.0000 -1.0000 2918498 1596749373.20 151.5246 60.0006 32.0000 1.9651 1.9668 399.7735 400.2014 0.0671 -1.0000 -1.0000 2918578 1596749373.30 151.5246 60.0006 32.0000 1.9642 1.9659 399.5932 400.0199 0.0670 -1.0000 -1.0000 2918638 1596749373.40 151.5822 60.0006 32.0000 1.9650 1.9668 399.4844 399.9113 0.0670 -1.0000 -1.0000 2918698 1596749373.50 151.5822 60.0006 32.0000 1.9649 1.9667 399.2332 399.6599 0.0671 -1.0000 -1.0000 2918768 1596749373.60 151.5822 60.0006 32.0000 1.9659 1.9676 399.2546 399.6813 0.0670 -1.0000 -1.0000 2918848 1596749373.70 151.5822 60.0006 32.0000 1.9656 1.9673 399.2413 399.6684 0.0672 -1.0000 -1.0000 2918908 1596749373.80 151.5822 60.0006 32.0000 1.9662 1.9680 399.4688 399.8966 0.0670 -1.0000 -1.0000 2918978 1596749373.90 151.5827 60.0006 32.0000 1.9648 1.9666 399.7327 400.1585 0.0668 -1.0000 -1.0000 2919038 1596749374.00 151.6901 60.0006 32.0000 1.9635 1.9653 399.6464 400.0729 0.0670 -1.0000 -1.0000 2919108 1596749374.10 151.6901 60.0006 32.0000 1.9637 1.9654 399.6828 400.1103 0.0671 -1.0000 -1.0000 2919178 1596749374.20 151.6901 60.0006 32.0000 1.9651 1.9668 399.3503 399.7782 0.0672 -1.0000 -1.0000 2919238 1596749374.30 151.6901 60.0006 32.0000 1.9652 1.9669 399.2354 399.6634 0.0672 -1.0000 -1.0000 2919308 1596749374.40 151.6901 60.0006 32.0000 1.9655 1.9673 399.2978 399.7247 0.0671 -1.0000 -1.0000 2919378 1596749374.50 151.6359 60.0005 32.0000 1.9638 1.9655 399.6690 400.0965 0.0671 -1.0000 -1.0000 2919498 1596749374.60 151.3112 59.9998 32.0000 1.9618 1.9635 399.6414 400.0684 0.0671 -1.0000 -1.0000 2919558 1596749374.70 151.3112 59.9998 32.0000 1.9644 1.9662 399.6045 400.0314 0.0670 -1.0000 -1.0000 2919638 1596749374.80 151.3112 59.9998 32.0000 1.9656 1.9674 399.7085 400.1370 0.0672 -1.0000 -1.0000 2919708 1596749374.90 151.3112 59.9998 32.0000 1.9634 1.9651 399.3180 399.7449 0.0671 -1.0000 -1.0000 2919788 1596749375.00 151.3112 59.9998 32.0000 1.9644 1.9661 399.3472 399.7744 0.0671 -1.0000 -1.0000 2920228 1596749375.10 151.4729 59.9998 32.0000 1.9633 1.9651 399.5243 399.9518 0.0671 -1.0000 -1.0000 2920297 1596749375.20 151.6256 59.9998 32.0000 1.9638 1.9655 399.7274 400.1546 0.0670 -1.0000 -1.0000 2920367 1596749375.30 151.6256 59.9998 32.0000 1.9655 1.9672 399.6669 400.0947 0.0671 -1.0000 -1.0000 2920427 1596749375.40 151.6256 59.9998 32.0000 1.9663 1.9681 399.3083 399.7347 0.0670 -1.0000 -1.0000 2920497 1596749375.50 151.6256 59.9998 32.0000 1.9654 1.9671 399.3592 399.7865 0.0672 -1.0000 -1.0000 2920787 1596749375.60 151.6238 59.9998 32.0000 1.9641 1.9658 399.5629 399.9888 0.0669 -1.0000 -1.0000 2920847 1596749375.70 151.3571 59.9998 32.0000 1.9641 1.9658 399.7740 400.2016 0.0672 -1.0000 -1.0000 2920907 1596749375.80 151.3571 59.9998 32.0000 1.9654 1.9672 399.8933 400.3225 0.0673 -1.0000 -1.0000 2920987 1596749375.90 151.3571 59.9998 32.0000 1.9650 1.9668 399.7897 400.2168 0.0670 -1.0000 -1.0000 2921047 1596749376.00 151.3571 59.9998 32.0000 1.9626 1.9643 399.4135 399.8402 0.0671 -1.0000 -1.0000 2921377 1596749376.10 151.3571 59.9998 32.0000 1.9659 1.9677 399.3218 399.7496 0.0672 -1.0000 -1.0000 2921457 1596749376.20 151.6241 59.9998 32.0000 1.9654 1.9671 399.2347 399.6614 0.0670 -1.0000 -1.0000 2921517 1596749376.30 151.6241 59.9998 32.0000 1.9647 1.9665 399.5052 399.9332 0.0672 -1.0000 -1.0000 2921577 1596749376.40 151.6241 59.9998 32.0000 1.9641 1.9658 399.7577 400.1848 0.0671 -1.0000 -1.0000 2921647 1596749376.50 151.6241 59.9998 32.0000 1.9655 1.9672 399.5297 399.9576 0.0673 -1.0000 -1.0000 2921877 1596749376.60 151.6241 59.9998 32.0000 1.9661 1.9678 399.5144 399.9416 0.0670 -1.0000 -1.0000 2921937 1596749376.70 151.6426 59.9998 32.0000 1.9648 1.9665 399.2976 399.7240 0.0670 -1.0000 -1.0000 2922007 1596749376.80 151.6758 59.9998 32.0000 1.9629 1.9646 399.6372 400.0640 0.0669 -1.0000 -1.0000 2922077 1596749376.90 151.6758 59.9998 32.0000 1.9643 1.9660 399.7498 400.1770 0.0671 -1.0000 -1.0000 2922147 1596749377.00 151.6758 59.9998 32.0000 1.9633 1.9650 399.6453 400.0730 0.0672 -1.0000 -1.0000 2922387 1596749377.10 151.6758 59.9998 32.0000 1.9670 1.9688 399.5023 399.9300 0.0671 -1.0000 -1.0000 2922446 1596749377.20 151.6758 59.9998 32.0000 1.9668 1.9685 399.1973 399.6253 0.0672 -1.0000 -1.0000 2922517 1596749377.30 151.6563 59.9998 32.0000 1.9651 1.9668 399.2708 399.6980 0.0672 -1.0000 -1.0000 2922576 1596749377.40 151.3690 59.9998 32.0000 1.9650 1.9667 399.4657 399.8929 0.0671 -1.0000 -1.0000 2922646 1596749377.50 151.3690 59.9998 32.0000 1.9650 1.9667 399.8545 400.2826 0.0671 -1.0000 -1.0000 2922716 1596749377.60 151.3690 59.9998 32.0000 1.9654 1.9671 399.6403 400.0675 0.0671 -1.0000 -1.0000 2922786 1596749377.70 151.3690 59.9998 32.0000 1.9649 1.9666 399.5444 399.9727 0.0672 -1.0000 -1.0000 2922846 1596749377.80 151.3690 59.9998 32.0000 1.9653 1.9670 399.2336 399.6603 0.0670 -1.0000 -1.0000 2922916 1596749377.90 151.3690 59.9998 32.0000 1.9641 1.9659 399.3792 399.8064 0.0672 -1.0000 -1.0000 2922986 1596749378.00 151.3846 59.9998 32.0000 1.9644 1.9661 399.7311 400.1571 0.0669 -1.0000 -1.0000 2923046 1596749378.10 151.3895 59.9998 32.0000 1.9625 1.9643 399.7693 400.1964 0.0670 -1.0000 -1.0000 2923936 1596749378.20 151.3895 59.9998 32.0000 1.9652 1.9669 399.7267 400.1532 0.0669 -1.0000 -1.0000 2924006 1596749378.30 151.3895 59.9998 32.0000 1.9659 1.9676 399.4855 399.9122 0.0670 -1.0000 -1.0000 2924066 1596749378.40 151.3895 59.9998 32.0000 1.9657 1.9674 399.4385 399.8664 0.0673 -1.0000 -1.0000 2924136 1596749378.50 151.3895 59.9998 32.0000 1.9673 1.9691 399.2695 399.6967 0.0671 -1.0000 -1.0000 2924196 1596749378.60 151.3895 59.9998 32.0000 1.9660 1.9677 399.8622 400.2901 0.0672 -1.0000 -1.0000 2924265 1596749378.70 151.7140 59.9998 32.0000 1.9635 1.9653 399.7590 400.1874 0.0672 -1.0000 -1.0000 2924335 1596749378.80 151.7140 59.9998 32.0000 1.9653 1.9670 399.7382 400.1652 0.0670 -1.0000 -1.0000 2924396 1596749378.90 151.7140 59.9998 32.0000 1.9656 1.9674 399.5027 399.9297 0.0671 -1.0000 -1.0000 2924465 1596749379.00 151.7140 59.9998 32.0000 1.9659 1.9676 399.1605 399.5875 0.0671 -1.0000 -1.0000 2924535 1596749379.10 151.7140 59.9998 32.0000 1.9653 1.9671 399.3354 399.7625 0.0672 -1.0000 -1.0000 2924595 1596749379.20 151.7099 59.9998 32.0000 1.9661 1.9678 399.6208 400.0485 0.0671 -1.0000 -1.0000 2924665 1596749379.30 151.7092 59.9998 32.0000 1.9645 1.9663 399.7640 400.1911 0.0670 -1.0000 -1.0000 2924725 1596749379.40 151.7092 59.9998 32.0000 1.9647 1.9664 399.6710 400.0998 0.0673 -1.0000 -1.0000 2924795 1596749379.50 151.7092 59.9998 32.0000 1.9655 1.9672 399.5108 399.9384 0.0670 -1.0000 -1.0000 2924865 1596749379.60 151.7092 59.9998 32.0000 1.9660 1.9677 399.1798 399.6066 0.0671 -1.0000 -1.0000 2924995 1596749379.70 151.6911 59.9998 32.0000 1.9637 1.9654 399.6139 400.0409 0.0671 -1.0000 -1.0000 2925055 1596749379.80 151.4467 59.9992 32.0000 1.9637 1.9654 399.6675 400.0949 0.0670 -1.0000 -1.0000 2925125 1596749379.90 151.4467 59.9992 32.0000 1.9650 1.9667 399.5944 400.0229 0.0672 -1.0000 -1.0000 2925185 1596749380.00 151.4467 59.9992 32.0000 1.9660 1.9677 399.3255 399.7521 0.0671 -1.0000 -1.0000 2925255 1596749380.10 151.4467 59.9992 32.0000 1.9681 1.9698 399.3965 399.8241 0.0671 -1.0000 -1.0000 2925445 1596749380.20 151.4467 59.9992 32.0000 1.9658 1.9675 399.6912 400.1197 0.0672 -1.0000 -1.0000 2925505 1596749380.30 151.4467 59.9992 32.0000 1.9634 1.9651 399.6873 400.1144 0.0671 -1.0000 -1.0000 2925565 1596749380.40 151.4726 59.9992 32.0000 1.9648 1.9666 399.5907 400.0174 0.0669 -1.0000 -1.0000 2925635 1596749380.50 151.4726 59.9992 32.0000 1.9647 1.9665 399.3773 399.8040 0.0671 -1.0000 -1.0000 2925705 1596749380.60 151.4726 59.9992 32.0000 1.9642 1.9659 399.2048 399.6314 0.0670 -1.0000 -1.0000 2925765 1596749380.70 151.4726 59.9992 32.0000 1.9657 1.9674 399.2193 399.6455 0.0669 -1.0000 -1.0000 2925925 1596749380.80 151.4726 59.9992 32.0000 1.9633 1.9650 399.7157 400.1421 0.0670 -1.0000 -1.0000 2925985 1596749380.90 151.4726 59.9992 32.0000 1.9638 1.9656 399.7944 400.2214 0.0670 -1.0000 -1.0000 2926055 1596749381.00 151.4726 59.9992 32.0000 1.9640 1.9657 399.6677 400.0947 0.0670 -1.0000 -1.0000 2926125 1596749381.10 151.4994 59.9992 32.0000 1.9668 1.9685 399.3999 399.8264 0.0670 -1.0000 -1.0000 2926185 1596749381.20 151.6113 59.9992 32.0000 1.9663 1.9681 399.0986 399.5242 0.0669 -1.0000 -1.0000 2926434 1596749381.30 151.6113 59.9992 32.0000 1.9650 1.9667 399.4028 399.8297 0.0671 -1.0000 -1.0000 2926495 1596749381.40 151.6113 59.9992 32.0000 1.9637 1.9654 399.4375 399.8646 0.0671 -1.0000 -1.0000 2926554 1596749381.50 151.6113 59.9992 32.0000 1.9641 1.9659 399.5946 400.0211 0.0670 -1.0000 -1.0000 2926634 1596749381.60 151.6113 59.9992 32.0000 1.9643 1.9660 399.7824 400.2099 0.0672 -1.0000 -1.0000 2926694 1596749381.70 151.3419 59.9992 32.0000 1.9644 1.9661 399.6637 400.0912 0.0671 -1.0000 -1.0000 2927584 1596749381.80 151.3419 59.9992 32.0000 1.9656 1.9673 399.4141 399.8404 0.0669 -1.0000 -1.0000 2927664 1596749381.90 151.3419 59.9992 32.0000 1.9638 1.9655 399.3345 399.7604 0.0670 -1.0000 -1.0000 2927724 1596749382.00 151.3419 59.9992 32.0000 1.9638 1.9656 399.6310 400.0575 0.0670 -1.0000 -1.0000 2927794 1596749382.10 151.3419 59.9992 32.0000 1.9651 1.9668 399.6426 400.0700 0.0670 -1.0000 -1.0000 2927864 1596749382.20 151.4027 59.9992 32.0000 1.9656 1.9673 399.6390 400.0665 0.0672 -1.0000 -1.0000 2927924 1596749382.30 151.4237 59.9992 32.0000 1.9660 1.9677 399.4333 399.8610 0.0671 -1.0000 -1.0000 2927994 1596749382.40 151.4237 59.9992 32.0000 1.9653 1.9670 399.2682 399.6944 0.0671 -1.0000 -1.0000 2928063 1596749382.50 151.4237 59.9992 32.0000 1.9646 1.9664 399.4082 399.8354 0.0671 -1.0000 -1.0000 2928143 1596749382.60 151.4237 59.9992 32.0000 1.9628 1.9645 399.6676 400.0951 0.0672 -1.0000 -1.0000 2928214 1596749382.70 151.4237 59.9992 32.0000 1.9645 1.9662 399.7791 400.2082 0.0674 -1.0000 -1.0000 2928284 1596749382.80 151.5345 59.9992 32.0000 1.9637 1.9654 399.7836 400.2100 0.0670 -1.0000 -1.0000 2928343 1596749382.90 151.5345 59.9992 32.0000 1.9631 1.9648 399.5938 400.0212 0.0671 -1.0000 -1.0000 2928413 1596749383.00 151.5345 59.9992 32.0000 1.9649 1.9666 399.1965 399.6234 0.0671 -1.0000 -1.0000 2928483 1596749383.10 151.5345 59.9992 32.0000 1.9647 1.9664 399.2314 399.6573 0.0669 -1.0000 -1.0000 2928553 1596749383.20 151.5345 59.9992 32.0000 1.9664 1.9682 399.5287 399.9560 0.0672 -1.0000 -1.0000 2928633 1596749383.30 151.5356 59.9992 32.0000 1.9627 1.9644 399.7101 400.1381 0.0671 -1.0000 -1.0000 2928693 1596749383.40 151.5356 59.9992 32.0000 1.9645 1.9662 399.6681 400.0969 0.0673 -1.0000 -1.0000 2928753 1596749383.50 151.5356 59.9992 32.0000 1.9638 1.9655 399.7314 400.1595 0.0672 -1.0000 -1.0000 2928823 1596749383.60 151.5356 59.9992 32.0000 1.9641 1.9658 399.4564 399.8845 0.0672 -1.0000 -1.0000 2928893 1596749383.70 151.5356 59.9992 32.0000 1.9652 1.9669 399.3840 399.8115 0.0671 -1.0000 -1.0000 2928953 1596749383.80 151.5578 59.9992 32.0000 1.9646 1.9663 399.1536 399.5800 0.0670 -1.0000 -1.0000 2929023 1596749383.90 151.6987 59.9992 32.0000 1.9641 1.9659 399.1628 399.5891 0.0671 -1.0000 -1.0000 2929083 1596749384.00 151.6987 59.9992 32.0000 1.9658 1.9675 399.4131 399.8407 0.0671 -1.0000 -1.0000 2929153 1596749384.10 151.6987 59.9992 32.0000 1.9640 1.9657 399.7111 400.1394 0.0673 -1.0000 -1.0000 2929233 1596749384.20 151.6987 59.9992 32.0000 1.9645 1.9662 399.8289 400.2578 0.0672 -1.0000 -1.0000 2929303 1596749384.30 151.6987 59.9992 32.0000 1.9649 1.9666 399.5145 399.9416 0.0672 -1.0000 -1.0000 2929533 1596749384.40 151.5614 59.9992 32.0000 1.9658 1.9675 399.2118 399.6391 0.0671 -1.0000 -1.0000 2929603 1596749384.50 151.5614 59.9992 32.0000 1.9632 1.9649 399.2019 399.6282 0.0670 -1.0000 -1.0000 2929663 1596749384.60 151.5614 59.9992 32.0000 1.9658 1.9676 399.1858 399.6135 0.0673 -1.0000 -1.0000 2929723 1596749384.70 151.5614 59.9992 32.0000 1.9655 1.9672 399.4997 399.9276 0.0672 -1.0000 -1.0000 2929803 1596749384.80 151.5614 59.9992 32.0000 1.9643 1.9660 399.6733 400.1005 0.0670 -1.0000 -1.0000 2930132 1596749384.90 151.5614 59.9992 32.0000 1.9646 1.9664 399.7503 400.1780 0.0672 -1.0000 -1.0000 2930203 1596749385.00 151.2037 60.0019 32.0000 1.9642 1.9660 399.5813 400.0096 0.0672 -1.0000 -1.0000 2930272 1596749385.10 151.2037 60.0019 32.0000 1.9651 1.9668 399.4453 399.8731 0.0672 -1.0000 -1.0000 2930332 1596749385.20 151.2037 60.0019 32.0000 1.9652 1.9669 399.7406 400.1674 0.0670 -1.0000 -1.0000 2930412 1596749385.30 151.2037 60.0019 32.0000 1.9619 1.9636 399.5606 399.9875 0.0671 -1.0000 -1.0000 2930642 1596749385.40 151.2037 60.0019 32.0000 1.9623 1.9640 399.6074 400.0359 0.0673 -1.0000 -1.0000 2930712 1596749385.50 151.2643 60.0019 32.0000 1.9646 1.9664 399.5648 399.9919 0.0671 -1.0000 -1.0000 2930782 1596749385.60 151.4762 60.0019 32.0000 1.9662 1.9679 399.4561 399.8829 0.0670 -1.0000 -1.0000 2930842 1596749385.70 151.4762 60.0019 32.0000 1.9646 1.9663 399.3344 399.7608 0.0670 -1.0000 -1.0000 2930912 1596749385.80 151.4762 60.0019 32.0000 1.9656 1.9674 399.3345 399.7616 0.0671 -1.0000 -1.0000 2931002 1596749385.90 151.4762 60.0019 32.0000 1.9634 1.9651 399.5737 400.0015 0.0672 -1.0000 -1.0000 2931062 1596749386.00 151.4762 60.0019 32.0000 1.9626 1.9644 399.6124 400.0396 0.0672 -1.0000 -1.0000 2931122 1596749386.10 151.7646 60.0019 32.0000 1.9633 1.9651 399.5331 399.9603 0.0670 -1.0000 -1.0000 2931192 1596749386.20 151.7646 60.0019 32.0000 1.9648 1.9665 399.4321 399.8586 0.0670 -1.0000 -1.0000 2931262 1596749386.30 151.7646 60.0019 32.0000 1.9666 1.9683 399.3364 399.7634 0.0670 -1.0000 -1.0000 2931482 1596749386.40 151.7646 60.0019 32.0000 1.9662 1.9680 399.3394 399.7662 0.0671 -1.0000 -1.0000 2931562 1596749386.50 151.7646 60.0019 32.0000 1.9638 1.9655 399.7472 400.1744 0.0671 -1.0000 -1.0000 2931622 1596749386.60 151.7646 60.0019 32.0000 1.9605 1.9622 399.7850 400.2130 0.0672 -1.0000 -1.0000 2931682 1596749386.70 151.2936 60.0019 32.0000 1.9648 1.9666 399.4953 399.9229 0.0671 -1.0000 -1.0000 2931752 1596749386.80 151.2936 60.0019 32.0000 1.9644 1.9662 399.4501 399.8777 0.0671 -1.0000 -1.0000 2932291 1596749386.90 151.2936 60.0019 32.0000 1.9639 1.9656 399.2646 399.6911 0.0671 -1.0000 -1.0000 2932381 1596749387.00 151.2936 60.0019 32.0000 1.9650 1.9668 399.3427 399.7704 0.0672 -1.0000 -1.0000 2932451 1596749387.10 151.2936 60.0019 32.0000 1.9646 1.9663 399.5245 399.9515 0.0671 -1.0000 -1.0000 2932511 1596749387.20 151.3212 60.0019 32.0000 1.9643 1.9661 399.6817 400.1088 0.0670 -1.0000 -1.0000 2932581 1596749387.30 151.4118 60.0019 32.0000 1.9645 1.9662 399.5367 399.9633 0.0670 -1.0000 -1.0000 2932781 1596749387.40 151.4118 60.0019 32.0000 1.9666 1.9683 399.4383 399.8652 0.0669 -1.0000 -1.0000 2932841 1596749387.50 151.4118 60.0019 32.0000 1.9663 1.9680 399.4242 399.8509 0.0671 -1.0000 -1.0000 2932911 1596749387.60 151.4118 60.0019 32.0000 1.9655 1.9672 399.1699 399.5966 0.0670 -1.0000 -1.0000 2932971 1596749387.70 151.4118 60.0019 32.0000 1.9639 1.9656 399.4572 399.8836 0.0669 -1.0000 -1.0000 2933031 1596749387.80 151.1766 60.0019 32.0000 1.9652 1.9669 399.4011 399.8282 0.0671 -1.0000 -1.0000 2933111 1596749387.90 151.1693 60.0019 32.0000 1.9654 1.9672 399.6395 400.0672 0.0671 -1.0000 -1.0000 2933171 1596749388.00 151.1693 60.0019 32.0000 1.9627 1.9645 399.6366 400.0641 0.0671 -1.0000 -1.0000 2933231 1596749388.10 151.1693 60.0019 32.0000 1.9623 1.9641 399.4311 399.8590 0.0671 -1.0000 -1.0000 2933311 1596749388.20 151.1693 60.0019 32.0000 1.9643 1.9660 399.5745 400.0021 0.0672 -1.0000 -1.0000 2933371 1596749388.30 151.1976 60.0019 32.0000 1.9644 1.9661 399.4755 399.9032 0.0672 -1.0000 -1.0000 2933431 1596749388.40 151.4419 60.0019 32.0000 1.9649 1.9666 399.2979 399.7255 0.0672 -1.0000 -1.0000 2934050 1596749388.50 151.4419 60.0019 32.0000 1.9662 1.9679 399.3931 399.8199 0.0670 -1.0000 -1.0000 2934120 1596749388.60 151.4419 60.0019 32.0000 1.9656 1.9673 399.5876 400.0148 0.0671 -1.0000 -1.0000 2934180 1596749388.70 151.4419 60.0019 32.0000 1.9640 1.9657 399.6295 400.0572 0.0671 -1.0000 -1.0000 2934250 1596749388.80 151.4419 60.0019 32.0000 1.9632 1.9649 399.7751 400.2020 0.0670 -1.0000 -1.0000 2934320 1596749388.90 151.4680 60.0019 32.0000 1.9659 1.9676 399.6562 400.0833 0.0671 -1.0000 -1.0000 2934390 1596749389.00 151.4688 60.0019 32.0000 1.9664 1.9681 399.6168 400.0451 0.0672 -1.0000 -1.0000 2934450 1596749389.10 151.4688 60.0019 32.0000 1.9661 1.9679 399.1991 399.6253 0.0670 -1.0000 -1.0000 2934540 1596749389.20 151.4688 60.0019 32.0000 1.9642 1.9660 399.1788 399.6057 0.0671 -1.0000 -1.0000 2934620 1596749389.30 151.4688 60.0019 32.0000 1.9637 1.9655 399.2361 399.6631 0.0671 -1.0000 -1.0000 2934680 1596749389.40 151.4688 60.0019 32.0000 1.9650 1.9667 399.5163 399.9434 0.0670 -1.0000 -1.0000 2934750 1596749389.50 151.4688 60.0019 32.0000 1.9641 1.9658 399.6432 400.0703 0.0671 -1.0000 -1.0000 2934820 1596749389.60 151.7071 60.0005 32.0000 1.9654 1.9671 399.6944 400.1227 0.0671 -1.0000 -1.0000 2934890 1596749389.70 151.7071 60.0005 32.0000 1.9663 1.9680 399.4623 399.8882 0.0669 -1.0000 -1.0000 2934950 1596749389.80 151.7071 60.0005 32.0000 1.9638 1.9655 399.2982 399.7247 0.0670 -1.0000 -1.0000 2935020 1596749389.90 151.7071 60.0005 32.0000 1.9652 1.9669 399.4312 399.8586 0.0671 -1.0000 -1.0000 2935150 1596749390.00 151.5662 60.0005 32.0000 1.9658 1.9676 399.5295 399.9569 0.0671 -1.0000 -1.0000 2935210 1596749390.10 151.5662 60.0005 32.0000 1.9651 1.9668 399.7221 400.1486 0.0669 -1.0000 -1.0000 2935290 1596749390.20 151.5662 60.0005 32.0000 1.9643 1.9661 399.5271 399.9534 0.0670 -1.0000 -1.0000 2935350 1596749390.30 151.5662 60.0005 32.0000 1.9648 1.9665 399.5240 399.9513 0.0671 -1.0000 -1.0000 2935410 1596749390.40 151.5662 60.0005 32.0000 1.9664 1.9681 399.2993 399.7259 0.0671 -1.0000 -1.0000 2935899 1596749390.50 151.5662 60.0005 32.0000 1.9665 1.9683 399.4514 399.8795 0.0672 -1.0000 -1.0000 2935959 1596749390.60 151.5662 60.0005 32.0000 1.9649 1.9666 399.6604 400.0885 0.0672 -1.0000 -1.0000 2936019 1596749390.70 151.3275 60.0005 32.0000 1.9645 1.9662 399.7741 400.2002 0.0668 -1.0000 -1.0000 2936089 1596749390.80 151.2928 60.0005 32.0000 1.9633 1.9650 399.7381 400.1644 0.0670 -1.0000 -1.0000 2936159 1596749390.90 151.2928 60.0005 32.0000 1.9636 1.9653 399.4852 399.9117 0.0670 -1.0000 -1.0000 2936429 1596749391.00 151.2928 60.0005 32.0000 1.9636 1.9653 399.3292 399.7561 0.0670 -1.0000 -1.0000 2936489 1596749391.10 151.2928 60.0005 32.0000 1.9656 1.9674 399.3032 399.7301 0.0671 -1.0000 -1.0000 2936549 1596749391.20 151.2928 60.0005 32.0000 1.9660 1.9678 399.2961 399.7233 0.0671 -1.0000 -1.0000 2936629 1596749391.30 151.3448 60.0005 32.0000 1.9646 1.9663 399.6839 400.1106 0.0669 -1.0000 -1.0000 2936689 1596749391.40 151.3448 60.0005 32.0000 1.9636 1.9653 399.6470 400.0741 0.0671 -1.0000 -1.0000 2936749 1596749391.50 151.3448 60.0005 32.0000 1.9642 1.9659 399.7054 400.1333 0.0672 -1.0000 -1.0000 2936899 1596749391.60 151.3448 60.0005 32.0000 1.9645 1.9662 399.5936 400.0216 0.0672 -1.0000 -1.0000 2936959 1596749391.70 151.3448 60.0005 32.0000 1.9672 1.9690 399.4828 399.9100 0.0671 -1.0000 -1.0000 2937019 1596749391.80 151.3448 60.0005 32.0000 1.9656 1.9674 399.5306 399.9572 0.0669 -1.0000 -1.0000 2937099 1596749391.90 151.4779 60.0005 32.0000 1.9648 1.9665 399.2613 399.6887 0.0672 -1.0000 -1.0000 2937159 1596749392.00 151.4779 60.0005 32.0000 1.9644 1.9662 399.5848 400.0125 0.0672 -1.0000 -1.0000 2937538 1596749392.10 151.4779 60.0005 32.0000 1.9643 1.9660 399.7706 400.1989 0.0672 -1.0000 -1.0000 2937609 1596749392.20 151.4779 60.0005 32.0000 1.9644 1.9661 399.8232 400.2515 0.0672 -1.0000 -1.0000 2937668 1596749392.30 151.4779 60.0005 32.0000 1.9632 1.9649 399.6123 400.0402 0.0672 -1.0000 -1.0000 2937738 1596749392.40 151.6451 60.0005 32.0000 1.9661 1.9678 399.2662 399.6935 0.0671 -1.0000 -1.0000 2937808 1596749392.50 151.6451 60.0005 32.0000 1.9668 1.9685 399.3529 399.7797 0.0671 -1.0000 -1.0000 2938008 1596749392.60 151.6451 60.0005 32.0000 1.9665 1.9682 399.3831 399.8108 0.0672 -1.0000 -1.0000 2938068 1596749392.70 151.6451 60.0005 32.0000 1.9651 1.9668 399.7318 400.1600 0.0672 -1.0000 -1.0000 2938138 1596749392.80 151.6451 60.0005 32.0000 1.9646 1.9663 399.7244 400.1529 0.0672 -1.0000 -1.0000 2938208 1596749392.90 151.6284 60.0005 32.0000 1.9645 1.9662 399.6274 400.0551 0.0671 -1.0000 -1.0000 2938278 1596749393.00 151.5812 60.0005 32.0000 1.9658 1.9675 399.3588 399.7849 0.0670 -1.0000 -1.0000 2938348 1596749393.10 151.5812 60.0005 32.0000 1.9655 1.9672 399.5160 399.9436 0.0672 -1.0000 -1.0000 2938408 1596749393.20 151.5812 60.0005 32.0000 1.9637 1.9654 399.7127 400.1401 0.0670 -1.0000 -1.0000 2938478 1596749393.30 151.5812 60.0005 32.0000 1.9641 1.9659 399.8166 400.2438 0.0671 -1.0000 -1.0000 2938578 1596749393.40 151.5812 60.0005 32.0000 1.9643 1.9660 399.6265 400.0546 0.0671 -1.0000 -1.0000 2938638 1596749393.50 151.5480 60.0005 32.0000 1.9650 1.9668 399.4716 399.8990 0.0671 -1.0000 -1.0000 2938898 1596749393.60 151.3319 60.0005 32.0000 1.9644 1.9661 399.4188 399.8473 0.0672 -1.0000 -1.0000 2938958 1596749393.70 151.3319 60.0005 32.0000 1.9650 1.9667 399.2961 399.7233 0.0671 -1.0000 -1.0000 2939028 1596749393.80 151.3319 60.0005 32.0000 1.9641 1.9658 399.6045 400.0320 0.0671 -1.0000 -1.0000 2939098 1596749393.90 151.3319 60.0005 32.0000 1.9635 1.9652 399.6997 400.1271 0.0672 -1.0000 -1.0000 2939158 1596749394.00 151.3319 60.0005 32.0000 1.9649 1.9666 399.5768 400.0051 0.0672 -1.0000 -1.0000 2939268 1596749394.10 151.3353 60.0005 32.0000 1.9669 1.9687 399.3365 399.7651 0.0673 -1.0000 -1.0000 2939338 1596749394.20 151.6093 60.0005 32.0000 1.9657 1.9675 399.3727 399.8000 0.0671 -1.0000 -1.0000 2939398 1596749394.30 151.6093 60.0005 32.0000 1.9648 1.9666 399.4922 399.9202 0.0672 -1.0000 -1.0000 2939458 1596749394.40 151.6093 60.0005 32.0000 1.9639 1.9656 399.5738 400.0006 0.0671 -1.0000 -1.0000 2939537 1596749394.50 151.6093 60.0005 32.0000 1.9633 1.9650 399.7581 400.1866 0.0673 -1.0000 -1.0000 2940227 1596749394.60 151.6093 60.0005 32.0000 1.9653 1.9670 399.5844 400.0117 0.0671 -1.0000 -1.0000 2940297 1596749394.70 151.5426 60.0006 32.0000 1.9672 1.9689 399.4730 399.9005 0.0672 -1.0000 -1.0000 2940367 1596749394.80 151.5426 60.0006 32.0000 1.9662 1.9680 399.2913 399.7187 0.0671 -1.0000 -1.0000 2940437 1596749394.90 151.5426 60.0006 32.0000 1.9642 1.9659 399.6730 400.0992 0.0670 -1.0000 -1.0000 2940507 1596749395.00 151.5426 60.0006 32.0000 1.9645 1.9662 399.7724 400.2001 0.0671 -1.0000 -1.0000 2940567 1596749395.10 151.5426 60.0006 32.0000 1.9631 1.9648 399.7020 400.1316 0.0675 -1.0000 -1.0000 2940637 1596749395.20 151.5424 60.0006 32.0000 1.9643 1.9660 399.3879 399.8149 0.0671 -1.0000 -1.0000 2940707 1596749395.30 151.5410 60.0006 32.0000 1.9673 1.9690 399.4295 399.8565 0.0671 -1.0000 -1.0000 2940767 1596749395.40 151.5410 60.0006 32.0000 1.9660 1.9677 399.3251 399.7509 0.0669 -1.0000 -1.0000 2940827 1596749395.50 151.5410 60.0006 32.0000 1.9660 1.9677 399.3171 399.7441 0.0671 -1.0000 -1.0000 2940907 1596749395.60 151.5410 60.0006 32.0000 1.9638 1.9655 399.6491 400.0768 0.0672 -1.0000 -1.0000 2940997 1596749395.70 151.5410 60.0006 32.0000 1.9632 1.9649 399.6210 400.0481 0.0671 -1.0000 -1.0000 2941057 1596749395.80 151.5410 60.0006 32.0000 1.9645 1.9662 399.7165 400.1439 0.0670 -1.0000 -1.0000 2941127 1596749395.90 151.7361 60.0006 32.0000 1.9646 1.9663 399.6434 400.0706 0.0671 -1.0000 -1.0000 2941197 1596749396.00 151.7361 60.0006 32.0000 1.9657 1.9674 399.5500 399.9782 0.0673 -1.0000 -1.0000 2941257 1596749396.10 151.7361 60.0006 32.0000 1.9661 1.9679 399.5974 400.0247 0.0669 -1.0000 -1.0000 2941507 1596749396.20 151.7361 60.0006 32.0000 1.9653 1.9670 399.8949 400.3225 0.0672 -1.0000 -1.0000 2941576 1596749396.30 151.7361 60.0006 32.0000 1.9639 1.9657 399.7645 400.1937 0.0672 -1.0000 -1.0000 2941636 1596749396.40 151.7361 60.0006 32.0000 1.9652 1.9669 399.6263 400.0546 0.0673 -1.0000 -1.0000 2941706 1596749396.50 151.7361 60.0006 32.0000 1.9649 1.9666 399.4952 399.9228 0.0671 -1.0000 -1.0000 2941766 1596749396.60 151.7361 60.0006 32.0000 1.9678 1.9695 399.3762 399.8040 0.0673 -1.0000 -1.0000 2942186 1596749396.70 151.7361 60.0006 32.0000 1.9663 1.9680 399.6008 400.0281 0.0670 -1.0000 -1.0000 2942256 1596749396.80 151.7361 60.0006 32.0000 1.9646 1.9664 399.6621 400.0890 0.0670 -1.0000 -1.0000 2942326 1596749396.90 151.7361 60.0006 32.0000 1.9631 1.9648 399.7622 400.1895 0.0671 -1.0000 -1.0000 2942396 1596749397.00 151.4746 60.0006 32.0000 1.9646 1.9663 399.6508 400.0783 0.0671 -1.0000 -1.0000 2942456 1596749397.10 151.4746 60.0006 32.0000 1.9661 1.9679 399.2382 399.6649 0.0670 -1.0000 -1.0000 2942647 1596749397.20 151.4746 60.0006 32.0000 1.9651 1.9669 399.2404 399.6677 0.0672 -1.0000 -1.0000 2942717 1596749397.30 151.4746 60.0006 32.0000 1.9652 1.9669 399.5414 399.9699 0.0672 -1.0000 -1.0000 2942777 1596749397.40 151.4746 60.0006 32.0000 1.9631 1.9648 399.6671 400.0946 0.0672 -1.0000 -1.0000 2942837 1596749397.50 151.4173 60.0006 32.0000 1.9633 1.9651 399.7495 400.1768 0.0671 -1.0000 -1.0000 2942917 1596749397.60 151.4014 60.0006 32.0000 1.9656 1.9673 399.5013 399.9284 0.0671 -1.0000 -1.0000 2943146 1596749397.70 151.4014 60.0006 32.0000 1.9661 1.9678 399.5555 399.9838 0.0673 -1.0000 -1.0000 2943216 1596749397.80 151.4014 60.0006 32.0000 1.9648 1.9666 399.2204 399.6491 0.0673 -1.0000 -1.0000 2943286 1596749397.90 151.4014 60.0006 32.0000 1.9647 1.9664 399.5892 400.0164 0.0670 -1.0000 -1.0000 2943346 1596749398.00 151.4014 60.0006 32.0000 1.9645 1.9662 399.6386 400.0676 0.0673 -1.0000 -1.0000 2943406 1596749398.10 151.4980 60.0006 32.0000 1.9644 1.9661 399.6370 400.0643 0.0671 -1.0000 -1.0000 2943486 1596749398.20 151.5084 60.0006 32.0000 1.9658 1.9675 399.3078 399.7349 0.0671 -1.0000 -1.0000 2943546 1596749398.30 151.5084 60.0006 32.0000 1.9670 1.9687 399.3170 399.7436 0.0670 -1.0000 -1.0000 2943606 1596749398.40 151.5084 60.0006 32.0000 1.9657 1.9674 399.6863 400.1131 0.0671 -1.0000 -1.0000 2943676 1596749398.50 151.5084 60.0006 32.0000 1.9626 1.9643 399.6679 400.0963 0.0673 -1.0000 -1.0000 2943746 1596749398.60 151.5084 60.0006 32.0000 1.9634 1.9651 399.5729 399.9989 0.0669 -1.0000 -1.0000 2943806 1596749398.70 151.5289 60.0006 32.0000 1.9654 1.9672 399.4427 399.8702 0.0672 -1.0000 -1.0000 2944396 1596749398.80 151.6451 60.0006 32.0000 1.9655 1.9672 399.4000 399.8284 0.0672 -1.0000 -1.0000 2944466 1596749398.90 151.6451 60.0006 32.0000 1.9657 1.9675 399.3428 399.7697 0.0671 -1.0000 -1.0000 2944536 1596749399.00 151.6451 60.0006 32.0000 1.9647 1.9665 399.5016 399.9284 0.0670 -1.0000 -1.0000 2944596 1596749399.10 151.6451 60.0006 32.0000 1.9649 1.9666 399.6491 400.0765 0.0671 -1.0000 -1.0000 2944666 1596749399.20 151.6451 60.0006 32.0000 1.9645 1.9662 399.6872 400.1154 0.0672 -1.0000 -1.0000 2944746 1596749399.30 151.3558 60.0006 32.0000 1.9656 1.9674 399.3351 399.7627 0.0671 -1.0000 -1.0000 2944806 1596749399.40 151.3558 60.0006 32.0000 1.9662 1.9679 399.1355 399.5629 0.0671 -1.0000 -1.0000 2944876 1596749399.50 151.3558 60.0006 32.0000 1.9646 1.9664 399.4160 399.8426 0.0670 -1.0000 -1.0000 2944956 1596749399.60 151.3558 60.0006 32.0000 1.9633 1.9650 399.7866 400.2141 0.0671 -1.0000 -1.0000 2945016 1596749399.70 151.3558 60.0006 32.0000 1.9641 1.9658 399.6965 400.1228 0.0669 -1.0000 -1.0000 2945076 1596749399.80 151.3558 60.0006 32.0000 1.9668 1.9686 399.7652 400.1922 0.0670 -1.0000 -1.0000 2945146 1596749399.90 151.4252 59.9999 32.0000 1.9678 1.9695 399.5430 399.9706 0.0671 -1.0000 -1.0000 2945216 1596749400.00 151.4252 59.9999 32.0000 1.9658 1.9675 399.1895 399.6164 0.0671 -1.0000 -1.0000 2945275 1596749400.10 151.4252 59.9999 32.0000 1.9662 1.9679 399.3808 399.8091 0.0673 -1.0000 -1.0000 2945345 1596749400.20 151.4252 59.9999 32.0000 1.9640 1.9657 399.5683 399.9962 0.0672 -1.0000 -1.0000 2945455 1596749400.30 151.4252 59.9999 32.0000 1.9650 1.9667 399.7093 400.1375 0.0672 -1.0000 -1.0000 2945525 1596749400.40 151.4252 59.9999 32.0000 1.9659 1.9676 399.4820 399.9090 0.0670 -1.0000 -1.0000 2945596 1596749400.50 151.4252 59.9999 32.0000 1.9673 1.9691 399.2502 399.6778 0.0672 -1.0000 -1.0000 2945655 1596749400.60 151.4252 59.9999 32.0000 1.9660 1.9678 399.3930 399.8195 0.0669 -1.0000 -1.0000 2945715 1596749400.70 151.4105 59.9999 32.0000 1.9647 1.9664 399.6910 400.1176 0.0670 -1.0000 -1.0000 2945796 1596749400.80 151.3298 59.9999 32.0000 1.9634 1.9651 399.7513 400.1789 0.0671 -1.0000 -1.0000 2945855 1596749400.90 151.3298 59.9999 32.0000 1.9631 1.9648 399.6668 400.0944 0.0671 -1.0000 -1.0000 2945925 1596749401.00 151.3298 59.9999 32.0000 1.9625 1.9642 399.5506 399.9782 0.0671 -1.0000 -1.0000 2945985 1596749401.10 151.3298 59.9999 32.0000 1.9643 1.9660 399.2471 399.6734 0.0670 -1.0000 -1.0000 2946055 1596749401.20 151.3298 59.9999 32.0000 1.9647 1.9664 399.1707 399.5969 0.0670 -1.0000 -1.0000 2946385 1596749401.30 151.4281 59.9999 32.0000 1.9650 1.9667 399.3858 399.8132 0.0672 -1.0000 -1.0000 2946455 1596749401.40 151.4503 59.9999 32.0000 1.9646 1.9664 399.5946 400.0221 0.0671 -1.0000 -1.0000 2946515 1596749401.50 151.4503 59.9999 32.0000 1.9652 1.9670 399.6060 400.0332 0.0671 -1.0000 -1.0000 2946585 1596749401.60 151.4503 59.9999 32.0000 1.9652 1.9669 399.3267 399.7551 0.0673 -1.0000 -1.0000 2946655 1596749401.70 151.4503 59.9999 32.0000 1.9655 1.9672 399.3064 399.7341 0.0672 -1.0000 -1.0000 2946715 1596749401.80 151.4503 59.9999 32.0000 1.9642 1.9660 399.4467 399.8749 0.0672 -1.0000 -1.0000 2946905 1596749401.90 151.4476 59.9999 32.0000 1.9637 1.9654 399.5434 399.9695 0.0669 -1.0000 -1.0000 2946965 1596749402.00 151.4476 59.9999 32.0000 1.9637 1.9654 399.6615 400.0883 0.0670 -1.0000 -1.0000 2947025 1596749402.10 151.4476 59.9999 32.0000 1.9625 1.9643 399.8539 400.2814 0.0670 -1.0000 -1.0000 2947095 1596749402.20 151.4476 59.9999 32.0000 1.9642 1.9660 399.7139 400.1410 0.0671 -1.0000 -1.0000 2947165 1596749402.30 151.4476 59.9999 32.0000 1.9650 1.9667 399.5306 399.9573 0.0670 -1.0000 -1.0000 2947535 1596749402.40 151.4476 59.9999 32.0000 1.9646 1.9664 399.3678 399.7951 0.0671 -1.0000 -1.0000 2947605 1596749402.50 151.3101 59.9999 32.0000 1.9654 1.9671 399.5945 400.0212 0.0670 -1.0000 -1.0000 2947664 1596749402.60 151.3101 59.9999 32.0000 1.9637 1.9654 399.7295 400.1572 0.0671 -1.0000 -1.0000 2947744 1596749402.70 151.3101 59.9999 32.0000 1.9626 1.9643 399.7242 400.1520 0.0672 -1.0000 -1.0000 2947814 1596749402.80 151.3101 59.9999 32.0000 1.9639 1.9656 399.5805 400.0080 0.0671 -1.0000 -1.0000 2947904 1596749402.90 151.3101 59.9999 32.0000 1.9648 1.9665 399.2352 399.6619 0.0671 -1.0000 -1.0000 2947974 1596749403.00 151.4894 59.9999 32.0000 1.9648 1.9665 399.2079 399.6346 0.0670 -1.0000 -1.0000 2948044 1596749403.10 151.5506 59.9999 32.0000 1.9646 1.9663 399.2313 399.6583 0.0671 -1.0000 -1.0000 2948104 1596749403.20 151.5506 59.9999 32.0000 1.9663 1.9680 399.6722 400.1001 0.0671 -1.0000 -1.0000 2948194 1596749403.30 151.5506 59.9999 32.0000 1.9621 1.9638 399.8430 400.2696 0.0669 -1.0000 -1.0000 2948434 1596749403.40 151.5506 59.9999 32.0000 1.9640 1.9658 399.8124 400.2402 0.0672 -1.0000 -1.0000 2948494 1596749403.50 151.5506 59.9999 32.0000 1.9652 1.9669 399.7880 400.2166 0.0672 -1.0000 -1.0000 2948564 1596749403.60 151.5702 59.9999 32.0000 1.9646 1.9663 399.5540 399.9813 0.0670 -1.0000 -1.0000 2948624 1596749403.70 151.5702 59.9999 32.0000 1.9649 1.9666 399.6978 400.1247 0.0670 -1.0000 -1.0000 2948694 1596749403.80 151.5702 59.9999 32.0000 1.9620 1.9637 399.7265 400.1533 0.0669 -1.0000 -1.0000 2948924 1596749403.90 151.5702 59.9999 32.0000 1.9628 1.9645 399.5723 399.9992 0.0671 -1.0000 -1.0000 2948984 1596749404.00 151.5702 59.9999 32.0000 1.9648 1.9665 399.5205 399.9482 0.0671 -1.0000 -1.0000 2949054 1596749404.10 151.6139 59.9999 32.0000 1.9668 1.9686 399.2337 399.6606 0.0671 -1.0000 -1.0000 2949124 1596749404.20 151.6500 59.9999 32.0000 1.9662 1.9679 399.3685 399.7949 0.0670 -1.0000 -1.0000 2949184 1596749404.30 151.6500 59.9999 32.0000 1.9653 1.9671 399.6544 400.0822 0.0672 -1.0000 -1.0000 2949623 1596749404.40 151.6500 59.9999 32.0000 1.9640 1.9658 399.7287 400.1573 0.0672 -1.0000 -1.0000 2949693 1596749404.50 151.6500 59.9999 32.0000 1.9632 1.9649 399.7416 400.1686 0.0671 -1.0000 -1.0000 2949763 1596749404.60 151.6500 59.9999 32.0000 1.9649 1.9666 399.7093 400.1374 0.0672 -1.0000 -1.0000 2949823 1596749404.70 151.4597 59.9996 32.0000 1.9647 1.9664 399.3935 399.8210 0.0671 -1.0000 -1.0000 2949893 1596749404.80 151.4597 59.9996 32.0000 1.9649 1.9667 399.3479 399.7753 0.0672 -1.0000 -1.0000 2949963 1596749404.90 151.4597 59.9996 32.0000 1.9652 1.9670 399.4599 399.8873 0.0671 -1.0000 -1.0000 2950153 1596749405.00 151.4597 59.9996 32.0000 1.9644 1.9662 399.6256 400.0534 0.0672 -1.0000 -1.0000 2950223 1596749405.10 151.4597 59.9996 32.0000 1.9641 1.9658 399.8443 400.2718 0.0671 -1.0000 -1.0000 2950283 1596749405.20 151.2897 59.9996 32.0000 1.9640 1.9657 399.8178 400.2458 0.0671 -1.0000 -1.0000 2950353 1596749405.30 151.2794 59.9996 32.0000 1.9640 1.9657 399.5863 400.0133 0.0671 -1.0000 -1.0000 2950413 1596749405.40 151.2794 59.9996 32.0000 1.9651 1.9668 399.3666 399.7940 0.0671 -1.0000 -1.0000 2950703 1596749405.50 151.2794 59.9996 32.0000 1.9660 1.9677 399.2722 399.6987 0.0670 -1.0000 -1.0000 2950773 1596749405.60 151.2794 59.9996 32.0000 1.9654 1.9671 399.2626 399.6898 0.0671 -1.0000 -1.0000 2950833 1596749405.70 151.2794 59.9996 32.0000 1.9652 1.9669 399.3921 399.8197 0.0672 -1.0000 -1.0000 2950893 1596749405.80 151.4895 59.9996 32.0000 1.9638 1.9655 399.5885 400.0159 0.0671 -1.0000 -1.0000 2950973 1596749405.90 151.4895 59.9996 32.0000 1.9655 1.9672 399.6175 400.0450 0.0672 -1.0000 -1.0000 2951153 1596749406.00 151.4895 59.9996 32.0000 1.9663 1.9680 399.4184 399.8459 0.0671 -1.0000 -1.0000 2951213 1596749406.10 151.4895 59.9996 32.0000 1.9653 1.9670 399.2220 399.6476 0.0670 -1.0000 -1.0000 2951283 1596749406.20 151.4895 59.9996 32.0000 1.9670 1.9688 399.2913 399.7185 0.0671 -1.0000 -1.0000 2951352 1596749406.30 151.3393 59.9996 32.0000 1.9654 1.9672 399.4658 399.8940 0.0673 -1.0000 -1.0000 2951413 1596749406.40 151.3393 59.9996 32.0000 1.9648 1.9665 399.4893 399.9164 0.0671 -1.0000 -1.0000 2951692 1596749406.50 151.3393 59.9996 32.0000 1.9628 1.9645 399.6310 400.0588 0.0672 -1.0000 -1.0000 2951752 1596749406.60 151.3393 59.9996 32.0000 1.9642 1.9659 399.6616 400.0889 0.0671 -1.0000 -1.0000 2951812 1596749406.70 151.3393 59.9996 32.0000 1.9636 1.9654 399.6777 400.1058 0.0672 -1.0000 -1.0000 2951882 1596749406.80 151.3393 59.9996 32.0000 1.9644 1.9662 399.5819 400.0098 0.0672 -1.0000 -1.0000 2951952 1596749406.90 151.5598 59.9996 32.0000 1.9646 1.9663 399.3137 399.7397 0.0671 -1.0000 -1.0000 2952152 1596749407.00 151.5598 59.9996 32.0000 1.9657 1.9674 399.5631 399.9914 0.0672 -1.0000 -1.0000 2952212 1596749407.10 151.5598 59.9996 32.0000 1.9645 1.9662 399.6858 400.1140 0.0672 -1.0000 -1.0000 2952272 1596749407.20 151.5598 59.9996 32.0000 1.9639 1.9657 399.6705 400.0983 0.0671 -1.0000 -1.0000 2952342 1596749407.30 151.5598 59.9996 32.0000 1.9650 1.9667 399.5898 400.0180 0.0673 -1.0000 -1.0000 2952412 1596749407.40 151.5213 59.9996 32.0000 1.9646 1.9663 399.4180 399.8443 0.0670 -1.0000 -1.0000 2952472 1596749407.50 151.5213 59.9996 32.0000 1.9667 1.9684 399.3668 399.7946 0.0673 -1.0000 -1.0000 2953142 1596749407.60 151.5213 59.9996 32.0000 1.9651 1.9668 399.3216 399.7494 0.0672 -1.0000 -1.0000 2953202 1596749407.70 151.5213 59.9996 32.0000 1.9628 1.9645 399.2576 399.6866 0.0674 -1.0000 -1.0000 2953271 1596749407.80 151.5213 59.9996 32.0000 1.9639 1.9656 399.6037 400.0319 0.0672 -1.0000 -1.0000 2953341 1596749407.90 151.5074 59.9996 32.0000 1.9628 1.9646 399.6454 400.0741 0.0673 -1.0000 -1.0000 2953401 1596749408.00 151.4248 59.9996 32.0000 1.9646 1.9663 399.1445 399.5707 0.0671 -1.0000 -1.0000 2953461 1596749408.10 151.4248 59.9996 32.0000 1.9644 1.9662 399.3628 399.7909 0.0673 -1.0000 -1.0000 2953541 1596749408.20 151.4248 59.9996 32.0000 1.9647 1.9665 399.4716 399.8991 0.0671 -1.0000 -1.0000 2953601 1596749408.30 151.4248 59.9996 32.0000 1.9640 1.9657 399.6185 400.0460 0.0672 -1.0000 -1.0000 2953661 1596749408.40 151.4248 59.9996 32.0000 1.9660 1.9677 399.5995 400.0281 0.0673 -1.0000 -1.0000 2953741 1596749408.50 151.2524 59.9996 32.0000 1.9657 1.9674 399.6138 400.0417 0.0671 -1.0000 -1.0000 2953811 1596749408.60 151.2524 59.9996 32.0000 1.9658 1.9676 399.3236 399.7507 0.0671 -1.0000 -1.0000 2953881 1596749408.70 151.2524 59.9996 32.0000 1.9649 1.9666 399.2773 399.7038 0.0670 -1.0000 -1.0000 2953951 1596749408.80 151.2524 59.9996 32.0000 1.9649 1.9666 399.4519 399.8800 0.0672 -1.0000 -1.0000 2954021 1596749408.90 151.2524 59.9996 32.0000 1.9644 1.9662 399.6195 400.0468 0.0671 -1.0000 -1.0000 2954091 1596749409.00 151.5094 59.9996 32.0000 1.9647 1.9665 399.7351 400.1629 0.0671 -1.0000 -1.0000 2954151 1596749409.10 151.5699 59.9996 32.0000 1.9671 1.9688 399.4844 399.9117 0.0671 -1.0000 -1.0000 2954211 1596749409.20 151.5699 59.9996 32.0000 1.9666 1.9683 399.3308 399.7584 0.0673 -1.0000 -1.0000 2954291 1596749409.30 151.5699 59.9996 32.0000 1.9664 1.9682 399.4749 399.9028 0.0672 -1.0000 -1.0000 2954351 1596749409.40 151.5699 59.9996 32.0000 1.9653 1.9670 399.6406 400.0687 0.0672 -1.0000 -1.0000 2954411 1596749409.50 151.5699 59.9996 32.0000 1.9654 1.9671 399.6525 400.0812 0.0673 -1.0000 -1.0000 2955061 1596749409.60 151.5363 60.0010 32.0000 1.9649 1.9667 399.3933 399.8200 0.0670 -1.0000 -1.0000 2955121 1596749409.70 151.5363 60.0010 32.0000 1.9646 1.9664 399.3624 399.7890 0.0670 -1.0000 -1.0000 2955180 1596749409.80 151.5363 60.0010 32.0000 1.9658 1.9675 399.1620 399.5886 0.0670 -1.0000 -1.0000 2955250 1596749409.90 151.5363 60.0010 32.0000 1.9656 1.9673 399.3361 399.7622 0.0670 -1.0000 -1.0000 2955321 1596749410.00 151.5363 60.0010 32.0000 1.9644 1.9661 399.4542 399.8818 0.0672 -1.0000 -1.0000 2955380 1596749410.10 151.5363 60.0010 32.0000 1.9658 1.9676 399.6651 400.0927 0.0671 -1.0000 -1.0000 2955450 1596749410.20 151.4206 60.0010 32.0000 1.9664 1.9681 399.5730 400.0005 0.0671 -1.0000 -1.0000 2955590 1596749410.30 151.4054 60.0010 32.0000 1.9657 1.9674 399.2889 399.7163 0.0672 -1.0000 -1.0000 2955650 1596749410.40 151.4054 60.0010 32.0000 1.9649 1.9666 399.2820 399.7088 0.0671 -1.0000 -1.0000 2955720 1596749410.50 151.4054 60.0010 32.0000 1.9643 1.9661 399.0615 399.4889 0.0671 -1.0000 -1.0000 2955790 1596749410.60 151.4054 60.0010 32.0000 1.9634 1.9651 399.3665 399.7928 0.0670 -1.0000 -1.0000 2955850 1596749410.70 151.4054 60.0010 32.0000 1.9638 1.9655 399.5867 400.0122 0.0669 -1.0000 -1.0000 2955920 1596749410.80 151.5402 60.0010 32.0000 1.9631 1.9649 399.4800 399.9083 0.0672 -1.0000 -1.0000 2955980 1596749410.90 151.5402 60.0010 32.0000 1.9617 1.9634 399.6392 400.0681 0.0674 -1.0000 -1.0000 2956060 1596749411.00 151.5402 60.0010 32.0000 1.9641 1.9658 399.5363 399.9649 0.0672 -1.0000 -1.0000 2956200 1596749411.10 151.5402 60.0010 32.0000 1.9652 1.9669 399.3802 399.8080 0.0672 -1.0000 -1.0000 2956260 1596749411.20 151.5402 60.0010 32.0000 1.9661 1.9679 399.2618 399.6878 0.0670 -1.0000 -1.0000 2956330 1596749411.30 151.5402 60.0010 32.0000 1.9653 1.9671 399.6629 400.0915 0.0672 -1.0000 -1.0000 2956390 1596749411.40 151.4353 60.0010 32.0000 1.9650 1.9667 399.6622 400.0907 0.0674 -1.0000 -1.0000 2956460 1596749411.50 151.4154 60.0010 32.0000 1.9650 1.9667 399.8337 400.2623 0.0673 -1.0000 -1.0000 2956640 1596749411.60 151.4154 60.0010 32.0000 1.9656 1.9674 399.2293 399.6573 0.0672 -1.0000 -1.0000 2956710 1596749411.70 151.4154 60.0010 32.0000 1.9658 1.9675 399.3612 399.7883 0.0671 -1.0000 -1.0000 2956770 1596749411.80 151.4154 60.0010 32.0000 1.9654 1.9671 399.5323 399.9599 0.0671 -1.0000 -1.0000 2956840 1596749411.90 151.4154 60.0010 32.0000 1.9659 1.9677 399.7430 400.1702 0.0671 -1.0000 -1.0000 2956900 1596749412.00 151.3483 60.0010 32.0000 1.9640 1.9657 399.7086 400.1369 0.0672 -1.0000 -1.0000 2957419 1596749412.10 151.3483 60.0010 32.0000 1.9645 1.9662 399.4103 399.8374 0.0671 -1.0000 -1.0000 2957489 1596749412.20 151.3483 60.0010 32.0000 1.9650 1.9668 399.2891 399.7161 0.0670 -1.0000 -1.0000 2957549 1596749412.30 151.3483 60.0010 32.0000 1.9650 1.9668 399.2198 399.6466 0.0671 -1.0000 -1.0000 2957609 1596749412.40 151.3483 60.0010 32.0000 1.9635 1.9653 399.7103 400.1383 0.0672 -1.0000 -1.0000 2957689 1596749412.50 151.5701 60.0010 32.0000 1.9648 1.9665 399.7673 400.1953 0.0671 -1.0000 -1.0000 2957749 1596749412.60 151.5722 60.0010 32.0000 1.9643 1.9660 399.6715 400.1001 0.0672 -1.0000 -1.0000 2957809 1596749412.70 151.5722 60.0010 32.0000 1.9650 1.9667 399.4511 399.8778 0.0670 -1.0000 -1.0000 2957879 1596749412.80 151.5722 60.0010 32.0000 1.9649 1.9666 399.3797 399.8082 0.0673 -1.0000 -1.0000 2957949 1596749412.90 151.5722 60.0010 32.0000 1.9645 1.9662 399.2082 399.6346 0.0670 -1.0000 -1.0000 2958019 1596749413.00 151.5586 60.0010 32.0000 1.9650 1.9667 399.1295 399.5558 0.0670 -1.0000 -1.0000 2958079 1596749413.10 151.4770 60.0010 32.0000 1.9642 1.9660 399.5077 399.9348 0.0671 -1.0000 -1.0000 2958139 1596749413.20 151.4770 60.0010 32.0000 1.9652 1.9670 399.6631 400.0905 0.0670 -1.0000 -1.0000 2958219 1596749413.30 151.4770 60.0010 32.0000 1.9640 1.9657 399.6669 400.0948 0.0672 -1.0000 -1.0000 2958279 1596749413.40 151.4770 60.0010 32.0000 1.9640 1.9657 399.4617 399.8898 0.0673 -1.0000 -1.0000 2958339 1596749413.50 151.4770 60.0010 32.0000 1.9640 1.9657 399.2190 399.6476 0.0673 -1.0000 -1.0000 2958409 1596749413.60 151.4459 60.0010 32.0000 1.9649 1.9667 399.2304 399.6576 0.0671 -1.0000 -1.0000 2958639 1596749413.70 151.4459 60.0010 32.0000 1.9657 1.9674 399.3195 399.7464 0.0670 -1.0000 -1.0000 2958699 1596749413.80 151.4459 60.0010 32.0000 1.9650 1.9667 399.5497 399.9766 0.0671 -1.0000 -1.0000 2958779 1596749413.90 151.4459 60.0010 32.0000 1.9638 1.9655 399.6596 400.0873 0.0672 -1.0000 -1.0000 2958839 1596749414.00 151.4459 60.0010 32.0000 1.9649 1.9667 399.6413 400.0696 0.0672 -1.0000 -1.0000 2958899 1596749414.10 151.4459 60.0010 32.0000 1.9658 1.9675 399.5566 399.9836 0.0670 -1.0000 -1.0000 2959758 1596749414.20 151.4298 60.0010 32.0000 1.9665 1.9683 399.3753 399.8022 0.0671 -1.0000 -1.0000 2959818 1596749414.30 151.2784 60.0010 32.0000 1.9654 1.9671 399.2086 399.6354 0.0671 -1.0000 -1.0000 2959878 1596749414.40 151.2784 60.0010 32.0000 1.9655 1.9672 399.3921 399.8199 0.0671 -1.0000 -1.0000 2959958 1596749414.50 151.2784 60.0010 32.0000 1.9645 1.9663 399.4160 399.8427 0.0672 -1.0000 -1.0000 3000018 1596749414.60 151.2784 60.0010 32.0000 1.9648 1.9666 399.4612 399.8894 0.0672 -1.0000 -1.0000 3000078 1596749414.70 151.2784 60.0010 32.0000 1.9655 1.9672 399.5211 399.9495 0.0673 -1.0000 -1.0000 3000158 1596749414.80 151.3776 60.0007 32.0000 1.9665 1.9683 399.3808 399.8092 0.0672 -1.0000 -1.0000 3000218 1596749414.90 151.3776 60.0007 32.0000 1.9662 1.9680 399.4230 399.8503 0.0671 -1.0000 -1.0000 3000288 1596749415.00 151.3776 60.0007 32.0000 1.9638 1.9655 399.5642 399.9912 0.0671 -1.0000 -1.0000 3000358 1596749415.10 151.3776 60.0007 32.0000 1.9637 1.9654 399.5392 399.9662 0.0670 -1.0000 -1.0000 3000418 1596749415.20 151.3776 60.0007 32.0000 1.9645 1.9663 399.6985 400.1269 0.0672 -1.0000 -1.0000 3000488 1596749415.30 151.4555 60.0007 32.0000 1.9663 1.9680 399.4335 399.8610 0.0672 -1.0000 -1.0000 3000548 1596749415.40 151.5659 60.0007 32.0000 1.9666 1.9683 399.1984 399.6256 0.0671 -1.0000 -1.0000 3000608 1596749415.50 151.5659 60.0007 32.0000 1.9655 1.9672 399.2946 399.7227 0.0672 -1.0000 -1.0000 3000688 1596749415.60 151.5659 60.0007 32.0000 1.9652 1.9670 399.4970 399.9247 0.0672 -1.0000 -1.0000 3000887 1596749415.70 151.5659 60.0007 32.0000 1.9647 1.9665 399.5623 399.9909 0.0674 -1.0000 -1.0000 3000947 1596749415.80 151.5659 60.0007 32.0000 1.9650 1.9667 399.4981 399.9264 0.0673 -1.0000 -1.0000 3001017 1596749415.90 151.6657 60.0007 32.0000 1.9635 1.9653 399.2395 399.6685 0.0674 -1.0000 -1.0000 3001087 1596749416.00 151.6657 60.0007 32.0000 1.9663 1.9680 399.2291 399.6571 0.0672 -1.0000 -1.0000 3001147 1596749416.10 151.6657 60.0007 32.0000 1.9649 1.9667 399.4746 399.9019 0.0671 -1.0000 -1.0000 3001437 1596749416.20 151.6657 60.0007 32.0000 1.9635 1.9652 399.6196 400.0467 0.0670 -1.0000 -1.0000 3001507 1596749416.30 151.6657 60.0007 32.0000 1.9635 1.9652 399.5510 399.9783 0.0672 -1.0000 -1.0000 3001567 1596749416.40 151.6406 60.0007 32.0000 1.9655 1.9672 399.5145 399.9425 0.0671 -1.0000 -1.0000 3001637 1596749416.50 151.3345 60.0007 32.0000 1.9658 1.9676 399.3182 399.7443 0.0670 -1.0000 -1.0000 3001697 1596749416.60 151.3345 60.0007 32.0000 1.9658 1.9675 399.3084 399.7367 0.0672 -1.0000 -1.0000 3001767 1596749416.70 151.3345 60.0007 32.0000 1.9648 1.9665 399.6187 400.0468 0.0672 -1.0000 -1.0000 3002177 1596749416.80 151.3345 60.0007 32.0000 1.9647 1.9665 399.5405 399.9684 0.0671 -1.0000 -1.0000 3002247 1596749416.90 151.3345 60.0007 32.0000 1.9666 1.9683 399.5157 399.9419 0.0669 -1.0000 -1.0000 3002317 1596749417.00 151.3934 60.0007 32.0000 1.9663 1.9681 399.2319 399.6586 0.0671 -1.0000 -1.0000 3002377 1596749417.10 151.8297 60.0007 32.0000 1.9663 1.9680 399.4493 399.8773 0.0672 -1.0000 -1.0000 3002447 1596749417.20 151.8297 60.0007 32.0000 1.9648 1.9665 399.6194 400.0465 0.0671 -1.0000 -1.0000 3002527 1596749417.30 151.8297 60.0007 32.0000 1.9650 1.9667 399.8006 400.2287 0.0672 -1.0000 -1.0000 3002587 1596749417.40 151.8297 60.0007 32.0000 1.9659 1.9676 399.7564 400.1849 0.0673 -1.0000 -1.0000 3002647 1596749417.50 151.8297 60.0007 32.0000 1.9645 1.9662 399.3959 399.8234 0.0671 -1.0000 -1.0000 3002727 1596749417.60 151.6294 60.0007 32.0000 1.9658 1.9675 399.3935 399.8210 0.0671 -1.0000 -1.0000 3002787 1596749417.70 151.6294 60.0007 32.0000 1.9651 1.9668 399.1030 399.5293 0.0671 -1.0000 -1.0000 3003027 1596749417.80 151.6294 60.0007 32.0000 1.9652 1.9669 399.4228 399.8500 0.0671 -1.0000 -1.0000 3003097 1596749417.90 151.6294 60.0007 32.0000 1.9648 1.9665 399.6318 400.0588 0.0670 -1.0000 -1.0000 3003237 1596749418.00 151.6294 60.0007 32.0000 1.9634 1.9652 399.6358 400.0642 0.0673 -1.0000 -1.0000 3003297 1596749418.10 151.5893 60.0007 32.0000 1.9653 1.9670 399.4743 399.9029 0.0673 -1.0000 -1.0000 3003376 1596749418.20 151.5092 60.0007 32.0000 1.9653 1.9671 399.1943 399.6196 0.0669 -1.0000 -1.0000 3003436 1596749418.30 151.5092 60.0007 32.0000 1.9664 1.9681 399.2638 399.6908 0.0671 -1.0000 -1.0000 3003496 1596749418.40 151.5092 60.0007 32.0000 1.9648 1.9665 399.4515 399.8791 0.0672 -1.0000 -1.0000 3003566 1596749418.50 151.5092 60.0007 32.0000 1.9633 1.9650 399.6359 400.0638 0.0672 -1.0000 -1.0000 3003636 1596749418.60 151.5092 60.0007 32.0000 1.9645 1.9662 399.7629 400.1909 0.0671 -1.0000 -1.0000 3003696 1596749418.70 151.4735 60.0007 32.0000 1.9638 1.9655 399.6673 400.0948 0.0672 -1.0000 -1.0000 3003946 1596749418.80 151.4288 60.0007 32.0000 1.9640 1.9657 399.6671 400.0948 0.0671 -1.0000 -1.0000 3004006 1596749418.90 151.4288 60.0007 32.0000 1.9650 1.9667 399.2642 399.6914 0.0672 -1.0000 -1.0000 3004076 1596749419.00 151.4288 60.0007 32.0000 1.9658 1.9675 399.4596 399.8871 0.0672 -1.0000 -1.0000 3004146 1596749419.10 151.4288 60.0007 32.0000 1.9649 1.9666 399.5818 400.0102 0.0672 -1.0000 -1.0000 3004206 1596749419.20 151.4288 60.0007 32.0000 1.9655 1.9672 399.5887 400.0156 0.0670 -1.0000 -1.0000 3004436 1596749419.30 151.4226 60.0007 32.0000 1.9656 1.9674 399.5732 400.0023 0.0673 -1.0000 -1.0000 3004506 1596749419.40 151.3711 60.0007 32.0000 1.9647 1.9664 399.3556 399.7825 0.0670 -1.0000 -1.0000 3004566 1596749419.50 151.3711 60.0007 32.0000 1.9659 1.9676 399.3408 399.7673 0.0671 -1.0000 -1.0000 3004646 1596749419.60 151.3711 60.0007 32.0000 1.9659 1.9676 399.2580 399.6856 0.0672 -1.0000 -1.0000 3004706 1596749419.70 151.3711 60.0007 32.0000 1.9631 1.9648 399.5294 399.9561 0.0670 -1.0000 -1.0000 3004986 1596749419.80 151.3711 60.0007 32.0000 1.9632 1.9650 399.5952 400.0243 0.0673 -1.0000 -1.0000 3005065 1596749419.90 151.6376 60.0008 32.0000 1.9637 1.9654 399.6453 400.0724 0.0670 -1.0000 -1.0000 3005126 1596749420.00 151.6376 60.0008 32.0000 1.9659 1.9676 399.4261 399.8531 0.0671 -1.0000 -1.0000 3005185 1596749420.10 151.6376 60.0008 32.0000 1.9685 1.9702 399.3023 399.7294 0.0671 -1.0000 -1.0000 3005255 1596749420.20 151.6376 60.0008 32.0000 1.9663 1.9681 399.3343 399.7620 0.0673 -1.0000 -1.0000 3005655 1596749420.30 151.6376 60.0008 32.0000 1.9652 1.9670 399.5970 400.0253 0.0671 -1.0000 -1.0000 3005715 1596749420.40 151.6376 60.0008 32.0000 1.9643 1.9660 399.7220 400.1484 0.0670 -1.0000 -1.0000 3005785 1596749420.50 151.6376 60.0008 32.0000 1.9638 1.9655 399.7536 400.1811 0.0670 -1.0000 -1.0000 3005845 1596749420.60 151.6628 60.0008 32.0000 1.9657 1.9675 399.6015 400.0304 0.0673 -1.0000 -1.0000 3005915 1596749420.70 151.6628 60.0008 32.0000 1.9678 1.9695 399.4042 399.8323 0.0673 -1.0000 -1.0000 3005985 1596749420.80 151.6628 60.0008 32.0000 1.9653 1.9671 399.2230 399.6515 0.0673 -1.0000 -1.0000 3006165 1596749420.90 151.6628 60.0008 32.0000 1.9652 1.9670 399.4191 399.8466 0.0671 -1.0000 -1.0000 3006235 1596749421.00 151.6628 60.0008 32.0000 1.9645 1.9662 399.7022 400.1306 0.0673 -1.0000 -1.0000 3006305 1596749421.10 151.5881 60.0008 32.0000 1.9636 1.9653 399.3484 399.7763 0.0672 -1.0000 -1.0000 3006365 1596749421.20 151.5677 60.0008 32.0000 1.9663 1.9680 399.1530 399.5805 0.0671 -1.0000 -1.0000 3006435 1596749421.30 151.5677 60.0008 32.0000 1.9665 1.9682 399.4492 399.8764 0.0671 -1.0000 -1.0000 3006665 1596749421.40 151.5677 60.0008 32.0000 1.9646 1.9664 399.6617 400.0893 0.0671 -1.0000 -1.0000 3006725 1596749421.50 151.5677 60.0008 32.0000 1.9645 1.9662 399.7792 400.2078 0.0672 -1.0000 -1.0000 3006805 1596749421.60 151.5677 60.0008 32.0000 1.9659 1.9676 399.6602 400.0878 0.0671 -1.0000 -1.0000 3006865 1596749421.70 151.4350 60.0008 32.0000 1.9668 1.9686 399.4246 399.8518 0.0672 -1.0000 -1.0000 3006925 1596749421.80 151.4350 60.0008 32.0000 1.9664 1.9681 399.3357 399.7639 0.0672 -1.0000 -1.0000 3007334 1596749421.90 151.4350 60.0008 32.0000 1.9651 1.9668 399.4234 399.8505 0.0671 -1.0000 -1.0000 3007394 1596749422.00 151.4350 60.0008 32.0000 1.9643 1.9660 399.5752 400.0036 0.0672 -1.0000 -1.0000 3007454 1596749422.10 151.4350 60.0008 32.0000 1.9632 1.9649 399.6098 400.0374 0.0671 -1.0000 -1.0000 3007524 1596749422.20 151.4350 60.0008 32.0000 1.9638 1.9655 399.2416 399.6684 0.0671 -1.0000 -1.0000 3007584 1596749422.30 151.7173 60.0008 32.0000 1.9653 1.9671 399.3876 399.8166 0.0673 -1.0000 -1.0000 3007654 1596749422.40 151.7173 60.0008 32.0000 1.9654 1.9672 399.4899 399.9174 0.0671 -1.0000 -1.0000 3007734 1596749422.50 151.7173 60.0008 32.0000 1.9651 1.9668 399.8809 400.3091 0.0672 -1.0000 -1.0000 3007794 1596749422.60 151.7173 60.0008 32.0000 1.9644 1.9661 399.5144 399.9422 0.0672 -1.0000 -1.0000 3007854 1596749422.70 151.7173 60.0008 32.0000 1.9666 1.9684 399.2633 399.6910 0.0672 -1.0000 -1.0000 3007934 1596749422.80 151.7173 60.0008 32.0000 1.9661 1.9679 399.2429 399.6713 0.0672 -1.0000 -1.0000 3007994 1596749422.90 151.4709 60.0008 32.0000 1.9640 1.9657 399.2304 399.6577 0.0672 -1.0000 -1.0000 3008064 1596749423.00 151.4709 60.0008 32.0000 1.9638 1.9655 399.5671 399.9942 0.0671 -1.0000 -1.0000 3008124 1596749423.10 151.4709 60.0008 32.0000 1.9655 1.9672 399.8141 400.2423 0.0671 -1.0000 -1.0000 3008204 1596749423.20 151.4709 60.0008 32.0000 1.9639 1.9657 399.6482 400.0759 0.0672 -1.0000 -1.0000 3008284 1596749423.30 151.4709 60.0008 32.0000 1.9647 1.9664 399.1560 399.5818 0.0669 -1.0000 -1.0000 3008404 1596749423.40 151.5402 60.0008 32.0000 1.9673 1.9690 399.2513 399.6769 0.0669 -1.0000 -1.0000 3008464 1596749423.50 151.5982 60.0008 32.0000 1.9659 1.9676 399.4590 399.8859 0.0671 -1.0000 -1.0000 3008544 1596749423.60 151.5982 60.0008 32.0000 1.9643 1.9661 399.6201 400.0475 0.0671 -1.0000 -1.0000 3008604 1596749423.70 151.5982 60.0008 32.0000 1.9654 1.9672 399.8216 400.2496 0.0671 -1.0000 -1.0000 3008664 1596749423.80 151.5982 60.0008 32.0000 1.9664 1.9682 399.6850 400.1119 0.0670 -1.0000 -1.0000 3009153 1596749423.90 151.5982 60.0008 32.0000 1.9662 1.9680 399.5041 399.9324 0.0673 -1.0000 -1.0000 3009213 1596749424.00 151.6286 60.0008 32.0000 1.9643 1.9660 399.3595 399.7875 0.0672 -1.0000 -1.0000 3009273 1596749424.10 151.6286 60.0008 32.0000 1.9645 1.9662 399.5623 399.9896 0.0671 -1.0000 -1.0000 3009353 1596749424.20 151.6286 60.0008 32.0000 1.9636 1.9653 399.6409 400.0679 0.0670 -1.0000 -1.0000 3009413 1596749424.30 151.6286 60.0008 32.0000 1.9640 1.9657 399.8366 400.2652 0.0673 -1.0000 -1.0000 3009663 1596749424.40 151.6286 60.0008 32.0000 1.9650 1.9667 399.1177 399.5452 0.0672 -1.0000 -1.0000 3009733 1596749424.50 151.6286 60.0008 32.0000 1.9647 1.9665 399.4052 399.8320 0.0670 -1.0000 -1.0000 3009793 1596749424.60 151.5886 60.0010 32.0000 1.9646 1.9663 399.5080 399.9347 0.0670 -1.0000 -1.0000 3009853 1596749424.70 151.5806 60.0010 32.0000 1.9642 1.9659 399.6172 400.0451 0.0671 -1.0000 -1.0000 3009933 1596749424.80 151.5806 60.0010 32.0000 1.9633 1.9651 399.7452 400.1722 0.0670 -1.0000 -1.0000 3010253 1596749424.90 151.5806 60.0010 32.0000 1.9648 1.9665 399.6699 400.0974 0.0671 -1.0000 -1.0000 3010333 1596749425.00 151.5806 60.0010 32.0000 1.9664 1.9681 399.4872 399.9137 0.0670 -1.0000 -1.0000 3010393 1596749425.10 151.5806 60.0010 32.0000 1.9664 1.9681 399.4069 399.8342 0.0671 -1.0000 -1.0000 3010453 1596749425.20 151.4529 60.0010 32.0000 1.9644 1.9661 399.4583 399.8860 0.0672 -1.0000 -1.0000 3010533 1596749425.30 151.4529 60.0010 32.0000 1.9648 1.9666 399.5932 400.0205 0.0671 -1.0000 -1.0000 3010593 1596749425.40 151.4529 60.0010 32.0000 1.9640 1.9657 399.6580 400.0851 0.0671 -1.0000 -1.0000 3010972 1596749425.50 151.4529 60.0010 32.0000 1.9668 1.9685 399.1719 399.5987 0.0671 -1.0000 -1.0000 3011042 1596749425.60 151.4529 60.0010 32.0000 1.9651 1.9668 399.2560 399.6829 0.0670 -1.0000 -1.0000 3011102 1596749425.70 151.5748 60.0010 32.0000 1.9651 1.9668 399.5381 399.9646 0.0670 -1.0000 -1.0000 3011162 1596749425.80 151.5748 60.0010 32.0000 1.9648 1.9666 399.7329 400.1607 0.0672 -1.0000 -1.0000 3011242 1596749425.90 151.5748 60.0010 32.0000 1.9649 1.9666 399.7278 400.1566 0.0674 -1.0000 -1.0000 3011432 1596749426.00 151.5748 60.0010 32.0000 1.9648 1.9666 399.6828 400.1105 0.0672 -1.0000 -1.0000 3011502 1596749426.10 151.5748 60.0010 32.0000 1.9650 1.9667 399.2543 399.6822 0.0672 -1.0000 -1.0000 3011572 1596749426.20 151.5748 60.0010 32.0000 1.9655 1.9673 399.3809 399.8083 0.0672 -1.0000 -1.0000 3011642 1596749426.30 151.5541 60.0010 32.0000 1.9644 1.9661 399.5376 399.9649 0.0671 -1.0000 -1.0000 3011702 1596749426.40 151.4850 60.0010 32.0000 1.9638 1.9655 399.6195 400.0470 0.0671 -1.0000 -1.0000 3011962 1596749426.50 151.4850 60.0010 32.0000 1.9627 1.9644 399.6700 400.0971 0.0670 -1.0000 -1.0000 3012032 1596749426.60 151.4850 60.0010 32.0000 1.9641 1.9658 399.4238 399.8507 0.0671 -1.0000 -1.0000 3012092 1596749426.70 151.4850 60.0010 32.0000 1.9650 1.9667 399.2533 399.6792 0.0668 -1.0000 -1.0000 3012162 1596749426.80 151.4850 60.0010 32.0000 1.9660 1.9677 399.2870 399.7141 0.0671 -1.0000 -1.0000 3012232 1596749426.90 151.4850 60.0010 32.0000 1.9637 1.9654 399.4853 399.9120 0.0670 -1.0000 -1.0000 3012302 1596749427.00 151.4115 60.0010 32.0000 1.9634 1.9652 399.5849 400.0121 0.0671 -1.0000 -1.0000 3012362 1596749427.10 151.4115 60.0010 32.0000 1.9653 1.9670 399.7108 400.1388 0.0672 -1.0000 -1.0000 3012422 1596749427.20 151.4115 60.0010 32.0000 1.9654 1.9672 399.5736 400.0013 0.0671 -1.0000 -1.0000 3012502 1596749427.30 151.4115 60.0010 32.0000 1.9665 1.9683 399.3079 399.7358 0.0672 -1.0000 -1.0000 3012561 1596749427.40 151.4115 60.0010 32.0000 1.9653 1.9671 399.2024 399.6294 0.0671 -1.0000 -1.0000 3012661 1596749427.50 151.4238 60.0010 32.0000 1.9667 1.9684 399.4927 399.9197 0.0671 -1.0000 -1.0000 3012732 1596749427.60 151.4250 60.0010 32.0000 1.9658 1.9675 399.6572 400.0853 0.0671 -1.0000 -1.0000 3012791 1596749427.70 151.4250 60.0010 32.0000 1.9653 1.9671 399.5666 399.9932 0.0670 -1.0000 -1.0000 3012861 1596749427.80 151.4250 60.0010 32.0000 1.9659 1.9676 399.3525 399.7798 0.0671 -1.0000 -1.0000 3012941 1596749427.90 151.4250 60.0010 32.0000 1.9667 1.9685 399.3301 399.7582 0.0672 -1.0000 -1.0000 3013241 1596749428.00 151.4250 60.0010 32.0000 1.9640 1.9658 399.2617 399.6889 0.0672 -1.0000 -1.0000 3013311 1596749428.10 151.5705 60.0010 32.0000 1.9640 1.9657 399.5271 399.9555 0.0673 -1.0000 -1.0000 3013381 1596749428.20 151.5705 60.0010 32.0000 1.9642 1.9659 399.7160 400.1435 0.0671 -1.0000 -1.0000 3013441 1596749428.30 151.5705 60.0010 32.0000 1.9643 1.9661 399.6006 400.0287 0.0672 -1.0000 -1.0000 3013511 1596749428.40 151.5705 60.0010 32.0000 1.9656 1.9673 399.2535 399.6801 0.0670 -1.0000 -1.0000 3013901 1596749428.50 151.5705 60.0010 32.0000 1.9672 1.9690 399.3559 399.7836 0.0672 -1.0000 -1.0000 3013961 1596749428.60 151.4705 60.0010 32.0000 1.9646 1.9664 399.3318 399.7596 0.0672 -1.0000 -1.0000 3014021 1596749428.70 151.4705 60.0010 32.0000 1.9661 1.9678 399.6912 400.1192 0.0672 -1.0000 -1.0000 3014101 1596749428.80 151.4705 60.0010 32.0000 1.9668 1.9686 399.6006 400.0295 0.0673 -1.0000 -1.0000 3014161 1596749428.90 151.4705 60.0010 32.0000 1.9670 1.9688 399.3639 399.7925 0.0674 -1.0000 -1.0000 3014241 1596749429.00 151.4705 60.0010 32.0000 1.9648 1.9666 399.1167 399.5436 0.0671 -1.0000 -1.0000 3014421 1596749429.10 151.4204 60.0010 32.0000 1.9636 1.9653 399.4104 399.8377 0.0671 -1.0000 -1.0000 3014480 1596749429.20 151.2198 60.0010 32.0000 1.9638 1.9655 399.6216 400.0487 0.0671 -1.0000 -1.0000 3014550 1596749429.30 151.2198 60.0010 32.0000 1.9623 1.9640 399.6395 400.0673 0.0671 -1.0000 -1.0000 3014620 1596749429.40 151.2198 60.0010 32.0000 1.9639 1.9656 399.5844 400.0119 0.0671 -1.0000 -1.0000 3014680 1596749429.50 151.2198 60.0010 32.0000 1.9651 1.9668 399.4913 399.9201 0.0673 -1.0000 -1.0000 3014900 1596749429.60 151.2198 60.0010 32.0000 1.9646 1.9663 399.4241 399.8517 0.0672 -1.0000 -1.0000 3014970 1596749429.70 151.2162 60.0011 32.0000 1.9660 1.9677 399.2768 399.7040 0.0671 -1.0000 -1.0000 3015030 1596749429.80 151.2015 60.0012 32.0000 1.9650 1.9667 399.3532 399.7800 0.0671 -1.0000 -1.0000 3015100 1596749429.90 151.2015 60.0012 32.0000 1.9641 1.9658 399.6083 400.0364 0.0673 -1.0000 -1.0000 3015160 1596749430.00 151.2015 60.0012 32.0000 1.9625 1.9643 399.5565 399.9842 0.0671 -1.0000 -1.0000 3015500 1596749430.10 151.2015 60.0012 32.0000 1.9638 1.9655 399.7775 400.2048 0.0671 -1.0000 -1.0000 3015600 1596749430.20 151.2015 60.0012 32.0000 1.9650 1.9667 399.3605 399.7889 0.0673 -1.0000 -1.0000 3015660 1596749430.30 151.3282 60.0012 32.0000 1.9656 1.9673 399.1924 399.6197 0.0672 -1.0000 -1.0000 3015720 1596749430.40 151.3282 60.0012 32.0000 1.9654 1.9671 399.3190 399.7470 0.0672 -1.0000 -1.0000 3015800 1596749430.50 151.3282 60.0012 32.0000 1.9648 1.9665 399.1832 399.6100 0.0671 -1.0000 -1.0000 3015860 1596749430.60 151.3282 60.0012 32.0000 1.9640 1.9657 399.5968 400.0247 0.0672 -1.0000 -1.0000 3015920 1596749430.70 151.3282 60.0012 32.0000 1.9634 1.9651 399.6892 400.1176 0.0673 -1.0000 -1.0000 3016000 1596749430.80 151.4533 60.0012 32.0000 1.9653 1.9670 399.6928 400.1208 0.0672 -1.0000 -1.0000 3016060 1596749430.90 151.4584 60.0012 32.0000 1.9662 1.9679 399.4398 399.8676 0.0672 -1.0000 -1.0000 3016130 1596749431.00 151.4584 60.0012 32.0000 1.9651 1.9668 399.3624 399.7897 0.0671 -1.0000 -1.0000 3016410 1596749431.10 151.4584 60.0012 32.0000 1.9629 1.9647 399.4710 399.8994 0.0673 -1.0000 -1.0000 3016469 1596749431.20 151.4584 60.0012 32.0000 1.9620 1.9637 399.5804 400.0082 0.0671 -1.0000 -1.0000 3016549 1596749431.30 151.4584 60.0012 32.0000 1.9639 1.9656 399.5612 399.9887 0.0671 -1.0000 -1.0000 3016609 1596749431.40 151.5159 60.0012 32.0000 1.9658 1.9675 399.5214 399.9498 0.0672 -1.0000 -1.0000 3016669 1596749431.50 151.5159 60.0012 32.0000 1.9664 1.9681 399.2223 399.6502 0.0674 -1.0000 -1.0000 3016739 1596749431.60 151.5159 60.0012 32.0000 1.9640 1.9657 399.2959 399.7232 0.0672 -1.0000 -1.0000 3016809 1596749431.70 151.5159 60.0012 32.0000 1.9649 1.9666 399.3152 399.7435 0.0672 -1.0000 -1.0000 3016869 1596749431.80 151.5159 60.0012 32.0000 1.9639 1.9656 399.4410 399.8687 0.0672 -1.0000 -1.0000 3016959 1596749431.90 151.5159 60.0012 32.0000 1.9652 1.9669 399.5308 399.9580 0.0671 -1.0000 -1.0000 3017019 1596749432.00 151.4019 60.0012 32.0000 1.9648 1.9665 399.7405 400.1689 0.0672 -1.0000 -1.0000 3017259 1596749432.10 151.3392 60.0012 32.0000 1.9668 1.9685 399.6577 400.0868 0.0673 -1.0000 -1.0000 3017329 1596749432.20 151.3392 60.0012 32.0000 1.9659 1.9677 399.2915 399.7189 0.0672 -1.0000 -1.0000 3017399 1596749432.30 151.3392 60.0012 32.0000 1.9665 1.9683 399.2613 399.6889 0.0671 -1.0000 -1.0000 3017459 1596749432.40 151.3392 60.0012 32.0000 1.9640 1.9658 399.7564 400.1835 0.0671 -1.0000 -1.0000 3017529 1596749432.50 151.3392 60.0012 32.0000 1.9630 1.9647 399.7475 400.1757 0.0672 -1.0000 -1.0000 3017589 1596749432.60 151.3547 60.0012 32.0000 1.9639 1.9657 399.5500 399.9783 0.0673 -1.0000 -1.0000 3017659 1596749432.70 151.3547 60.0012 32.0000 1.9642 1.9659 399.3419 399.7689 0.0670 -1.0000 -1.0000 3017729 1596749432.80 151.3547 60.0012 32.0000 1.9652 1.9669 399.2630 399.6893 0.0671 -1.0000 -1.0000 3017789 1596749432.90 151.3547 60.0012 32.0000 1.9649 1.9666 399.5370 399.9641 0.0670 -1.0000 -1.0000 3017869 1596749433.00 151.3547 60.0012 32.0000 1.9642 1.9659 399.5744 400.0026 0.0673 -1.0000 -1.0000 3017929 1596749433.10 151.3759 60.0012 32.0000 1.9634 1.9651 399.7019 400.1309 0.0673 -1.0000 -1.0000 3018409 1596749433.20 151.5658 60.0012 32.0000 1.9652 1.9670 399.5740 400.0023 0.0672 -1.0000 -1.0000 3018478 1596749433.30 151.5658 60.0012 32.0000 1.9644 1.9661 399.3578 399.7846 0.0670 -1.0000 -1.0000 3018538 1596749433.40 151.5658 60.0012 32.0000 1.9637 1.9655 399.2176 399.6452 0.0673 -1.0000 -1.0000 3018608 1596749433.50 151.5658 60.0012 32.0000 1.9641 1.9658 399.3792 399.8073 0.0672 -1.0000 -1.0000 3018678 1596749433.60 151.5658 60.0012 32.0000 1.9639 1.9656 399.5378 399.9650 0.0671 -1.0000 -1.0000 3018908 1596749433.70 151.6902 60.0012 32.0000 1.9642 1.9659 399.7218 400.1492 0.0671 -1.0000 -1.0000 3018968 1596749433.80 151.6902 60.0012 32.0000 1.9648 1.9665 399.7470 400.1750 0.0671 -1.0000 -1.0000 3019038 1596749433.90 151.6902 60.0012 32.0000 1.9653 1.9670 399.5339 399.9610 0.0672 -1.0000 -1.0000 3019098 1596749434.00 151.6902 60.0012 32.0000 1.9668 1.9685 399.5677 399.9952 0.0671 -1.0000 -1.0000 3019158 1596749434.10 151.6902 60.0012 32.0000 1.9649 1.9666 399.2795 399.7080 0.0673 -1.0000 -1.0000 3019238 1596749434.20 151.6902 60.0012 32.0000 1.9648 1.9665 399.4504 399.8778 0.0671 -1.0000 -1.0000 3019298 1596749434.30 151.7133 60.0012 32.0000 1.9646 1.9663 399.7972 400.2252 0.0672 -1.0000 -1.0000 3019358 1596749434.40 151.7133 60.0012 32.0000 1.9658 1.9675 399.7575 400.1871 0.0674 -1.0000 -1.0000 3019428 1596749434.50 151.7133 60.0012 32.0000 1.9653 1.9670 399.4842 399.9127 0.0673 -1.0000 -1.0000 3019498 1596749434.60 151.7133 60.0012 32.0000 1.9659 1.9676 399.3258 399.7540 0.0672 -1.0000 -1.0000 3019738 1596749434.70 151.7133 60.0012 32.0000 1.9640 1.9657 399.3271 399.7538 0.0671 -1.0000 -1.0000 3019808 1596749434.80 151.7110 60.0011 32.0000 1.9646 1.9664 399.4445 399.8734 0.0674 -1.0000 -1.0000 3019878 1596749434.90 151.6834 60.0003 32.0000 1.9634 1.9651 399.6035 400.0314 0.0671 -1.0000 -1.0000 3019948 1596749435.00 151.6834 60.0003 32.0000 1.9641 1.9659 399.6574 400.0847 0.0672 -1.0000 -1.0000 3020007 1596749435.10 151.6834 60.0003 32.0000 1.9657 1.9674 399.5960 400.0242 0.0672 -1.0000 -1.0000 3020437 1596749435.20 151.6834 60.0003 32.0000 1.9646 1.9664 399.5344 399.9612 0.0671 -1.0000 -1.0000 3020507 1596749435.30 151.6834 60.0003 32.0000 1.9652 1.9669 399.4269 399.8547 0.0672 -1.0000 -1.0000 3020567 1596749435.40 151.6834 60.0003 32.0000 1.9625 1.9642 399.6360 400.0645 0.0672 -1.0000 -1.0000 3020637 1596749435.50 151.4058 60.0003 32.0000 1.9628 1.9646 399.6460 400.0738 0.0672 -1.0000 -1.0000 3020707 1596749435.60 151.4058 60.0003 32.0000 1.9650 1.9667 399.6231 400.0511 0.0672 -1.0000 -1.0000 3020937 1596749435.70 151.4058 60.0003 32.0000 1.9664 1.9681 399.4492 399.8772 0.0671 -1.0000 -1.0000 3020997 1596749435.80 151.4058 60.0003 32.0000 1.9649 1.9666 399.0289 399.4553 0.0671 -1.0000 -1.0000 3021067 1596749435.90 151.4058 60.0003 32.0000 1.9652 1.9669 399.3380 399.7666 0.0673 -1.0000 -1.0000 3021137 1596749436.00 151.4596 60.0003 32.0000 1.9645 1.9662 399.5566 399.9839 0.0671 -1.0000 -1.0000 3021207 1596749436.10 151.5742 60.0003 32.0000 1.9633 1.9650 399.7634 400.1918 0.0673 -1.0000 -1.0000 3021437 1596749436.20 151.5742 60.0003 32.0000 1.9654 1.9672 399.5070 399.9346 0.0672 -1.0000 -1.0000 3021497 1596749436.30 151.5742 60.0003 32.0000 1.9649 1.9666 399.2911 399.7194 0.0673 -1.0000 -1.0000 3021567 1596749436.40 151.5742 60.0003 32.0000 1.9650 1.9667 399.5604 399.9885 0.0672 -1.0000 -1.0000 3021637 1596749436.50 151.5742 60.0003 32.0000 1.9632 1.9649 399.7432 400.1721 0.0673 -1.0000 -1.0000 3021697 1596749436.60 151.3116 60.0003 32.0000 1.9629 1.9647 399.5968 400.0255 0.0672 -1.0000 -1.0000 3021757 1596749436.70 151.3116 60.0003 32.0000 1.9650 1.9668 399.3945 399.8217 0.0671 -1.0000 -1.0000 3021946 1596749436.80 151.3116 60.0003 32.0000 1.9649 1.9666 399.1997 399.6276 0.0672 -1.0000 -1.0000 3022016 1596749436.90 151.3116 60.0003 32.0000 1.9639 1.9656 399.2680 399.6954 0.0672 -1.0000 -1.0000 3022087 1596749437.00 151.3116 60.0003 32.0000 1.9630 1.9648 399.6591 400.0889 0.0675 -1.0000 -1.0000 3022146 1596749437.10 151.3233 60.0003 32.0000 1.9642 1.9659 399.6250 400.0531 0.0672 -1.0000 -1.0000 3022216 1596749437.20 151.3346 60.0003 32.0000 1.9647 1.9664 399.4506 399.8789 0.0673 -1.0000 -1.0000 3022396 1596749437.30 151.3346 60.0003 32.0000 1.9652 1.9670 399.4681 399.8966 0.0673 -1.0000 -1.0000 3022466 1596749437.40 151.3346 60.0003 32.0000 1.9671 1.9688 399.3140 399.7421 0.0672 -1.0000 -1.0000 3022526 1596749437.50 151.3346 60.0003 32.0000 1.9659 1.9676 399.6001 400.0274 0.0671 -1.0000 -1.0000 3022596 1596749437.60 151.3346 60.0003 32.0000 1.9661 1.9679 399.8155 400.2436 0.0672 -1.0000 -1.0000 3022666 1596749437.70 151.3355 60.0003 32.0000 1.9648 1.9665 399.6394 400.0664 0.0671 -1.0000 -1.0000 3022756 1596749437.80 151.3355 60.0003 32.0000 1.9652 1.9669 399.5778 400.0061 0.0673 -1.0000 -1.0000 3022826 1596749437.90 151.3355 60.0003 32.0000 1.9653 1.9671 399.3761 399.8052 0.0673 -1.0000 -1.0000 3022886 1596749438.00 151.3355 60.0003 32.0000 1.9664 1.9681 399.2333 399.6598 0.0671 -1.0000 -1.0000 3022966 1596749438.10 151.3355 60.0003 32.0000 1.9656 1.9673 399.2492 399.6764 0.0671 -1.0000 -1.0000 3023036 1596749438.20 151.5121 60.0003 32.0000 1.9641 1.9659 399.4791 399.9067 0.0672 -1.0000 -1.0000 3023666 1596749438.30 151.5121 60.0003 32.0000 1.9639 1.9657 399.6576 400.0862 0.0672 -1.0000 -1.0000 3023736 1596749438.40 151.5121 60.0003 32.0000 1.9658 1.9676 399.5672 399.9952 0.0672 -1.0000 -1.0000 3023806 1596749438.50 151.5121 60.0003 32.0000 1.9655 1.9673 399.4013 399.8289 0.0671 -1.0000 -1.0000 3023866 1596749438.60 151.5121 60.0003 32.0000 1.9671 1.9689 399.3915 399.8193 0.0673 -1.0000 -1.0000 3023926 1596749438.70 151.5121 60.0003 32.0000 1.9653 1.9671 399.5479 399.9762 0.0672 -1.0000 -1.0000 3024235 1596749438.80 151.8331 60.0003 32.0000 1.9644 1.9661 399.7820 400.2104 0.0672 -1.0000 -1.0000 3024305 1596749438.90 151.8331 60.0003 32.0000 1.9654 1.9671 399.7482 400.1769 0.0673 -1.0000 -1.0000 3024375 1596749439.00 151.8331 60.0003 32.0000 1.9661 1.9679 399.4565 399.8845 0.0672 -1.0000 -1.0000 3024435 1596749439.10 151.8331 60.0003 32.0000 1.9660 1.9678 399.2371 399.6646 0.0672 -1.0000 -1.0000 3024505 1596749439.20 151.8331 60.0003 32.0000 1.9657 1.9674 399.2419 399.6706 0.0674 -1.0000 -1.0000 3024575 1596749439.30 151.6410 60.0003 32.0000 1.9645 1.9663 399.2889 399.7165 0.0671 -1.0000 -1.0000 3024635 1596749439.40 151.6410 60.0003 32.0000 1.9638 1.9655 399.7039 400.1314 0.0671 -1.0000 -1.0000 3024695 1596749439.50 151.6410 60.0003 32.0000 1.9636 1.9653 399.6751 400.1039 0.0672 -1.0000 -1.0000 3024775 1596749439.60 151.6410 60.0003 32.0000 1.9651 1.9668 399.6514 400.0775 0.0669 -1.0000 -1.0000 3024835 1596749439.70 151.6410 60.0003 32.0000 1.9647 1.9664 399.4930 399.9203 0.0672 -1.0000 -1.0000 3024905 1596749439.80 151.5609 60.0003 32.0000 1.9642 1.9659 399.5436 399.9709 0.0671 -1.0000 -1.0000 3024985 1596749439.90 151.4006 60.0005 32.0000 1.9637 1.9654 399.6781 400.1053 0.0671 -1.0000 -1.0000 3025045 1596749440.00 151.4006 60.0005 32.0000 1.9660 1.9677 399.6385 400.0667 0.0672 -1.0000 -1.0000 3025105 1596749440.10 151.4006 60.0005 32.0000 1.9658 1.9675 399.5489 399.9780 0.0673 -1.0000 -1.0000 3025185 1596749440.20 151.4006 60.0005 32.0000 1.9651 1.9669 399.3451 399.7731 0.0673 -1.0000 -1.0000 3025245 1596749440.30 151.4006 60.0005 32.0000 1.9646 1.9663 399.1496 399.5785 0.0674 -1.0000 -1.0000 3025305 1596749440.40 151.6111 60.0005 32.0000 1.9645 1.9662 399.3040 399.7308 0.0671 -1.0000 -1.0000 3025375 1596749440.50 151.6111 60.0005 32.0000 1.9633 1.9650 399.6557 400.0830 0.0670 -1.0000 -1.0000 3025445 1596749440.60 151.6111 60.0005 32.0000 1.9659 1.9676 399.7795 400.2071 0.0671 -1.0000 -1.0000 3025505 1596749440.70 151.6111 60.0005 32.0000 1.9662 1.9679 399.7852 400.2137 0.0673 -1.0000 -1.0000 3025575 1596749440.80 151.6111 60.0005 32.0000 1.9654 1.9671 399.5630 399.9919 0.0674 -1.0000 -1.0000 3025954 1596749440.90 151.6111 60.0005 32.0000 1.9669 1.9687 399.5809 400.0090 0.0671 -1.0000 -1.0000 3026024 1596749441.00 151.5756 60.0005 32.0000 1.9652 1.9670 399.8546 400.2816 0.0671 -1.0000 -1.0000 3026084 1596749441.10 151.5683 60.0005 32.0000 1.9645 1.9662 399.6298 400.0584 0.0673 -1.0000 -1.0000 3026144 1596749441.20 151.5683 60.0005 32.0000 1.9647 1.9665 399.2127 399.6399 0.0671 -1.0000 -1.0000 3026224 1596749441.30 151.5683 60.0005 32.0000 1.9653 1.9670 399.1606 399.5885 0.0673 -1.0000 -1.0000 3026454 1596749441.40 151.5683 60.0005 32.0000 1.9648 1.9665 399.2235 399.6508 0.0671 -1.0000 -1.0000 3026514 1596749441.50 151.5752 60.0005 32.0000 1.9637 1.9654 399.5442 399.9724 0.0673 -1.0000 -1.0000 3026594 1596749441.60 151.6053 60.0005 32.0000 1.9639 1.9656 399.6522 400.0800 0.0671 -1.0000 -1.0000 3026654 1596749441.70 151.6053 60.0005 32.0000 1.9650 1.9668 399.7099 400.1381 0.0672 -1.0000 -1.0000 3026724 1596749441.80 151.6053 60.0005 32.0000 1.9649 1.9666 399.7473 400.1765 0.0674 -1.0000 -1.0000 3026934 1596749441.90 151.6053 60.0005 32.0000 1.9660 1.9677 399.3666 399.7940 0.0670 -1.0000 -1.0000 3026994 1596749442.00 151.6053 60.0005 32.0000 1.9655 1.9672 399.2653 399.6929 0.0671 -1.0000 -1.0000 3027064 1596749442.10 151.2296 60.0005 32.0000 1.9662 1.9679 399.3924 399.8200 0.0673 -1.0000 -1.0000 3027134 1596749442.20 151.2296 60.0005 32.0000 1.9640 1.9657 399.5253 399.9535 0.0672 -1.0000 -1.0000 3027194 1596749442.30 151.2296 60.0005 32.0000 1.9624 1.9641 399.7498 400.1777 0.0672 -1.0000 -1.0000 3027264 1596749442.40 151.2296 60.0005 32.0000 1.9644 1.9661 399.6621 400.0909 0.0673 -1.0000 -1.0000 3027444 1596749442.50 151.2296 60.0005 32.0000 1.9646 1.9663 399.5547 399.9834 0.0673 -1.0000 -1.0000 3027504 1596749442.60 151.3497 60.0005 32.0000 1.9673 1.9690 399.3348 399.7618 0.0670 -1.0000 -1.0000 3027574 1596749442.70 151.6198 60.0005 32.0000 1.9650 1.9667 399.2307 399.6581 0.0672 -1.0000 -1.0000 3027644 1596749442.80 151.6198 60.0005 32.0000 1.9658 1.9675 399.4129 399.8394 0.0670 -1.0000 -1.0000 3027704 1596749442.90 151.6198 60.0005 32.0000 1.9657 1.9674 399.6073 400.0348 0.0672 -1.0000 -1.0000 3027953 1596749443.00 151.6198 60.0005 32.0000 1.9645 1.9663 399.6003 400.0286 0.0673 -1.0000 -1.0000 3028013 1596749443.10 151.6198 60.0005 32.0000 1.9658 1.9675 399.5619 399.9901 0.0672 -1.0000 -1.0000 3028073 1596749443.20 151.7219 60.0005 32.0000 1.9667 1.9685 399.3466 399.7753 0.0674 -1.0000 -1.0000 3028143 1596749443.30 151.7219 60.0005 32.0000 1.9670 1.9687 399.3168 399.7443 0.0671 -1.0000 -1.0000 3028213 1596749443.40 151.7219 60.0005 32.0000 1.9655 1.9672 399.4835 399.9115 0.0673 -1.0000 -1.0000 3028393 1596749443.50 151.7219 60.0005 32.0000 1.9639 1.9656 399.6627 400.0908 0.0671 -1.0000 -1.0000 3028473 1596749443.60 151.7219 60.0005 32.0000 1.9641 1.9658 399.6903 400.1180 0.0672 -1.0000 -1.0000 3028533 1596749443.70 151.6999 60.0005 32.0000 1.9663 1.9680 399.6921 400.1200 0.0672 -1.0000 -1.0000 3028593 1596749443.80 151.6945 60.0005 32.0000 1.9658 1.9675 399.3684 399.7959 0.0671 -1.0000 -1.0000 3028663 1596749443.90 151.6945 60.0005 32.0000 1.9659 1.9676 399.2011 399.6282 0.0672 -1.0000 -1.0000 3029153 1596749444.00 151.6945 60.0005 32.0000 1.9667 1.9684 399.2451 399.6720 0.0671 -1.0000 -1.0000 3029223 1596749444.10 151.6945 60.0005 32.0000 1.9637 1.9654 399.7483 400.1765 0.0672 -1.0000 -1.0000 3029293 1596749444.20 151.6945 60.0005 32.0000 1.9645 1.9662 399.3040 399.7312 0.0671 -1.0000 -1.0000 3029353 1596749444.30 151.3676 60.0005 32.0000 1.9653 1.9671 399.0643 399.4900 0.0669 -1.0000 -1.0000 3029423 1596749444.40 151.3676 60.0005 32.0000 1.9650 1.9667 399.4276 399.8557 0.0673 -1.0000 -1.0000 3029662 1596749444.50 151.3676 60.0005 32.0000 1.9641 1.9659 399.7688 400.1976 0.0673 -1.0000 -1.0000 3029733 1596749444.60 151.3676 60.0005 32.0000 1.9627 1.9645 399.7532 400.1819 0.0673 -1.0000 -1.0000 3029792 1596749444.70 151.3676 60.0005 32.0000 1.9630 1.9647 399.6383 400.0662 0.0671 -1.0000 -1.0000 3029872 1596749444.80 151.6196 59.9988 32.0000 1.9663 1.9680 399.4729 399.8998 0.0671 -1.0000 -1.0000 3029932 1596749444.90 151.6267 59.9988 32.0000 1.9644 1.9661 399.1791 399.6074 0.0674 -1.0000 -1.0000 3030432 1596749445.00 151.6267 59.9988 32.0000 1.9648 1.9665 399.1388 399.5671 0.0673 -1.0000 -1.0000 3030502 1596749445.10 151.6267 59.9988 32.0000 1.9645 1.9662 399.4582 399.8866 0.0673 -1.0000 -1.0000 3030562 1596749445.20 151.6267 59.9988 32.0000 1.9646 1.9664 399.6096 400.0379 0.0672 -1.0000 -1.0000 3030642 1596749445.30 151.6267 59.9988 32.0000 1.9657 1.9674 399.6642 400.0923 0.0672 -1.0000 -1.0000 3030702 1596749445.40 151.5807 59.9988 32.0000 1.9659 1.9676 399.3810 399.8096 0.0673 -1.0000 -1.0000 3030762 1596749445.50 151.5807 59.9988 32.0000 1.9645 1.9663 399.1430 399.5709 0.0672 -1.0000 -1.0000 3030842 1596749445.60 151.5807 59.9988 32.0000 1.9662 1.9679 399.2363 399.6642 0.0672 -1.0000 -1.0000 3030902 1596749445.70 151.5807 59.9988 32.0000 1.9657 1.9674 399.6630 400.0903 0.0671 -1.0000 -1.0000 3030962 1596749445.80 151.5807 59.9988 32.0000 1.9629 1.9646 399.6091 400.0370 0.0673 -1.0000 -1.0000 3031032 1596749445.90 151.6026 59.9988 32.0000 1.9639 1.9656 399.5093 399.9378 0.0673 -1.0000 -1.0000 3031162 1596749446.00 151.6026 59.9988 32.0000 1.9647 1.9664 399.5334 399.9623 0.0673 -1.0000 -1.0000 3031222 1596749446.10 151.6026 59.9988 32.0000 1.9656 1.9674 399.4814 399.9099 0.0673 -1.0000 -1.0000 3031292 1596749446.20 151.6026 59.9988 32.0000 1.9664 1.9681 399.3857 399.8125 0.0671 -1.0000 -1.0000 3031362 1596749446.30 151.6026 59.9988 32.0000 1.9639 1.9656 399.7273 400.1547 0.0671 -1.0000 -1.0000 3031422 1596749446.40 151.5849 59.9988 32.0000 1.9649 1.9667 399.7142 400.1429 0.0674 -1.0000 -1.0000 3031662 1596749446.50 151.3369 59.9988 32.0000 1.9641 1.9658 399.5661 399.9947 0.0672 -1.0000 -1.0000 3031722 1596749446.60 151.3369 59.9988 32.0000 1.9652 1.9669 399.5188 399.9468 0.0672 -1.0000 -1.0000 3031782 1596749446.70 151.3369 59.9988 32.0000 1.9658 1.9675 399.4494 399.8773 0.0672 -1.0000 -1.0000 3031852 1596749446.80 151.3369 59.9988 32.0000 1.9655 1.9672 399.3555 399.7836 0.0673 -1.0000 -1.0000 3031922 1596749446.90 151.3369 59.9988 32.0000 1.9663 1.9681 399.4156 399.8445 0.0674 -1.0000 -1.0000 3031991 1596749447.00 151.3559 59.9988 32.0000 1.9643 1.9660 399.6764 400.1038 0.0671 -1.0000 -1.0000 3032161 1596749447.10 151.3559 59.9988 32.0000 1.9645 1.9662 399.6999 400.1279 0.0672 -1.0000 -1.0000 3032222 1596749447.20 151.3559 59.9988 32.0000 1.9632 1.9649 399.6813 400.1102 0.0673 -1.0000 -1.0000 3032291 1596749447.30 151.3559 59.9988 32.0000 1.9648 1.9665 399.5185 399.9459 0.0671 -1.0000 -1.0000 3032361 1596749447.40 151.3559 59.9988 32.0000 1.9653 1.9671 399.1987 399.6253 0.0671 -1.0000 -1.0000 3032422 1596749447.50 151.3921 59.9988 32.0000 1.9645 1.9663 399.2382 399.6657 0.0672 -1.0000 -1.0000 3032491 1596749447.60 151.5458 59.9988 32.0000 1.9654 1.9671 399.6435 400.0715 0.0672 -1.0000 -1.0000 3032551 1596749447.70 151.5458 59.9988 32.0000 1.9649 1.9667 399.6225 400.0504 0.0672 -1.0000 -1.0000 3032621 1596749447.80 151.5458 59.9988 32.0000 1.9651 1.9669 399.5977 400.0266 0.0673 -1.0000 -1.0000 3032691 1596749447.90 151.5458 59.9988 32.0000 1.9653 1.9671 399.3919 399.8195 0.0671 -1.0000 -1.0000 3032751 1596749448.00 151.5458 59.9988 32.0000 1.9668 1.9685 399.3852 399.8128 0.0672 -1.0000 -1.0000 3033731 1596749448.10 151.4482 59.9988 32.0000 1.9663 1.9680 399.5853 400.0135 0.0673 -1.0000 -1.0000 3033801 1596749448.20 151.4482 59.9988 32.0000 1.9627 1.9645 399.5755 400.0045 0.0673 -1.0000 -1.0000 3033861 1596749448.30 151.4482 59.9988 32.0000 1.9626 1.9644 399.6277 400.0555 0.0671 -1.0000 -1.0000 3033931 1596749448.40 151.4482 59.9988 32.0000 1.9639 1.9656 399.5660 399.9933 0.0672 -1.0000 -1.0000 3034001 1596749448.50 151.4482 59.9988 32.0000 1.9667 1.9685 399.2691 399.6972 0.0672 -1.0000 -1.0000 3034061 1596749448.60 151.3560 59.9988 32.0000 1.9672 1.9690 399.3832 399.8102 0.0671 -1.0000 -1.0000 3034131 1596749448.70 151.3560 59.9988 32.0000 1.9654 1.9671 399.3121 399.7398 0.0673 -1.0000 -1.0000 3034201 1596749448.80 151.3560 59.9988 32.0000 1.9652 1.9670 399.7358 400.1652 0.0674 -1.0000 -1.0000 3034261 1596749448.90 151.3560 59.9988 32.0000 1.9632 1.9649 399.6019 400.0294 0.0671 -1.0000 -1.0000 3034330 1596749449.00 151.3560 59.9988 32.0000 1.9632 1.9649 399.5578 399.9862 0.0672 -1.0000 -1.0000 3035050 1596749449.10 151.3560 59.9988 32.0000 1.9652 1.9669 399.4348 399.8622 0.0672 -1.0000 -1.0000 3035110 1596749449.20 151.5367 59.9988 32.0000 1.9650 1.9668 399.3582 399.7860 0.0672 -1.0000 -1.0000 3035180 1596749449.30 151.5367 59.9988 32.0000 1.9643 1.9660 399.4915 399.9194 0.0671 -1.0000 -1.0000 3035240 1596749449.40 151.5367 59.9988 32.0000 1.9641 1.9659 399.5288 399.9551 0.0669 -1.0000 -1.0000 3035310 1596749449.50 151.5367 59.9988 32.0000 1.9637 1.9654 399.6513 400.0805 0.0673 -1.0000 -1.0000 3035380 1596749449.60 151.5367 59.9988 32.0000 1.9643 1.9661 399.2345 399.6627 0.0674 -1.0000 -1.0000 3035440 1596749449.70 151.4034 59.9990 32.0000 1.9657 1.9675 399.2885 399.7163 0.0671 -1.0000 -1.0000 3035500 1596749449.80 151.4034 59.9990 32.0000 1.9654 1.9671 399.4359 399.8635 0.0671 -1.0000 -1.0000 3035580 1596749449.90 151.4034 59.9990 32.0000 1.9645 1.9662 399.4990 399.9262 0.0672 -1.0000 -1.0000 3035640 1596749450.00 151.4034 59.9990 32.0000 1.9641 1.9658 399.7275 400.1555 0.0672 -1.0000 -1.0000 3035700 1596749450.10 151.4034 59.9990 32.0000 1.9655 1.9672 399.8501 400.2791 0.0673 -1.0000 -1.0000 3035780 1596749450.20 151.4034 59.9990 32.0000 1.9658 1.9675 399.6856 400.1136 0.0672 -1.0000 -1.0000 3035840 1596749450.30 151.5208 59.9990 32.0000 1.9674 1.9691 399.3426 399.7698 0.0671 -1.0000 -1.0000 3035940 1596749450.40 151.5208 59.9990 32.0000 1.9643 1.9660 399.1482 399.5752 0.0671 -1.0000 -1.0000 3036010 1596749450.50 151.5208 59.9990 32.0000 1.9634 1.9652 399.1590 399.5846 0.0669 -1.0000 -1.0000 3036070 1596749450.60 151.5208 59.9990 32.0000 1.9636 1.9653 399.5596 399.9885 0.0674 -1.0000 -1.0000 3036140 1596749450.70 151.5208 59.9990 32.0000 1.9665 1.9682 399.6908 400.1203 0.0673 -1.0000 -1.0000 3036210 1596749450.80 151.5208 59.9990 32.0000 1.9644 1.9661 399.4839 399.9115 0.0671 -1.0000 -1.0000 3036279 1596749450.90 151.5208 59.9990 32.0000 1.9655 1.9673 399.4302 399.8574 0.0672 -1.0000 -1.0000 3036349 1596749451.00 151.5208 59.9990 32.0000 1.9647 1.9665 399.3546 399.7829 0.0673 -1.0000 -1.0000 3036409 1596749451.10 151.5208 59.9990 32.0000 1.9648 1.9666 399.5480 399.9749 0.0670 -1.0000 -1.0000 3036479 1596749451.20 151.5208 59.9990 32.0000 1.9640 1.9657 399.5247 399.9514 0.0671 -1.0000 -1.0000 3036549 1596749451.30 151.5208 59.9990 32.0000 1.9630 1.9647 399.6892 400.1173 0.0672 -1.0000 -1.0000 3036609 1596749451.40 151.5527 59.9990 32.0000 1.9631 1.9648 399.6989 400.1286 0.0674 -1.0000 -1.0000 3036669 1596749451.50 151.5527 59.9990 32.0000 1.9657 1.9674 399.3619 399.7901 0.0673 -1.0000 -1.0000 3036749 1596749451.60 151.5527 59.9990 32.0000 1.9644 1.9662 399.1263 399.5541 0.0672 -1.0000 -1.0000 3036959 1596749451.70 151.5527 59.9990 32.0000 1.9646 1.9664 399.5487 399.9762 0.0671 -1.0000 -1.0000 3037029 1596749451.80 151.5527 59.9990 32.0000 1.9627 1.9644 399.7350 400.1626 0.0671 -1.0000 -1.0000 3037099 1596749451.90 151.5904 59.9990 32.0000 1.9628 1.9645 399.6043 400.0324 0.0672 -1.0000 -1.0000 3037159 1596749452.00 151.6394 59.9990 32.0000 1.9652 1.9669 399.4724 399.8990 0.0670 -1.0000 -1.0000 3037219 1596749452.10 151.6394 59.9990 32.0000 1.9672 1.9689 399.2076 399.6350 0.0672 -1.0000 -1.0000 3037509 1596749452.20 151.6394 59.9990 32.0000 1.9659 1.9677 399.3128 399.7407 0.0672 -1.0000 -1.0000 3037569 1596749452.30 151.6394 59.9990 32.0000 1.9651 1.9669 399.6645 400.0924 0.0672 -1.0000 -1.0000 3037639 1596749452.40 151.6394 59.9990 32.0000 1.9638 1.9655 399.6511 400.0786 0.0671 -1.0000 -1.0000 3037709 1596749452.50 151.3846 59.9990 32.0000 1.9643 1.9660 399.7199 400.1494 0.0674 -1.0000 -1.0000 3037769 1596749452.60 151.3846 59.9990 32.0000 1.9654 1.9672 399.5050 399.9336 0.0673 -1.0000 -1.0000 3038158 1596749452.70 151.3846 59.9990 32.0000 1.9663 1.9681 399.3463 399.7743 0.0672 -1.0000 -1.0000 3038228 1596749452.80 151.3846 59.9990 32.0000 1.9666 1.9683 399.3695 399.7966 0.0671 -1.0000 -1.0000 3038289 1596749452.90 151.3846 59.9990 32.0000 1.9654 1.9671 399.6929 400.1209 0.0672 -1.0000 -1.0000 3038368 1596749453.00 151.4254 59.9990 32.0000 1.9658 1.9675 399.6443 400.0728 0.0673 -1.0000 -1.0000 3038428 1596749453.10 151.5593 59.9990 32.0000 1.9661 1.9678 399.3889 399.8153 0.0671 -1.0000 -1.0000 3038658 1596749453.20 151.5593 59.9990 32.0000 1.9651 1.9668 399.3275 399.7551 0.0672 -1.0000 -1.0000 3038738 1596749453.30 151.5593 59.9990 32.0000 1.9644 1.9661 399.6431 400.0707 0.0671 -1.0000 -1.0000 3038798 1596749453.40 151.5593 59.9990 32.0000 1.9633 1.9650 399.6212 400.0484 0.0670 -1.0000 -1.0000 3038858 1596749453.50 151.5593 59.9990 32.0000 1.9639 1.9656 399.5751 400.0020 0.0670 -1.0000 -1.0000 3038928 1596749453.60 151.6430 59.9990 32.0000 1.9657 1.9674 399.5371 399.9648 0.0672 -1.0000 -1.0000 3038998 1596749453.70 151.6988 59.9990 32.0000 1.9660 1.9678 399.5590 399.9873 0.0672 -1.0000 -1.0000 3039058 1596749453.80 151.6988 59.9990 32.0000 1.9656 1.9673 399.3837 399.8112 0.0672 -1.0000 -1.0000 3039128 1596749453.90 151.6988 59.9990 32.0000 1.9668 1.9686 399.3090 399.7361 0.0670 -1.0000 -1.0000 3039188 1596749454.00 151.6988 59.9990 32.0000 1.9643 1.9660 399.6565 400.0832 0.0670 -1.0000 -1.0000 3039258 1596749454.10 151.6988 59.9990 32.0000 1.9638 1.9655 399.6984 400.1265 0.0672 -1.0000 -1.0000 3039328 1596749454.20 151.6620 59.9990 32.0000 1.9642 1.9659 399.6081 400.0346 0.0671 -1.0000 -1.0000 3039428 1596749454.30 151.6084 59.9990 32.0000 1.9664 1.9681 399.2952 399.7237 0.0673 -1.0000 -1.0000 3039488 1596749454.40 151.6084 59.9990 32.0000 1.9654 1.9671 399.2725 399.7015 0.0674 -1.0000 -1.0000 3039558 1596749454.50 151.6084 59.9990 32.0000 1.9638 1.9656 399.4508 399.8789 0.0672 -1.0000 -1.0000 3039618 1596749454.60 151.6084 59.9990 32.0000 1.9637 1.9654 399.7224 400.1512 0.0674 -1.0000 -1.0000 3039688 1596749454.70 151.6084 59.9990 32.0000 1.9630 1.9648 399.6923 400.1189 0.0670 -1.0000 -1.0000 3040017 1596749454.80 151.5850 59.9996 32.0000 1.9643 1.9660 399.7220 400.1499 0.0672 -1.0000 -1.0000 3040088 1596749454.90 151.5850 59.9996 32.0000 1.9640 1.9658 399.4782 399.9062 0.0672 -1.0000 -1.0000 3040157 1596749455.00 151.5850 59.9996 32.0000 1.9671 1.9688 399.4119 399.8388 0.0671 -1.0000 -1.0000 3040217 1596749455.10 151.5850 59.9996 32.0000 1.9658 1.9675 399.6039 400.0309 0.0670 -1.0000 -1.0000 3040277 1596749455.20 151.5850 59.9996 32.0000 1.9647 1.9665 399.7091 400.1364 0.0671 -1.0000 -1.0000 3040527 1596749455.30 151.5850 59.9996 32.0000 1.9651 1.9669 399.4989 399.9266 0.0671 -1.0000 -1.0000 3040587 1596749455.40 151.3951 59.9996 32.0000 1.9656 1.9673 399.3164 399.7433 0.0671 -1.0000 -1.0000 3040647 1596749455.50 151.3477 59.9996 32.0000 1.9651 1.9668 399.3379 399.7653 0.0672 -1.0000 -1.0000 3040717 1596749455.60 151.3477 59.9996 32.0000 1.9646 1.9664 399.5705 399.9982 0.0671 -1.0000 -1.0000 3040787 1596749455.70 151.4648 59.9996 32.0000 1.9633 1.9650 399.6893 400.1167 0.0671 -1.0000 -1.0000 3041027 1596749455.80 151.4648 59.9996 32.0000 1.9651 1.9668 399.4700 399.8982 0.0673 -1.0000 -1.0000 3041097 1596749455.90 151.4648 59.9996 32.0000 1.9647 1.9664 399.3973 399.8259 0.0673 -1.0000 -1.0000 3041157 1596749456.00 151.7191 59.9996 32.0000 1.9662 1.9679 399.2164 399.6447 0.0673 -1.0000 -1.0000 3041227 1596749456.10 151.7191 59.9996 32.0000 1.9670 1.9687 399.3218 399.7505 0.0674 -1.0000 -1.0000 3041297 1596749456.20 151.7191 59.9996 32.0000 1.9664 1.9682 399.7007 400.1299 0.0673 -1.0000 -1.0000 3041427 1596749456.30 151.7191 59.9996 32.0000 1.9657 1.9675 399.4648 399.8927 0.0672 -1.0000 -1.0000 3041487 1596749456.40 151.7191 59.9996 32.0000 1.9661 1.9678 399.4114 399.8386 0.0671 -1.0000 -1.0000 3041557 1596749456.50 151.6540 59.9996 32.0000 1.9646 1.9664 399.5283 399.9550 0.0670 -1.0000 -1.0000 3041627 1596749456.60 151.4872 59.9996 32.0000 1.9638 1.9655 399.7577 400.1863 0.0673 -1.0000 -1.0000 3041687 1596749456.70 151.4872 59.9996 32.0000 1.9639 1.9657 399.7306 400.1598 0.0673 -1.0000 -1.0000 3041756 1596749456.80 151.4872 59.9996 32.0000 1.9659 1.9676 399.6485 400.0765 0.0672 -1.0000 -1.0000 3042496 1596749456.90 151.4872 59.9996 32.0000 1.9649 1.9667 399.3099 399.7358 0.0669 -1.0000 -1.0000 3042566 1596749457.00 151.4872 59.9996 32.0000 1.9642 1.9659 399.1554 399.5815 0.0669 -1.0000 -1.0000 3042636 1596749457.10 151.4144 59.9996 32.0000 1.9643 1.9660 399.1114 399.5387 0.0672 -1.0000 -1.0000 3042696 1596749457.20 151.4144 59.9996 32.0000 1.9664 1.9682 399.5302 399.9585 0.0673 -1.0000 -1.0000 3042766 1596749457.30 151.4144 59.9996 32.0000 1.9626 1.9644 399.7080 400.1370 0.0673 -1.0000 -1.0000 3042826 1596749457.40 151.4144 59.9996 32.0000 1.9644 1.9661 399.6020 400.0307 0.0673 -1.0000 -1.0000 3042896 1596749457.50 151.4144 59.9996 32.0000 1.9653 1.9670 399.4390 399.8680 0.0674 -1.0000 -1.0000 3042966 1596749457.60 151.4144 59.9996 32.0000 1.9648 1.9666 399.3102 399.7381 0.0672 -1.0000 -1.0000 3043026 1596749457.70 151.6682 59.9996 32.0000 1.9653 1.9671 399.2663 399.6939 0.0672 -1.0000 -1.0000 3043096 1596749457.80 151.6682 59.9996 32.0000 1.9652 1.9669 399.5188 399.9474 0.0673 -1.0000 -1.0000 3043246 1596749457.90 151.6682 59.9996 32.0000 1.9642 1.9660 399.6662 400.0947 0.0673 -1.0000 -1.0000 3043306 1596749458.00 151.6682 59.9996 32.0000 1.9639 1.9657 399.6193 400.0477 0.0672 -1.0000 -1.0000 3043376 1596749458.10 151.6682 59.9996 32.0000 1.9644 1.9661 399.5072 399.9352 0.0672 -1.0000 -1.0000 3043446 1596749458.20 151.6682 59.9996 32.0000 1.9662 1.9679 399.5488 399.9768 0.0672 -1.0000 -1.0000 3043506 1596749458.30 151.7086 59.9996 32.0000 1.9648 1.9665 399.3046 399.7327 0.0673 -1.0000 -1.0000 3043686 1596749458.40 151.7086 59.9996 32.0000 1.9635 1.9652 399.5808 400.0088 0.0671 -1.0000 -1.0000 3043755 1596749458.50 151.7086 59.9996 32.0000 1.9639 1.9656 399.7177 400.1449 0.0671 -1.0000 -1.0000 3043816 1596749458.60 151.7086 59.9996 32.0000 1.9629 1.9646 399.7351 400.1638 0.0673 -1.0000 -1.0000 3043885 1596749458.70 151.4395 59.9996 32.0000 1.9645 1.9663 399.3905 399.8176 0.0670 -1.0000 -1.0000 3043955 1596749458.80 151.4395 59.9996 32.0000 1.9643 1.9661 399.1115 399.5401 0.0673 -1.0000 -1.0000 3044185 1596749458.90 151.4395 59.9996 32.0000 1.9653 1.9670 399.2295 399.6567 0.0671 -1.0000 -1.0000 3044255 1596749459.00 151.4395 59.9996 32.0000 1.9645 1.9662 399.3925 399.8195 0.0671 -1.0000 -1.0000 3044325 1596749459.10 151.4395 59.9996 32.0000 1.9648 1.9666 399.8779 400.3060 0.0671 -1.0000 -1.0000 3044415 1596749459.20 151.4395 59.9996 32.0000 1.9645 1.9662 399.7559 400.1833 0.0671 -1.0000 -1.0000 3044495 1596749459.30 151.4126 59.9996 32.0000 1.9647 1.9665 399.6647 400.0921 0.0672 -1.0000 -1.0000 3044715 1596749459.40 151.3963 59.9996 32.0000 1.9639 1.9656 399.3546 399.7826 0.0672 -1.0000 -1.0000 3044785 1596749459.50 151.3963 59.9996 32.0000 1.9662 1.9679 399.1159 399.5422 0.0670 -1.0000 -1.0000 3044855 1596749459.60 151.3963 59.9996 32.0000 1.9660 1.9677 399.3581 399.7859 0.0673 -1.0000 -1.0000 3044925 1596749459.70 151.3963 59.9996 32.0000 1.9647 1.9664 399.6252 400.0539 0.0673 -1.0000 -1.0000 3044985 1596749459.80 151.3963 59.9996 32.0000 1.9642 1.9660 399.6118 400.0399 0.0672 -1.0000 -1.0000 3045195 1596749459.90 151.4685 60.0000 32.0000 1.9657 1.9674 399.4920 399.9198 0.0672 -1.0000 -1.0000 3045255 1596749460.00 151.6262 60.0008 32.0000 1.9666 1.9683 399.3771 399.8053 0.0673 -1.0000 -1.0000 3045315 1596749460.10 151.6262 60.0008 32.0000 1.9657 1.9674 399.3358 399.7634 0.0672 -1.0000 -1.0000 3045395 1596749460.20 151.6262 60.0008 32.0000 1.9638 1.9655 399.5412 399.9687 0.0671 -1.0000 -1.0000 3045454 1596749460.30 151.6262 60.0008 32.0000 1.9640 1.9657 399.7545 400.1821 0.0672 -1.0000 -1.0000 3045534 1596749460.40 151.6262 60.0008 32.0000 1.9628 1.9645 399.7079 400.1368 0.0672 -1.0000 -1.0000 3045734 1596749460.50 151.5932 60.0008 32.0000 1.9642 1.9659 399.2652 399.6933 0.0673 -1.0000 -1.0000 3045804 1596749460.60 151.4151 60.0008 32.0000 1.9651 1.9668 399.3398 399.7669 0.0672 -1.0000 -1.0000 3045864 1596749460.70 151.4151 60.0008 32.0000 1.9651 1.9669 399.4178 399.8467 0.0673 -1.0000 -1.0000 3045934 1596749460.80 151.4151 60.0008 32.0000 1.9635 1.9653 399.6468 400.0749 0.0672 -1.0000 -1.0000 3045994 1596749460.90 151.4151 60.0008 32.0000 1.9622 1.9639 399.6283 400.0562 0.0671 -1.0000 -1.0000 3046544 1596749461.00 151.4151 60.0008 32.0000 1.9639 1.9656 399.5865 400.0137 0.0671 -1.0000 -1.0000 3046604 1596749461.10 151.3652 60.0008 32.0000 1.9640 1.9657 399.5671 399.9960 0.0673 -1.0000 -1.0000 3046674 1596749461.20 151.3652 60.0008 32.0000 1.9673 1.9690 399.3089 399.7375 0.0674 -1.0000 -1.0000 3046764 1596749461.30 151.3652 60.0008 32.0000 1.9660 1.9677 399.1893 399.6169 0.0672 -1.0000 -1.0000 3046834 1596749461.40 151.3652 60.0008 32.0000 1.9644 1.9662 399.2597 399.6880 0.0673 -1.0000 -1.0000 3046894 1596749461.50 151.3652 60.0008 32.0000 1.9647 1.9664 399.5336 399.9605 0.0670 -1.0000 -1.0000 3046964 1596749461.60 151.5755 60.0008 32.0000 1.9647 1.9664 399.5064 399.9346 0.0673 -1.0000 -1.0000 3047024 1596749461.70 151.6654 60.0008 32.0000 1.9654 1.9671 399.5712 399.9995 0.0673 -1.0000 -1.0000 3047094 1596749461.80 151.6654 60.0008 32.0000 1.9651 1.9668 399.3854 399.8143 0.0674 -1.0000 -1.0000 3047164 1596749461.90 151.6654 60.0008 32.0000 1.9647 1.9665 399.0975 399.5247 0.0671 -1.0000 -1.0000 3047284 1596749462.00 151.6654 60.0008 32.0000 1.9654 1.9672 399.5296 399.9575 0.0673 -1.0000 -1.0000 3047353 1596749462.10 151.6654 60.0008 32.0000 1.9643 1.9660 399.7203 400.1477 0.0671 -1.0000 -1.0000 3047424 1596749462.20 151.5503 60.0008 32.0000 1.9659 1.9676 399.7181 400.1469 0.0673 -1.0000 -1.0000 3047483 1596749462.30 151.2456 60.0008 32.0000 1.9677 1.9694 399.4434 399.8703 0.0669 -1.0000 -1.0000 3047553 1596749462.40 151.2456 60.0008 32.0000 1.9675 1.9693 399.1894 399.6160 0.0671 -1.0000 -1.0000 3047943 1596749462.50 151.2456 60.0008 32.0000 1.9643 1.9661 399.2861 399.7137 0.0672 -1.0000 -1.0000 3048003 1596749462.60 151.2456 60.0008 32.0000 1.9633 1.9651 399.3720 399.7992 0.0671 -1.0000 -1.0000 3048073 1596749462.70 151.2456 60.0008 32.0000 1.9642 1.9659 399.5474 399.9767 0.0673 -1.0000 -1.0000 3048143 1596749462.80 151.2456 60.0008 32.0000 1.9630 1.9647 399.3519 399.7793 0.0672 -1.0000 -1.0000 3048203 1596749462.90 151.2456 60.0008 32.0000 1.9656 1.9674 399.1424 399.5703 0.0673 -1.0000 -1.0000 3048273 1596749463.00 151.2456 60.0008 32.0000 1.9649 1.9666 399.3024 399.7295 0.0671 -1.0000 -1.0000 3048343 1596749463.10 151.2456 60.0008 32.0000 1.9642 1.9659 399.5779 400.0049 0.0671 -1.0000 -1.0000 3048403 1596749463.20 151.2456 60.0008 32.0000 1.9629 1.9646 399.4985 399.9261 0.0672 -1.0000 -1.0000 3048483 1596749463.30 151.2456 60.0008 32.0000 1.9645 1.9663 399.6481 400.0761 0.0672 -1.0000 -1.0000 3048543 1596749463.40 151.4130 60.0008 32.0000 1.9659 1.9676 399.7219 400.1491 0.0670 -1.0000 -1.0000 3048673 1596749463.50 151.4130 60.0008 32.0000 1.9645 1.9662 399.5569 399.9859 0.0673 -1.0000 -1.0000 3048743 1596749463.60 151.4130 60.0008 32.0000 1.9649 1.9667 399.3478 399.7755 0.0672 -1.0000 -1.0000 3048803 1596749463.70 151.4130 60.0008 32.0000 1.9652 1.9669 399.2397 399.6683 0.0673 -1.0000 -1.0000 3048863 1596749463.80 151.4130 60.0008 32.0000 1.9639 1.9656 399.6417 400.0692 0.0671 -1.0000 -1.0000 3048943 1596749463.90 151.4130 60.0008 32.0000 1.9639 1.9657 399.7908 400.2190 0.0673 -1.0000 -1.0000 3049203 1596749464.00 151.6602 60.0008 32.0000 1.9633 1.9651 399.6043 400.0323 0.0672 -1.0000 -1.0000 3049273 1596749464.10 151.6602 60.0008 32.0000 1.9655 1.9672 399.3997 399.8280 0.0672 -1.0000 -1.0000 3049342 1596749464.20 151.6602 60.0008 32.0000 1.9655 1.9672 399.4400 399.8686 0.0673 -1.0000 -1.0000 3049403 1596749464.30 151.6602 60.0008 32.0000 1.9647 1.9665 399.2699 399.6975 0.0672 -1.0000 -1.0000 3049462 1596749464.40 151.6602 60.0008 32.0000 1.9654 1.9671 399.2499 399.6776 0.0673 -1.0000 -1.0000 3049672 1596749464.50 151.6602 60.0008 32.0000 1.9640 1.9657 399.5229 399.9518 0.0673 -1.0000 -1.0000 3049732 1596749464.60 151.5457 60.0021 32.0000 1.9644 1.9661 399.4158 399.8436 0.0672 -1.0000 -1.0000 3049802 1596749464.70 151.5457 60.0021 32.0000 1.9632 1.9650 399.6854 400.1137 0.0672 -1.0000 -1.0000 3049872 1596749464.80 151.5457 60.0021 32.0000 1.9624 1.9642 399.4697 399.8981 0.0673 -1.0000 -1.0000 3049932 1596749464.90 151.5457 60.0021 32.0000 1.9656 1.9673 399.2972 399.7253 0.0673 -1.0000 -1.0000 3050802 1596749465.00 151.5457 60.0021 32.0000 1.9657 1.9674 399.1642 399.5926 0.0673 -1.0000 -1.0000 3050862 1596749465.10 151.5875 60.0021 32.0000 1.9678 1.9696 399.3431 399.7708 0.0671 -1.0000 -1.0000 3050922 1596749465.20 151.5906 60.0021 32.0000 1.9661 1.9678 399.5143 399.9427 0.0674 -1.0000 -1.0000 3050992 1596749465.30 151.5906 60.0021 32.0000 1.9643 1.9661 399.5750 400.0042 0.0674 -1.0000 -1.0000 3051061 1596749465.40 151.5906 60.0021 32.0000 1.9636 1.9653 399.7288 400.1575 0.0672 -1.0000 -1.0000 3051121 1596749465.50 151.5906 60.0021 32.0000 1.9641 1.9658 399.6646 400.0925 0.0672 -1.0000 -1.0000 3051191 1596749465.60 151.5648 60.0021 32.0000 1.9662 1.9679 399.4293 399.8578 0.0673 -1.0000 -1.0000 3051261 1596749465.70 151.3008 60.0021 32.0000 1.9642 1.9660 399.1938 399.6212 0.0671 -1.0000 -1.0000 3051331 1596749465.80 151.3008 60.0021 32.0000 1.9658 1.9675 399.1378 399.5656 0.0673 -1.0000 -1.0000 3051401 1596749465.90 151.3008 60.0021 32.0000 1.9656 1.9673 399.4029 399.8312 0.0672 -1.0000 -1.0000 3051461 1596749466.00 151.3008 60.0021 32.0000 1.9636 1.9653 399.6260 400.0548 0.0673 -1.0000 -1.0000 3051521 1596749466.10 151.3008 60.0021 32.0000 1.9641 1.9659 399.6211 400.0495 0.0672 -1.0000 -1.0000 3051601 1596749466.20 151.3008 60.0021 32.0000 1.9662 1.9680 399.3880 399.8161 0.0673 -1.0000 -1.0000 3051661 1596749466.30 151.5563 60.0021 32.0000 1.9672 1.9689 399.0721 399.4997 0.0673 -1.0000 -1.0000 3051721 1596749466.40 151.5563 60.0021 32.0000 1.9633 1.9650 399.2741 399.7030 0.0674 -1.0000 -1.0000 3051801 1596749466.50 151.5563 60.0021 32.0000 1.9664 1.9681 399.3703 399.7980 0.0672 -1.0000 -1.0000 3051921 1596749466.60 151.5563 60.0021 32.0000 1.9650 1.9667 399.7038 400.1322 0.0673 -1.0000 -1.0000 3051991 1596749466.70 151.5563 60.0021 32.0000 1.9657 1.9675 399.5181 399.9473 0.0674 -1.0000 -1.0000 3052061 1596749466.80 151.5563 60.0021 32.0000 1.9653 1.9670 399.4401 399.8688 0.0673 -1.0000 -1.0000 3052121 1596749466.90 151.5563 60.0021 32.0000 1.9656 1.9674 399.1205 399.5488 0.0673 -1.0000 -1.0000 3052191 1596749467.00 151.5563 60.0021 32.0000 1.9652 1.9669 399.4437 399.8719 0.0673 -1.0000 -1.0000 3052431 1596749467.10 151.5563 60.0021 32.0000 1.9630 1.9648 399.6933 400.1219 0.0673 -1.0000 -1.0000 3052501 1596749467.20 151.5563 60.0021 32.0000 1.9628 1.9646 399.5251 399.9545 0.0674 -1.0000 -1.0000 3052571 1596749467.30 151.5563 60.0021 32.0000 1.9659 1.9676 399.4164 399.8454 0.0674 -1.0000 -1.0000 3052641 1596749467.40 151.4634 60.0021 32.0000 1.9654 1.9671 399.1152 399.5443 0.0674 -1.0000 -1.0000 3052701 1596749467.50 151.4634 60.0021 32.0000 1.9661 1.9679 399.2726 399.7015 0.0674 -1.0000 -1.0000 3052941 1596749467.60 151.4634 60.0021 32.0000 1.9631 1.9648 399.3936 399.8220 0.0673 -1.0000 -1.0000 3053000 1596749467.70 151.4634 60.0021 32.0000 1.9652 1.9670 399.4914 399.9202 0.0673 -1.0000 -1.0000 3053060 1596749467.80 151.4634 60.0021 32.0000 1.9645 1.9663 399.7328 400.1607 0.0672 -1.0000 -1.0000 3053140 1596749467.90 151.4530 60.0021 32.0000 1.9650 1.9667 399.5950 400.0246 0.0674 -1.0000 -1.0000 3053201 1596749468.00 151.4025 60.0021 32.0000 1.9649 1.9666 399.4200 399.8481 0.0673 -1.0000 -1.0000 3053430 1596749468.10 151.4025 60.0021 32.0000 1.9652 1.9669 399.4573 399.8859 0.0673 -1.0000 -1.0000 3053510 1596749468.20 151.4025 60.0021 32.0000 1.9646 1.9663 399.4569 399.8846 0.0672 -1.0000 -1.0000 3053570 1596749468.30 151.4025 60.0021 32.0000 1.9640 1.9657 399.7480 400.1766 0.0672 -1.0000 -1.0000 3053630 1596749468.40 151.4025 60.0021 32.0000 1.9649 1.9667 399.6455 400.0729 0.0671 -1.0000 -1.0000 3053700 1596749468.50 151.3695 60.0021 32.0000 1.9664 1.9681 399.2905 399.7192 0.0673 -1.0000 -1.0000 3053770 1596749468.60 151.3695 60.0021 32.0000 1.9665 1.9683 399.2765 399.7036 0.0671 -1.0000 -1.0000 3053830 1596749468.70 151.3695 60.0021 32.0000 1.9661 1.9678 399.1474 399.5746 0.0672 -1.0000 -1.0000 3053900 1596749468.80 151.3695 60.0021 32.0000 1.9644 1.9661 399.3162 399.7448 0.0674 -1.0000 -1.0000 3053960 1596749468.90 151.3695 60.0021 32.0000 1.9639 1.9656 399.5853 400.0153 0.0675 -1.0000 -1.0000 3054040 1596749469.00 151.3695 60.0021 32.0000 1.9648 1.9666 399.6692 400.0965 0.0672 -1.0000 -1.0000 3054100 1596749469.10 151.6259 60.0021 32.0000 1.9644 1.9661 399.7436 400.1729 0.0674 -1.0000 -1.0000 3054280 1596749469.20 151.6259 60.0021 32.0000 1.9645 1.9662 399.2089 399.6370 0.0672 -1.0000 -1.0000 3054350 1596749469.30 151.6259 60.0021 32.0000 1.9645 1.9662 399.2627 399.6893 0.0671 -1.0000 -1.0000 3054420 1596749469.40 151.6259 60.0021 32.0000 1.9647 1.9664 399.4820 399.9099 0.0672 -1.0000 -1.0000 3054480 1596749469.50 151.6259 60.0021 32.0000 1.9642 1.9660 399.5946 400.0228 0.0672 -1.0000 -1.0000 3054550 1596749469.60 151.6259 60.0021 32.0000 1.9632 1.9649 399.5998 400.0274 0.0671 -1.0000 -1.0000 3055229 1596749469.70 151.5894 60.0034 32.0000 1.9647 1.9664 399.5797 400.0077 0.0672 -1.0000 -1.0000 3055349 1596749469.80 151.5894 60.0034 32.0000 1.9659 1.9677 399.5186 399.9458 0.0672 -1.0000 -1.0000 3055449 1596749469.90 151.5894 60.0034 32.0000 1.9659 1.9676 399.3762 399.8044 0.0672 -1.0000 -1.0000 3055509 1596749470.00 151.5894 60.0034 32.0000 1.9655 1.9673 399.6411 400.0699 0.0673 -1.0000 -1.0000 3055579 1596749470.10 151.5894 60.0034 32.0000 1.9647 1.9664 399.7750 400.2042 0.0673 -1.0000 -1.0000 3055649 1596749470.20 151.5894 60.0034 32.0000 1.9650 1.9667 399.6655 400.0942 0.0674 -1.0000 -1.0000 3055709 1596749470.30 151.5894 60.0034 32.0000 1.9660 1.9678 399.3507 399.7783 0.0671 -1.0000 -1.0000 3055799 1596749470.40 151.5005 60.0034 32.0000 1.9653 1.9670 399.7311 400.1601 0.0673 -1.0000 -1.0000 3055869 1596749470.50 151.5005 60.0034 32.0000 1.9653 1.9670 399.7341 400.1630 0.0673 -1.0000 -1.0000 3055939 1596749470.60 151.5005 60.0034 32.0000 1.9642 1.9660 399.7200 400.1494 0.0673 -1.0000 -1.0000 3055999 1596749470.70 151.5005 60.0034 32.0000 1.9652 1.9669 399.4165 399.8445 0.0673 -1.0000 -1.0000 3056069 1596749470.80 151.5005 60.0034 32.0000 1.9664 1.9682 399.2965 399.7252 0.0673 -1.0000 -1.0000 3056129 1596749470.90 151.4120 60.0034 32.0000 1.9649 1.9666 399.1882 399.6159 0.0672 -1.0000 -1.0000 3056209 1596749471.00 151.3375 60.0034 32.0000 1.9649 1.9666 399.2481 399.6761 0.0672 -1.0000 -1.0000 3056269 1596749471.10 151.3375 60.0034 32.0000 1.9640 1.9658 399.4479 399.8763 0.0673 -1.0000 -1.0000 3056758 1596749471.20 151.3375 60.0034 32.0000 1.9634 1.9651 399.5716 400.0009 0.0674 -1.0000 -1.0000 3056828 1596749471.30 151.3375 60.0034 32.0000 1.9644 1.9661 399.5901 400.0182 0.0672 -1.0000 -1.0000 3056899 1596749471.40 151.3375 60.0034 32.0000 1.9651 1.9668 399.6488 400.0769 0.0672 -1.0000 -1.0000 3056958 1596749471.50 151.3375 60.0034 32.0000 1.9655 1.9672 399.3820 399.8100 0.0673 -1.0000 -1.0000 3057028 1596749471.60 151.3375 60.0034 32.0000 1.9638 1.9655 399.2307 399.6595 0.0674 -1.0000 -1.0000 3057088 1596749471.70 151.3375 60.0034 32.0000 1.9640 1.9657 399.2624 399.6912 0.0674 -1.0000 -1.0000 3057158 1596749471.80 151.3375 60.0034 32.0000 1.9622 1.9639 399.5227 399.9505 0.0671 -1.0000 -1.0000 3057228 1596749471.90 151.3375 60.0034 32.0000 1.9633 1.9651 399.5676 399.9956 0.0672 -1.0000 -1.0000 3057288 1596749472.00 151.4230 60.0034 32.0000 1.9644 1.9661 399.4131 399.8408 0.0672 -1.0000 -1.0000 3057348 1596749472.10 151.4326 60.0034 32.0000 1.9654 1.9671 399.3095 399.7374 0.0673 -1.0000 -1.0000 3057428 1596749472.20 151.4326 60.0034 32.0000 1.9645 1.9662 399.3140 399.7418 0.0672 -1.0000 -1.0000 3057488 1596749472.30 151.4326 60.0034 32.0000 1.9643 1.9660 399.2490 399.6765 0.0673 -1.0000 -1.0000 3057548 1596749472.40 151.4326 60.0034 32.0000 1.9647 1.9664 399.4402 399.8688 0.0673 -1.0000 -1.0000 3057628 1596749472.50 151.4326 60.0034 32.0000 1.9646 1.9663 399.5140 399.9427 0.0673 -1.0000 -1.0000 3057688 1596749472.60 151.4554 60.0034 32.0000 1.9648 1.9666 399.3023 399.7295 0.0671 -1.0000 -1.0000 3057748 1596749472.70 151.4731 60.0034 32.0000 1.9660 1.9677 399.2280 399.6547 0.0671 -1.0000 -1.0000 3057948 1596749472.80 151.4731 60.0034 32.0000 1.9645 1.9662 399.3426 399.7704 0.0672 -1.0000 -1.0000 3058018 1596749472.90 151.4731 60.0034 32.0000 1.9645 1.9662 399.6193 400.0471 0.0672 -1.0000 -1.0000 3058088 1596749473.00 151.4731 60.0034 32.0000 1.9635 1.9652 399.8192 400.2469 0.0671 -1.0000 -1.0000 3058148 1596749473.10 151.4731 60.0034 32.0000 1.9629 1.9646 399.6949 400.1236 0.0673 -1.0000 -1.0000 3058208 1596749473.20 151.4392 60.0034 32.0000 1.9670 1.9688 399.4694 399.8974 0.0672 -1.0000 -1.0000 3058458 1596749473.30 151.4392 60.0034 32.0000 1.9660 1.9677 399.1604 399.5865 0.0670 -1.0000 -1.0000 3058518 1596749473.40 151.4392 60.0034 32.0000 1.9660 1.9677 399.2298 399.6571 0.0671 -1.0000 -1.0000 3058577 1596749473.50 151.4392 60.0034 32.0000 1.9638 1.9656 399.4612 399.8887 0.0671 -1.0000 -1.0000 3058657 1596749473.60 151.4392 60.0034 32.0000 1.9638 1.9655 399.5773 400.0055 0.0673 -1.0000 -1.0000 3058728 1596749473.70 151.4872 60.0034 32.0000 1.9647 1.9664 399.3527 399.7804 0.0672 -1.0000 -1.0000 3058788 1596749473.80 151.5078 60.0034 32.0000 1.9640 1.9657 399.2546 399.6820 0.0672 -1.0000 -1.0000 3058877 1596749473.90 151.5078 60.0034 32.0000 1.9642 1.9660 399.2097 399.6376 0.0673 -1.0000 -1.0000 3058937 1596749474.00 151.5078 60.0034 32.0000 1.9629 1.9647 399.5813 400.0093 0.0671 -1.0000 -1.0000 3058997 1596749474.10 151.5078 60.0034 32.0000 1.9620 1.9637 399.6246 400.0528 0.0673 -1.0000 -1.0000 3059067 1596749474.20 151.5106 60.0034 32.0000 1.9629 1.9647 399.5394 399.9675 0.0672 -1.0000 -1.0000 3059197 1596749474.30 151.5580 60.0034 32.0000 1.9646 1.9664 399.2923 399.7199 0.0673 -1.0000 -1.0000 3059257 1596749474.40 151.5580 60.0034 32.0000 1.9639 1.9657 399.2554 399.6841 0.0674 -1.0000 -1.0000 3059327 1596749474.50 151.5580 60.0034 32.0000 1.9637 1.9655 399.2673 399.6959 0.0673 -1.0000 -1.0000 3059407 1596749474.60 151.5580 60.0034 32.0000 1.9648 1.9665 399.4128 399.8412 0.0673 -1.0000 -1.0000 3059467 1596749474.70 151.5580 60.0034 32.0000 1.9645 1.9662 399.5265 399.9544 0.0672 -1.0000 -1.0000 3059907 1596749474.80 151.4430 60.0025 32.0000 1.9632 1.9650 399.4514 399.8793 0.0672 -1.0000 -1.0000 3059967 1596749474.90 151.4430 60.0025 32.0000 1.9641 1.9658 399.1797 399.6072 0.0671 -1.0000 -1.0000 3100047 1596749475.00 151.4430 60.0025 32.0000 1.9654 1.9671 399.2600 399.6880 0.0672 -1.0000 -1.0000 3100117 1596749475.10 151.4430 60.0025 32.0000 1.9649 1.9666 399.4380 399.8659 0.0672 -1.0000 -1.0000 3100197 1596749475.20 151.4430 60.0025 32.0000 1.9638 1.9655 399.5390 399.9672 0.0672 -1.0000 -1.0000 3100476 1596749475.30 151.4716 60.0025 32.0000 1.9635 1.9652 399.6614 400.0898 0.0673 -1.0000 -1.0000 3100566 1596749475.40 151.5319 60.0025 32.0000 1.9663 1.9680 399.5543 399.9825 0.0672 -1.0000 -1.0000 3100626 1596749475.50 151.5319 60.0025 32.0000 1.9660 1.9677 399.5017 399.9305 0.0674 -1.0000 -1.0000 3100697 1596749475.60 151.5319 60.0025 32.0000 1.9660 1.9677 399.4171 399.8459 0.0673 -1.0000 -1.0000 3100766 1596749475.70 151.5319 60.0025 32.0000 1.9649 1.9666 399.3327 399.7618 0.0674 -1.0000 -1.0000 3100946 1596749475.80 151.5319 60.0025 32.0000 1.9641 1.9658 399.5578 399.9860 0.0672 -1.0000 -1.0000 3101016 1596749475.90 151.5319 60.0025 32.0000 1.9638 1.9655 399.5244 399.9525 0.0672 -1.0000 -1.0000 3101076 1596749476.00 151.5319 60.0025 32.0000 1.9634 1.9652 399.6439 400.0726 0.0673 -1.0000 -1.0000 3101136 1596749476.10 151.5319 60.0025 32.0000 1.9643 1.9661 399.3915 399.8198 0.0673 -1.0000 -1.0000 3101216 1596749476.20 151.5319 60.0025 32.0000 1.9652 1.9669 399.2103 399.6385 0.0673 -1.0000 -1.0000 3101436 1596749476.30 151.5319 60.0025 32.0000 1.9660 1.9678 399.3306 399.7578 0.0672 -1.0000 -1.0000 3101506 1596749476.40 151.3753 60.0025 32.0000 1.9661 1.9678 399.3042 399.7325 0.0672 -1.0000 -1.0000 3101576 1596749476.50 151.4365 60.0025 32.0000 1.9638 1.9656 399.5384 399.9664 0.0673 -1.0000 -1.0000 3101636 1596749476.60 151.4365 60.0025 32.0000 1.9636 1.9653 399.7284 400.1569 0.0672 -1.0000 -1.0000 3101726 1596749476.70 151.4365 60.0025 32.0000 1.9646 1.9663 399.5806 400.0089 0.0673 -1.0000 -1.0000 3101906 1596749476.80 151.4365 60.0025 32.0000 1.9651 1.9668 399.3651 399.7926 0.0672 -1.0000 -1.0000 3101976 1596749476.90 151.4365 60.0025 32.0000 1.9643 1.9660 399.4869 399.9149 0.0672 -1.0000 -1.0000 3102046 1596749477.00 151.5732 60.0025 32.0000 1.9640 1.9658 399.4818 399.9087 0.0670 -1.0000 -1.0000 3102106 1596749477.10 151.5732 60.0025 32.0000 1.9644 1.9661 399.6482 400.0757 0.0672 -1.0000 -1.0000 3102176 1596749477.20 151.5732 60.0025 32.0000 1.9663 1.9680 399.6443 400.0732 0.0674 -1.0000 -1.0000 3102246 1596749477.30 151.5732 60.0025 32.0000 1.9658 1.9676 399.2845 399.7124 0.0671 -1.0000 -1.0000 3102475 1596749477.40 151.5732 60.0025 32.0000 1.9658 1.9675 399.3816 399.8090 0.0672 -1.0000 -1.0000 3102535 1596749477.50 151.4658 60.0025 32.0000 1.9640 1.9657 399.4385 399.8668 0.0672 -1.0000 -1.0000 3102606 1596749477.60 151.3676 60.0025 32.0000 1.9628 1.9645 399.4942 399.9223 0.0673 -1.0000 -1.0000 3102665 1596749477.70 151.3676 60.0025 32.0000 1.9642 1.9660 399.5806 400.0094 0.0673 -1.0000 -1.0000 3102735 1596749477.80 151.3676 60.0025 32.0000 1.9642 1.9660 399.5553 399.9833 0.0672 -1.0000 -1.0000 3102965 1596749477.90 151.3676 60.0025 32.0000 1.9636 1.9654 399.3530 399.7816 0.0673 -1.0000 -1.0000 3103025 1596749478.00 151.3676 60.0025 32.0000 1.9636 1.9653 399.2901 399.7181 0.0673 -1.0000 -1.0000 3103095 1596749478.10 151.4323 60.0025 32.0000 1.9641 1.9658 399.4572 399.8863 0.0675 -1.0000 -1.0000 3103165 1596749478.20 151.4323 60.0025 32.0000 1.9648 1.9666 399.7510 400.1810 0.0674 -1.0000 -1.0000 3103235 1596749478.30 151.4323 60.0025 32.0000 1.9644 1.9661 399.6655 400.0940 0.0673 -1.0000 -1.0000 3103725 1596749478.40 151.4323 60.0025 32.0000 1.9654 1.9672 399.6297 400.0590 0.0675 -1.0000 -1.0000 3103795 1596749478.50 151.4323 60.0025 32.0000 1.9646 1.9663 399.5011 399.9288 0.0671 -1.0000 -1.0000 3103855 1596749478.60 151.3757 60.0025 32.0000 1.9656 1.9673 399.3258 399.7540 0.0674 -1.0000 -1.0000 3103935 1596749478.70 151.3663 60.0025 32.0000 1.9668 1.9686 399.2367 399.6639 0.0671 -1.0000 -1.0000 3104015 1596749478.80 151.3663 60.0025 32.0000 1.9648 1.9665 399.2466 399.6731 0.0670 -1.0000 -1.0000 3104075 1596749478.90 151.3663 60.0025 32.0000 1.9643 1.9660 399.3951 399.8233 0.0673 -1.0000 -1.0000 3104144 1596749479.00 151.3663 60.0025 32.0000 1.9638 1.9655 399.5496 399.9770 0.0672 -1.0000 -1.0000 3104204 1596749479.10 151.3663 60.0025 32.0000 1.9654 1.9672 399.4687 399.8971 0.0673 -1.0000 -1.0000 3104274 1596749479.20 151.3663 60.0025 32.0000 1.9653 1.9670 399.5007 399.9301 0.0674 -1.0000 -1.0000 3104344 1596749479.30 151.3663 60.0025 32.0000 1.9651 1.9668 399.3395 399.7670 0.0671 -1.0000 -1.0000 3104474 1596749479.40 151.3663 60.0025 32.0000 1.9646 1.9664 399.4562 399.8845 0.0674 -1.0000 -1.0000 3104544 1596749479.50 151.5311 60.0025 32.0000 1.9634 1.9651 399.5757 400.0039 0.0672 -1.0000 -1.0000 3104614 1596749479.60 151.5311 60.0025 32.0000 1.9622 1.9639 399.5760 400.0044 0.0672 -1.0000 -1.0000 3104684 1596749479.70 151.5412 60.0021 32.0000 1.9639 1.9656 399.6149 400.0431 0.0673 -1.0000 -1.0000 3104744 1596749479.80 151.5420 60.0021 32.0000 1.9654 1.9672 399.4120 399.8411 0.0674 -1.0000 -1.0000 3104974 1596749479.90 151.5420 60.0021 32.0000 1.9654 1.9672 399.2144 399.6425 0.0673 -1.0000 -1.0000 3105044 1596749480.00 151.5420 60.0021 32.0000 1.9645 1.9662 399.3053 399.7334 0.0673 -1.0000 -1.0000 3105104 1596749480.10 151.5420 60.0021 32.0000 1.9648 1.9665 399.6054 400.0344 0.0673 -1.0000 -1.0000 3105174 1596749480.20 151.5420 60.0021 32.0000 1.9667 1.9685 399.5316 399.9590 0.0672 -1.0000 -1.0000 3105254 1596749480.30 151.5420 60.0021 32.0000 1.9656 1.9674 399.3366 399.7640 0.0671 -1.0000 -1.0000 3105424 1596749480.40 151.5420 60.0021 32.0000 1.9648 1.9665 399.0116 399.4389 0.0672 -1.0000 -1.0000 3105504 1596749480.50 151.4607 60.0021 32.0000 1.9648 1.9665 399.3644 399.7922 0.0672 -1.0000 -1.0000 3105564 1596749480.60 151.4607 60.0021 32.0000 1.9641 1.9659 399.5425 399.9722 0.0674 -1.0000 -1.0000 3105624 1596749480.70 151.4607 60.0021 32.0000 1.9650 1.9667 399.7631 400.1915 0.0673 -1.0000 -1.0000 3105704 1596749480.80 151.4607 60.0021 32.0000 1.9628 1.9645 399.7616 400.1896 0.0671 -1.0000 -1.0000 3105764 1596749480.90 151.4607 60.0021 32.0000 1.9653 1.9670 399.3539 399.7812 0.0672 -1.0000 -1.0000 3106004 1596749481.00 151.4571 60.0021 32.0000 1.9649 1.9666 399.1861 399.6137 0.0672 -1.0000 -1.0000 3106063 1596749481.10 151.4518 60.0021 32.0000 1.9657 1.9675 399.1692 399.5987 0.0675 -1.0000 -1.0000 3106124 1596749481.20 151.4518 60.0021 32.0000 1.9662 1.9680 399.3876 399.8158 0.0673 -1.0000 -1.0000 3106204 1596749481.30 151.4518 60.0021 32.0000 1.9633 1.9650 399.6608 400.0889 0.0672 -1.0000 -1.0000 3106263 1596749481.40 151.4518 60.0021 32.0000 1.9655 1.9672 399.6370 400.0650 0.0672 -1.0000 -1.0000 3106443 1596749481.50 151.4518 60.0021 32.0000 1.9653 1.9670 399.5709 399.9999 0.0674 -1.0000 -1.0000 3106513 1596749481.60 151.7813 60.0021 32.0000 1.9659 1.9676 399.1671 399.5954 0.0673 -1.0000 -1.0000 3106573 1596749481.70 151.7813 60.0021 32.0000 1.9638 1.9655 399.4080 399.8376 0.0674 -1.0000 -1.0000 3106643 1596749481.80 151.7813 60.0021 32.0000 1.9636 1.9654 399.4729 399.9015 0.0674 -1.0000 -1.0000 3106713 1596749481.90 151.7813 60.0021 32.0000 1.9641 1.9658 399.8198 400.2486 0.0673 -1.0000 -1.0000 3107003 1596749482.00 151.7813 60.0021 32.0000 1.9666 1.9683 399.5375 399.9655 0.0672 -1.0000 -1.0000 3107073 1596749482.10 151.5097 60.0021 32.0000 1.9662 1.9680 399.4443 399.8718 0.0672 -1.0000 -1.0000 3107143 1596749482.20 151.4458 60.0021 32.0000 1.9662 1.9680 399.1032 399.5316 0.0673 -1.0000 -1.0000 3107203 1596749482.30 151.4458 60.0021 32.0000 1.9650 1.9667 399.3705 399.7992 0.0674 -1.0000 -1.0000 3107273 1596749482.40 151.4458 60.0021 32.0000 1.9638 1.9655 399.7128 400.1415 0.0673 -1.0000 -1.0000 3107723 1596749482.50 151.4458 60.0021 32.0000 1.9652 1.9670 399.6166 400.0447 0.0673 -1.0000 -1.0000 3107783 1596749482.60 151.4458 60.0021 32.0000 1.9654 1.9672 399.5409 399.9687 0.0671 -1.0000 -1.0000 3107843 1596749482.70 151.4458 60.0021 32.0000 1.9659 1.9677 399.1689 399.5964 0.0672 -1.0000 -1.0000 3107923 1596749482.80 151.4458 60.0021 32.0000 1.9650 1.9668 399.2769 399.7045 0.0672 -1.0000 -1.0000 3107982 1596749482.90 151.4458 60.0021 32.0000 1.9638 1.9656 399.4174 399.8467 0.0675 -1.0000 -1.0000 3108172 1596749483.00 151.4458 60.0021 32.0000 1.9644 1.9662 399.6122 400.0414 0.0673 -1.0000 -1.0000 3108232 1596749483.10 151.4458 60.0021 32.0000 1.9643 1.9661 399.7301 400.1586 0.0673 -1.0000 -1.0000 3108292 1596749483.20 151.3535 60.0021 32.0000 1.9645 1.9662 399.5059 399.9343 0.0672 -1.0000 -1.0000 3108372 1596749483.30 151.3535 60.0021 32.0000 1.9654 1.9671 399.2475 399.6756 0.0674 -1.0000 -1.0000 3108432 1596749483.40 151.3535 60.0021 32.0000 1.9673 1.9691 399.3154 399.7445 0.0673 -1.0000 -1.0000 3108692 1596749483.50 151.3535 60.0021 32.0000 1.9644 1.9661 399.6525 400.0823 0.0675 -1.0000 -1.0000 3108762 1596749483.60 151.5711 60.0021 32.0000 1.9628 1.9645 399.6432 400.0722 0.0673 -1.0000 -1.0000 3108822 1596749483.70 151.5711 60.0021 32.0000 1.9652 1.9669 399.6523 400.0805 0.0672 -1.0000 -1.0000 3108882 1596749483.80 151.8025 60.0021 32.0000 1.9662 1.9679 399.3453 399.7740 0.0674 -1.0000 -1.0000 3108962 1596749483.90 151.8025 60.0021 32.0000 1.9647 1.9664 399.1686 399.5969 0.0672 -1.0000 -1.0000 3109022 1596749484.00 151.8025 60.0021 32.0000 1.9646 1.9663 399.3376 399.7655 0.0673 -1.0000 -1.0000 3109202 1596749484.10 151.8025 60.0021 32.0000 1.9649 1.9666 399.4995 399.9271 0.0672 -1.0000 -1.0000 3109272 1596749484.20 151.8025 60.0021 32.0000 1.9662 1.9679 399.7900 400.2193 0.0674 -1.0000 -1.0000 3109332 1596749484.30 151.8025 60.0021 32.0000 1.9662 1.9680 399.6741 400.1031 0.0673 -1.0000 -1.0000 3109392 1596749484.40 151.5116 60.0021 32.0000 1.9644 1.9662 399.3960 399.8246 0.0673 -1.0000 -1.0000 3109472 1596749484.50 151.5116 60.0021 32.0000 1.9664 1.9681 399.4280 399.8565 0.0673 -1.0000 -1.0000 3109702 1596749484.60 151.5116 60.0021 32.0000 1.9648 1.9666 399.6532 400.0819 0.0673 -1.0000 -1.0000 3109761 1596749484.70 151.5116 60.0021 32.0000 1.9650 1.9667 399.8215 400.2501 0.0673 -1.0000 -1.0000 3109841 1596749484.80 151.5116 60.0021 32.0000 1.9650 1.9668 399.7465 400.1747 0.0671 -1.0000 -1.0000 3109902 1596749484.90 151.4556 60.0027 32.0000 1.9655 1.9672 399.2884 399.7165 0.0672 -1.0000 -1.0000 3109971 1596749485.00 151.4556 60.0027 32.0000 1.9655 1.9672 399.1982 399.6247 0.0671 -1.0000 -1.0000 3110691 1596749485.10 151.4556 60.0027 32.0000 1.9649 1.9667 399.3652 399.7939 0.0674 -1.0000 -1.0000 3110761 1596749485.20 151.4556 60.0027 32.0000 1.9660 1.9677 399.7220 400.1497 0.0671 -1.0000 -1.0000 3110841 1596749485.30 151.4556 60.0027 32.0000 1.9654 1.9671 399.7524 400.1814 0.0674 -1.0000 -1.0000 3110901 1596749485.40 151.5186 60.0027 32.0000 1.9645 1.9663 399.5344 399.9629 0.0673 -1.0000 -1.0000 3110961 1596749485.50 151.6211 60.0027 32.0000 1.9648 1.9665 399.5073 399.9357 0.0673 -1.0000 -1.0000 3111031 1596749485.60 151.6211 60.0027 32.0000 1.9640 1.9657 399.3535 399.7817 0.0672 -1.0000 -1.0000 3111101 1596749485.70 151.6211 60.0027 32.0000 1.9645 1.9662 399.4659 399.8930 0.0671 -1.0000 -1.0000 3111161 1596749485.80 151.6211 60.0027 32.0000 1.9651 1.9668 399.6527 400.0804 0.0672 -1.0000 -1.0000 3111231 1596749485.90 151.6211 60.0027 32.0000 1.9644 1.9661 399.5126 399.9425 0.0675 -1.0000 -1.0000 3111311 1596749486.00 151.6211 60.0027 32.0000 1.9651 1.9668 399.3197 399.7476 0.0673 -1.0000 -1.0000 3111371 1596749486.10 151.6211 60.0027 32.0000 1.9660 1.9677 399.2243 399.6531 0.0674 -1.0000 -1.0000 3111441 1596749486.20 151.6211 60.0027 32.0000 1.9658 1.9676 399.0857 399.5133 0.0673 -1.0000 -1.0000 3111501 1596749486.30 151.6211 60.0027 32.0000 1.9667 1.9685 399.4272 399.8562 0.0673 -1.0000 -1.0000 3111571 1596749486.40 151.6211 60.0027 32.0000 1.9650 1.9668 399.6571 400.0852 0.0672 -1.0000 -1.0000 3111640 1596749486.50 151.4376 60.0027 32.0000 1.9651 1.9668 399.7008 400.1291 0.0672 -1.0000 -1.0000 3111701 1596749486.60 151.4376 60.0027 32.0000 1.9648 1.9665 399.5608 399.9896 0.0673 -1.0000 -1.0000 3111760 1596749486.70 151.4376 60.0027 32.0000 1.9653 1.9670 399.3642 399.7926 0.0673 -1.0000 -1.0000 3111840 1596749486.80 151.4376 60.0027 32.0000 1.9651 1.9669 399.6944 400.1228 0.0672 -1.0000 -1.0000 3111901 1596749486.90 151.4376 60.0027 32.0000 1.9637 1.9654 399.7036 400.1319 0.0673 -1.0000 -1.0000 3111970 1596749487.00 151.4376 60.0027 32.0000 1.9648 1.9666 399.6478 400.0774 0.0674 -1.0000 -1.0000 3112040 1596749487.10 151.5640 60.0027 32.0000 1.9652 1.9670 399.4835 399.9121 0.0673 -1.0000 -1.0000 3112100 1596749487.20 151.5640 60.0027 32.0000 1.9666 1.9683 399.3808 399.8092 0.0673 -1.0000 -1.0000 3112170 1596749487.30 151.5640 60.0027 32.0000 1.9657 1.9674 399.3009 399.7286 0.0672 -1.0000 -1.0000 3112230 1596749487.40 151.5640 60.0027 32.0000 1.9634 1.9652 399.3777 399.8052 0.0672 -1.0000 -1.0000 3112300 1596749487.50 151.5640 60.0027 32.0000 1.9645 1.9662 399.7549 400.1822 0.0671 -1.0000 -1.0000 3112590 1596749487.60 151.5640 60.0027 32.0000 1.9640 1.9657 399.7720 400.2010 0.0673 -1.0000 -1.0000 3112650 1596749487.70 151.5283 60.0027 32.0000 1.9642 1.9660 399.6267 400.0543 0.0671 -1.0000 -1.0000 3112710 1596749487.80 151.5283 60.0027 32.0000 1.9648 1.9666 399.2799 399.7059 0.0670 -1.0000 -1.0000 3112790 1596749487.90 151.5283 60.0027 32.0000 1.9638 1.9655 399.4023 399.8301 0.0672 -1.0000 -1.0000 3112850 1596749488.00 151.5283 60.0027 32.0000 1.9650 1.9667 399.6094 400.0369 0.0670 -1.0000 -1.0000 3112910 1596749488.10 151.5283 60.0027 32.0000 1.9639 1.9656 399.5937 400.0209 0.0671 -1.0000 -1.0000 3113300 1596749488.20 151.3802 60.0027 32.0000 1.9642 1.9660 399.5762 400.0043 0.0672 -1.0000 -1.0000 3113370 1596749488.30 151.3802 60.0027 32.0000 1.9629 1.9647 399.4408 399.8687 0.0672 -1.0000 -1.0000 3113430 1596749488.40 151.3802 60.0027 32.0000 1.9632 1.9650 399.2338 399.6620 0.0674 -1.0000 -1.0000 3113500 1596749488.50 151.3802 60.0027 32.0000 1.9641 1.9659 399.2230 399.6511 0.0672 -1.0000 -1.0000 3113559 1596749488.60 151.3802 60.0027 32.0000 1.9638 1.9655 399.1774 399.6054 0.0672 -1.0000 -1.0000 3113789 1596749488.70 151.3802 60.0027 32.0000 1.9648 1.9665 399.2785 399.7056 0.0671 -1.0000 -1.0000 3113859 1596749488.80 151.3802 60.0027 32.0000 1.9640 1.9657 399.3119 399.7394 0.0672 -1.0000 -1.0000 3113919 1596749488.90 151.3802 60.0027 32.0000 1.9634 1.9652 399.4244 399.8530 0.0673 -1.0000 -1.0000 3113999 1596749489.00 151.3802 60.0027 32.0000 1.9635 1.9652 399.4084 399.8368 0.0672 -1.0000 -1.0000 3114069 1596749489.10 151.3802 60.0027 32.0000 1.9637 1.9655 399.5656 399.9943 0.0673 -1.0000 -1.0000 3114189 1596749489.20 151.3802 60.0027 32.0000 1.9647 1.9664 399.2493 399.6768 0.0671 -1.0000 -1.0000 3114269 1596749489.30 151.3775 60.0027 32.0000 1.9655 1.9672 399.1649 399.5925 0.0673 -1.0000 -1.0000 3114329 1596749489.40 151.3775 60.0027 32.0000 1.9642 1.9659 399.2893 399.7174 0.0673 -1.0000 -1.0000 3114389 1596749489.50 151.3775 60.0027 32.0000 1.9637 1.9654 399.1590 399.5871 0.0672 -1.0000 -1.0000 3114459 1596749489.60 151.3775 60.0027 32.0000 1.9635 1.9652 399.3020 399.7292 0.0671 -1.0000 -1.0000 3114709 1596749489.70 151.3775 60.0027 32.0000 1.9622 1.9639 399.2384 399.6668 0.0673 -1.0000 -1.0000 3114769 1596749489.80 151.4304 60.0023 32.0000 1.9625 1.9643 399.4669 399.8956 0.0673 -1.0000 -1.0000 3114839 1596749489.90 151.4785 60.0020 32.0000 1.9617 1.9635 399.3496 399.7768 0.0672 -1.0000 -1.0000 3114899 1596749490.00 151.4785 60.0020 32.0000 1.9627 1.9644 399.5275 399.9556 0.0672 -1.0000 -1.0000 3114969 1596749490.10 151.4785 60.0020 32.0000 1.9637 1.9655 399.3590 399.7868 0.0673 -1.0000 -1.0000 3115199 1596749490.20 151.4785 60.0020 32.0000 1.9637 1.9655 399.4493 399.8787 0.0673 -1.0000 -1.0000 3115259 1596749490.30 151.4785 60.0020 32.0000 1.9643 1.9660 399.1491 399.5766 0.0673 -1.0000 -1.0000 3115319 1596749490.40 151.3835 60.0020 32.0000 1.9623 1.9641 399.0575 399.4858 0.0673 -1.0000 -1.0000 3115399 1596749490.50 151.3835 60.0020 32.0000 1.9652 1.9669 399.1953 399.6231 0.0672 -1.0000 -1.0000 3115458 1596749490.60 151.3835 60.0020 32.0000 1.9648 1.9666 399.2221 399.6510 0.0675 -1.0000 -1.0000 3116268 1596749490.70 151.3835 60.0020 32.0000 1.9638 1.9655 399.2133 399.6399 0.0670 -1.0000 -1.0000 3116398 1596749490.80 151.3835 60.0020 32.0000 1.9646 1.9663 399.3155 399.7424 0.0671 -1.0000 -1.0000 3116458 1596749490.90 151.3835 60.0020 32.0000 1.9640 1.9657 399.3327 399.7608 0.0672 -1.0000 -1.0000 3116528 1596749491.00 151.2209 60.0020 32.0000 1.9632 1.9649 399.5089 399.9362 0.0671 -1.0000 -1.0000 3116588 1596749491.10 151.2209 60.0020 32.0000 1.9651 1.9668 399.4739 399.9021 0.0673 -1.0000 -1.0000 3116658 1596749491.20 151.2209 60.0020 32.0000 1.9634 1.9652 399.4195 399.8476 0.0672 -1.0000 -1.0000 3116728 1596749491.30 151.2209 60.0020 32.0000 1.9636 1.9653 399.1861 399.6145 0.0673 -1.0000 -1.0000 3116788 1596749491.40 151.2209 60.0020 32.0000 1.9636 1.9653 399.1601 399.5886 0.0673 -1.0000 -1.0000 3116858 1596749491.50 151.2209 60.0020 32.0000 1.9622 1.9639 399.4498 399.8780 0.0672 -1.0000 -1.0000 3116928 1596749491.60 151.2209 60.0020 32.0000 1.9635 1.9653 399.4873 399.9154 0.0672 -1.0000 -1.0000 3117018 1596749491.70 151.2209 60.0020 32.0000 1.9632 1.9649 399.4686 399.8973 0.0674 -1.0000 -1.0000 3117088 1596749491.80 151.2209 60.0020 32.0000 1.9649 1.9666 399.4903 399.9185 0.0672 -1.0000 -1.0000 3117158 1596749491.90 151.2209 60.0020 32.0000 1.9640 1.9658 399.2426 399.6712 0.0673 -1.0000 -1.0000 3117218 1596749492.00 151.2209 60.0020 32.0000 1.9640 1.9658 399.1225 399.5506 0.0673 -1.0000 -1.0000 3117277 1596749492.10 151.2812 60.0020 32.0000 1.9629 1.9646 399.2090 399.6369 0.0672 -1.0000 -1.0000 3117487 1596749492.20 151.2812 60.0020 32.0000 1.9621 1.9639 399.6162 400.0444 0.0673 -1.0000 -1.0000 3117557 1596749492.30 151.2812 60.0020 32.0000 1.9621 1.9638 399.5399 399.9682 0.0672 -1.0000 -1.0000 3117617 1596749492.40 151.2812 60.0020 32.0000 1.9637 1.9654 399.5747 400.0043 0.0674 -1.0000 -1.0000 3117697 1596749492.50 151.3173 60.0020 32.0000 1.9656 1.9673 399.6200 400.0488 0.0673 -1.0000 -1.0000 3117757 1596749492.60 151.1640 60.0020 32.0000 1.9657 1.9674 399.3134 399.7412 0.0671 -1.0000 -1.0000 3117817 1596749492.70 151.1640 60.0020 32.0000 1.9666 1.9683 399.2134 399.6420 0.0674 -1.0000 -1.0000 3117957 1596749492.80 151.1640 60.0020 32.0000 1.9639 1.9656 399.1444 399.5728 0.0673 -1.0000 -1.0000 3118027 1596749492.90 151.1640 60.0020 32.0000 1.9609 1.9626 399.2511 399.6784 0.0671 -1.0000 -1.0000 3118097 1596749493.00 151.1640 60.0020 32.0000 1.9620 1.9637 399.4808 399.9098 0.0673 -1.0000 -1.0000 3118157 1596749493.10 151.1640 60.0020 32.0000 1.9635 1.9653 399.5730 400.0006 0.0671 -1.0000 -1.0000 3118217 1596749493.20 151.3896 60.0020 32.0000 1.9627 1.9644 399.5519 399.9796 0.0672 -1.0000 -1.0000 3118667 1596749493.30 151.3896 60.0020 32.0000 1.9639 1.9656 399.3375 399.7654 0.0672 -1.0000 -1.0000 3118727 1596749493.40 151.3896 60.0020 32.0000 1.9655 1.9673 399.3601 399.7881 0.0673 -1.0000 -1.0000 3118787 1596749493.50 151.3896 60.0020 32.0000 1.9658 1.9675 399.3055 399.7337 0.0673 -1.0000 -1.0000 3118867 1596749493.60 151.3896 60.0020 32.0000 1.9636 1.9654 399.2443 399.6722 0.0673 -1.0000 -1.0000 3118927 1596749493.70 151.3111 60.0020 32.0000 1.9637 1.9655 399.3758 399.8041 0.0673 -1.0000 -1.0000 3119496 1596749493.80 151.3072 60.0020 32.0000 1.9618 1.9635 399.6476 400.0755 0.0672 -1.0000 -1.0000 3119566 1596749493.90 151.3072 60.0020 32.0000 1.9627 1.9644 399.6488 400.0770 0.0673 -1.0000 -1.0000 3119626 1596749494.00 151.3072 60.0020 32.0000 1.9630 1.9648 399.6309 400.0593 0.0672 -1.0000 -1.0000 3119696 1596749494.10 151.3072 60.0020 32.0000 1.9639 1.9657 399.5078 399.9371 0.0674 -1.0000 -1.0000 3119766 1596749494.20 151.3072 60.0020 32.0000 1.9651 1.9668 399.3188 399.7469 0.0672 -1.0000 -1.0000 3119826 1596749494.30 151.4120 60.0020 32.0000 1.9649 1.9667 399.1139 399.5427 0.0674 -1.0000 -1.0000 3119896 1596749494.40 151.4120 60.0020 32.0000 1.9642 1.9659 399.5249 399.9539 0.0673 -1.0000 -1.0000 3119966 1596749494.50 151.4120 60.0020 32.0000 1.9646 1.9664 399.4918 399.9199 0.0672 -1.0000 -1.0000 3120026 1596749494.60 151.4120 60.0020 32.0000 1.9645 1.9662 399.5052 399.9342 0.0673 -1.0000 -1.0000 3120086 1596749494.70 151.4120 60.0020 32.0000 1.9640 1.9657 399.6235 400.0517 0.0672 -1.0000 -1.0000 3120166 1596749494.80 151.4120 60.0020 32.0000 1.9635 1.9652 399.5265 399.9546 0.0673 -1.0000 -1.0000 3120236 1596749494.90 151.4120 60.0020 32.0000 1.9659 1.9677 399.5166 399.9444 0.0671 -1.0000 -1.0000 3120306 1596749495.00 151.4120 60.0020 32.0000 1.9645 1.9662 399.4749 399.9033 0.0674 -1.0000 -1.0000 3120366 1596749495.10 151.4120 60.0020 32.0000 1.9655 1.9672 399.2214 399.6492 0.0672 -1.0000 -1.0000 3120426 1596749495.20 151.4120 60.0020 32.0000 1.9648 1.9666 399.1676 399.5955 0.0673 -1.0000 -1.0000 3120506 1596749495.30 151.3982 60.0021 32.0000 1.9642 1.9659 399.4504 399.8794 0.0674 -1.0000 -1.0000 3120566 1596749495.40 151.2879 60.0030 32.0000 1.9642 1.9659 399.4826 399.9104 0.0672 -1.0000 -1.0000 3120626 1596749495.50 151.2879 60.0030 32.0000 1.9640 1.9657 399.6601 400.0892 0.0674 -1.0000 -1.0000 3120706 1596749495.60 151.2879 60.0030 32.0000 1.9652 1.9669 399.5763 400.0055 0.0674 -1.0000 -1.0000 3120766 1596749495.70 151.2980 60.0030 32.0000 1.9640 1.9657 399.5587 399.9870 0.0673 -1.0000 -1.0000 3120936 1596749495.80 151.4753 60.0030 32.0000 1.9642 1.9660 399.1181 399.5470 0.0674 -1.0000 -1.0000 3121015 1596749495.90 151.4753 60.0030 32.0000 1.9652 1.9669 399.2201 399.6476 0.0672 -1.0000 -1.0000 3121075 1596749496.00 151.4753 60.0030 32.0000 1.9653 1.9670 399.3129 399.7418 0.0674 -1.0000 -1.0000 3121136 1596749496.10 151.4753 60.0030 32.0000 1.9644 1.9661 399.2358 399.6646 0.0674 -1.0000 -1.0000 3121206 1596749496.20 151.4753 60.0030 32.0000 1.9641 1.9658 399.6914 400.1215 0.0674 -1.0000 -1.0000 3121275 1596749496.30 151.4753 60.0030 32.0000 1.9644 1.9661 399.6381 400.0662 0.0672 -1.0000 -1.0000 3121955 1596749496.40 151.4753 60.0030 32.0000 1.9642 1.9659 399.6849 400.1133 0.0673 -1.0000 -1.0000 3122035 1596749496.50 151.4231 60.0030 32.0000 1.9624 1.9642 399.4948 399.9236 0.0674 -1.0000 -1.0000 3122095 1596749496.60 151.4108 60.0030 32.0000 1.9647 1.9665 399.1088 399.5376 0.0674 -1.0000 -1.0000 3122155 1596749496.70 151.4108 60.0030 32.0000 1.9660 1.9678 399.2453 399.6733 0.0673 -1.0000 -1.0000 3122225 1596749496.80 151.4108 60.0030 32.0000 1.9652 1.9670 399.2893 399.7187 0.0674 -1.0000 -1.0000 3122295 1596749496.90 151.4108 60.0030 32.0000 1.9634 1.9651 399.4354 399.8642 0.0674 -1.0000 -1.0000 3122365 1596749497.00 151.4108 60.0030 32.0000 1.9631 1.9649 399.6488 400.0778 0.0674 -1.0000 -1.0000 3122425 1596749497.10 151.4108 60.0030 32.0000 1.9631 1.9648 399.6024 400.0317 0.0674 -1.0000 -1.0000 3122485 1596749497.20 151.4108 60.0030 32.0000 1.9636 1.9653 399.7124 400.1407 0.0672 -1.0000 -1.0000 3122565 1596749497.30 151.4108 60.0030 32.0000 1.9662 1.9679 399.4358 399.8642 0.0672 -1.0000 -1.0000 3122954 1596749497.40 151.4108 60.0030 32.0000 1.9659 1.9676 399.3043 399.7324 0.0673 -1.0000 -1.0000 3123014 1596749497.50 151.3991 60.0030 32.0000 1.9648 1.9665 399.3061 399.7347 0.0673 -1.0000 -1.0000 3123095 1596749497.60 151.5024 60.0030 32.0000 1.9644 1.9662 399.3255 399.7535 0.0673 -1.0000 -1.0000 3123154 1596749497.70 151.6121 60.0030 32.0000 1.9627 1.9644 399.6501 400.0788 0.0673 -1.0000 -1.0000 3123214 1596749497.80 151.6121 60.0030 32.0000 1.9647 1.9665 399.6145 400.0440 0.0674 -1.0000 -1.0000 3123284 1596749497.90 151.6121 60.0030 32.0000 1.9653 1.9670 399.6177 400.0463 0.0673 -1.0000 -1.0000 3123354 1596749498.00 151.6121 60.0030 32.0000 1.9661 1.9679 399.4154 399.8445 0.0674 -1.0000 -1.0000 3123414 1596749498.10 151.6121 60.0030 32.0000 1.9653 1.9671 399.2327 399.6622 0.0675 -1.0000 -1.0000 3123494 1596749498.20 151.6121 60.0030 32.0000 1.9660 1.9677 399.2022 399.6302 0.0671 -1.0000 -1.0000 3123554 1596749498.30 151.6121 60.0030 32.0000 1.9652 1.9670 399.3324 399.7610 0.0673 -1.0000 -1.0000 3123614 1596749498.40 151.6121 60.0030 32.0000 1.9652 1.9669 399.6487 400.0772 0.0673 -1.0000 -1.0000 3123684 1596749498.50 151.6121 60.0030 32.0000 1.9646 1.9663 399.5791 400.0066 0.0670 -1.0000 -1.0000 3123754 1596749498.60 151.6121 60.0030 32.0000 1.9649 1.9666 399.5725 399.9994 0.0671 -1.0000 -1.0000 3123894 1596749498.70 151.6121 60.0030 32.0000 1.9644 1.9661 399.4408 399.8688 0.0672 -1.0000 -1.0000 3123974 1596749498.80 151.6121 60.0030 32.0000 1.9654 1.9672 399.3813 399.8092 0.0672 -1.0000 -1.0000 3124034 1596749498.90 151.6263 60.0030 32.0000 1.9646 1.9663 399.2772 399.7059 0.0674 -1.0000 -1.0000 3124104 1596749499.00 151.6378 60.0030 32.0000 1.9656 1.9673 399.4484 399.8763 0.0670 -1.0000 -1.0000 3124164 1596749499.10 151.6378 60.0030 32.0000 1.9637 1.9654 399.6662 400.0951 0.0674 -1.0000 -1.0000 3124234 1596749499.20 151.6378 60.0030 32.0000 1.9649 1.9666 399.5821 400.0116 0.0674 -1.0000 -1.0000 3124304 1596749499.30 151.6378 60.0030 32.0000 1.9655 1.9672 399.6691 400.0980 0.0673 -1.0000 -1.0000 3125083 1596749499.40 151.6378 60.0030 32.0000 1.9658 1.9675 399.3670 399.7953 0.0674 -1.0000 -1.0000 3125153 1596749499.50 151.2625 60.0030 32.0000 1.9649 1.9667 399.2329 399.6617 0.0673 -1.0000 -1.0000 3125223 1596749499.60 151.2625 60.0030 32.0000 1.9655 1.9673 399.3839 399.8120 0.0673 -1.0000 -1.0000 3125283 1596749499.70 151.2625 60.0030 32.0000 1.9634 1.9651 399.4466 399.8745 0.0671 -1.0000 -1.0000 3125343 1596749499.80 151.2625 60.0030 32.0000 1.9641 1.9659 399.4805 399.9074 0.0671 -1.0000 -1.0000 3125423 1596749499.90 151.2625 60.0030 32.0000 1.9664 1.9681 399.5312 399.9603 0.0674 -1.0000 -1.0000 3125483 1596749500.00 151.2884 60.0030 32.0000 1.9675 1.9692 399.5586 399.9877 0.0674 -1.0000 -1.0000 3125543 1596749500.10 151.3547 60.0029 32.0000 1.9658 1.9675 399.3336 399.7621 0.0673 -1.0000 -1.0000 3125613 1596749500.20 151.3547 60.0029 32.0000 1.9647 1.9664 399.3003 399.7290 0.0673 -1.0000 -1.0000 3125683 1596749500.30 151.3547 60.0029 32.0000 1.9637 1.9654 399.4163 399.8443 0.0673 -1.0000 -1.0000 3125743 1596749500.40 151.3547 60.0029 32.0000 1.9647 1.9665 399.4796 399.9076 0.0672 -1.0000 -1.0000 3125813 1596749500.50 151.3547 60.0029 32.0000 1.9665 1.9682 399.7045 400.1319 0.0672 -1.0000 -1.0000 3125873 1596749500.60 151.5295 60.0029 32.0000 1.9673 1.9690 399.6508 400.0803 0.0675 -1.0000 -1.0000 3125943 1596749500.70 151.5295 60.0029 32.0000 1.9669 1.9687 399.6808 400.1086 0.0672 -1.0000 -1.0000 3126013 1596749500.80 151.5295 60.0029 32.0000 1.9681 1.9698 399.5230 399.9520 0.0674 -1.0000 -1.0000 3126073 1596749500.90 151.5295 60.0029 32.0000 1.9654 1.9672 399.6180 400.0474 0.0674 -1.0000 -1.0000 3126742 1596749501.00 151.5295 60.0029 32.0000 1.9622 1.9640 399.5427 399.9711 0.0673 -1.0000 -1.0000 3126932 1596749501.10 151.5295 60.0029 32.0000 1.9632 1.9649 399.6299 400.0588 0.0673 -1.0000 -1.0000 3127002 1596749501.20 151.5295 60.0029 32.0000 1.9655 1.9672 399.6367 400.0669 0.0676 -1.0000 -1.0000 3127072 1596749501.30 151.5295 60.0029 32.0000 1.9675 1.9692 399.4530 399.8812 0.0673 -1.0000 -1.0000 3127132 1596749501.40 151.5295 60.0029 32.0000 1.9654 1.9672 399.2213 399.6492 0.0672 -1.0000 -1.0000 3127192 1596749501.50 151.5295 60.0029 32.0000 1.9655 1.9673 399.3210 399.7488 0.0672 -1.0000 -1.0000 3127272 1596749501.60 151.5295 60.0029 32.0000 1.9656 1.9673 399.4869 399.9149 0.0673 -1.0000 -1.0000 3127332 1596749501.70 151.5295 60.0029 32.0000 1.9638 1.9655 399.6740 400.1027 0.0673 -1.0000 -1.0000 3127392 1596749501.80 151.7073 60.0029 32.0000 1.9632 1.9649 399.6569 400.0887 0.0676 -1.0000 -1.0000 3127462 1596749501.90 151.7073 60.0029 32.0000 1.9648 1.9666 399.6637 400.0916 0.0672 -1.0000 -1.0000 3127532 1596749502.00 151.7073 60.0029 32.0000 1.9656 1.9674 399.2771 399.7047 0.0672 -1.0000 -1.0000 3127592 1596749502.10 151.7073 60.0029 32.0000 1.9665 1.9683 399.4451 399.8743 0.0673 -1.0000 -1.0000 3127662 1596749502.20 151.7073 60.0029 32.0000 1.9649 1.9667 399.4545 399.8822 0.0672 -1.0000 -1.0000 3127732 1596749502.30 151.7073 60.0029 32.0000 1.9644 1.9661 399.6974 400.1260 0.0673 -1.0000 -1.0000 3127792 1596749502.40 151.5946 60.0029 32.0000 1.9644 1.9661 399.5753 400.0036 0.0673 -1.0000 -1.0000 3127862 1596749502.50 151.5369 60.0029 32.0000 1.9654 1.9672 399.5412 399.9690 0.0670 -1.0000 -1.0000 3127922 1596749502.60 151.5369 60.0029 32.0000 1.9655 1.9672 399.5262 399.9548 0.0673 -1.0000 -1.0000 3127992 1596749502.70 151.5369 60.0029 32.0000 1.9670 1.9687 399.3298 399.7572 0.0672 -1.0000 -1.0000 3128072 1596749502.80 151.5369 60.0029 32.0000 1.9654 1.9671 399.5075 399.9353 0.0672 -1.0000 -1.0000 3128132 1596749502.90 151.5369 60.0029 32.0000 1.9636 1.9654 399.4738 399.9011 0.0671 -1.0000 -1.0000 3128322 1596749503.00 151.5369 60.0029 32.0000 1.9635 1.9652 399.7044 400.1319 0.0671 -1.0000 -1.0000 3128382 1596749503.10 151.5369 60.0029 32.0000 1.9656 1.9673 399.3867 399.8144 0.0672 -1.0000 -1.0000 3128452 1596749503.20 151.5369 60.0029 32.0000 1.9670 1.9688 399.3265 399.7545 0.0672 -1.0000 -1.0000 3128522 1596749503.30 151.5369 60.0029 32.0000 1.9648 1.9666 399.4103 399.8378 0.0671 -1.0000 -1.0000 3128581 1596749503.40 151.5369 60.0029 32.0000 1.9650 1.9668 399.6241 400.0520 0.0672 -1.0000 -1.0000 3128761 1596749503.50 151.5269 60.0029 32.0000 1.9650 1.9667 399.7180 400.1483 0.0675 -1.0000 -1.0000 3128841 1596749503.60 151.4403 60.0029 32.0000 1.9650 1.9667 399.6889 400.1173 0.0672 -1.0000 -1.0000 3128901 1596749503.70 151.4403 60.0029 32.0000 1.9650 1.9667 399.5923 400.0200 0.0672 -1.0000 -1.0000 3128961 1596749503.80 151.4403 60.0029 32.0000 1.9676 1.9694 399.4107 399.8390 0.0672 -1.0000 -1.0000 3129041 1596749503.90 151.4403 60.0029 32.0000 1.9673 1.9690 399.3912 399.8197 0.0674 -1.0000 -1.0000 3129321 1596749504.00 151.4403 60.0029 32.0000 1.9661 1.9679 399.4183 399.8471 0.0673 -1.0000 -1.0000 3129381 1596749504.10 151.4403 60.0029 32.0000 1.9648 1.9666 399.4290 399.8574 0.0673 -1.0000 -1.0000 3129461 1596749504.20 151.4414 60.0029 32.0000 1.9646 1.9664 399.7810 400.2101 0.0673 -1.0000 -1.0000 3129521 1596749504.30 151.4423 60.0029 32.0000 1.9647 1.9664 399.6699 400.0976 0.0672 -1.0000 -1.0000 3129591 1596749504.40 151.4423 60.0029 32.0000 1.9661 1.9678 399.4648 399.8936 0.0674 -1.0000 -1.0000 3129781 1596749504.50 151.4423 60.0029 32.0000 1.9656 1.9674 399.2985 399.7273 0.0673 -1.0000 -1.0000 3129841 1596749504.60 151.4423 60.0029 32.0000 1.9651 1.9669 399.4935 399.9217 0.0673 -1.0000 -1.0000 3129911 1596749504.70 151.4423 60.0029 32.0000 1.9645 1.9663 399.5151 399.9441 0.0674 -1.0000 -1.0000 3129981 1596749504.80 151.7639 60.0022 32.0000 1.9642 1.9659 399.7898 400.2194 0.0674 -1.0000 -1.0000 3130041 1596749504.90 151.7639 60.0022 32.0000 1.9668 1.9685 399.5799 400.0090 0.0674 -1.0000 -1.0000 3130111 1596749505.00 151.7639 60.0022 32.0000 1.9674 1.9692 399.2634 399.6916 0.0672 -1.0000 -1.0000 3130461 1596749505.10 151.7639 60.0022 32.0000 1.9675 1.9692 399.2524 399.6809 0.0673 -1.0000 -1.0000 3130521 1596749505.20 151.7639 60.0022 32.0000 1.9668 1.9685 399.3296 399.7579 0.0673 -1.0000 -1.0000 3130591 1596749505.30 151.7462 60.0022 32.0000 1.9650 1.9668 399.5966 400.0253 0.0673 -1.0000 -1.0000 3130651 1596749505.40 151.7409 60.0022 32.0000 1.9651 1.9668 399.5159 399.9442 0.0673 -1.0000 -1.0000 3130721 1596749505.50 151.7409 60.0022 32.0000 1.9644 1.9661 399.3373 399.7659 0.0674 -1.0000 -1.0000 3131011 1596749505.60 151.7409 60.0022 32.0000 1.9664 1.9681 399.3036 399.7324 0.0674 -1.0000 -1.0000 3131071 1596749505.70 151.7409 60.0022 32.0000 1.9665 1.9682 399.3839 399.8125 0.0673 -1.0000 -1.0000 3131131 1596749505.80 151.7409 60.0022 32.0000 1.9656 1.9673 399.5068 399.9348 0.0672 -1.0000 -1.0000 3131210 1596749505.90 151.4110 60.0022 32.0000 1.9646 1.9664 399.4715 399.8983 0.0671 -1.0000 -1.0000 3131270 1596749506.00 151.4110 60.0022 32.0000 1.9623 1.9641 399.7218 400.1505 0.0673 -1.0000 -1.0000 3131540 1596749506.10 151.4110 60.0022 32.0000 1.9650 1.9668 399.5140 399.9426 0.0673 -1.0000 -1.0000 3131610 1596749506.20 151.4110 60.0022 32.0000 1.9646 1.9664 399.3250 399.7535 0.0674 -1.0000 -1.0000 3131680 1596749506.30 151.4110 60.0022 32.0000 1.9651 1.9668 399.1913 399.6211 0.0675 -1.0000 -1.0000 3131740 1596749506.40 151.4110 60.0022 32.0000 1.9651 1.9668 399.5816 400.0094 0.0671 -1.0000 -1.0000 3131810 1596749506.50 151.2430 60.0022 32.0000 1.9640 1.9657 399.6250 400.0542 0.0673 -1.0000 -1.0000 3132000 1596749506.60 151.2430 60.0022 32.0000 1.9648 1.9665 399.5078 399.9354 0.0671 -1.0000 -1.0000 3132060 1596749506.70 151.2430 60.0022 32.0000 1.9654 1.9671 399.2576 399.6853 0.0672 -1.0000 -1.0000 3132130 1596749506.80 151.2430 60.0022 32.0000 1.9644 1.9661 399.3163 399.7447 0.0673 -1.0000 -1.0000 3132200 1596749506.90 151.2430 60.0022 32.0000 1.9651 1.9668 399.4768 399.9054 0.0673 -1.0000 -1.0000 3132270 1596749507.00 151.4474 60.0022 32.0000 1.9654 1.9671 399.5684 399.9971 0.0673 -1.0000 -1.0000 3132440 1596749507.10 151.4689 60.0022 32.0000 1.9649 1.9666 399.6577 400.0868 0.0673 -1.0000 -1.0000 3132510 1596749507.20 151.4689 60.0022 32.0000 1.9641 1.9658 399.5068 399.9357 0.0673 -1.0000 -1.0000 3132580 1596749507.30 151.4689 60.0022 32.0000 1.9651 1.9668 399.4975 399.9254 0.0672 -1.0000 -1.0000 3132660 1596749507.40 151.4689 60.0022 32.0000 1.9667 1.9684 399.3946 399.8233 0.0674 -1.0000 -1.0000 3132730 1596749507.50 151.4756 60.0022 32.0000 1.9663 1.9681 399.5981 400.0268 0.0673 -1.0000 -1.0000 3133020 1596749507.60 151.5359 60.0022 32.0000 1.9630 1.9647 399.6650 400.0946 0.0674 -1.0000 -1.0000 3133080 1596749507.70 151.5359 60.0022 32.0000 1.9632 1.9649 399.7227 400.1509 0.0672 -1.0000 -1.0000 3133150 1596749507.80 151.5359 60.0022 32.0000 1.9644 1.9661 399.5778 400.0063 0.0673 -1.0000 -1.0000 3133220 1596749507.90 151.5359 60.0022 32.0000 1.9645 1.9663 399.2112 399.6395 0.0673 -1.0000 -1.0000 3133280 1596749508.00 151.5359 60.0022 32.0000 1.9642 1.9659 399.2907 399.7194 0.0674 -1.0000 -1.0000 3133350 1596749508.10 151.5278 60.0022 32.0000 1.9641 1.9659 399.5052 399.9335 0.0673 -1.0000 -1.0000 3133420 1596749508.20 151.5278 60.0022 32.0000 1.9644 1.9662 399.7619 400.1912 0.0674 -1.0000 -1.0000 3133479 1596749508.30 151.5278 60.0022 32.0000 1.9635 1.9652 399.4789 399.9086 0.0675 -1.0000 -1.0000 3133539 1596749508.40 151.5278 60.0022 32.0000 1.9634 1.9652 399.4458 399.8748 0.0674 -1.0000 -1.0000 3133620 1596749508.50 151.5278 60.0022 32.0000 1.9649 1.9667 399.1836 399.6125 0.0673 -1.0000 -1.0000 3133749 1596749508.60 151.5278 60.0022 32.0000 1.9646 1.9664 399.5100 399.9389 0.0674 -1.0000 -1.0000 3133809 1596749508.70 151.5278 60.0022 32.0000 1.9636 1.9653 399.8056 400.2347 0.0674 -1.0000 -1.0000 3133879 1596749508.80 151.5125 60.0022 32.0000 1.9641 1.9658 399.7443 400.1738 0.0674 -1.0000 -1.0000 3133939 1596749508.90 151.5125 60.0022 32.0000 1.9629 1.9646 399.6305 400.0588 0.0672 -1.0000 -1.0000 3134019 1596749509.00 151.5125 60.0022 32.0000 1.9649 1.9666 399.1627 399.5911 0.0673 -1.0000 -1.0000 3134719 1596749509.10 151.5125 60.0022 32.0000 1.9657 1.9675 399.1762 399.6046 0.0673 -1.0000 -1.0000 3134789 1596749509.20 151.5125 60.0022 32.0000 1.9639 1.9656 399.2302 399.6582 0.0672 -1.0000 -1.0000 3134859 1596749509.30 151.5815 60.0022 32.0000 1.9642 1.9659 399.6796 400.1079 0.0673 -1.0000 -1.0000 3134919 1596749509.40 151.5815 60.0022 32.0000 1.9660 1.9677 399.7346 400.1640 0.0674 -1.0000 -1.0000 3135029 1596749509.50 151.5815 60.0022 32.0000 1.9656 1.9674 399.7012 400.1296 0.0673 -1.0000 -1.0000 3135099 1596749509.60 151.5815 60.0022 32.0000 1.9659 1.9676 399.5819 400.0107 0.0673 -1.0000 -1.0000 3135199 1596749509.70 151.5815 60.0022 32.0000 1.9649 1.9666 399.4180 399.8466 0.0673 -1.0000 -1.0000 3135269 1596749509.80 151.5612 60.0026 32.0000 1.9636 1.9653 399.4769 399.9059 0.0674 -1.0000 -1.0000 3135339 1596749509.90 151.4123 60.0051 32.0000 1.9639 1.9657 399.5838 400.0130 0.0674 -1.0000 -1.0000 3135399 1596749510.00 151.4123 60.0051 32.0000 1.9634 1.9652 399.6735 400.1026 0.0674 -1.0000 -1.0000 3135468 1596749510.10 151.4123 60.0051 32.0000 1.9642 1.9660 399.6940 400.1230 0.0673 -1.0000 -1.0000 3135548 1596749510.20 151.4123 60.0051 32.0000 1.9651 1.9668 399.5759 400.0043 0.0673 -1.0000 -1.0000 3135608 1596749510.30 151.4123 60.0051 32.0000 1.9645 1.9663 399.5749 400.0026 0.0672 -1.0000 -1.0000 3135678 1596749510.40 151.4414 60.0051 32.0000 1.9673 1.9691 399.3908 399.8196 0.0673 -1.0000 -1.0000 3135748 1596749510.50 151.4414 60.0051 32.0000 1.9661 1.9678 399.4888 399.9167 0.0672 -1.0000 -1.0000 3135809 1596749510.60 151.4414 60.0051 32.0000 1.9659 1.9676 399.4831 399.9124 0.0675 -1.0000 -1.0000 3135868 1596749510.70 151.4414 60.0051 32.0000 1.9643 1.9660 399.5114 399.9410 0.0674 -1.0000 -1.0000 3135948 1596749510.80 151.4414 60.0051 32.0000 1.9646 1.9663 399.5705 399.9984 0.0671 -1.0000 -1.0000 3136018 1596749510.90 151.4414 60.0051 32.0000 1.9649 1.9667 399.5360 399.9635 0.0672 -1.0000 -1.0000 3136088 1596749511.00 151.4517 60.0051 32.0000 1.9656 1.9673 399.3819 399.8097 0.0672 -1.0000 -1.0000 3136148 1596749511.10 151.6805 60.0051 32.0000 1.9651 1.9668 399.2951 399.7244 0.0674 -1.0000 -1.0000 3136298 1596749511.20 151.6805 60.0051 32.0000 1.9644 1.9662 399.3781 399.8063 0.0673 -1.0000 -1.0000 3136378 1596749511.30 151.6805 60.0051 32.0000 1.9644 1.9661 399.6681 400.0971 0.0673 -1.0000 -1.0000 3136438 1596749511.40 151.6805 60.0051 32.0000 1.9644 1.9661 399.6259 400.0544 0.0674 -1.0000 -1.0000 3136498 1596749511.50 151.6805 60.0051 32.0000 1.9653 1.9670 399.6100 400.0402 0.0676 -1.0000 -1.0000 3136578 1596749511.60 151.6805 60.0051 32.0000 1.9639 1.9657 399.5172 399.9466 0.0674 -1.0000 -1.0000 3136748 1596749511.70 151.6805 60.0051 32.0000 1.9644 1.9661 399.3186 399.7468 0.0672 -1.0000 -1.0000 3136818 1596749511.80 151.6820 60.0051 32.0000 1.9640 1.9658 399.2039 399.6312 0.0672 -1.0000 -1.0000 3136888 1596749511.90 151.6820 60.0051 32.0000 1.9652 1.9670 399.4991 399.9282 0.0674 -1.0000 -1.0000 3136948 1596749512.00 151.6820 60.0051 32.0000 1.9637 1.9654 399.6764 400.1054 0.0673 -1.0000 -1.0000 3137018 1596749512.10 151.6820 60.0051 32.0000 1.9633 1.9650 399.6822 400.1109 0.0673 -1.0000 -1.0000 3137278 1596749512.20 151.6820 60.0051 32.0000 1.9638 1.9656 399.4232 399.8527 0.0674 -1.0000 -1.0000 3137338 1596749512.30 151.5442 60.0051 32.0000 1.9672 1.9689 399.2034 399.6320 0.0674 -1.0000 -1.0000 3137408 1596749512.40 151.5442 60.0051 32.0000 1.9654 1.9671 399.3203 399.7485 0.0673 -1.0000 -1.0000 3137477 1596749512.50 151.5442 60.0051 32.0000 1.9653 1.9670 399.2515 399.6797 0.0673 -1.0000 -1.0000 3137557 1596749512.60 151.5442 60.0051 32.0000 1.9656 1.9673 399.6038 400.0317 0.0671 -1.0000 -1.0000 3137737 1596749512.70 151.5442 60.0051 32.0000 1.9630 1.9647 399.7184 400.1464 0.0672 -1.0000 -1.0000 3137808 1596749512.80 151.5442 60.0051 32.0000 1.9637 1.9654 399.6621 400.0902 0.0672 -1.0000 -1.0000 3137867 1596749512.90 151.5442 60.0051 32.0000 1.9634 1.9651 399.5993 400.0273 0.0672 -1.0000 -1.0000 3137937 1596749513.00 151.5442 60.0051 32.0000 1.9651 1.9669 399.2073 399.6359 0.0674 -1.0000 -1.0000 3138007 1596749513.10 151.5442 60.0051 32.0000 1.9647 1.9664 399.2923 399.7205 0.0672 -1.0000 -1.0000 3138777 1596749513.20 151.3772 60.0051 32.0000 1.9647 1.9664 399.3223 399.7512 0.0674 -1.0000 -1.0000 3138857 1596749513.30 151.3772 60.0051 32.0000 1.9650 1.9668 399.5829 400.0120 0.0674 -1.0000 -1.0000 3138917 1596749513.40 151.3772 60.0051 32.0000 1.9651 1.9669 399.6533 400.0821 0.0673 -1.0000 -1.0000 3138977 1596749513.50 151.3772 60.0051 32.0000 1.9653 1.9671 399.8283 400.2561 0.0672 -1.0000 -1.0000 3139047 1596749513.60 151.4570 60.0051 32.0000 1.9666 1.9683 399.3029 399.7312 0.0673 -1.0000 -1.0000 3139117 1596749513.70 151.4722 60.0051 32.0000 1.9658 1.9675 399.3700 399.7981 0.0672 -1.0000 -1.0000 3139177 1596749513.80 151.4722 60.0051 32.0000 1.9646 1.9663 399.5599 399.9883 0.0672 -1.0000 -1.0000 3139247 1596749513.90 151.4722 60.0051 32.0000 1.9637 1.9654 399.6342 400.0626 0.0673 -1.0000 -1.0000 3139307 1596749514.00 151.5386 60.0051 32.0000 1.9637 1.9655 399.7463 400.1749 0.0673 -1.0000 -1.0000 3139377 1596749514.10 151.5386 60.0051 32.0000 1.9650 1.9668 399.3247 399.7537 0.0674 -1.0000 -1.0000 3139447 1596749514.20 151.5386 60.0051 32.0000 1.9654 1.9671 399.1817 399.6100 0.0673 -1.0000 -1.0000 3139747 1596749514.30 151.5386 60.0051 32.0000 1.9668 1.9685 399.1784 399.6083 0.0675 -1.0000 -1.0000 3139807 1596749514.40 151.5386 60.0051 32.0000 1.9643 1.9660 399.3074 399.7355 0.0673 -1.0000 -1.0000 3139877 1596749514.50 151.4686 60.0037 32.0000 1.9658 1.9675 399.5994 400.0280 0.0673 -1.0000 -1.0000 3139947 1596749514.60 151.4686 60.0037 32.0000 1.9650 1.9667 399.7745 400.2038 0.0673 -1.0000 -1.0000 3140006 1596749514.70 151.4686 60.0037 32.0000 1.9652 1.9669 399.5903 400.0183 0.0673 -1.0000 -1.0000 3140597 1596749514.80 151.4686 60.0037 32.0000 1.9668 1.9686 399.6156 400.0434 0.0672 -1.0000 -1.0000 3140656 1596749514.90 151.4686 60.0037 32.0000 1.9664 1.9681 399.3988 399.8267 0.0672 -1.0000 -1.0000 3140726 1596749515.00 151.4686 60.0037 32.0000 1.9653 1.9671 399.4612 399.8887 0.0671 -1.0000 -1.0000 3140797 1596749515.10 151.4686 60.0037 32.0000 1.9656 1.9673 399.3227 399.7514 0.0673 -1.0000 -1.0000 3140856 1596749515.20 151.4686 60.0037 32.0000 1.9634 1.9651 399.6424 400.0707 0.0672 -1.0000 -1.0000 3140936 1596749515.30 151.4686 60.0037 32.0000 1.9628 1.9645 399.6275 400.0563 0.0674 -1.0000 -1.0000 3140996 1596749515.40 151.4686 60.0037 32.0000 1.9652 1.9669 399.5514 399.9801 0.0673 -1.0000 -1.0000 3141056 1596749515.50 151.4686 60.0037 32.0000 1.9644 1.9662 399.2708 399.6988 0.0673 -1.0000 -1.0000 3141126 1596749515.60 151.5687 60.0037 32.0000 1.9649 1.9666 399.2055 399.6334 0.0672 -1.0000 -1.0000 3141196 1596749515.70 151.5687 60.0037 32.0000 1.9641 1.9658 399.3050 399.7324 0.0672 -1.0000 -1.0000 3141256 1596749515.80 151.5687 60.0037 32.0000 1.9632 1.9650 399.4724 399.9006 0.0673 -1.0000 -1.0000 3141326 1596749515.90 151.5687 60.0037 32.0000 1.9629 1.9647 399.5968 400.0263 0.0674 -1.0000 -1.0000 3141386 1596749516.00 151.5687 60.0037 32.0000 1.9641 1.9659 399.7212 400.1499 0.0672 -1.0000 -1.0000 3141456 1596749516.10 151.5687 60.0037 32.0000 1.9648 1.9665 399.7292 400.1582 0.0673 -1.0000 -1.0000 3141526 1596749516.20 151.5687 60.0037 32.0000 1.9651 1.9668 399.6352 400.0624 0.0672 -1.0000 -1.0000 3141586 1596749516.30 151.5530 60.0037 32.0000 1.9659 1.9676 399.1802 399.6086 0.0673 -1.0000 -1.0000 3141656 1596749516.40 151.5530 60.0037 32.0000 1.9646 1.9663 399.2794 399.7078 0.0673 -1.0000 -1.0000 3141726 1596749516.50 151.5530 60.0037 32.0000 1.9658 1.9676 399.5608 399.9901 0.0674 -1.0000 -1.0000 3141796 1596749516.60 151.5530 60.0037 32.0000 1.9641 1.9658 399.7148 400.1440 0.0674 -1.0000 -1.0000 3141856 1596749516.70 151.5530 60.0037 32.0000 1.9649 1.9666 399.6468 400.0754 0.0673 -1.0000 -1.0000 3142036 1596749516.80 151.5530 60.0037 32.0000 1.9650 1.9668 399.6158 400.0453 0.0674 -1.0000 -1.0000 3142106 1596749516.90 151.5530 60.0037 32.0000 1.9668 1.9686 399.3755 399.8041 0.0673 -1.0000 -1.0000 3142176 1596749517.00 151.5530 60.0037 32.0000 1.9667 1.9685 399.4633 399.8912 0.0672 -1.0000 -1.0000 3142236 1596749517.10 151.5530 60.0037 32.0000 1.9650 1.9668 399.4611 399.8893 0.0673 -1.0000 -1.0000 3142306 1596749517.20 151.5530 60.0037 32.0000 1.9650 1.9668 399.5987 400.0270 0.0672 -1.0000 -1.0000 3142376 1596749517.30 151.5530 60.0037 32.0000 1.9638 1.9655 399.6837 400.1125 0.0673 -1.0000 -1.0000 3142785 1596749517.40 151.3569 60.0037 32.0000 1.9654 1.9671 399.5462 399.9743 0.0672 -1.0000 -1.0000 3142845 1596749517.50 151.3569 60.0037 32.0000 1.9655 1.9672 399.4396 399.8675 0.0672 -1.0000 -1.0000 3142916 1596749517.60 151.3569 60.0037 32.0000 1.9639 1.9657 399.2385 399.6663 0.0672 -1.0000 -1.0000 3142985 1596749517.70 151.3569 60.0037 32.0000 1.9647 1.9665 399.3364 399.7641 0.0672 -1.0000 -1.0000 3143045 1596749517.80 151.3569 60.0037 32.0000 1.9654 1.9672 399.6155 400.0445 0.0673 -1.0000 -1.0000 3143275 1596749517.90 151.3561 60.0037 32.0000 1.9651 1.9668 399.6783 400.1074 0.0674 -1.0000 -1.0000 3143335 1596749518.00 151.3411 60.0037 32.0000 1.9652 1.9670 399.7163 400.1449 0.0672 -1.0000 -1.0000 3143405 1596749518.10 151.3411 60.0037 32.0000 1.9651 1.9668 399.6247 400.0536 0.0673 -1.0000 -1.0000 3143475 1596749518.20 151.3411 60.0037 32.0000 1.9666 1.9684 399.4792 399.9081 0.0674 -1.0000 -1.0000 3143535 1596749518.30 151.3411 60.0037 32.0000 1.9664 1.9682 399.2677 399.6984 0.0676 -1.0000 -1.0000 3144005 1596749518.40 151.3411 60.0037 32.0000 1.9654 1.9672 399.3680 399.7968 0.0673 -1.0000 -1.0000 3144075 1596749518.50 151.6219 60.0037 32.0000 1.9645 1.9662 399.6669 400.0955 0.0673 -1.0000 -1.0000 3144135 1596749518.60 151.6219 60.0037 32.0000 1.9652 1.9669 399.7893 400.2170 0.0671 -1.0000 -1.0000 3144205 1596749518.70 151.6219 60.0037 32.0000 1.9673 1.9690 399.4001 399.8290 0.0675 -1.0000 -1.0000 3144275 1596749518.80 151.6219 60.0037 32.0000 1.9657 1.9675 399.2688 399.6986 0.0675 -1.0000 -1.0000 3144455 1596749518.90 151.6219 60.0037 32.0000 1.9634 1.9651 399.2618 399.6903 0.0673 -1.0000 -1.0000 3144535 1596749519.00 151.6219 60.0037 32.0000 1.9656 1.9674 399.4106 399.8392 0.0673 -1.0000 -1.0000 3144595 1596749519.10 151.6744 60.0037 32.0000 1.9646 1.9663 399.6892 400.1175 0.0672 -1.0000 -1.0000 3144655 1596749519.20 151.7113 60.0037 32.0000 1.9646 1.9663 399.6391 400.0684 0.0674 -1.0000 -1.0000 3144735 1596749519.30 151.7113 60.0037 32.0000 1.9629 1.9646 399.5923 400.0211 0.0673 -1.0000 -1.0000 3144964 1596749519.40 151.7113 60.0037 32.0000 1.9642 1.9659 399.4076 399.8358 0.0673 -1.0000 -1.0000 3145024 1596749519.50 151.7113 60.0037 32.0000 1.9667 1.9684 399.3860 399.8144 0.0673 -1.0000 -1.0000 3145104 1596749519.60 151.7113 60.0037 32.0000 1.9658 1.9675 399.6043 400.0331 0.0673 -1.0000 -1.0000 3145164 1596749519.70 151.7113 60.0037 32.0000 1.9645 1.9662 399.5908 400.0199 0.0674 -1.0000 -1.0000 3145225 1596749519.80 151.6626 60.0032 32.0000 1.9648 1.9665 399.6148 400.0435 0.0673 -1.0000 -1.0000 3145494 1596749519.90 151.5066 60.0016 32.0000 1.9658 1.9676 399.4810 399.9102 0.0675 -1.0000 -1.0000 3145554 1596749520.00 151.5066 60.0016 32.0000 1.9643 1.9661 399.4845 399.9138 0.0674 -1.0000 -1.0000 3145614 1596749520.10 151.5066 60.0016 32.0000 1.9653 1.9671 399.2999 399.7287 0.0674 -1.0000 -1.0000 3145684 1596749520.20 151.5066 60.0016 32.0000 1.9672 1.9689 399.2982 399.7266 0.0672 -1.0000 -1.0000 3145754 1596749520.30 151.5066 60.0016 32.0000 1.9664 1.9681 399.3934 399.8214 0.0674 -1.0000 -1.0000 3145814 1596749520.40 151.3689 60.0016 32.0000 1.9648 1.9666 399.5833 400.0125 0.0674 -1.0000 -1.0000 3145884 1596749520.50 151.3689 60.0016 32.0000 1.9635 1.9652 399.7744 400.2039 0.0674 -1.0000 -1.0000 3145944 1596749520.60 151.3689 60.0016 32.0000 1.9652 1.9670 399.5583 399.9870 0.0672 -1.0000 -1.0000 3146004 1596749520.70 151.3689 60.0016 32.0000 1.9659 1.9676 399.3218 399.7503 0.0673 -1.0000 -1.0000 3146084 1596749520.80 151.3689 60.0016 32.0000 1.9658 1.9675 399.1203 399.5478 0.0673 -1.0000 -1.0000 3146144 1596749520.90 151.3689 60.0016 32.0000 1.9640 1.9657 399.2597 399.6881 0.0673 -1.0000 -1.0000 3146234 1596749521.00 151.5112 60.0016 32.0000 1.9662 1.9679 399.6620 400.0913 0.0675 -1.0000 -1.0000 3146294 1596749521.10 151.5112 60.0016 32.0000 1.9643 1.9661 399.7652 400.1957 0.0675 -1.0000 -1.0000 3146354 1596749521.20 151.5112 60.0016 32.0000 1.9646 1.9664 399.5904 400.0190 0.0673 -1.0000 -1.0000 3146434 1596749521.30 151.5112 60.0016 32.0000 1.9667 1.9685 399.6124 400.0416 0.0674 -1.0000 -1.0000 3146494 1596749521.40 151.5112 60.0016 32.0000 1.9643 1.9661 399.1255 399.5538 0.0674 -1.0000 -1.0000 3146794 1596749521.50 151.4476 60.0016 32.0000 1.9659 1.9676 399.0518 399.4806 0.0673 -1.0000 -1.0000 3146863 1596749521.60 151.4476 60.0016 32.0000 1.9642 1.9660 399.3370 399.7653 0.0673 -1.0000 -1.0000 3146923 1596749521.70 151.4476 60.0016 32.0000 1.9644 1.9661 399.4513 399.8811 0.0676 -1.0000 -1.0000 3146993 1596749521.80 151.4476 60.0016 32.0000 1.9650 1.9667 399.3904 399.8204 0.0675 -1.0000 -1.0000 3147063 1596749521.90 151.4476 60.0016 32.0000 1.9661 1.9679 399.3729 399.8011 0.0672 -1.0000 -1.0000 3147803 1596749522.00 151.5015 60.0016 32.0000 1.9669 1.9686 399.3832 399.8115 0.0673 -1.0000 -1.0000 3147923 1596749522.10 151.6151 60.0016 32.0000 1.9655 1.9672 399.5248 399.9532 0.0674 -1.0000 -1.0000 3147993 1596749522.20 151.6151 60.0016 32.0000 1.9655 1.9673 399.4773 399.9066 0.0673 -1.0000 -1.0000 3148053 1596749522.30 151.6151 60.0016 32.0000 1.9642 1.9660 399.7676 400.1981 0.0675 -1.0000 -1.0000 3148133 1596749522.40 151.6151 60.0016 32.0000 1.9653 1.9670 399.5092 399.9383 0.0675 -1.0000 -1.0000 3148203 1596749522.50 151.6151 60.0016 32.0000 1.9666 1.9683 399.3593 399.7897 0.0676 -1.0000 -1.0000 3148263 1596749522.60 151.5281 60.0016 32.0000 1.9663 1.9680 399.3356 399.7634 0.0672 -1.0000 -1.0000 3148323 1596749522.70 151.4795 60.0016 32.0000 1.9664 1.9681 399.3409 399.7694 0.0673 -1.0000 -1.0000 3148403 1596749522.80 151.4795 60.0016 32.0000 1.9650 1.9667 399.5268 399.9555 0.0673 -1.0000 -1.0000 3148463 1596749522.90 151.4795 60.0016 32.0000 1.9659 1.9676 399.6019 400.0323 0.0675 -1.0000 -1.0000 3148543 1596749523.00 151.4795 60.0016 32.0000 1.9666 1.9683 399.3847 399.8129 0.0673 -1.0000 -1.0000 3148603 1596749523.10 151.4795 60.0016 32.0000 1.9657 1.9674 399.2887 399.7179 0.0674 -1.0000 -1.0000 3148663 1596749523.20 151.4795 60.0016 32.0000 1.9652 1.9669 399.3465 399.7747 0.0673 -1.0000 -1.0000 3148732 1596749523.30 151.6531 60.0016 32.0000 1.9656 1.9674 399.4186 399.8474 0.0673 -1.0000 -1.0000 3148802 1596749523.40 151.6531 60.0016 32.0000 1.9649 1.9666 399.7060 400.1334 0.0673 -1.0000 -1.0000 3149232 1596749523.50 151.6531 60.0016 32.0000 1.9654 1.9671 399.5695 400.0003 0.0676 -1.0000 -1.0000 3149302 1596749523.60 151.6531 60.0016 32.0000 1.9646 1.9664 399.4022 399.8306 0.0671 -1.0000 -1.0000 3149372 1596749523.70 151.6531 60.0016 32.0000 1.9661 1.9678 399.4752 399.9043 0.0673 -1.0000 -1.0000 3149432 1596749523.80 151.6531 60.0016 32.0000 1.9669 1.9686 399.2423 399.6705 0.0673 -1.0000 -1.0000 3149502 1596749523.90 151.6531 60.0016 32.0000 1.9654 1.9672 399.5909 400.0190 0.0672 -1.0000 -1.0000 3149572 1596749524.00 151.6531 60.0016 32.0000 1.9649 1.9666 399.6989 400.1273 0.0673 -1.0000 -1.0000 3149632 1596749524.10 151.6531 60.0016 32.0000 1.9650 1.9668 399.6629 400.0922 0.0674 -1.0000 -1.0000 3149702 1596749524.20 151.6531 60.0016 32.0000 1.9652 1.9669 399.3257 399.7549 0.0674 -1.0000 -1.0000 3149762 1596749524.30 151.6531 60.0016 32.0000 1.9657 1.9674 399.2205 399.6489 0.0673 -1.0000 -1.0000 3149832 1596749524.40 151.6531 60.0016 32.0000 1.9659 1.9676 399.4170 399.8458 0.0674 -1.0000 -1.0000 3149902 1596749524.50 151.5097 60.0014 32.0000 1.9648 1.9665 399.7483 400.1773 0.0673 -1.0000 -1.0000 3149962 1596749524.60 151.5097 60.0014 32.0000 1.9649 1.9667 399.5873 400.0157 0.0672 -1.0000 -1.0000 3150022 1596749524.70 151.5097 60.0014 32.0000 1.9648 1.9665 399.4153 399.8449 0.0676 -1.0000 -1.0000 3150102 1596749524.80 151.5097 60.0014 32.0000 1.9656 1.9673 399.4175 399.8457 0.0673 -1.0000 -1.0000 3150162 1596749524.90 151.5097 60.0014 32.0000 1.9671 1.9688 399.3763 399.8056 0.0675 -1.0000 -1.0000 3150232 1596749525.00 151.5097 60.0014 32.0000 1.9645 1.9662 399.6357 400.0636 0.0671 -1.0000 -1.0000 3150302 1596749525.10 151.5097 60.0014 32.0000 1.9631 1.9648 399.6092 400.0375 0.0673 -1.0000 -1.0000 3150362 1596749525.20 151.4162 60.0014 32.0000 1.9646 1.9663 399.7230 400.1527 0.0675 -1.0000 -1.0000 3150432 1596749525.30 151.4162 60.0014 32.0000 1.9651 1.9668 399.5664 399.9961 0.0675 -1.0000 -1.0000 3150492 1596749525.40 151.4162 60.0014 32.0000 1.9670 1.9688 399.1888 399.6177 0.0674 -1.0000 -1.0000 3150561 1596749525.50 151.4162 60.0014 32.0000 1.9669 1.9686 399.2925 399.7206 0.0672 -1.0000 -1.0000 3150742 1596749525.60 151.4162 60.0014 32.0000 1.9654 1.9671 399.4326 399.8607 0.0673 -1.0000 -1.0000 3150812 1596749525.70 151.5677 60.0014 32.0000 1.9650 1.9667 399.6555 400.0841 0.0673 -1.0000 -1.0000 3150871 1596749525.80 151.7049 60.0014 32.0000 1.9662 1.9680 399.7987 400.2273 0.0674 -1.0000 -1.0000 3150941 1596749525.90 151.7049 60.0014 32.0000 1.9671 1.9689 399.4820 399.9126 0.0676 -1.0000 -1.0000 3151001 1596749526.00 151.7049 60.0014 32.0000 1.9671 1.9688 399.2717 399.7009 0.0674 -1.0000 -1.0000 3151551 1596749526.10 151.7049 60.0014 32.0000 1.9656 1.9674 399.7677 400.1966 0.0673 -1.0000 -1.0000 3151621 1596749526.20 151.7049 60.0014 32.0000 1.9650 1.9668 399.7709 400.2000 0.0673 -1.0000 -1.0000 3151701 1596749526.30 151.6340 60.0014 32.0000 1.9650 1.9668 399.5297 399.9589 0.0674 -1.0000 -1.0000 3151771 1596749526.40 151.6328 60.0014 32.0000 1.9655 1.9672 399.3220 399.7518 0.0675 -1.0000 -1.0000 3151841 1596749526.50 151.6328 60.0014 32.0000 1.9657 1.9675 399.2315 399.6611 0.0675 -1.0000 -1.0000 3151961 1596749526.60 151.6328 60.0014 32.0000 1.9653 1.9671 399.2952 399.7245 0.0674 -1.0000 -1.0000 3152031 1596749526.70 151.6328 60.0014 32.0000 1.9650 1.9667 399.5870 400.0161 0.0674 -1.0000 -1.0000 3152101 1596749526.80 151.6328 60.0014 32.0000 1.9631 1.9649 399.5359 399.9649 0.0673 -1.0000 -1.0000 3152161 1596749526.90 151.5660 60.0014 32.0000 1.9636 1.9653 399.4987 399.9271 0.0673 -1.0000 -1.0000 3152231 1596749527.00 151.5660 60.0014 32.0000 1.9657 1.9674 399.5112 399.9409 0.0674 -1.0000 -1.0000 3152301 1596749527.10 151.5660 60.0014 32.0000 1.9661 1.9679 399.5539 399.9828 0.0673 -1.0000 -1.0000 3152470 1596749527.20 151.5660 60.0014 32.0000 1.9667 1.9685 399.3539 399.7828 0.0674 -1.0000 -1.0000 3152540 1596749527.30 151.5660 60.0014 32.0000 1.9640 1.9657 399.5088 399.9379 0.0674 -1.0000 -1.0000 3152611 1596749527.40 151.3684 60.0014 32.0000 1.9653 1.9671 399.5813 400.0108 0.0674 -1.0000 -1.0000 3152670 1596749527.50 151.3684 60.0014 32.0000 1.9637 1.9654 399.7886 400.2178 0.0673 -1.0000 -1.0000 3152750 1596749527.60 151.3684 60.0014 32.0000 1.9644 1.9661 399.7061 400.1347 0.0673 -1.0000 -1.0000 3153040 1596749527.70 151.3684 60.0014 32.0000 1.9653 1.9670 399.6189 400.0472 0.0673 -1.0000 -1.0000 3153100 1596749527.80 151.3684 60.0014 32.0000 1.9658 1.9675 399.4509 399.8801 0.0674 -1.0000 -1.0000 3153170 1596749527.90 151.3684 60.0014 32.0000 1.9657 1.9675 399.1242 399.5540 0.0675 -1.0000 -1.0000 3153240 1596749528.00 151.3810 60.0014 32.0000 1.9676 1.9693 399.2526 399.6821 0.0675 -1.0000 -1.0000 3153300 1596749528.10 151.3810 60.0014 32.0000 1.9662 1.9679 399.4481 399.8761 0.0671 -1.0000 -1.0000 3153640 1596749528.20 151.3810 60.0014 32.0000 1.9646 1.9663 399.6421 400.0708 0.0673 -1.0000 -1.0000 3153710 1596749528.30 151.3810 60.0014 32.0000 1.9645 1.9662 399.5336 399.9628 0.0675 -1.0000 -1.0000 3153770 1596749528.40 151.3810 60.0014 32.0000 1.9653 1.9670 399.4729 399.9026 0.0674 -1.0000 -1.0000 3153840 1596749528.50 151.4577 60.0014 32.0000 1.9661 1.9678 399.2233 399.6524 0.0674 -1.0000 -1.0000 3153900 1596749528.60 151.5726 60.0014 32.0000 1.9653 1.9671 399.3315 399.7595 0.0672 -1.0000 -1.0000 3154050 1596749528.70 151.5726 60.0014 32.0000 1.9646 1.9663 399.5377 399.9659 0.0672 -1.0000 -1.0000 3154140 1596749528.80 151.5726 60.0014 32.0000 1.9630 1.9647 399.6928 400.1213 0.0674 -1.0000 -1.0000 3154200 1596749528.90 151.5726 60.0014 32.0000 1.9637 1.9654 399.6540 400.0831 0.0673 -1.0000 -1.0000 3154270 1596749529.00 151.5726 60.0014 32.0000 1.9650 1.9667 399.6803 400.1090 0.0673 -1.0000 -1.0000 3154339 1596749529.10 151.6134 60.0014 32.0000 1.9646 1.9664 399.3824 399.8116 0.0675 -1.0000 -1.0000 3154400 1596749529.20 151.6134 60.0014 32.0000 1.9650 1.9668 399.2010 399.6309 0.0675 -1.0000 -1.0000 3154469 1596749529.30 151.6134 60.0014 32.0000 1.9662 1.9679 399.3050 399.7327 0.0673 -1.0000 -1.0000 3154530 1596749529.40 151.6134 60.0014 32.0000 1.9638 1.9655 399.7520 400.1819 0.0674 -1.0000 -1.0000 3154599 1596749529.50 151.6134 60.0014 32.0000 1.9646 1.9664 399.7747 400.2046 0.0675 -1.0000 -1.0000 3154669 1596749529.60 151.6134 60.0014 32.0000 1.9667 1.9684 399.6012 400.0318 0.0676 -1.0000 -1.0000 3155409 1596749529.70 151.3653 60.0009 32.0000 1.9670 1.9687 399.4153 399.8456 0.0676 -1.0000 -1.0000 3155469 1596749529.80 151.3653 60.0009 32.0000 1.9654 1.9671 399.2097 399.6395 0.0675 -1.0000 -1.0000 3155539 1596749529.90 151.3653 60.0009 32.0000 1.9639 1.9656 399.5866 400.0155 0.0673 -1.0000 -1.0000 3155609 1596749530.00 151.3653 60.0009 32.0000 1.9632 1.9650 399.5805 400.0097 0.0674 -1.0000 -1.0000 3155669 1596749530.10 151.3653 60.0009 32.0000 1.9630 1.9647 399.6076 400.0375 0.0675 -1.0000 -1.0000 3155749 1596749530.20 151.4429 60.0009 32.0000 1.9637 1.9655 399.5184 399.9471 0.0673 -1.0000 -1.0000 3155809 1596749530.30 151.5228 60.0009 32.0000 1.9650 1.9668 399.3398 399.7686 0.0673 -1.0000 -1.0000 3155869 1596749530.40 151.5228 60.0009 32.0000 1.9654 1.9671 399.4392 399.8673 0.0673 -1.0000 -1.0000 3155939 1596749530.50 151.5228 60.0009 32.0000 1.9648 1.9666 399.7182 400.1478 0.0675 -1.0000 -1.0000 3156009 1596749530.60 151.5228 60.0009 32.0000 1.9640 1.9657 399.8647 400.2945 0.0675 -1.0000 -1.0000 3156069 1596749530.70 151.5228 60.0009 32.0000 1.9642 1.9660 399.6659 400.0964 0.0676 -1.0000 -1.0000 3156139 1596749530.80 151.5228 60.0009 32.0000 1.9652 1.9669 399.4331 399.8632 0.0675 -1.0000 -1.0000 3156208 1596749530.90 151.6558 60.0009 32.0000 1.9658 1.9675 399.1845 399.6125 0.0672 -1.0000 -1.0000 3156278 1596749531.00 151.6558 60.0009 32.0000 1.9650 1.9667 399.2733 399.7008 0.0671 -1.0000 -1.0000 3156348 1596749531.10 151.6558 60.0009 32.0000 1.9652 1.9670 399.3701 399.7986 0.0674 -1.0000 -1.0000 3156409 1596749531.20 151.6558 60.0009 32.0000 1.9647 1.9664 399.8467 400.2772 0.0675 -1.0000 -1.0000 3156509 1596749531.30 151.6558 60.0009 32.0000 1.9639 1.9656 399.7432 400.1728 0.0674 -1.0000 -1.0000 3156578 1596749531.40 151.6558 60.0009 32.0000 1.9637 1.9654 399.8028 400.2306 0.0672 -1.0000 -1.0000 3156638 1596749531.50 151.6558 60.0009 32.0000 1.9644 1.9661 399.4878 399.9171 0.0674 -1.0000 -1.0000 3156708 1596749531.60 151.6558 60.0009 32.0000 1.9645 1.9662 399.4334 399.8627 0.0674 -1.0000 -1.0000 3156768 1596749531.70 151.6558 60.0009 32.0000 1.9648 1.9665 399.4552 399.8831 0.0673 -1.0000 -1.0000 3157788 1596749531.80 151.6558 60.0009 32.0000 1.9658 1.9675 399.5848 400.0144 0.0674 -1.0000 -1.0000 3157858 1596749531.90 151.6558 60.0009 32.0000 1.9647 1.9664 399.6756 400.1048 0.0674 -1.0000 -1.0000 3157918 1596749532.00 151.5834 60.0009 32.0000 1.9635 1.9652 399.5452 399.9750 0.0675 -1.0000 -1.0000 3157988 1596749532.10 151.5834 60.0009 32.0000 1.9656 1.9674 399.6078 400.0372 0.0674 -1.0000 -1.0000 3158057 1596749532.20 151.5834 60.0009 32.0000 1.9660 1.9677 399.5182 399.9466 0.0673 -1.0000 -1.0000 3158118 1596749532.30 151.5834 60.0009 32.0000 1.9660 1.9678 399.2465 399.6751 0.0673 -1.0000 -1.0000 3158177 1596749532.40 151.5834 60.0009 32.0000 1.9659 1.9676 399.3316 399.7593 0.0672 -1.0000 -1.0000 3158257 1596749532.50 151.5834 60.0009 32.0000 1.9646 1.9663 399.5965 400.0262 0.0675 -1.0000 -1.0000 3158328 1596749532.60 151.4428 60.0009 32.0000 1.9636 1.9653 399.7227 400.1518 0.0672 -1.0000 -1.0000 3158387 1596749532.70 151.4255 60.0009 32.0000 1.9654 1.9671 399.6109 400.0407 0.0675 -1.0000 -1.0000 3158467 1596749532.80 151.4255 60.0009 32.0000 1.9661 1.9678 399.4950 399.9244 0.0674 -1.0000 -1.0000 3158527 1596749532.90 151.4255 60.0009 32.0000 1.9658 1.9676 399.3763 399.8051 0.0674 -1.0000 -1.0000 3158607 1596749533.00 151.4255 60.0009 32.0000 1.9639 1.9657 399.3415 399.7685 0.0671 -1.0000 -1.0000 3158667 1596749533.10 151.4255 60.0009 32.0000 1.9637 1.9654 399.6403 400.0697 0.0675 -1.0000 -1.0000 3158727 1596749533.20 151.4644 60.0009 32.0000 1.9632 1.9649 399.6113 400.0405 0.0673 -1.0000 -1.0000 3158797 1596749533.30 151.4644 60.0009 32.0000 1.9648 1.9665 399.7368 400.1664 0.0674 -1.0000 -1.0000 3158867 1596749533.40 151.4644 60.0009 32.0000 1.9652 1.9669 399.5802 400.0089 0.0673 -1.0000 -1.0000 3158927 1596749533.50 151.4644 60.0009 32.0000 1.9654 1.9672 399.2397 399.6694 0.0675 -1.0000 -1.0000 3159007 1596749533.60 151.4644 60.0009 32.0000 1.9659 1.9676 399.3101 399.7396 0.0675 -1.0000 -1.0000 3159067 1596749533.70 151.4644 60.0009 32.0000 1.9662 1.9680 399.5512 399.9810 0.0674 -1.0000 -1.0000 3159127 1596749533.80 151.4644 60.0009 32.0000 1.9654 1.9671 399.7743 400.2047 0.0675 -1.0000 -1.0000 3159207 1596749533.90 151.4644 60.0009 32.0000 1.9642 1.9659 399.7938 400.2236 0.0675 -1.0000 -1.0000 3159267 1596749534.00 151.4644 60.0009 32.0000 1.9645 1.9663 399.6352 400.0656 0.0676 -1.0000 -1.0000 3159327 1596749534.10 151.3990 60.0009 32.0000 1.9652 1.9669 399.2444 399.6729 0.0673 -1.0000 -1.0000 3159407 1596749534.20 151.4956 60.0009 32.0000 1.9652 1.9670 399.2204 399.6488 0.0673 -1.0000 -1.0000 3159467 1596749534.30 151.4956 60.0009 32.0000 1.9649 1.9666 399.4041 399.8330 0.0674 -1.0000 -1.0000 3159527 1596749534.40 151.4956 60.0009 32.0000 1.9638 1.9656 399.5815 400.0106 0.0675 -1.0000 -1.0000 3159597 1596749534.50 151.4956 60.0009 32.0000 1.9626 1.9644 399.5710 400.0013 0.0675 -1.0000 -1.0000 3159667 1596749534.60 151.4956 60.0009 32.0000 1.9653 1.9671 399.7707 400.2008 0.0674 -1.0000 -1.0000 3159727 1596749534.70 151.4956 60.0009 32.0000 1.9648 1.9665 399.5324 399.9607 0.0673 -1.0000 -1.0000 3159797 1596749534.80 151.4956 60.0009 32.0000 1.9665 1.9683 399.5312 399.9605 0.0674 -1.0000 -1.0000 3159857 1596749534.90 151.4956 60.0009 32.0000 1.9640 1.9658 399.6277 400.0578 0.0675 -1.0000 -1.0000 3159937 1596749535.00 151.4956 60.0009 32.0000 1.9637 1.9654 399.7077 400.1369 0.0673 -1.0000 -1.0000 3159996 1596749535.10 151.4956 60.0009 32.0000 1.9648 1.9666 399.6526 400.0812 0.0673 -1.0000 -1.0000 3200056 1596749535.20 151.6057 60.0020 32.0000 1.9653 1.9670 399.4458 399.8754 0.0675 -1.0000 -1.0000 3200137 1596749535.30 151.6057 60.0020 32.0000 1.9661 1.9679 399.2620 399.6904 0.0673 -1.0000 -1.0000 3200586 1596749535.40 151.6057 60.0020 32.0000 1.9646 1.9663 399.2872 399.7158 0.0674 -1.0000 -1.0000 3200646 1596749535.50 151.6057 60.0020 32.0000 1.9641 1.9658 399.7043 400.1343 0.0675 -1.0000 -1.0000 3200716 1596749535.60 151.6057 60.0020 32.0000 1.9630 1.9647 399.6410 400.0703 0.0674 -1.0000 -1.0000 3200786 1596749535.70 151.6057 60.0020 32.0000 1.9648 1.9665 399.6269 400.0547 0.0671 -1.0000 -1.0000 3200846 1596749535.80 151.6057 60.0020 32.0000 1.9649 1.9667 399.4542 399.8838 0.0674 -1.0000 -1.0000 3200996 1596749535.90 151.6122 60.0020 32.0000 1.9639 1.9656 399.5082 399.9371 0.0673 -1.0000 -1.0000 3201056 1596749536.00 151.6225 60.0020 32.0000 1.9641 1.9659 399.5761 400.0049 0.0673 -1.0000 -1.0000 3201116 1596749536.10 151.6225 60.0020 32.0000 1.9633 1.9651 399.5737 400.0033 0.0675 -1.0000 -1.0000 3201196 1596749536.20 151.6225 60.0020 32.0000 1.9644 1.9662 399.6357 400.0650 0.0673 -1.0000 -1.0000 3201256 1596749536.30 151.4026 60.0020 32.0000 1.9663 1.9680 399.5201 399.9495 0.0674 -1.0000 -1.0000 3201476 1596749536.40 151.4026 60.0020 32.0000 1.9671 1.9688 399.3689 399.7980 0.0675 -1.0000 -1.0000 3201556 1596749536.50 151.6962 60.0020 32.0000 1.9647 1.9665 399.2367 399.6656 0.0674 -1.0000 -1.0000 3201636 1596749536.60 151.6962 60.0020 32.0000 1.9650 1.9667 399.3070 399.7362 0.0675 -1.0000 -1.0000 3201696 1596749536.70 151.6962 60.0020 32.0000 1.9641 1.9658 399.6900 400.1199 0.0674 -1.0000 -1.0000 3201776 1596749536.80 151.6962 60.0020 32.0000 1.9639 1.9656 399.7974 400.2266 0.0674 -1.0000 -1.0000 3201995 1596749536.90 151.6962 60.0020 32.0000 1.9650 1.9668 399.6607 400.0911 0.0675 -1.0000 -1.0000 3202065 1596749537.00 151.6962 60.0020 32.0000 1.9651 1.9668 399.3828 399.8115 0.0673 -1.0000 -1.0000 3202135 1596749537.10 151.6962 60.0020 32.0000 1.9647 1.9664 399.4306 399.8595 0.0674 -1.0000 -1.0000 3202195 1596749537.20 151.6962 60.0020 32.0000 1.9636 1.9653 399.4461 399.8749 0.0673 -1.0000 -1.0000 3202265 1596749537.30 151.6962 60.0020 32.0000 1.9632 1.9649 399.6564 400.0848 0.0672 -1.0000 -1.0000 3202495 1596749537.40 151.6962 60.0020 32.0000 1.9653 1.9671 399.6169 400.0458 0.0674 -1.0000 -1.0000 3202555 1596749537.50 151.6962 60.0020 32.0000 1.9657 1.9674 399.4494 399.8784 0.0673 -1.0000 -1.0000 3202625 1596749537.60 151.6962 60.0020 32.0000 1.9659 1.9676 399.4060 399.8363 0.0675 -1.0000 -1.0000 3202685 1596749537.70 151.6962 60.0020 32.0000 1.9654 1.9671 399.2192 399.6477 0.0675 -1.0000 -1.0000 3202755 1596749537.80 151.6669 60.0020 32.0000 1.9638 1.9655 399.4178 399.8470 0.0673 -1.0000 -1.0000 3202825 1596749537.90 151.7283 60.0020 32.0000 1.9646 1.9663 399.6042 400.0323 0.0673 -1.0000 -1.0000 3203025 1596749538.00 151.7283 60.0020 32.0000 1.9659 1.9677 399.7142 400.1437 0.0675 -1.0000 -1.0000 3203085 1596749538.10 151.7283 60.0020 32.0000 1.9664 1.9682 399.3906 399.8193 0.0673 -1.0000 -1.0000 3203155 1596749538.20 151.7283 60.0020 32.0000 1.9663 1.9680 399.2080 399.6372 0.0674 -1.0000 -1.0000 3203225 1596749538.30 151.3485 60.0020 32.0000 1.9652 1.9669 399.2494 399.6771 0.0671 -1.0000 -1.0000 3203285 1596749538.40 151.3485 60.0020 32.0000 1.9641 1.9658 399.4418 399.8709 0.0674 -1.0000 -1.0000 3204144 1596749538.50 151.3485 60.0020 32.0000 1.9630 1.9647 399.5129 399.9421 0.0673 -1.0000 -1.0000 3204224 1596749538.60 151.3485 60.0020 32.0000 1.9637 1.9654 399.6558 400.0855 0.0675 -1.0000 -1.0000 3204344 1596749538.70 151.3485 60.0020 32.0000 1.9667 1.9684 399.4624 399.8910 0.0674 -1.0000 -1.0000 3204424 1596749538.80 151.3485 60.0020 32.0000 1.9671 1.9688 399.3405 399.7705 0.0675 -1.0000 -1.0000 3204484 1596749538.90 151.4153 60.0020 32.0000 1.9659 1.9676 399.4067 399.8349 0.0672 -1.0000 -1.0000 3204554 1596749539.00 151.4153 60.0020 32.0000 1.9643 1.9660 399.5205 399.9505 0.0675 -1.0000 -1.0000 3204614 1596749539.10 151.4153 60.0020 32.0000 1.9655 1.9673 399.7837 400.2137 0.0676 -1.0000 -1.0000 3204684 1596749539.20 151.4153 60.0020 32.0000 1.9654 1.9671 399.3718 399.8012 0.0674 -1.0000 -1.0000 3204754 1596749539.30 151.4153 60.0020 32.0000 1.9646 1.9663 399.2684 399.6963 0.0672 -1.0000 -1.0000 3204814 1596749539.40 151.5222 60.0020 32.0000 1.9663 1.9680 399.5421 399.9710 0.0674 -1.0000 -1.0000 3204884 1596749539.50 151.5222 60.0020 32.0000 1.9635 1.9652 399.6263 400.0552 0.0674 -1.0000 -1.0000 3204954 1596749539.60 151.5222 60.0020 32.0000 1.9639 1.9656 399.6656 400.0951 0.0674 -1.0000 -1.0000 3205014 1596749539.70 151.5222 60.0020 32.0000 1.9655 1.9672 399.5668 399.9958 0.0674 -1.0000 -1.0000 3205074 1596749539.80 151.4496 60.0008 32.0000 1.9646 1.9663 399.2687 399.6965 0.0673 -1.0000 -1.0000 3205154 1596749539.90 151.4496 60.0008 32.0000 1.9651 1.9669 399.2389 399.6679 0.0674 -1.0000 -1.0000 3205604 1596749540.00 151.4496 60.0008 32.0000 1.9641 1.9659 399.5087 399.9389 0.0676 -1.0000 -1.0000 3205664 1596749540.10 151.4496 60.0008 32.0000 1.9643 1.9660 399.7860 400.2159 0.0674 -1.0000 -1.0000 3205734 1596749540.20 151.4496 60.0008 32.0000 1.9639 1.9656 399.7432 400.1716 0.0672 -1.0000 -1.0000 3205794 1596749540.30 151.4496 60.0008 32.0000 1.9657 1.9674 399.4179 399.8474 0.0675 -1.0000 -1.0000 3205864 1596749540.40 151.4496 60.0008 32.0000 1.9672 1.9690 399.3132 399.7420 0.0674 -1.0000 -1.0000 3205934 1596749540.50 151.4496 60.0008 32.0000 1.9662 1.9679 399.2424 399.6714 0.0674 -1.0000 -1.0000 3206003 1596749540.60 151.4973 60.0008 32.0000 1.9648 1.9666 399.5756 400.0039 0.0673 -1.0000 -1.0000 3206063 1596749540.70 151.5759 60.0008 32.0000 1.9633 1.9650 399.6934 400.1228 0.0674 -1.0000 -1.0000 3206133 1596749540.80 151.5759 60.0008 32.0000 1.9641 1.9659 399.7028 400.1320 0.0674 -1.0000 -1.0000 3206204 1596749540.90 151.5759 60.0008 32.0000 1.9658 1.9676 399.5594 399.9891 0.0674 -1.0000 -1.0000 3206273 1596749541.00 151.5759 60.0008 32.0000 1.9664 1.9682 399.3189 399.7472 0.0673 -1.0000 -1.0000 3206333 1596749541.10 151.5759 60.0008 32.0000 1.9663 1.9681 399.3976 399.8263 0.0673 -1.0000 -1.0000 3206403 1596749541.20 151.5820 60.0008 32.0000 1.9651 1.9668 399.5924 400.0214 0.0674 -1.0000 -1.0000 3206473 1596749541.30 151.5820 60.0008 32.0000 1.9639 1.9656 399.7002 400.1286 0.0672 -1.0000 -1.0000 3206533 1596749541.40 151.5820 60.0008 32.0000 1.9654 1.9671 399.4820 399.9109 0.0674 -1.0000 -1.0000 3206593 1596749541.50 151.5820 60.0008 32.0000 1.9663 1.9680 399.4378 399.8673 0.0675 -1.0000 -1.0000 3206733 1596749541.60 151.5820 60.0008 32.0000 1.9657 1.9674 399.1780 399.6068 0.0674 -1.0000 -1.0000 3206793 1596749541.70 151.5820 60.0008 32.0000 1.9657 1.9675 399.4670 399.8963 0.0675 -1.0000 -1.0000 3206863 1596749541.80 151.5820 60.0008 32.0000 1.9651 1.9668 399.6487 400.0781 0.0674 -1.0000 -1.0000 3206933 1596749541.90 151.5820 60.0008 32.0000 1.9642 1.9660 399.7269 400.1568 0.0675 -1.0000 -1.0000 3206993 1596749542.00 151.5820 60.0008 32.0000 1.9644 1.9662 399.8083 400.2380 0.0674 -1.0000 -1.0000 3207293 1596749542.10 151.5820 60.0008 32.0000 1.9670 1.9687 399.5337 399.9621 0.0672 -1.0000 -1.0000 3207373 1596749542.20 151.5820 60.0008 32.0000 1.9663 1.9681 399.2602 399.6890 0.0674 -1.0000 -1.0000 3207433 1596749542.30 151.5820 60.0008 32.0000 1.9657 1.9674 399.1556 399.5832 0.0672 -1.0000 -1.0000 3207493 1596749542.40 151.4963 60.0008 32.0000 1.9665 1.9682 399.4457 399.8756 0.0675 -1.0000 -1.0000 3207583 1596749542.50 151.4963 60.0008 32.0000 1.9652 1.9669 399.6490 400.0791 0.0675 -1.0000 -1.0000 3207813 1596749542.60 151.4963 60.0008 32.0000 1.9648 1.9665 399.7215 400.1506 0.0673 -1.0000 -1.0000 3207882 1596749542.70 151.4963 60.0008 32.0000 1.9659 1.9677 399.5929 400.0224 0.0675 -1.0000 -1.0000 3207952 1596749542.80 151.4963 60.0008 32.0000 1.9670 1.9687 399.4344 399.8638 0.0674 -1.0000 -1.0000 3208012 1596749542.90 151.5151 60.0008 32.0000 1.9653 1.9670 399.5926 400.0217 0.0674 -1.0000 -1.0000 3208082 1596749543.00 151.5839 60.0008 32.0000 1.9647 1.9664 399.6369 400.0658 0.0673 -1.0000 -1.0000 3208482 1596749543.10 151.5839 60.0008 32.0000 1.9633 1.9650 399.7732 400.2021 0.0673 -1.0000 -1.0000 3208542 1596749543.20 151.5839 60.0008 32.0000 1.9645 1.9663 399.5654 399.9948 0.0674 -1.0000 -1.0000 3208622 1596749543.30 151.5839 60.0008 32.0000 1.9655 1.9672 399.4360 399.8657 0.0675 -1.0000 -1.0000 3208682 1596749543.40 151.5839 60.0008 32.0000 1.9661 1.9678 399.2498 399.6795 0.0675 -1.0000 -1.0000 3208742 1596749543.50 151.6341 60.0008 32.0000 1.9647 1.9664 399.2755 399.7052 0.0675 -1.0000 -1.0000 3208992 1596749543.60 151.6341 60.0008 32.0000 1.9632 1.9649 399.7915 400.2211 0.0673 -1.0000 -1.0000 3209052 1596749543.70 151.6341 60.0008 32.0000 1.9647 1.9664 399.6829 400.1115 0.0673 -1.0000 -1.0000 3209112 1596749543.80 151.6341 60.0008 32.0000 1.9667 1.9684 399.7043 400.1343 0.0674 -1.0000 -1.0000 3209182 1596749543.90 151.6341 60.0008 32.0000 1.9654 1.9671 399.4223 399.8509 0.0674 -1.0000 -1.0000 3209242 1596749544.00 151.5536 60.0008 32.0000 1.9661 1.9679 399.3922 399.8220 0.0675 -1.0000 -1.0000 3209312 1596749544.10 151.5346 60.0008 32.0000 1.9645 1.9663 399.4400 399.8685 0.0674 -1.0000 -1.0000 3209382 1596749544.20 151.5346 60.0008 32.0000 1.9638 1.9656 399.7033 400.1330 0.0674 -1.0000 -1.0000 3209442 1596749544.30 151.5346 60.0008 32.0000 1.9639 1.9656 399.7217 400.1524 0.0676 -1.0000 -1.0000 3209512 1596749544.40 151.5346 60.0008 32.0000 1.9662 1.9679 399.6257 400.0552 0.0674 -1.0000 -1.0000 3209582 1596749544.50 151.5346 60.0008 32.0000 1.9666 1.9683 399.5208 399.9492 0.0672 -1.0000 -1.0000 3209642 1596749544.60 151.6581 60.0023 32.0000 1.9659 1.9676 399.4390 399.8674 0.0673 -1.0000 -1.0000 3209702 1596749544.70 151.6581 60.0023 32.0000 1.9622 1.9640 399.7753 400.2053 0.0675 -1.0000 -1.0000 3209782 1596749544.80 151.6581 60.0023 32.0000 1.9630 1.9648 399.8440 400.2745 0.0675 -1.0000 -1.0000 3209842 1596749544.90 151.6581 60.0023 32.0000 1.9676 1.9693 399.6618 400.0905 0.0673 -1.0000 -1.0000 3209912 1596749545.00 151.6581 60.0023 32.0000 1.9679 1.9697 399.5564 399.9852 0.0673 -1.0000 -1.0000 3209981 1596749545.10 151.6735 60.0023 32.0000 1.9664 1.9682 399.4308 399.8606 0.0675 -1.0000 -1.0000 3210071 1596749545.20 151.7071 60.0023 32.0000 1.9659 1.9677 399.4295 399.8581 0.0672 -1.0000 -1.0000 3210141 1596749545.30 151.7071 60.0023 32.0000 1.9642 1.9659 399.6958 400.1248 0.0674 -1.0000 -1.0000 3210211 1596749545.40 151.7071 60.0023 32.0000 1.9653 1.9671 399.7497 400.1797 0.0675 -1.0000 -1.0000 3210271 1596749545.50 151.7071 60.0023 32.0000 1.9651 1.9669 399.6751 400.1048 0.0674 -1.0000 -1.0000 3210341 1596749545.60 151.7071 60.0023 32.0000 1.9665 1.9683 399.5691 399.9989 0.0674 -1.0000 -1.0000 3210861 1596749545.70 151.6835 60.0023 32.0000 1.9651 1.9669 399.4724 399.9012 0.0674 -1.0000 -1.0000 3210921 1596749545.80 151.5810 60.0023 32.0000 1.9641 1.9658 399.5027 399.9319 0.0674 -1.0000 -1.0000 3211001 1596749545.90 151.5810 60.0023 32.0000 1.9640 1.9657 399.5550 399.9848 0.0675 -1.0000 -1.0000 3211061 1596749546.00 151.5810 60.0023 32.0000 1.9638 1.9655 399.7766 400.2063 0.0673 -1.0000 -1.0000 3211121 1596749546.10 151.5810 60.0023 32.0000 1.9645 1.9662 399.8170 400.2470 0.0675 -1.0000 -1.0000 3211321 1596749546.20 151.5810 60.0023 32.0000 1.9643 1.9661 399.5753 400.0042 0.0673 -1.0000 -1.0000 3211381 1596749546.30 151.4732 60.0023 32.0000 1.9643 1.9660 399.4780 399.9070 0.0675 -1.0000 -1.0000 3211441 1596749546.40 151.4732 60.0023 32.0000 1.9660 1.9677 399.2951 399.7236 0.0673 -1.0000 -1.0000 3211521 1596749546.50 151.4732 60.0023 32.0000 1.9648 1.9665 399.4292 399.8578 0.0674 -1.0000 -1.0000 3211581 1596749546.60 151.4732 60.0023 32.0000 1.9651 1.9669 399.6716 400.1016 0.0675 -1.0000 -1.0000 3211850 1596749546.70 151.4732 60.0023 32.0000 1.9642 1.9659 399.8393 400.2690 0.0674 -1.0000 -1.0000 3211931 1596749546.80 151.3654 60.0023 32.0000 1.9638 1.9656 399.5002 399.9295 0.0674 -1.0000 -1.0000 3211990 1596749546.90 151.3295 60.0023 32.0000 1.9650 1.9667 399.1606 399.5892 0.0674 -1.0000 -1.0000 3212060 1596749547.00 151.3295 60.0023 32.0000 1.9657 1.9674 399.4132 399.8427 0.0675 -1.0000 -1.0000 3212130 1596749547.10 151.3295 60.0023 32.0000 1.9652 1.9669 399.5889 400.0188 0.0675 -1.0000 -1.0000 3212260 1596749547.20 151.3295 60.0023 32.0000 1.9624 1.9642 399.6173 400.0443 0.0671 -1.0000 -1.0000 3212330 1596749547.30 151.3295 60.0023 32.0000 1.9646 1.9663 399.7085 400.1387 0.0675 -1.0000 -1.0000 3212390 1596749547.40 151.5926 60.0023 32.0000 1.9639 1.9656 399.6669 400.0958 0.0673 -1.0000 -1.0000 3212450 1596749547.50 151.5926 60.0023 32.0000 1.9656 1.9673 399.5658 399.9943 0.0673 -1.0000 -1.0000 3212530 1596749547.60 151.5926 60.0023 32.0000 1.9654 1.9672 399.3777 399.8075 0.0676 -1.0000 -1.0000 3212770 1596749547.70 151.5926 60.0023 32.0000 1.9665 1.9683 399.4897 399.9179 0.0673 -1.0000 -1.0000 3212830 1596749547.80 151.5926 60.0023 32.0000 1.9657 1.9674 399.5483 399.9778 0.0673 -1.0000 -1.0000 3212900 1596749547.90 151.5924 60.0023 32.0000 1.9639 1.9657 399.5187 399.9466 0.0672 -1.0000 -1.0000 3212970 1596749548.00 151.5894 60.0023 32.0000 1.9639 1.9656 399.5614 399.9899 0.0674 -1.0000 -1.0000 3213030 1596749548.10 151.5894 60.0023 32.0000 1.9650 1.9668 399.4224 399.8525 0.0675 -1.0000 -1.0000 3213520 1596749548.20 151.5894 60.0023 32.0000 1.9665 1.9682 399.4018 399.8317 0.0675 -1.0000 -1.0000 3213580 1596749548.30 151.5894 60.0023 32.0000 1.9670 1.9688 399.2355 399.6639 0.0673 -1.0000 -1.0000 3213640 1596749548.40 151.5894 60.0023 32.0000 1.9648 1.9665 399.4514 399.8803 0.0674 -1.0000 -1.0000 3213710 1596749548.50 151.4455 60.0023 32.0000 1.9635 1.9652 399.5570 399.9874 0.0676 -1.0000 -1.0000 3213779 1596749548.60 151.4455 60.0023 32.0000 1.9648 1.9665 399.6538 400.0838 0.0675 -1.0000 -1.0000 3214069 1596749548.70 151.4455 60.0023 32.0000 1.9648 1.9665 399.5137 399.9436 0.0675 -1.0000 -1.0000 3214139 1596749548.80 151.4455 60.0023 32.0000 1.9658 1.9675 399.5846 400.0136 0.0674 -1.0000 -1.0000 3214209 1596749548.90 151.4455 60.0023 32.0000 1.9649 1.9666 399.2281 399.6560 0.0672 -1.0000 -1.0000 3214279 1596749549.00 151.4007 60.0023 32.0000 1.9655 1.9672 399.6650 400.0939 0.0673 -1.0000 -1.0000 3214339 1596749549.10 151.3193 60.0023 32.0000 1.9656 1.9673 399.6065 400.0359 0.0675 -1.0000 -1.0000 3214409 1596749549.20 151.3193 60.0023 32.0000 1.9634 1.9652 399.7062 400.1355 0.0673 -1.0000 -1.0000 3214499 1596749549.30 151.3193 60.0023 32.0000 1.9654 1.9672 399.3283 399.7568 0.0673 -1.0000 -1.0000 3214559 1596749549.40 151.3193 60.0023 32.0000 1.9656 1.9673 399.1888 399.6175 0.0674 -1.0000 -1.0000 3214619 1596749549.50 151.3193 60.0023 32.0000 1.9637 1.9655 399.1929 399.6221 0.0675 -1.0000 -1.0000 3214699 1596749549.60 151.5943 60.0019 32.0000 1.9653 1.9670 399.4320 399.8617 0.0676 -1.0000 -1.0000 3214759 1596749549.70 151.5943 60.0019 32.0000 1.9659 1.9676 399.7117 400.1415 0.0674 -1.0000 -1.0000 3215059 1596749549.80 151.5943 60.0019 32.0000 1.9657 1.9675 399.6652 400.0947 0.0674 -1.0000 -1.0000 3215139 1596749549.90 151.5943 60.0019 32.0000 1.9669 1.9686 399.4017 399.8300 0.0673 -1.0000 -1.0000 3215199 1596749550.00 151.5943 60.0019 32.0000 1.9658 1.9675 399.1449 399.5734 0.0674 -1.0000 -1.0000 3215259 1596749550.10 151.6495 60.0019 32.0000 1.9663 1.9680 399.6811 400.1111 0.0675 -1.0000 -1.0000 3215339 1596749550.20 151.6651 60.0019 32.0000 1.9646 1.9663 399.8041 400.2335 0.0674 -1.0000 -1.0000 3215469 1596749550.30 151.6651 60.0019 32.0000 1.9645 1.9662 399.7478 400.1766 0.0673 -1.0000 -1.0000 3215538 1596749550.40 151.6651 60.0019 32.0000 1.9645 1.9662 399.4755 399.9043 0.0674 -1.0000 -1.0000 3215608 1596749550.50 151.6651 60.0019 32.0000 1.9660 1.9677 399.2604 399.6889 0.0673 -1.0000 -1.0000 3215668 1596749550.60 151.6651 60.0019 32.0000 1.9658 1.9675 399.4055 399.8356 0.0675 -1.0000 -1.0000 3215728 1596749550.70 151.4117 60.0019 32.0000 1.9654 1.9671 399.3943 399.8230 0.0673 -1.0000 -1.0000 3216018 1596749550.80 151.4117 60.0019 32.0000 1.9633 1.9650 399.5197 399.9490 0.0675 -1.0000 -1.0000 3216088 1596749550.90 151.4117 60.0019 32.0000 1.9631 1.9649 399.5816 400.0121 0.0675 -1.0000 -1.0000 3216158 1596749551.00 151.4117 60.0019 32.0000 1.9622 1.9639 399.5490 399.9782 0.0674 -1.0000 -1.0000 3216218 1596749551.10 151.4117 60.0019 32.0000 1.9638 1.9656 399.5807 400.0100 0.0674 -1.0000 -1.0000 3216278 1596749551.20 151.3918 60.0019 32.0000 1.9655 1.9673 399.1609 399.5907 0.0675 -1.0000 -1.0000 3216968 1596749551.30 151.3918 60.0019 32.0000 1.9658 1.9675 399.3805 399.8094 0.0674 -1.0000 -1.0000 3217038 1596749551.40 151.3918 60.0019 32.0000 1.9641 1.9658 399.4589 399.8878 0.0674 -1.0000 -1.0000 3217098 1596749551.50 151.3918 60.0019 32.0000 1.9643 1.9661 399.7782 400.2077 0.0674 -1.0000 -1.0000 3217168 1596749551.60 151.3918 60.0019 32.0000 1.9659 1.9677 399.6257 400.0548 0.0673 -1.0000 -1.0000 3217238 1596749551.70 151.3918 60.0019 32.0000 1.9649 1.9666 399.4621 399.8905 0.0673 -1.0000 -1.0000 3217298 1596749551.80 151.5693 60.0019 32.0000 1.9647 1.9664 399.1946 399.6240 0.0675 -1.0000 -1.0000 3217368 1596749551.90 151.5693 60.0019 32.0000 1.9641 1.9658 399.3721 399.8015 0.0674 -1.0000 -1.0000 3217438 1596749552.00 151.5693 60.0019 32.0000 1.9640 1.9658 399.5728 400.0016 0.0672 -1.0000 -1.0000 3217498 1596749552.10 151.5693 60.0019 32.0000 1.9652 1.9670 399.6208 400.0492 0.0674 -1.0000 -1.0000 3217568 1596749552.20 151.5693 60.0019 32.0000 1.9641 1.9659 399.7621 400.1922 0.0674 -1.0000 -1.0000 3217628 1596749552.30 151.5515 60.0019 32.0000 1.9669 1.9687 399.4194 399.8477 0.0673 -1.0000 -1.0000 3217698 1596749552.40 151.5465 60.0019 32.0000 1.9662 1.9679 399.2356 399.6646 0.0675 -1.0000 -1.0000 3217767 1596749552.50 151.5465 60.0019 32.0000 1.9648 1.9665 399.2843 399.7142 0.0676 -1.0000 -1.0000 3217828 1596749552.60 151.5465 60.0019 32.0000 1.9641 1.9659 399.5542 399.9847 0.0676 -1.0000 -1.0000 3217898 1596749552.70 151.5465 60.0019 32.0000 1.9650 1.9667 399.7493 400.1790 0.0674 -1.0000 -1.0000 3217977 1596749552.80 151.5465 60.0019 32.0000 1.9623 1.9640 399.7468 400.1767 0.0675 -1.0000 -1.0000 3218037 1596749552.90 151.4003 60.0019 32.0000 1.9637 1.9654 399.6328 400.0636 0.0677 -1.0000 -1.0000 3218117 1596749553.00 151.4003 60.0019 32.0000 1.9654 1.9671 399.4138 399.8442 0.0675 -1.0000 -1.0000 3218177 1596749553.10 151.4003 60.0019 32.0000 1.9654 1.9672 399.3503 399.7796 0.0675 -1.0000 -1.0000 3218237 1596749553.20 151.4003 60.0019 32.0000 1.9660 1.9678 399.3539 399.7830 0.0674 -1.0000 -1.0000 3218307 1596749553.30 151.4003 60.0019 32.0000 1.9660 1.9677 399.3048 399.7342 0.0674 -1.0000 -1.0000 3218487 1596749553.40 151.4003 60.0019 32.0000 1.9641 1.9658 399.6334 400.0626 0.0675 -1.0000 -1.0000 3218557 1596749553.50 151.4003 60.0019 32.0000 1.9645 1.9662 399.6262 400.0548 0.0673 -1.0000 -1.0000 3218627 1596749553.60 151.4003 60.0019 32.0000 1.9646 1.9663 399.6542 400.0839 0.0674 -1.0000 -1.0000 3218687 1596749553.70 151.4003 60.0019 32.0000 1.9664 1.9681 399.3208 399.7488 0.0672 -1.0000 -1.0000 3218747 1596749553.80 151.4003 60.0019 32.0000 1.9650 1.9667 399.2838 399.7118 0.0673 -1.0000 -1.0000 3219037 1596749553.90 151.4003 60.0019 32.0000 1.9663 1.9680 399.3279 399.7559 0.0672 -1.0000 -1.0000 3219097 1596749554.00 151.5137 60.0019 32.0000 1.9634 1.9651 399.6106 400.0409 0.0676 -1.0000 -1.0000 3219157 1596749554.10 151.5137 60.0019 32.0000 1.9630 1.9647 399.7207 400.1512 0.0675 -1.0000 -1.0000 3219237 1596749554.20 151.5137 60.0019 32.0000 1.9639 1.9657 399.6955 400.1256 0.0675 -1.0000 -1.0000 3219297 1596749554.30 151.5137 60.0019 32.0000 1.9650 1.9667 399.6797 400.1089 0.0673 -1.0000 -1.0000 3219587 1596749554.40 151.5137 60.0019 32.0000 1.9663 1.9681 399.3877 399.8155 0.0673 -1.0000 -1.0000 3219666 1596749554.50 151.5137 60.0019 32.0000 1.9650 1.9667 399.4844 399.9124 0.0672 -1.0000 -1.0000 3219727 1596749554.60 151.7524 60.0029 32.0000 1.9628 1.9645 399.7981 400.2262 0.0672 -1.0000 -1.0000 3219786 1596749554.70 151.7524 60.0029 32.0000 1.9643 1.9660 399.5988 400.0279 0.0673 -1.0000 -1.0000 3219866 1596749554.80 151.7524 60.0029 32.0000 1.9653 1.9670 399.4217 399.8513 0.0675 -1.0000 -1.0000 3220066 1596749554.90 151.7524 60.0029 32.0000 1.9670 1.9688 399.4093 399.8389 0.0675 -1.0000 -1.0000 3220136 1596749555.00 151.7524 60.0029 32.0000 1.9660 1.9677 399.3736 399.8024 0.0673 -1.0000 -1.0000 3220196 1596749555.10 151.6365 60.0029 32.0000 1.9634 1.9651 399.7558 400.1845 0.0673 -1.0000 -1.0000 3220256 1596749555.20 151.5496 60.0029 32.0000 1.9631 1.9648 399.7383 400.1682 0.0675 -1.0000 -1.0000 3220336 1596749555.30 151.5496 60.0029 32.0000 1.9651 1.9669 399.6563 400.0856 0.0673 -1.0000 -1.0000 3220606 1596749555.40 151.5496 60.0029 32.0000 1.9650 1.9667 399.3619 399.7918 0.0675 -1.0000 -1.0000 3220666 1596749555.50 151.5496 60.0029 32.0000 1.9648 1.9666 399.4222 399.8512 0.0673 -1.0000 -1.0000 3220746 1596749555.60 151.5496 60.0029 32.0000 1.9644 1.9661 399.6584 400.0871 0.0673 -1.0000 -1.0000 3220806 1596749555.70 151.4697 60.0029 32.0000 1.9647 1.9664 399.6906 400.1202 0.0674 -1.0000 -1.0000 3220866 1596749555.80 151.4697 60.0029 32.0000 1.9634 1.9651 399.5344 399.9635 0.0674 -1.0000 -1.0000 3221056 1596749555.90 151.4697 60.0029 32.0000 1.9648 1.9665 399.5611 399.9903 0.0674 -1.0000 -1.0000 3221126 1596749556.00 151.4697 60.0029 32.0000 1.9660 1.9678 399.4335 399.8622 0.0673 -1.0000 -1.0000 3221186 1596749556.10 151.4697 60.0029 32.0000 1.9650 1.9668 399.3618 399.7920 0.0677 -1.0000 -1.0000 3221256 1596749556.20 151.4694 60.0029 32.0000 1.9649 1.9666 399.2484 399.6778 0.0674 -1.0000 -1.0000 3221316 1596749556.30 151.4677 60.0029 32.0000 1.9640 1.9657 399.4721 399.9007 0.0673 -1.0000 -1.0000 3221386 1596749556.40 151.4677 60.0029 32.0000 1.9637 1.9655 399.5287 399.9576 0.0674 -1.0000 -1.0000 3222105 1596749556.50 151.4677 60.0029 32.0000 1.9645 1.9663 399.7813 400.2104 0.0674 -1.0000 -1.0000 3222165 1596749556.60 151.4677 60.0029 32.0000 1.9644 1.9661 399.5453 399.9739 0.0672 -1.0000 -1.0000 3222225 1596749556.70 151.4677 60.0029 32.0000 1.9648 1.9665 399.3102 399.7389 0.0674 -1.0000 -1.0000 3222315 1596749556.80 151.5490 60.0029 32.0000 1.9650 1.9668 399.3313 399.7595 0.0674 -1.0000 -1.0000 3222375 1596749556.90 151.5703 60.0029 32.0000 1.9650 1.9667 399.5693 399.9993 0.0675 -1.0000 -1.0000 3222445 1596749557.00 151.5703 60.0029 32.0000 1.9639 1.9656 399.6948 400.1250 0.0675 -1.0000 -1.0000 3222515 1596749557.10 151.5703 60.0029 32.0000 1.9648 1.9665 399.8129 400.2427 0.0675 -1.0000 -1.0000 3222575 1596749557.20 151.5703 60.0029 32.0000 1.9659 1.9676 399.6289 400.0579 0.0673 -1.0000 -1.0000 3222645 1596749557.30 151.5703 60.0029 32.0000 1.9658 1.9676 399.5054 399.9347 0.0674 -1.0000 -1.0000 3222705 1596749557.40 151.3784 60.0029 32.0000 1.9642 1.9659 399.3340 399.7634 0.0674 -1.0000 -1.0000 3222775 1596749557.50 151.3784 60.0029 32.0000 1.9657 1.9674 399.4728 399.9014 0.0673 -1.0000 -1.0000 3222845 1596749557.60 151.3784 60.0029 32.0000 1.9636 1.9654 399.5828 400.0123 0.0675 -1.0000 -1.0000 3222905 1596749557.70 151.3784 60.0029 32.0000 1.9630 1.9648 399.5270 399.9568 0.0675 -1.0000 -1.0000 3222965 1596749557.80 151.3784 60.0029 32.0000 1.9643 1.9661 399.3132 399.7431 0.0675 -1.0000 -1.0000 3223045 1596749557.90 151.5740 60.0029 32.0000 1.9649 1.9667 399.1458 399.5748 0.0674 -1.0000 -1.0000 3223105 1596749558.00 151.6144 60.0029 32.0000 1.9658 1.9676 399.4634 399.8921 0.0673 -1.0000 -1.0000 3223165 1596749558.10 151.6144 60.0029 32.0000 1.9641 1.9659 399.7682 400.1981 0.0674 -1.0000 -1.0000 3223245 1596749558.20 151.6144 60.0029 32.0000 1.9638 1.9656 399.7668 400.1958 0.0674 -1.0000 -1.0000 3223305 1596749558.30 151.6144 60.0029 32.0000 1.9650 1.9667 399.5978 400.0282 0.0676 -1.0000 -1.0000 3223364 1596749558.40 151.6144 60.0029 32.0000 1.9668 1.9686 399.5943 400.0240 0.0674 -1.0000 -1.0000 3224024 1596749558.50 151.6144 60.0029 32.0000 1.9662 1.9679 399.4326 399.8622 0.0675 -1.0000 -1.0000 3224084 1596749558.60 151.3946 60.0029 32.0000 1.9642 1.9659 399.4626 399.8926 0.0675 -1.0000 -1.0000 3224164 1596749558.70 151.3946 60.0029 32.0000 1.9650 1.9667 399.4672 399.8968 0.0674 -1.0000 -1.0000 3224234 1596749558.80 151.3946 60.0029 32.0000 1.9653 1.9670 399.4994 399.9290 0.0675 -1.0000 -1.0000 3224304 1596749558.90 151.3946 60.0029 32.0000 1.9651 1.9669 399.4364 399.8665 0.0676 -1.0000 -1.0000 3224374 1596749559.00 151.3946 60.0029 32.0000 1.9650 1.9668 399.3711 399.8006 0.0674 -1.0000 -1.0000 3224434 1596749559.10 151.3148 60.0029 32.0000 1.9638 1.9655 399.1494 399.5784 0.0674 -1.0000 -1.0000 3224504 1596749559.20 151.3148 60.0029 32.0000 1.9649 1.9667 399.3731 399.8019 0.0674 -1.0000 -1.0000 3224574 1596749559.30 151.3148 60.0029 32.0000 1.9649 1.9666 399.6024 400.0315 0.0673 -1.0000 -1.0000 3224634 1596749559.40 151.3148 60.0029 32.0000 1.9638 1.9656 399.6835 400.1125 0.0673 -1.0000 -1.0000 3225233 1596749559.50 151.3148 60.0029 32.0000 1.9641 1.9658 399.6793 400.1081 0.0673 -1.0000 -1.0000 3225304 1596749559.60 151.3148 60.0029 32.0000 1.9682 1.9700 399.3758 399.8049 0.0675 -1.0000 -1.0000 3225373 1596749559.70 151.6805 60.0039 32.0000 1.9663 1.9680 399.3558 399.7854 0.0674 -1.0000 -1.0000 3225433 1596749559.80 151.6805 60.0039 32.0000 1.9667 1.9685 399.3951 399.8232 0.0672 -1.0000 -1.0000 3225504 1596749559.90 151.6805 60.0039 32.0000 1.9662 1.9679 399.5626 399.9921 0.0675 -1.0000 -1.0000 3225573 1596749560.00 151.6805 60.0039 32.0000 1.9656 1.9673 399.6266 400.0564 0.0675 -1.0000 -1.0000 3225633 1596749560.10 151.6805 60.0039 32.0000 1.9655 1.9673 399.4997 399.9295 0.0675 -1.0000 -1.0000 3225703 1596749560.20 151.6805 60.0039 32.0000 1.9651 1.9669 399.4388 399.8674 0.0673 -1.0000 -1.0000 3225763 1596749560.30 151.6349 60.0039 32.0000 1.9649 1.9666 399.3192 399.7480 0.0673 -1.0000 -1.0000 3225833 1596749560.40 151.5777 60.0039 32.0000 1.9647 1.9664 399.5686 399.9981 0.0675 -1.0000 -1.0000 3225903 1596749560.50 151.5777 60.0039 32.0000 1.9642 1.9660 399.5847 400.0134 0.0673 -1.0000 -1.0000 3225963 1596749560.60 151.5777 60.0039 32.0000 1.9636 1.9653 399.7623 400.1914 0.0674 -1.0000 -1.0000 3226023 1596749560.70 151.5777 60.0039 32.0000 1.9643 1.9661 399.6222 400.0518 0.0675 -1.0000 -1.0000 3226103 1596749560.80 151.5777 60.0039 32.0000 1.9651 1.9668 399.4060 399.8351 0.0674 -1.0000 -1.0000 3226163 1596749560.90 151.4749 60.0039 32.0000 1.9653 1.9670 399.4128 399.8427 0.0676 -1.0000 -1.0000 3226233 1596749561.00 151.4749 60.0039 32.0000 1.9647 1.9664 399.4221 399.8513 0.0674 -1.0000 -1.0000 3226603 1596749561.10 151.4749 60.0039 32.0000 1.9638 1.9656 399.6989 400.1289 0.0675 -1.0000 -1.0000 3226663 1596749561.20 151.4749 60.0039 32.0000 1.9637 1.9654 399.7092 400.1393 0.0675 -1.0000 -1.0000 3226743 1596749561.30 151.4749 60.0039 32.0000 1.9640 1.9657 399.7613 400.1915 0.0675 -1.0000 -1.0000 3226803 1596749561.40 151.4749 60.0039 32.0000 1.9635 1.9652 399.4691 399.8985 0.0675 -1.0000 -1.0000 3226863 1596749561.50 151.5183 60.0039 32.0000 1.9654 1.9672 399.3575 399.7874 0.0675 -1.0000 -1.0000 3226933 1596749561.60 151.5183 60.0039 32.0000 1.9644 1.9662 399.3155 399.7439 0.0673 -1.0000 -1.0000 3227003 1596749561.70 151.5183 60.0039 32.0000 1.9667 1.9685 399.4912 399.9198 0.0673 -1.0000 -1.0000 3227062 1596749561.80 151.5183 60.0039 32.0000 1.9640 1.9658 399.6142 400.0429 0.0673 -1.0000 -1.0000 3227133 1596749561.90 151.5183 60.0039 32.0000 1.9637 1.9654 399.6191 400.0496 0.0676 -1.0000 -1.0000 3227193 1596749562.00 151.5183 60.0039 32.0000 1.9645 1.9662 399.5162 399.9452 0.0673 -1.0000 -1.0000 3227522 1596749562.10 151.5183 60.0039 32.0000 1.9660 1.9678 399.2505 399.6793 0.0674 -1.0000 -1.0000 3227602 1596749562.20 151.6558 60.0039 32.0000 1.9672 1.9689 399.4257 399.8542 0.0674 -1.0000 -1.0000 3227662 1596749562.30 151.6558 60.0039 32.0000 1.9652 1.9669 399.4877 399.9174 0.0675 -1.0000 -1.0000 3227732 1596749562.40 151.6558 60.0039 32.0000 1.9654 1.9671 399.7765 400.2056 0.0674 -1.0000 -1.0000 3227802 1596749562.50 151.6558 60.0039 32.0000 1.9636 1.9653 399.7051 400.1351 0.0676 -1.0000 -1.0000 3227862 1596749562.60 151.6558 60.0039 32.0000 1.9655 1.9672 399.5654 399.9951 0.0674 -1.0000 -1.0000 3227922 1596749562.70 151.6558 60.0039 32.0000 1.9661 1.9678 399.5869 400.0163 0.0675 -1.0000 -1.0000 3228002 1596749562.80 151.6558 60.0039 32.0000 1.9668 1.9685 399.4267 399.8567 0.0675 -1.0000 -1.0000 3228062 1596749562.90 151.6558 60.0039 32.0000 1.9658 1.9675 399.4279 399.8569 0.0673 -1.0000 -1.0000 3228132 1596749563.00 151.6558 60.0039 32.0000 1.9648 1.9665 399.3365 399.7649 0.0673 -1.0000 -1.0000 3228212 1596749563.10 151.6558 60.0039 32.0000 1.9639 1.9656 399.5672 399.9963 0.0674 -1.0000 -1.0000 3228312 1596749563.20 151.6558 60.0039 32.0000 1.9632 1.9649 399.3959 399.8256 0.0675 -1.0000 -1.0000 3228392 1596749563.30 151.8466 60.0039 32.0000 1.9657 1.9674 399.3512 399.7807 0.0674 -1.0000 -1.0000 3228452 1596749563.40 151.8466 60.0039 32.0000 1.9663 1.9680 399.4125 399.8410 0.0674 -1.0000 -1.0000 3228512 1596749563.50 151.8466 60.0039 32.0000 1.9667 1.9684 399.3693 399.7992 0.0675 -1.0000 -1.0000 3228582 1596749563.60 151.8466 60.0039 32.0000 1.9663 1.9680 399.6019 400.0317 0.0675 -1.0000 -1.0000 3229271 1596749563.70 151.8466 60.0039 32.0000 1.9632 1.9649 399.5567 399.9868 0.0675 -1.0000 -1.0000 3229331 1596749563.80 151.6866 60.0039 32.0000 1.9637 1.9655 399.6352 400.0648 0.0675 -1.0000 -1.0000 3229411 1596749563.90 151.5038 60.0039 32.0000 1.9654 1.9671 399.6097 400.0395 0.0675 -1.0000 -1.0000 3229471 1596749564.00 151.5038 60.0039 32.0000 1.9648 1.9665 399.5704 399.9995 0.0674 -1.0000 -1.0000 3229541 1596749564.10 151.5038 60.0039 32.0000 1.9651 1.9668 399.3660 399.7956 0.0675 -1.0000 -1.0000 3229611 1596749564.20 151.5038 60.0039 32.0000 1.9667 1.9684 399.2174 399.6459 0.0673 -1.0000 -1.0000 3229681 1596749564.30 151.5038 60.0039 32.0000 1.9644 1.9661 399.6971 400.1264 0.0675 -1.0000 -1.0000 3229741 1596749564.40 151.4262 60.0039 32.0000 1.9640 1.9657 399.7220 400.1524 0.0675 -1.0000 -1.0000 3229811 1596749564.50 151.3922 60.0039 32.0000 1.9650 1.9668 399.5572 399.9864 0.0674 -1.0000 -1.0000 3229871 1596749564.60 151.3922 60.0039 32.0000 1.9673 1.9690 399.4183 399.8467 0.0672 -1.0000 -1.0000 3230051 1596749564.70 151.3922 60.0039 32.0000 1.9670 1.9688 399.1956 399.6235 0.0673 -1.0000 -1.0000 3230131 1596749564.80 151.3922 60.0039 32.0000 1.9660 1.9677 399.3130 399.7420 0.0673 -1.0000 -1.0000 3230191 1596749564.90 151.3922 60.0039 32.0000 1.9653 1.9670 399.6051 400.0338 0.0674 -1.0000 -1.0000 3230261 1596749565.00 151.3813 60.0033 32.0000 1.9645 1.9662 399.6157 400.0442 0.0673 -1.0000 -1.0000 3230331 1596749565.10 151.3813 60.0033 32.0000 1.9662 1.9679 399.4375 399.8670 0.0674 -1.0000 -1.0000 3230391 1596749565.20 151.3813 60.0033 32.0000 1.9676 1.9694 399.2824 399.7125 0.0677 -1.0000 -1.0000 3230461 1596749565.30 151.3813 60.0033 32.0000 1.9664 1.9682 399.4197 399.8495 0.0675 -1.0000 -1.0000 3230531 1596749565.40 151.3813 60.0033 32.0000 1.9636 1.9653 399.7062 400.1362 0.0675 -1.0000 -1.0000 3230591 1596749565.50 151.3813 60.0033 32.0000 1.9638 1.9655 399.5488 399.9789 0.0675 -1.0000 -1.0000 3230661 1596749565.60 151.3813 60.0033 32.0000 1.9657 1.9674 399.3740 399.8041 0.0675 -1.0000 -1.0000 3230801 1596749565.70 151.3813 60.0033 32.0000 1.9662 1.9680 399.3824 399.8120 0.0675 -1.0000 -1.0000 3230861 1596749565.80 151.3813 60.0033 32.0000 1.9639 1.9656 399.5353 399.9653 0.0676 -1.0000 -1.0000 3230940 1596749565.90 151.3813 60.0033 32.0000 1.9630 1.9647 399.6419 400.0707 0.0673 -1.0000 -1.0000 3231000 1596749566.00 151.3813 60.0033 32.0000 1.9632 1.9650 399.6330 400.0622 0.0674 -1.0000 -1.0000 3231070 1596749566.10 151.3813 60.0033 32.0000 1.9649 1.9666 399.7461 400.1755 0.0674 -1.0000 -1.0000 3231250 1596749566.20 151.3318 60.0033 32.0000 1.9654 1.9671 399.4639 399.8934 0.0674 -1.0000 -1.0000 3231320 1596749566.30 151.3157 60.0033 32.0000 1.9648 1.9665 399.3206 399.7503 0.0675 -1.0000 -1.0000 3231380 1596749566.40 151.3157 60.0033 32.0000 1.9659 1.9676 399.1514 399.5802 0.0674 -1.0000 -1.0000 3231450 1596749566.50 151.3157 60.0033 32.0000 1.9619 1.9636 399.6352 400.0640 0.0674 -1.0000 -1.0000 3231520 1596749566.60 151.3157 60.0033 32.0000 1.9638 1.9656 399.6209 400.0510 0.0675 -1.0000 -1.0000 3231740 1596749566.70 151.3157 60.0033 32.0000 1.9646 1.9663 399.5719 400.0017 0.0675 -1.0000 -1.0000 3231810 1596749566.80 151.2642 60.0033 32.0000 1.9669 1.9687 399.3654 399.7941 0.0673 -1.0000 -1.0000 3231880 1596749566.90 151.2617 60.0033 32.0000 1.9659 1.9676 399.5191 399.9482 0.0674 -1.0000 -1.0000 3231950 1596749567.00 151.2617 60.0033 32.0000 1.9636 1.9653 399.5186 399.9485 0.0675 -1.0000 -1.0000 3232010 1596749567.10 151.2617 60.0033 32.0000 1.9637 1.9654 399.6346 400.0643 0.0674 -1.0000 -1.0000 3232070 1596749567.20 151.2617 60.0033 32.0000 1.9634 1.9652 399.5968 400.0261 0.0674 -1.0000 -1.0000 3232869 1596749567.30 151.2617 60.0033 32.0000 1.9660 1.9678 399.5808 400.0106 0.0674 -1.0000 -1.0000 3232930 1596749567.40 151.7437 60.0033 32.0000 1.9661 1.9678 399.3787 399.8075 0.0674 -1.0000 -1.0000 3232989 1596749567.50 151.7437 60.0033 32.0000 1.9650 1.9667 399.2866 399.7154 0.0674 -1.0000 -1.0000 3233059 1596749567.60 151.7437 60.0033 32.0000 1.9631 1.9649 399.7058 400.1358 0.0675 -1.0000 -1.0000 3233130 1596749567.70 151.7437 60.0033 32.0000 1.9660 1.9677 399.7651 400.1950 0.0674 -1.0000 -1.0000 3233189 1596749567.80 151.7437 60.0033 32.0000 1.9658 1.9676 399.4981 399.9268 0.0673 -1.0000 -1.0000 3233259 1596749567.90 151.7437 60.0033 32.0000 1.9659 1.9677 399.2612 399.6902 0.0675 -1.0000 -1.0000 3233329 1596749568.00 151.7437 60.0033 32.0000 1.9660 1.9677 399.6126 400.0421 0.0674 -1.0000 -1.0000 3233389 1596749568.10 151.6042 60.0033 32.0000 1.9644 1.9662 399.6927 400.1227 0.0675 -1.0000 -1.0000 3233459 1596749568.20 151.6042 60.0033 32.0000 1.9641 1.9658 399.6040 400.0335 0.0675 -1.0000 -1.0000 3233519 1596749568.30 151.6042 60.0033 32.0000 1.9636 1.9654 399.2552 399.6845 0.0675 -1.0000 -1.0000 3233579 1596749568.40 151.6042 60.0033 32.0000 1.9644 1.9662 399.2828 399.7123 0.0674 -1.0000 -1.0000 3233659 1596749568.50 151.4293 60.0033 32.0000 1.9663 1.9681 399.5257 399.9550 0.0675 -1.0000 -1.0000 3233719 1596749568.60 151.4293 60.0033 32.0000 1.9651 1.9669 399.5877 400.0163 0.0673 -1.0000 -1.0000 3233779 1596749568.70 151.4293 60.0033 32.0000 1.9652 1.9670 399.5757 400.0054 0.0675 -1.0000 -1.0000 3234019 1596749568.80 151.4293 60.0033 32.0000 1.9654 1.9672 399.4542 399.8839 0.0674 -1.0000 -1.0000 3234089 1596749568.90 151.4293 60.0033 32.0000 1.9663 1.9681 399.2737 399.7028 0.0674 -1.0000 -1.0000 3234159 1596749569.00 151.4293 60.0033 32.0000 1.9650 1.9668 399.2402 399.6693 0.0675 -1.0000 -1.0000 3234219 1596749569.10 151.4293 60.0033 32.0000 1.9660 1.9677 399.3817 399.8113 0.0674 -1.0000 -1.0000 3234289 1596749569.20 151.4293 60.0033 32.0000 1.9649 1.9667 399.4842 399.9127 0.0673 -1.0000 -1.0000 3234549 1596749569.30 151.4293 60.0033 32.0000 1.9642 1.9660 399.5810 400.0098 0.0673 -1.0000 -1.0000 3234609 1596749569.40 151.4293 60.0033 32.0000 1.9643 1.9661 399.7147 400.1448 0.0675 -1.0000 -1.0000 3234668 1596749569.50 151.4449 60.0031 32.0000 1.9648 1.9666 399.5238 399.9526 0.0674 -1.0000 -1.0000 3234748 1596749569.60 151.5173 60.0021 32.0000 1.9658 1.9676 399.5011 399.9310 0.0675 -1.0000 -1.0000 3234809 1596749569.70 151.5173 60.0021 32.0000 1.9666 1.9684 399.4248 399.8544 0.0675 -1.0000 -1.0000 3235008 1596749569.80 151.5173 60.0021 32.0000 1.9658 1.9676 399.4192 399.8492 0.0674 -1.0000 -1.0000 3235078 1596749569.90 151.5173 60.0021 32.0000 1.9660 1.9677 399.6737 400.1035 0.0675 -1.0000 -1.0000 3235138 1596749570.00 151.5173 60.0021 32.0000 1.9647 1.9664 399.5988 400.0279 0.0674 -1.0000 -1.0000 3235198 1596749570.10 151.5173 60.0021 32.0000 1.9634 1.9652 399.6981 400.1273 0.0673 -1.0000 -1.0000 3235278 1596749570.20 151.6365 60.0021 32.0000 1.9643 1.9660 399.7068 400.1355 0.0674 -1.0000 -1.0000 3235758 1596749570.30 151.6365 60.0021 32.0000 1.9647 1.9665 399.5675 399.9975 0.0675 -1.0000 -1.0000 3235818 1596749570.40 151.6365 60.0021 32.0000 1.9658 1.9675 399.4543 399.8834 0.0674 -1.0000 -1.0000 3235898 1596749570.50 151.6365 60.0021 32.0000 1.9656 1.9674 399.2190 399.6490 0.0675 -1.0000 -1.0000 3235958 1596749570.60 151.6365 60.0021 32.0000 1.9639 1.9656 399.5978 400.0277 0.0675 -1.0000 -1.0000 3236018 1596749570.70 151.6310 60.0021 32.0000 1.9642 1.9660 399.6494 400.0782 0.0673 -1.0000 -1.0000 3236258 1596749570.80 151.6310 60.0021 32.0000 1.9644 1.9662 399.6164 400.0456 0.0674 -1.0000 -1.0000 3236318 1596749570.90 151.6310 60.0021 32.0000 1.9665 1.9683 399.3875 399.8173 0.0676 -1.0000 -1.0000 3236398 1596749571.00 151.6310 60.0021 32.0000 1.9659 1.9677 399.1844 399.6137 0.0674 -1.0000 -1.0000 3236458 1596749571.10 151.6310 60.0021 32.0000 1.9653 1.9670 399.2676 399.6964 0.0673 -1.0000 -1.0000 3236518 1596749571.20 151.6310 60.0021 32.0000 1.9641 1.9658 399.7102 400.1389 0.0673 -1.0000 -1.0000 3236587 1596749571.30 151.5887 60.0021 32.0000 1.9643 1.9660 399.6826 400.1128 0.0675 -1.0000 -1.0000 3236657 1596749571.40 151.5887 60.0021 32.0000 1.9647 1.9664 399.7910 400.2197 0.0673 -1.0000 -1.0000 3236717 1596749571.50 151.5887 60.0021 32.0000 1.9653 1.9670 399.5752 400.0051 0.0675 -1.0000 -1.0000 3236787 1596749571.60 151.5887 60.0021 32.0000 1.9659 1.9677 399.2748 399.7037 0.0675 -1.0000 -1.0000 3236847 1596749571.70 151.5887 60.0021 32.0000 1.9658 1.9676 399.3548 399.7840 0.0673 -1.0000 -1.0000 3237257 1596749571.80 151.2292 60.0021 32.0000 1.9662 1.9679 399.3997 399.8301 0.0676 -1.0000 -1.0000 3237347 1596749571.90 151.2292 60.0021 32.0000 1.9649 1.9666 399.6228 400.0522 0.0674 -1.0000 -1.0000 3237417 1596749572.00 151.2292 60.0021 32.0000 1.9664 1.9682 399.4730 399.9028 0.0676 -1.0000 -1.0000 3237487 1596749572.10 151.2292 60.0021 32.0000 1.9655 1.9673 399.2127 399.6415 0.0673 -1.0000 -1.0000 3237557 1596749572.20 151.2292 60.0021 32.0000 1.9658 1.9676 399.2345 399.6631 0.0674 -1.0000 -1.0000 3237617 1596749572.30 151.3224 60.0021 32.0000 1.9646 1.9664 399.6442 400.0735 0.0674 -1.0000 -1.0000 3237677 1596749572.40 151.6810 60.0021 32.0000 1.9646 1.9663 399.9531 400.3836 0.0675 -1.0000 -1.0000 3237757 1596749572.50 151.6810 60.0021 32.0000 1.9639 1.9656 399.6210 400.0504 0.0674 -1.0000 -1.0000 3237817 1596749572.60 151.6810 60.0021 32.0000 1.9665 1.9683 399.2894 399.7188 0.0675 -1.0000 -1.0000 3237887 1596749572.70 151.6810 60.0021 32.0000 1.9660 1.9678 399.4739 399.9037 0.0675 -1.0000 -1.0000 3237957 1596749572.80 151.6810 60.0021 32.0000 1.9634 1.9651 399.5221 399.9518 0.0675 -1.0000 -1.0000 3238017 1596749572.90 151.6810 60.0021 32.0000 1.9620 1.9638 399.4756 399.9048 0.0674 -1.0000 -1.0000 3238097 1596749573.00 151.4811 60.0021 32.0000 1.9636 1.9654 399.5484 399.9779 0.0674 -1.0000 -1.0000 3238157 1596749573.10 151.4811 60.0021 32.0000 1.9642 1.9659 399.1101 399.5388 0.0674 -1.0000 -1.0000 3238217 1596749573.20 151.4811 60.0021 32.0000 1.9640 1.9657 399.0522 399.4812 0.0674 -1.0000 -1.0000 3238287 1596749573.30 151.4811 60.0021 32.0000 1.9642 1.9660 399.3818 399.8112 0.0675 -1.0000 -1.0000 3238527 1596749573.40 151.4811 60.0021 32.0000 1.9651 1.9668 399.6405 400.0711 0.0676 -1.0000 -1.0000 3238587 1596749573.50 151.4811 60.0021 32.0000 1.9655 1.9673 399.7370 400.1668 0.0675 -1.0000 -1.0000 3238657 1596749573.60 151.2833 60.0021 32.0000 1.9648 1.9665 399.7067 400.1362 0.0673 -1.0000 -1.0000 3238727 1596749573.70 151.2478 60.0021 32.0000 1.9661 1.9679 399.5065 399.9365 0.0675 -1.0000 -1.0000 3238787 1596749573.80 151.2478 60.0021 32.0000 1.9654 1.9672 399.2959 399.7245 0.0674 -1.0000 -1.0000 3239037 1596749573.90 151.2478 60.0021 32.0000 1.9632 1.9650 399.2468 399.6761 0.0674 -1.0000 -1.0000 3239097 1596749574.00 151.2478 60.0021 32.0000 1.9642 1.9659 399.3024 399.7320 0.0675 -1.0000 -1.0000 3239157 1596749574.10 151.2478 60.0021 32.0000 1.9644 1.9662 399.4282 399.8578 0.0675 -1.0000 -1.0000 3239227 1596749574.20 151.4489 60.0021 32.0000 1.9647 1.9664 399.4249 399.8539 0.0673 -1.0000 -1.0000 3239297 1596749574.30 151.4489 60.0021 32.0000 1.9653 1.9670 399.2484 399.6762 0.0673 -1.0000 -1.0000 3239576 1596749574.40 151.4489 60.0021 32.0000 1.9649 1.9667 399.3866 399.8158 0.0674 -1.0000 -1.0000 3239646 1596749574.50 151.4489 60.0021 32.0000 1.9644 1.9662 399.2831 399.7132 0.0676 -1.0000 -1.0000 3239717 1596749574.60 151.4489 60.0021 32.0000 1.9653 1.9670 399.3930 399.8233 0.0676 -1.0000 -1.0000 3239776 1596749574.70 151.4720 60.0020 32.0000 1.9627 1.9645 399.6198 400.0480 0.0671 -1.0000 -1.0000 3239846 1596749574.80 151.5415 60.0017 32.0000 1.9638 1.9655 399.6867 400.1164 0.0674 -1.0000 -1.0000 3240326 1596749574.90 151.5415 60.0017 32.0000 1.9663 1.9681 399.3987 399.8275 0.0674 -1.0000 -1.0000 3240406 1596749575.00 151.5415 60.0017 32.0000 1.9652 1.9669 399.2532 399.6825 0.0675 -1.0000 -1.0000 3240466 1596749575.10 151.5415 60.0017 32.0000 1.9660 1.9677 399.3416 399.7697 0.0673 -1.0000 -1.0000 3240526 1596749575.20 151.5415 60.0017 32.0000 1.9645 1.9663 399.5611 399.9906 0.0674 -1.0000 -1.0000 3240606 1596749575.30 151.6066 60.0017 32.0000 1.9632 1.9649 399.6688 400.0977 0.0673 -1.0000 -1.0000 3240746 1596749575.40 151.6066 60.0017 32.0000 1.9632 1.9649 399.4840 399.9135 0.0674 -1.0000 -1.0000 3240806 1596749575.50 151.6066 60.0017 32.0000 1.9637 1.9655 399.4082 399.8376 0.0675 -1.0000 -1.0000 3240876 1596749575.60 151.6066 60.0017 32.0000 1.9645 1.9662 399.1325 399.5612 0.0674 -1.0000 -1.0000 3240936 1596749575.70 151.6066 60.0017 32.0000 1.9644 1.9661 399.2683 399.6980 0.0674 -1.0000 -1.0000 3241006 1596749575.80 151.4277 60.0017 32.0000 1.9655 1.9672 399.4381 399.8678 0.0675 -1.0000 -1.0000 3241266 1596749575.90 151.4277 60.0017 32.0000 1.9636 1.9654 399.7405 400.1716 0.0677 -1.0000 -1.0000 3241326 1596749576.00 151.4277 60.0017 32.0000 1.9641 1.9658 399.6249 400.0551 0.0675 -1.0000 -1.0000 3241396 1596749576.10 151.4277 60.0017 32.0000 1.9629 1.9647 399.5504 399.9800 0.0675 -1.0000 -1.0000 3241465 1596749576.20 151.4277 60.0017 32.0000 1.9658 1.9676 399.6013 400.0319 0.0676 -1.0000 -1.0000 3241526 1596749576.30 151.4277 60.0017 32.0000 1.9654 1.9671 399.4718 399.9022 0.0676 -1.0000 -1.0000 3241596 1596749576.40 151.4478 60.0017 32.0000 1.9646 1.9664 399.4258 399.8548 0.0674 -1.0000 -1.0000 3241665 1596749576.50 151.4478 60.0017 32.0000 1.9647 1.9664 399.6428 400.0727 0.0675 -1.0000 -1.0000 3241725 1596749576.60 151.4478 60.0017 32.0000 1.9639 1.9657 399.6172 400.0469 0.0675 -1.0000 -1.0000 3241795 1596749576.70 151.4478 60.0017 32.0000 1.9645 1.9662 399.3346 399.7642 0.0675 -1.0000 -1.0000 3241865 1596749576.80 151.4478 60.0017 32.0000 1.9676 1.9693 399.1289 399.5587 0.0676 -1.0000 -1.0000 3241925 1596749576.90 151.4515 60.0017 32.0000 1.9671 1.9688 399.2290 399.6585 0.0675 -1.0000 -1.0000 3242005 1596749577.00 151.5164 60.0017 32.0000 1.9646 1.9663 399.6456 400.0758 0.0674 -1.0000 -1.0000 3242065 1596749577.10 151.5164 60.0017 32.0000 1.9648 1.9665 399.8412 400.2710 0.0675 -1.0000 -1.0000 3242125 1596749577.20 151.5164 60.0017 32.0000 1.9658 1.9676 399.6911 400.1216 0.0675 -1.0000 -1.0000 3242195 1596749577.30 151.5164 60.0017 32.0000 1.9648 1.9665 399.3263 399.7543 0.0672 -1.0000 -1.0000 3242265 1596749577.40 151.5164 60.0017 32.0000 1.9635 1.9653 399.4826 399.9104 0.0672 -1.0000 -1.0000 3243065 1596749577.50 151.4756 60.0017 32.0000 1.9625 1.9643 399.6693 400.0989 0.0674 -1.0000 -1.0000 3243135 1596749577.60 151.4046 60.0017 32.0000 1.9633 1.9650 399.6747 400.1041 0.0674 -1.0000 -1.0000 3243205 1596749577.70 151.4046 60.0017 32.0000 1.9640 1.9658 399.4995 399.9292 0.0675 -1.0000 -1.0000 3243264 1596749577.80 151.4046 60.0017 32.0000 1.9649 1.9667 399.2788 399.7081 0.0675 -1.0000 -1.0000 3243345 1596749577.90 151.4046 60.0017 32.0000 1.9641 1.9658 399.4201 399.8499 0.0675 -1.0000 -1.0000 3243414 1596749578.00 151.4046 60.0017 32.0000 1.9658 1.9675 399.2438 399.6729 0.0674 -1.0000 -1.0000 3243474 1596749578.10 151.4093 60.0017 32.0000 1.9638 1.9655 399.3511 399.7799 0.0674 -1.0000 -1.0000 3243554 1596749578.20 151.4093 60.0017 32.0000 1.9646 1.9664 399.5664 399.9962 0.0675 -1.0000 -1.0000 3243614 1596749578.30 151.4093 60.0017 32.0000 1.9637 1.9654 399.5567 399.9857 0.0674 -1.0000 -1.0000 3243674 1596749578.40 151.4093 60.0017 32.0000 1.9628 1.9645 399.6990 400.1282 0.0673 -1.0000 -1.0000 3243754 1596749578.50 151.4093 60.0017 32.0000 1.9632 1.9649 399.3610 399.7910 0.0676 -1.0000 -1.0000 3243814 1596749578.60 151.3958 60.0017 32.0000 1.9646 1.9664 399.2925 399.7228 0.0675 -1.0000 -1.0000 3243874 1596749578.70 151.3868 60.0017 32.0000 1.9659 1.9676 399.2872 399.7173 0.0677 -1.0000 -1.0000 3243954 1596749578.80 151.3868 60.0017 32.0000 1.9651 1.9669 399.2797 399.7093 0.0674 -1.0000 -1.0000 3244014 1596749578.90 151.3868 60.0017 32.0000 1.9650 1.9667 399.5853 400.0143 0.0674 -1.0000 -1.0000 3244324 1596749579.00 151.3868 60.0017 32.0000 1.9626 1.9644 399.7448 400.1746 0.0674 -1.0000 -1.0000 3244384 1596749579.10 151.3868 60.0017 32.0000 1.9649 1.9667 399.7139 400.1425 0.0673 -1.0000 -1.0000 3244444 1596749579.20 151.4843 60.0017 32.0000 1.9650 1.9667 399.7207 400.1500 0.0674 -1.0000 -1.0000 3244524 1596749579.30 151.4843 60.0017 32.0000 1.9663 1.9680 399.5273 399.9566 0.0675 -1.0000 -1.0000 3244584 1596749579.40 151.4843 60.0017 32.0000 1.9664 1.9681 399.4740 399.9039 0.0675 -1.0000 -1.0000 3244644 1596749579.50 151.4843 60.0017 32.0000 1.9669 1.9686 399.4370 399.8665 0.0674 -1.0000 -1.0000 3245293 1596749579.60 151.4843 60.0017 32.0000 1.9646 1.9663 399.5421 399.9711 0.0674 -1.0000 -1.0000 3245353 1596749579.70 151.4843 60.0017 32.0000 1.9639 1.9657 399.6182 400.0479 0.0675 -1.0000 -1.0000 3245423 1596749579.80 151.5276 60.0015 32.0000 1.9643 1.9660 399.6442 400.0746 0.0676 -1.0000 -1.0000 3245513 1596749579.90 151.7007 60.0004 32.0000 1.9673 1.9690 399.6304 400.0604 0.0674 -1.0000 -1.0000 3245573 1596749580.00 151.7007 60.0004 32.0000 1.9663 1.9681 399.3643 399.7939 0.0675 -1.0000 -1.0000 3245633 1596749580.10 151.7007 60.0004 32.0000 1.9656 1.9673 399.2421 399.6717 0.0675 -1.0000 -1.0000 3245713 1596749580.20 151.7007 60.0004 32.0000 1.9651 1.9668 399.3566 399.7858 0.0674 -1.0000 -1.0000 3245773 1596749580.30 151.7007 60.0004 32.0000 1.9625 1.9642 399.6006 400.0294 0.0674 -1.0000 -1.0000 3245833 1596749580.40 151.7007 60.0004 32.0000 1.9638 1.9655 399.5713 400.0012 0.0675 -1.0000 -1.0000 3245913 1596749580.50 151.7007 60.0004 32.0000 1.9624 1.9641 399.4880 399.9175 0.0674 -1.0000 -1.0000 3245983 1596749580.60 151.5776 60.0004 32.0000 1.9618 1.9635 399.5710 399.9986 0.0673 -1.0000 -1.0000 3246053 1596749580.70 151.5776 60.0004 32.0000 1.9644 1.9661 399.2602 399.6898 0.0675 -1.0000 -1.0000 3246123 1596749580.80 151.5776 60.0004 32.0000 1.9657 1.9674 399.4084 399.8373 0.0674 -1.0000 -1.0000 3246183 1596749580.90 151.5776 60.0004 32.0000 1.9655 1.9672 399.4756 399.9056 0.0674 -1.0000 -1.0000 3246263 1596749581.00 151.5776 60.0004 32.0000 1.9644 1.9662 399.6717 400.1000 0.0672 -1.0000 -1.0000 3246323 1596749581.10 151.4201 60.0004 32.0000 1.9641 1.9658 399.6892 400.1191 0.0674 -1.0000 -1.0000 3246383 1596749581.20 151.4201 60.0004 32.0000 1.9627 1.9644 399.7033 400.1327 0.0674 -1.0000 -1.0000 3246463 1596749581.30 151.4201 60.0004 32.0000 1.9638 1.9655 399.6876 400.1175 0.0674 -1.0000 -1.0000 3246533 1596749581.40 151.4201 60.0004 32.0000 1.9648 1.9665 399.3595 399.7878 0.0672 -1.0000 -1.0000 3246593 1596749581.50 151.4201 60.0004 32.0000 1.9653 1.9671 399.2850 399.7135 0.0674 -1.0000 -1.0000 3246823 1596749581.60 151.4201 60.0004 32.0000 1.9658 1.9675 399.4053 399.8344 0.0674 -1.0000 -1.0000 3246893 1596749581.70 151.4000 60.0004 32.0000 1.9649 1.9667 399.4386 399.8679 0.0675 -1.0000 -1.0000 3246952 1596749581.80 151.2834 60.0004 32.0000 1.9628 1.9646 399.6935 400.1232 0.0674 -1.0000 -1.0000 3247022 1596749581.90 151.2834 60.0004 32.0000 1.9650 1.9667 399.4889 399.9192 0.0675 -1.0000 -1.0000 3247093 1596749582.00 151.2834 60.0004 32.0000 1.9646 1.9664 399.4778 399.9069 0.0674 -1.0000 -1.0000 3247322 1596749582.10 151.2834 60.0004 32.0000 1.9648 1.9665 399.1769 399.6060 0.0675 -1.0000 -1.0000 3247392 1596749582.20 151.2834 60.0004 32.0000 1.9663 1.9680 399.3442 399.7744 0.0676 -1.0000 -1.0000 3247452 1596749582.30 151.6055 60.0004 32.0000 1.9646 1.9664 399.5642 399.9939 0.0674 -1.0000 -1.0000 3247522 1596749582.40 151.6055 60.0004 32.0000 1.9645 1.9662 399.6633 400.0922 0.0674 -1.0000 -1.0000 3247592 1596749582.50 151.6055 60.0004 32.0000 1.9661 1.9679 399.6946 400.1253 0.0676 -1.0000 -1.0000 3248042 1596749582.60 151.6055 60.0004 32.0000 1.9649 1.9666 399.6891 400.1190 0.0674 -1.0000 -1.0000 3248102 1596749582.70 151.6055 60.0004 32.0000 1.9647 1.9664 399.5517 399.9817 0.0674 -1.0000 -1.0000 3248172 1596749582.80 151.6221 60.0004 32.0000 1.9657 1.9674 399.3664 399.7956 0.0675 -1.0000 -1.0000 3248242 1596749582.90 151.6447 60.0004 32.0000 1.9647 1.9664 399.4448 399.8747 0.0675 -1.0000 -1.0000 3248312 1596749583.00 151.6447 60.0004 32.0000 1.9656 1.9673 399.6002 400.0291 0.0673 -1.0000 -1.0000 3248372 1596749583.10 151.6447 60.0004 32.0000 1.9647 1.9664 399.7648 400.1952 0.0676 -1.0000 -1.0000 3248552 1596749583.20 151.6447 60.0004 32.0000 1.9631 1.9649 399.6176 400.0464 0.0673 -1.0000 -1.0000 3248622 1596749583.30 151.6447 60.0004 32.0000 1.9643 1.9660 399.5256 399.9549 0.0674 -1.0000 -1.0000 3248692 1596749583.40 151.6758 60.0004 32.0000 1.9650 1.9667 399.3024 399.7317 0.0675 -1.0000 -1.0000 3248752 1596749583.50 151.6758 60.0004 32.0000 1.9634 1.9652 399.3358 399.7653 0.0674 -1.0000 -1.0000 3248822 1596749583.60 151.6758 60.0004 32.0000 1.9653 1.9670 399.5145 399.9438 0.0674 -1.0000 -1.0000 3249011 1596749583.70 151.6758 60.0004 32.0000 1.9640 1.9658 399.5561 399.9860 0.0675 -1.0000 -1.0000 3249071 1596749583.80 151.6758 60.0004 32.0000 1.9649 1.9666 399.7129 400.1430 0.0675 -1.0000 -1.0000 3249141 1596749583.90 151.6445 60.0004 32.0000 1.9650 1.9668 399.3727 399.8020 0.0674 -1.0000 -1.0000 3249201 1596749584.00 151.5372 60.0004 32.0000 1.9657 1.9674 399.2193 399.6478 0.0674 -1.0000 -1.0000 3249271 1596749584.10 151.5372 60.0004 32.0000 1.9652 1.9669 399.2926 399.7215 0.0674 -1.0000 -1.0000 3249511 1596749584.20 151.5372 60.0004 32.0000 1.9630 1.9647 399.5205 399.9496 0.0674 -1.0000 -1.0000 3249571 1596749584.30 151.5372 60.0004 32.0000 1.9640 1.9657 399.4434 399.8718 0.0674 -1.0000 -1.0000 3249631 1596749584.40 151.5372 60.0004 32.0000 1.9645 1.9662 399.6116 400.0416 0.0675 -1.0000 -1.0000 3249701 1596749584.50 151.3196 60.0004 32.0000 1.9651 1.9668 399.3108 399.7404 0.0675 -1.0000 -1.0000 3249771 1596749584.60 151.3196 60.0004 32.0000 1.9660 1.9677 399.2807 399.7102 0.0674 -1.0000 -1.0000 3250261 1596749584.70 151.3196 60.0004 32.0000 1.9657 1.9674 399.4874 399.9165 0.0674 -1.0000 -1.0000 3250331 1596749584.80 151.3196 60.0004 32.0000 1.9647 1.9665 399.5511 399.9813 0.0675 -1.0000 -1.0000 3250391 1596749584.90 151.3196 60.0004 32.0000 1.9640 1.9657 399.7245 400.1546 0.0675 -1.0000 -1.0000 3250471 1596749585.00 151.3196 60.0004 32.0000 1.9655 1.9673 399.3966 399.8262 0.0675 -1.0000 -1.0000 3250531 1596749585.10 151.4583 59.9995 32.0000 1.9658 1.9676 399.2250 399.6542 0.0674 -1.0000 -1.0000 3250760 1596749585.20 151.4583 59.9995 32.0000 1.9645 1.9663 399.3527 399.7816 0.0673 -1.0000 -1.0000 3250841 1596749585.30 151.4583 59.9995 32.0000 1.9628 1.9646 399.6541 400.0821 0.0672 -1.0000 -1.0000 3250901 1596749585.40 151.4583 59.9995 32.0000 1.9621 1.9639 399.5544 399.9835 0.0674 -1.0000 -1.0000 3250960 1596749585.50 151.4583 59.9995 32.0000 1.9633 1.9651 399.4633 399.8926 0.0675 -1.0000 -1.0000 3251030 1596749585.60 151.4705 59.9995 32.0000 1.9658 1.9675 399.5149 399.9453 0.0676 -1.0000 -1.0000 3251100 1596749585.70 151.7325 59.9995 32.0000 1.9664 1.9681 399.3798 399.8098 0.0675 -1.0000 -1.0000 3251160 1596749585.80 151.7325 59.9995 32.0000 1.9657 1.9674 399.3979 399.8269 0.0674 -1.0000 -1.0000 3251240 1596749585.90 151.7325 59.9995 32.0000 1.9661 1.9679 399.3969 399.8260 0.0675 -1.0000 -1.0000 3251300 1596749586.00 151.7325 59.9995 32.0000 1.9656 1.9674 399.6599 400.0899 0.0675 -1.0000 -1.0000 3251360 1596749586.10 151.7325 59.9995 32.0000 1.9656 1.9673 399.7946 400.2255 0.0676 -1.0000 -1.0000 3251440 1596749586.20 151.4147 59.9995 32.0000 1.9652 1.9670 399.4934 399.9232 0.0674 -1.0000 -1.0000 3251510 1596749586.30 151.3836 59.9995 32.0000 1.9654 1.9672 399.4421 399.8715 0.0675 -1.0000 -1.0000 3251570 1596749586.40 151.3836 59.9995 32.0000 1.9655 1.9673 399.2817 399.7115 0.0676 -1.0000 -1.0000 3251640 1596749586.50 151.3836 59.9995 32.0000 1.9656 1.9674 399.5139 399.9445 0.0676 -1.0000 -1.0000 3251700 1596749586.60 151.3836 59.9995 32.0000 1.9628 1.9645 399.6526 400.0827 0.0675 -1.0000 -1.0000 3251770 1596749586.70 151.3836 59.9995 32.0000 1.9636 1.9654 399.6770 400.1067 0.0675 -1.0000 -1.0000 3252440 1596749586.80 151.4885 59.9995 32.0000 1.9646 1.9663 399.4355 399.8641 0.0673 -1.0000 -1.0000 3252500 1596749586.90 151.4885 59.9995 32.0000 1.9656 1.9673 399.2707 399.6994 0.0674 -1.0000 -1.0000 3252569 1596749587.00 151.4885 59.9995 32.0000 1.9663 1.9680 399.2145 399.6447 0.0676 -1.0000 -1.0000 3252630 1596749587.10 151.4885 59.9995 32.0000 1.9668 1.9685 399.4500 399.8793 0.0674 -1.0000 -1.0000 3252700 1596749587.20 151.4885 59.9995 32.0000 1.9639 1.9656 399.6624 400.0933 0.0676 -1.0000 -1.0000 3252769 1596749587.30 151.4885 59.9995 32.0000 1.9636 1.9653 399.5525 399.9824 0.0675 -1.0000 -1.0000 3252829 1596749587.40 151.8201 59.9995 32.0000 1.9650 1.9667 399.4176 399.8466 0.0674 -1.0000 -1.0000 3252889 1596749587.50 151.8201 59.9995 32.0000 1.9657 1.9675 399.3166 399.7476 0.0677 -1.0000 -1.0000 3252969 1596749587.60 151.8201 59.9995 32.0000 1.9656 1.9674 399.4229 399.8529 0.0675 -1.0000 -1.0000 3253029 1596749587.70 151.8201 59.9995 32.0000 1.9659 1.9677 399.4367 399.8668 0.0675 -1.0000 -1.0000 3253269 1596749587.80 151.8201 59.9995 32.0000 1.9628 1.9645 399.8717 400.3008 0.0674 -1.0000 -1.0000 3253339 1596749587.90 151.7864 59.9995 32.0000 1.9636 1.9654 399.6420 400.0721 0.0676 -1.0000 -1.0000 3253409 1596749588.00 151.6559 59.9995 32.0000 1.9654 1.9671 399.4775 399.9070 0.0674 -1.0000 -1.0000 3253469 1596749588.10 151.6559 59.9995 32.0000 1.9654 1.9671 399.2960 399.7254 0.0676 -1.0000 -1.0000 3253539 1596749588.20 151.6559 59.9995 32.0000 1.9675 1.9693 399.4006 399.8315 0.0677 -1.0000 -1.0000 3253769 1596749588.30 151.6559 59.9995 32.0000 1.9655 1.9672 399.7623 400.1926 0.0675 -1.0000 -1.0000 3253829 1596749588.40 151.6559 59.9995 32.0000 1.9651 1.9669 399.6170 400.0469 0.0676 -1.0000 -1.0000 3253899 1596749588.50 151.3140 59.9995 32.0000 1.9665 1.9683 399.5431 399.9732 0.0675 -1.0000 -1.0000 3253969 1596749588.60 151.3140 59.9995 32.0000 1.9673 1.9690 399.2360 399.6651 0.0674 -1.0000 -1.0000 3254029 1596749588.70 151.3140 59.9995 32.0000 1.9650 1.9668 399.4906 399.9199 0.0674 -1.0000 -1.0000 3254099 1596749588.80 151.3140 59.9995 32.0000 1.9635 1.9652 399.7322 400.1621 0.0675 -1.0000 -1.0000 3254169 1596749588.90 151.3140 59.9995 32.0000 1.9636 1.9654 399.7014 400.1323 0.0676 -1.0000 -1.0000 3254249 1596749589.00 151.3140 59.9995 32.0000 1.9658 1.9676 399.4084 399.8383 0.0675 -1.0000 -1.0000 3254309 1596749589.10 151.3222 59.9995 32.0000 1.9647 1.9665 399.2722 399.7039 0.0677 -1.0000 -1.0000 3254369 1596749589.20 151.4562 59.9995 32.0000 1.9657 1.9675 399.2248 399.6540 0.0674 -1.0000 -1.0000 3254439 1596749589.30 151.4562 59.9995 32.0000 1.9656 1.9673 399.2081 399.6375 0.0675 -1.0000 -1.0000 3254509 1596749589.40 151.4562 59.9995 32.0000 1.9653 1.9670 399.8093 400.2389 0.0674 -1.0000 -1.0000 3254568 1596749589.50 151.4562 59.9995 32.0000 1.9633 1.9650 399.7223 400.1522 0.0675 -1.0000 -1.0000 3254638 1596749589.60 151.4562 59.9995 32.0000 1.9636 1.9653 399.5912 400.0216 0.0676 -1.0000 -1.0000 3254699 1596749589.70 151.5073 59.9993 32.0000 1.9654 1.9671 399.5226 399.9534 0.0676 -1.0000 -1.0000 3254768 1596749589.80 151.7039 59.9985 32.0000 1.9637 1.9654 399.1712 399.5993 0.0672 -1.0000 -1.0000 3255358 1596749589.90 151.7039 59.9985 32.0000 1.9650 1.9668 399.2840 399.7141 0.0676 -1.0000 -1.0000 3255418 1596749590.00 151.7039 59.9985 32.0000 1.9658 1.9676 399.4032 399.8330 0.0675 -1.0000 -1.0000 3255478 1596749590.10 151.7039 59.9985 32.0000 1.9633 1.9651 399.5919 400.0207 0.0673 -1.0000 -1.0000 3255558 1596749590.20 151.7039 59.9985 32.0000 1.9628 1.9645 399.7078 400.1375 0.0675 -1.0000 -1.0000 3255618 1596749590.30 151.7039 59.9985 32.0000 1.9645 1.9662 399.6143 400.0436 0.0673 -1.0000 -1.0000 3255688 1596749590.40 151.7039 59.9985 32.0000 1.9647 1.9665 399.6653 400.0970 0.0677 -1.0000 -1.0000 3255758 1596749590.50 151.8464 59.9985 32.0000 1.9641 1.9659 399.2629 399.6927 0.0675 -1.0000 -1.0000 3255828 1596749590.60 151.8464 59.9985 32.0000 1.9654 1.9672 399.3639 399.7925 0.0673 -1.0000 -1.0000 3255888 1596749590.70 151.8464 59.9985 32.0000 1.9657 1.9674 399.8006 400.2325 0.0677 -1.0000 -1.0000 3255958 1596749590.80 151.8464 59.9985 32.0000 1.9649 1.9667 399.8215 400.2524 0.0676 -1.0000 -1.0000 3256018 1596749590.90 151.8464 59.9985 32.0000 1.9648 1.9665 399.5823 400.0122 0.0675 -1.0000 -1.0000 3256098 1596749591.00 151.8464 59.9985 32.0000 1.9659 1.9676 399.3068 399.7361 0.0674 -1.0000 -1.0000 3256158 1596749591.10 151.4808 59.9985 32.0000 1.9664 1.9681 399.3667 399.7964 0.0676 -1.0000 -1.0000 3256218 1596749591.20 151.4808 59.9985 32.0000 1.9651 1.9668 399.4858 399.9161 0.0676 -1.0000 -1.0000 3256288 1596749591.30 151.4808 59.9985 32.0000 1.9646 1.9663 399.5414 399.9712 0.0674 -1.0000 -1.0000 3256567 1596749591.40 151.4808 59.9985 32.0000 1.9640 1.9657 399.6965 400.1274 0.0676 -1.0000 -1.0000 3256627 1596749591.50 151.4808 59.9985 32.0000 1.9633 1.9650 399.6825 400.1119 0.0674 -1.0000 -1.0000 3256708 1596749591.60 151.4808 59.9985 32.0000 1.9642 1.9659 399.3598 399.7898 0.0676 -1.0000 -1.0000 3256767 1596749591.70 151.4808 59.9985 32.0000 1.9661 1.9678 399.2560 399.6859 0.0676 -1.0000 -1.0000 3256827 1596749591.80 151.4808 59.9985 32.0000 1.9660 1.9677 399.2628 399.6925 0.0675 -1.0000 -1.0000 3257517 1596749591.90 151.4808 59.9985 32.0000 1.9647 1.9665 399.5892 400.0180 0.0673 -1.0000 -1.0000 3257577 1596749592.00 151.4808 59.9985 32.0000 1.9655 1.9672 399.7844 400.2135 0.0674 -1.0000 -1.0000 3257637 1596749592.10 151.5365 59.9985 32.0000 1.9654 1.9672 399.9309 400.3611 0.0675 -1.0000 -1.0000 3257777 1596749592.20 151.6554 59.9985 32.0000 1.9660 1.9678 399.7612 400.1922 0.0676 -1.0000 -1.0000 3257837 1596749592.30 151.6554 59.9985 32.0000 1.9667 1.9685 399.4260 399.8551 0.0675 -1.0000 -1.0000 3258047 1596749592.40 151.6554 59.9985 32.0000 1.9664 1.9681 399.3468 399.7770 0.0676 -1.0000 -1.0000 3258117 1596749592.50 151.6554 59.9985 32.0000 1.9653 1.9670 399.3552 399.7841 0.0674 -1.0000 -1.0000 3258176 1596749592.60 151.6554 59.9985 32.0000 1.9630 1.9647 399.6548 400.0846 0.0675 -1.0000 -1.0000 3258246 1596749592.70 151.6554 59.9985 32.0000 1.9663 1.9680 399.4278 399.8580 0.0676 -1.0000 -1.0000 3258317 1596749592.80 151.2801 59.9985 32.0000 1.9655 1.9672 399.2059 399.6359 0.0676 -1.0000 -1.0000 3258376 1596749592.90 151.2801 59.9985 32.0000 1.9669 1.9687 399.3618 399.7925 0.0677 -1.0000 -1.0000 3258456 1596749593.00 151.2801 59.9985 32.0000 1.9654 1.9671 399.6556 400.0843 0.0672 -1.0000 -1.0000 3258516 1596749593.10 151.2801 59.9985 32.0000 1.9639 1.9656 399.7403 400.1702 0.0675 -1.0000 -1.0000 3258576 1596749593.20 151.2801 59.9985 32.0000 1.9641 1.9659 399.6547 400.0852 0.0676 -1.0000 -1.0000 3258656 1596749593.30 151.3213 59.9985 32.0000 1.9657 1.9675 399.4946 399.9239 0.0674 -1.0000 -1.0000 3258717 1596749593.40 151.4333 59.9985 32.0000 1.9662 1.9680 399.1700 399.5992 0.0675 -1.0000 -1.0000 3258776 1596749593.50 151.4333 59.9985 32.0000 1.9666 1.9683 399.3881 399.8175 0.0674 -1.0000 -1.0000 3258846 1596749593.60 151.4333 59.9985 32.0000 1.9650 1.9667 399.3848 399.8149 0.0676 -1.0000 -1.0000 3258916 1596749593.70 151.4333 59.9985 32.0000 1.9655 1.9672 399.5772 400.0075 0.0675 -1.0000 -1.0000 3258976 1596749593.80 151.4333 59.9985 32.0000 1.9656 1.9673 399.6912 400.1210 0.0674 -1.0000 -1.0000 3259046 1596749593.90 151.4333 59.9985 32.0000 1.9658 1.9675 399.6185 400.0490 0.0676 -1.0000 -1.0000 3259116 1596749594.00 151.4333 59.9985 32.0000 1.9657 1.9674 399.4214 399.8510 0.0674 -1.0000 -1.0000 3259176 1596749594.10 151.4333 59.9985 32.0000 1.9653 1.9670 399.2232 399.6530 0.0675 -1.0000 -1.0000 3259246 1596749594.20 151.4333 59.9985 32.0000 1.9657 1.9674 399.3729 399.8018 0.0673 -1.0000 -1.0000 3259306 1596749594.30 151.4333 59.9985 32.0000 1.9645 1.9662 399.4092 399.8397 0.0677 -1.0000 -1.0000 3259376 1596749594.40 151.4333 59.9985 32.0000 1.9637 1.9654 399.6315 400.0617 0.0676 -1.0000 -1.0000 3259546 1596749594.50 151.4443 59.9985 32.0000 1.9637 1.9655 399.6154 400.0466 0.0676 -1.0000 -1.0000 3259616 1596749594.60 151.5872 59.9985 32.0000 1.9651 1.9669 399.5179 399.9464 0.0673 -1.0000 -1.0000 3259676 1596749594.70 151.5872 59.9985 32.0000 1.9658 1.9675 399.3869 399.8157 0.0674 -1.0000 -1.0000 3259756 1596749594.80 151.5872 59.9985 32.0000 1.9648 1.9665 399.5390 399.9685 0.0675 -1.0000 -1.0000 3259816 1596749594.90 151.5859 59.9985 32.0000 1.9640 1.9658 399.6178 400.0479 0.0675 -1.0000 -1.0000 3300056 1596749595.00 151.5355 59.9987 32.0000 1.9630 1.9647 399.6786 400.1085 0.0675 -1.0000 -1.0000 3300116 1596749595.10 151.5355 59.9987 32.0000 1.9646 1.9664 399.4490 399.8786 0.0675 -1.0000 -1.0000 3300176 1596749595.20 151.5355 59.9987 32.0000 1.9653 1.9670 399.2206 399.6487 0.0673 -1.0000 -1.0000 3300246 1596749595.30 151.5355 59.9987 32.0000 1.9650 1.9667 399.2087 399.6377 0.0675 -1.0000 -1.0000 3300316 1596749595.40 151.5355 59.9987 32.0000 1.9656 1.9673 399.3313 399.7605 0.0674 -1.0000 -1.0000 3300596 1596749595.50 151.6036 59.9987 32.0000 1.9643 1.9660 399.5333 399.9630 0.0675 -1.0000 -1.0000 3300665 1596749595.60 151.6036 59.9987 32.0000 1.9632 1.9650 399.6185 400.0487 0.0675 -1.0000 -1.0000 3300735 1596749595.70 151.6036 59.9987 32.0000 1.9636 1.9654 399.6278 400.0573 0.0675 -1.0000 -1.0000 3300795 1596749595.80 151.6036 59.9987 32.0000 1.9649 1.9667 399.6575 400.0881 0.0676 -1.0000 -1.0000 3300865 1596749595.90 151.6036 59.9987 32.0000 1.9647 1.9664 399.4621 399.8918 0.0674 -1.0000 -1.0000 3301355 1596749596.00 151.5064 59.9987 32.0000 1.9647 1.9664 399.4589 399.8872 0.0674 -1.0000 -1.0000 3301415 1596749596.10 151.4093 59.9987 32.0000 1.9652 1.9669 399.6854 400.1154 0.0674 -1.0000 -1.0000 3301495 1596749596.20 151.4093 59.9987 32.0000 1.9638 1.9655 399.6431 400.0725 0.0674 -1.0000 -1.0000 3301555 1596749596.30 151.4093 59.9987 32.0000 1.9647 1.9664 399.5467 399.9759 0.0673 -1.0000 -1.0000 3301615 1596749596.40 151.4093 59.9987 32.0000 1.9661 1.9678 399.5511 399.9799 0.0674 -1.0000 -1.0000 3301685 1596749596.50 151.4093 59.9987 32.0000 1.9654 1.9672 399.4859 399.9161 0.0675 -1.0000 -1.0000 3301745 1596749596.60 151.5868 59.9987 32.0000 1.9676 1.9694 399.3924 399.8208 0.0673 -1.0000 -1.0000 3301865 1596749596.70 151.5868 59.9987 32.0000 1.9664 1.9681 399.5755 400.0059 0.0676 -1.0000 -1.0000 3301935 1596749596.80 151.5868 59.9987 32.0000 1.9653 1.9671 399.6330 400.0628 0.0675 -1.0000 -1.0000 3302005 1596749596.90 151.5868 59.9987 32.0000 1.9646 1.9664 399.7154 400.1451 0.0674 -1.0000 -1.0000 3302075 1596749597.00 151.5868 59.9987 32.0000 1.9648 1.9665 399.4011 399.8306 0.0675 -1.0000 -1.0000 3302135 1596749597.10 151.6598 59.9987 32.0000 1.9654 1.9672 399.3302 399.7600 0.0675 -1.0000 -1.0000 3302195 1596749597.20 151.6781 59.9987 32.0000 1.9644 1.9662 399.3981 399.8267 0.0673 -1.0000 -1.0000 3302275 1596749597.30 151.6781 59.9987 32.0000 1.9631 1.9649 399.6028 400.0329 0.0676 -1.0000 -1.0000 3302335 1596749597.40 151.6781 59.9987 32.0000 1.9645 1.9663 399.8325 400.2637 0.0676 -1.0000 -1.0000 3302395 1596749597.50 151.6781 59.9987 32.0000 1.9654 1.9671 399.5955 400.0266 0.0678 -1.0000 -1.0000 3302535 1596749597.60 151.6781 59.9987 32.0000 1.9668 1.9686 399.4415 399.8720 0.0675 -1.0000 -1.0000 3302595 1596749597.70 151.5659 59.9987 32.0000 1.9664 1.9682 399.3622 399.7914 0.0675 -1.0000 -1.0000 3302654 1596749597.80 151.5659 59.9987 32.0000 1.9642 1.9659 399.7680 400.1985 0.0676 -1.0000 -1.0000 3302734 1596749597.90 151.5659 59.9987 32.0000 1.9658 1.9675 399.6938 400.1244 0.0676 -1.0000 -1.0000 3302794 1596749598.00 151.5659 59.9987 32.0000 1.9658 1.9675 399.7139 400.1444 0.0675 -1.0000 -1.0000 3303284 1596749598.10 151.5659 59.9987 32.0000 1.9649 1.9666 399.3940 399.8247 0.0677 -1.0000 -1.0000 3303354 1596749598.20 151.5351 59.9987 32.0000 1.9637 1.9655 399.5939 400.0235 0.0675 -1.0000 -1.0000 3303424 1596749598.30 151.4557 59.9987 32.0000 1.9634 1.9651 399.6171 400.0472 0.0675 -1.0000 -1.0000 3303484 1596749598.40 151.4557 59.9987 32.0000 1.9636 1.9654 399.6930 400.1225 0.0674 -1.0000 -1.0000 3303554 1596749598.50 151.4557 59.9987 32.0000 1.9655 1.9672 399.5931 400.0227 0.0674 -1.0000 -1.0000 3304004 1596749598.60 151.4557 59.9987 32.0000 1.9650 1.9667 399.4696 399.8981 0.0673 -1.0000 -1.0000 3304064 1596749598.70 151.4557 59.9987 32.0000 1.9658 1.9675 399.3432 399.7723 0.0675 -1.0000 -1.0000 3304144 1596749598.80 151.5775 59.9987 32.0000 1.9655 1.9672 399.2954 399.7250 0.0675 -1.0000 -1.0000 3304214 1596749598.90 151.5775 59.9987 32.0000 1.9640 1.9658 399.3432 399.7733 0.0676 -1.0000 -1.0000 3304283 1596749599.00 151.5775 59.9987 32.0000 1.9645 1.9663 399.4268 399.8562 0.0675 -1.0000 -1.0000 3304373 1596749599.10 151.5775 59.9987 32.0000 1.9643 1.9661 399.6194 400.0500 0.0676 -1.0000 -1.0000 3304434 1596749599.20 151.5775 59.9987 32.0000 1.9656 1.9673 399.4326 399.8627 0.0676 -1.0000 -1.0000 3304513 1596749599.30 151.5032 59.9987 32.0000 1.9659 1.9676 399.4780 399.9093 0.0677 -1.0000 -1.0000 3304573 1596749599.40 151.4860 59.9987 32.0000 1.9665 1.9683 399.3460 399.7756 0.0674 -1.0000 -1.0000 3304633 1596749599.50 151.4860 59.9987 32.0000 1.9651 1.9669 399.3184 399.7479 0.0674 -1.0000 -1.0000 3304713 1596749599.60 151.4860 59.9987 32.0000 1.9650 1.9667 399.3980 399.8270 0.0674 -1.0000 -1.0000 3304773 1596749599.70 151.4860 59.9987 32.0000 1.9640 1.9657 399.6559 400.0869 0.0676 -1.0000 -1.0000 3304853 1596749599.80 151.4860 59.9987 32.0000 1.9640 1.9658 399.6565 400.0860 0.0674 -1.0000 -1.0000 3304923 1596749599.90 151.6478 59.9992 32.0000 1.9659 1.9677 399.6633 400.0944 0.0678 -1.0000 -1.0000 3304993 1596749600.00 151.6478 59.9992 32.0000 1.9654 1.9672 399.5158 399.9457 0.0674 -1.0000 -1.0000 3305063 1596749600.10 151.6478 59.9992 32.0000 1.9648 1.9666 399.4588 399.8878 0.0675 -1.0000 -1.0000 3305133 1596749600.20 151.6478 59.9992 32.0000 1.9657 1.9674 399.2962 399.7261 0.0675 -1.0000 -1.0000 3305193 1596749600.30 151.6478 59.9992 32.0000 1.9641 1.9659 399.4965 399.9253 0.0674 -1.0000 -1.0000 3305253 1596749600.40 151.6478 59.9992 32.0000 1.9619 1.9637 399.5741 400.0034 0.0674 -1.0000 -1.0000 3305333 1596749600.50 151.6478 59.9992 32.0000 1.9644 1.9661 399.7980 400.2270 0.0673 -1.0000 -1.0000 3305563 1596749600.60 151.6003 59.9992 32.0000 1.9644 1.9661 399.7435 400.1734 0.0676 -1.0000 -1.0000 3305623 1596749600.70 151.5478 59.9992 32.0000 1.9653 1.9670 399.5981 400.0276 0.0673 -1.0000 -1.0000 3305703 1596749600.80 151.5478 59.9992 32.0000 1.9656 1.9673 399.6051 400.0361 0.0677 -1.0000 -1.0000 3305763 1596749600.90 151.5478 59.9992 32.0000 1.9652 1.9669 399.4542 399.8839 0.0674 -1.0000 -1.0000 3305833 1596749601.00 151.5478 59.9992 32.0000 1.9654 1.9671 399.2418 399.6697 0.0673 -1.0000 -1.0000 3306262 1596749601.10 151.5478 59.9992 32.0000 1.9660 1.9677 399.3016 399.7309 0.0674 -1.0000 -1.0000 3306333 1596749601.20 151.5458 59.9992 32.0000 1.9647 1.9664 399.5672 399.9962 0.0674 -1.0000 -1.0000 3306403 1596749601.30 151.4940 59.9992 32.0000 1.9642 1.9659 399.7693 400.1992 0.0675 -1.0000 -1.0000 3306462 1596749601.40 151.4940 59.9992 32.0000 1.9658 1.9675 399.3738 399.8047 0.0678 -1.0000 -1.0000 3306522 1596749601.50 151.4940 59.9992 32.0000 1.9658 1.9676 399.3135 399.7437 0.0675 -1.0000 -1.0000 3306822 1596749601.60 151.4940 59.9992 32.0000 1.9661 1.9679 399.2157 399.6445 0.0674 -1.0000 -1.0000 3306882 1596749601.70 151.4940 59.9992 32.0000 1.9644 1.9662 399.3849 399.8142 0.0674 -1.0000 -1.0000 3306942 1596749601.80 151.3128 59.9992 32.0000 1.9654 1.9671 399.5994 400.0296 0.0676 -1.0000 -1.0000 3307022 1596749601.90 151.3128 59.9992 32.0000 1.9646 1.9663 399.7323 400.1639 0.0677 -1.0000 -1.0000 3307082 1596749602.00 151.3128 59.9992 32.0000 1.9641 1.9659 399.7571 400.1872 0.0674 -1.0000 -1.0000 3307262 1596749602.10 151.3128 59.9992 32.0000 1.9662 1.9679 399.3431 399.7736 0.0676 -1.0000 -1.0000 3307342 1596749602.20 151.3128 59.9992 32.0000 1.9658 1.9675 399.2928 399.7231 0.0676 -1.0000 -1.0000 3307402 1596749602.30 151.3242 59.9992 32.0000 1.9659 1.9676 399.2319 399.6619 0.0676 -1.0000 -1.0000 3307462 1596749602.40 151.3383 59.9992 32.0000 1.9656 1.9673 399.4238 399.8542 0.0675 -1.0000 -1.0000 3307532 1596749602.50 151.3383 59.9992 32.0000 1.9641 1.9659 399.6041 400.0341 0.0675 -1.0000 -1.0000 3307602 1596749602.60 151.3383 59.9992 32.0000 1.9652 1.9670 399.3168 399.7463 0.0675 -1.0000 -1.0000 3307832 1596749602.70 151.3383 59.9992 32.0000 1.9663 1.9681 399.3581 399.7886 0.0676 -1.0000 -1.0000 3307902 1596749602.80 151.3383 59.9992 32.0000 1.9655 1.9672 399.5732 400.0036 0.0676 -1.0000 -1.0000 3307962 1596749602.90 151.3490 59.9992 32.0000 1.9655 1.9672 399.4733 399.9040 0.0676 -1.0000 -1.0000 3308031 1596749603.00 151.3490 59.9992 32.0000 1.9621 1.9638 399.5123 399.9417 0.0674 -1.0000 -1.0000 3308102 1596749603.10 151.3490 59.9992 32.0000 1.9620 1.9637 399.4804 399.9106 0.0676 -1.0000 -1.0000 3308291 1596749603.20 151.3490 59.9992 32.0000 1.9627 1.9644 399.5607 399.9903 0.0675 -1.0000 -1.0000 3308371 1596749603.30 151.3490 59.9992 32.0000 1.9654 1.9672 399.5330 399.9628 0.0675 -1.0000 -1.0000 3308431 1596749603.40 151.5016 59.9992 32.0000 1.9657 1.9674 399.3143 399.7446 0.0676 -1.0000 -1.0000 3308491 1596749603.50 151.5257 59.9992 32.0000 1.9669 1.9687 399.5237 399.9534 0.0675 -1.0000 -1.0000 3308561 1596749603.60 151.5257 59.9992 32.0000 1.9651 1.9668 399.8152 400.2455 0.0676 -1.0000 -1.0000 3309371 1596749603.70 151.5257 59.9992 32.0000 1.9645 1.9663 399.7683 400.1984 0.0675 -1.0000 -1.0000 3309431 1596749603.80 151.5257 59.9992 32.0000 1.9662 1.9679 399.5008 399.9304 0.0675 -1.0000 -1.0000 3309511 1596749603.90 151.5257 59.9992 32.0000 1.9654 1.9672 399.4099 399.8397 0.0675 -1.0000 -1.0000 3309571 1596749604.00 151.4192 59.9992 32.0000 1.9637 1.9655 399.5168 399.9472 0.0676 -1.0000 -1.0000 3309631 1596749604.10 151.4192 59.9992 32.0000 1.9643 1.9660 399.6669 400.0966 0.0675 -1.0000 -1.0000 3309711 1596749604.20 151.4192 59.9992 32.0000 1.9664 1.9681 399.8084 400.2395 0.0677 -1.0000 -1.0000 3309771 1596749604.30 151.4192 59.9992 32.0000 1.9668 1.9685 399.3708 399.8000 0.0674 -1.0000 -1.0000 3309831 1596749604.40 151.4192 59.9992 32.0000 1.9653 1.9670 399.2387 399.6688 0.0675 -1.0000 -1.0000 3309901 1596749604.50 151.5207 59.9992 32.0000 1.9668 1.9685 399.4197 399.8493 0.0675 -1.0000 -1.0000 3309971 1596749604.60 151.6561 59.9992 32.0000 1.9666 1.9684 399.6831 400.1122 0.0674 -1.0000 -1.0000 3310040 1596749604.70 151.6561 59.9992 32.0000 1.9676 1.9694 399.6093 400.0401 0.0676 -1.0000 -1.0000 3310111 1596749604.80 151.6561 59.9992 32.0000 1.9672 1.9689 399.4059 399.8363 0.0676 -1.0000 -1.0000 3310170 1596749604.90 151.6561 59.9992 32.0000 1.9667 1.9684 399.3497 399.7787 0.0675 -1.0000 -1.0000 3310241 1596749605.00 151.6561 59.9992 32.0000 1.9660 1.9677 399.8149 400.2459 0.0676 -1.0000 -1.0000 3310311 1596749605.10 151.3076 60.0005 32.0000 1.9662 1.9679 399.6683 400.0982 0.0674 -1.0000 -1.0000 3310370 1596749605.20 151.3076 60.0005 32.0000 1.9663 1.9680 399.4652 399.8960 0.0676 -1.0000 -1.0000 3310440 1596749605.30 151.3076 60.0005 32.0000 1.9654 1.9671 399.2408 399.6710 0.0676 -1.0000 -1.0000 3310500 1596749605.40 151.3076 60.0005 32.0000 1.9628 1.9645 399.6418 400.0719 0.0675 -1.0000 -1.0000 3310570 1596749605.50 151.3076 60.0005 32.0000 1.9635 1.9652 399.6802 400.1106 0.0675 -1.0000 -1.0000 3310640 1596749605.60 151.3076 60.0005 32.0000 1.9636 1.9654 399.7044 400.1347 0.0676 -1.0000 -1.0000 3311070 1596749605.70 151.3734 60.0005 32.0000 1.9636 1.9653 399.6589 400.0897 0.0676 -1.0000 -1.0000 3311130 1596749605.80 151.4557 60.0005 32.0000 1.9657 1.9674 399.3552 399.7848 0.0675 -1.0000 -1.0000 3311210 1596749605.90 151.4557 60.0005 32.0000 1.9669 1.9686 399.2770 399.7068 0.0675 -1.0000 -1.0000 3311280 1596749606.00 151.4557 60.0005 32.0000 1.9662 1.9679 399.4927 399.9233 0.0676 -1.0000 -1.0000 3311340 1596749606.10 151.4557 60.0005 32.0000 1.9638 1.9655 399.6608 400.0910 0.0675 -1.0000 -1.0000 3311540 1596749606.20 151.4557 60.0005 32.0000 1.9634 1.9652 399.6341 400.0642 0.0675 -1.0000 -1.0000 3311600 1596749606.30 151.5308 60.0005 32.0000 1.9638 1.9656 399.7383 400.1675 0.0674 -1.0000 -1.0000 3311660 1596749606.40 151.5308 60.0005 32.0000 1.9656 1.9673 399.4845 399.9147 0.0676 -1.0000 -1.0000 3311730 1596749606.50 151.5308 60.0005 32.0000 1.9669 1.9686 399.3638 399.7941 0.0675 -1.0000 -1.0000 3311800 1596749606.60 151.5308 60.0005 32.0000 1.9665 1.9682 399.3566 399.7846 0.0673 -1.0000 -1.0000 3311860 1596749606.70 151.5308 60.0005 32.0000 1.9637 1.9654 399.4869 399.9159 0.0674 -1.0000 -1.0000 3312040 1596749606.80 151.5308 60.0005 32.0000 1.9637 1.9654 399.5049 399.9338 0.0674 -1.0000 -1.0000 3312110 1596749606.90 151.6335 60.0005 32.0000 1.9652 1.9670 399.5818 400.0117 0.0675 -1.0000 -1.0000 3312179 1596749607.00 151.6335 60.0005 32.0000 1.9658 1.9675 399.4390 399.8678 0.0673 -1.0000 -1.0000 3312240 1596749607.10 151.6335 60.0005 32.0000 1.9671 1.9688 399.5411 399.9706 0.0675 -1.0000 -1.0000 3312310 1596749607.20 151.6335 60.0005 32.0000 1.9661 1.9678 399.3027 399.7328 0.0676 -1.0000 -1.0000 3312539 1596749607.30 151.6335 60.0005 32.0000 1.9646 1.9664 399.5024 399.9325 0.0675 -1.0000 -1.0000 3312599 1596749607.40 151.6042 60.0005 32.0000 1.9635 1.9653 399.5961 400.0264 0.0675 -1.0000 -1.0000 3312669 1596749607.50 151.5841 60.0005 32.0000 1.9638 1.9656 399.7973 400.2269 0.0674 -1.0000 -1.0000 3312739 1596749607.60 151.5841 60.0005 32.0000 1.9635 1.9653 399.6863 400.1168 0.0675 -1.0000 -1.0000 3312799 1596749607.70 151.5841 60.0005 32.0000 1.9651 1.9669 399.5776 400.0066 0.0674 -1.0000 -1.0000 3313289 1596749607.80 151.5841 60.0005 32.0000 1.9652 1.9669 399.3119 399.7423 0.0676 -1.0000 -1.0000 3313369 1596749607.90 151.5841 60.0005 32.0000 1.9651 1.9669 399.3082 399.7372 0.0675 -1.0000 -1.0000 3313429 1596749608.00 151.6080 60.0005 32.0000 1.9652 1.9669 399.5341 399.9641 0.0674 -1.0000 -1.0000 3313489 1596749608.10 151.6080 60.0005 32.0000 1.9644 1.9661 399.6559 400.0855 0.0675 -1.0000 -1.0000 3313569 1596749608.20 151.6080 60.0005 32.0000 1.9632 1.9650 399.7642 400.1951 0.0676 -1.0000 -1.0000 3313789 1596749608.30 151.6080 60.0005 32.0000 1.9644 1.9662 399.5389 399.9675 0.0672 -1.0000 -1.0000 3313849 1596749608.40 151.6080 60.0005 32.0000 1.9646 1.9663 399.5307 399.9603 0.0675 -1.0000 -1.0000 3313929 1596749608.50 151.6080 60.0005 32.0000 1.9662 1.9680 399.5265 399.9560 0.0674 -1.0000 -1.0000 3313989 1596749608.60 151.4863 60.0005 32.0000 1.9664 1.9681 399.4858 399.9167 0.0677 -1.0000 -1.0000 3314048 1596749608.70 151.4742 60.0005 32.0000 1.9657 1.9675 399.3365 399.7667 0.0676 -1.0000 -1.0000 3314288 1596749608.80 151.4742 60.0005 32.0000 1.9650 1.9667 399.5038 399.9339 0.0676 -1.0000 -1.0000 3314348 1596749608.90 151.4742 60.0005 32.0000 1.9646 1.9664 399.7124 400.1428 0.0675 -1.0000 -1.0000 3314418 1596749609.00 151.4742 60.0005 32.0000 1.9641 1.9658 399.5098 399.9394 0.0675 -1.0000 -1.0000 3314478 1596749609.10 151.4742 60.0005 32.0000 1.9664 1.9682 399.1563 399.5852 0.0674 -1.0000 -1.0000 3314548 1596749609.20 151.4366 60.0005 32.0000 1.9669 1.9686 399.3000 399.7295 0.0674 -1.0000 -1.0000 3314788 1596749609.30 151.4366 60.0005 32.0000 1.9667 1.9684 399.4581 399.8878 0.0676 -1.0000 -1.0000 3314848 1596749609.40 151.4366 60.0005 32.0000 1.9651 1.9668 399.8680 400.2977 0.0674 -1.0000 -1.0000 3314908 1596749609.50 151.4366 60.0005 32.0000 1.9647 1.9664 399.8436 400.2730 0.0675 -1.0000 -1.0000 3314988 1596749609.60 151.4366 60.0005 32.0000 1.9637 1.9655 399.7940 400.2248 0.0676 -1.0000 -1.0000 3315048 1596749609.70 151.4385 60.0005 32.0000 1.9663 1.9681 399.6584 400.0875 0.0674 -1.0000 -1.0000 3315118 1596749609.80 151.4420 60.0005 32.0000 1.9668 1.9685 399.4022 399.8305 0.0672 -1.0000 -1.0000 3315708 1596749609.90 151.4420 60.0005 32.0000 1.9658 1.9676 399.3641 399.7932 0.0675 -1.0000 -1.0000 3315778 1596749610.00 151.4420 60.0005 32.0000 1.9650 1.9667 399.5649 399.9951 0.0676 -1.0000 -1.0000 3315858 1596749610.10 151.4420 60.0005 32.0000 1.9654 1.9671 399.5974 400.0279 0.0675 -1.0000 -1.0000 3315927 1596749610.20 151.4420 60.0005 32.0000 1.9668 1.9685 399.4981 399.9283 0.0676 -1.0000 -1.0000 3315987 1596749610.30 151.7890 60.0005 32.0000 1.9656 1.9673 399.3676 399.7975 0.0675 -1.0000 -1.0000 3316057 1596749610.40 151.7890 60.0005 32.0000 1.9660 1.9677 399.2581 399.6875 0.0674 -1.0000 -1.0000 3316128 1596749610.50 151.7890 60.0005 32.0000 1.9653 1.9670 399.5394 399.9693 0.0675 -1.0000 -1.0000 3316187 1596749610.60 151.7890 60.0005 32.0000 1.9646 1.9663 399.8645 400.2948 0.0675 -1.0000 -1.0000 3316257 1596749610.70 151.7890 60.0005 32.0000 1.9634 1.9652 399.7083 400.1383 0.0675 -1.0000 -1.0000 3316327 1596749610.80 151.7890 60.0005 32.0000 1.9644 1.9662 399.5550 399.9842 0.0674 -1.0000 -1.0000 3316387 1596749610.90 151.2866 60.0005 32.0000 1.9652 1.9669 399.3068 399.7358 0.0674 -1.0000 -1.0000 3316457 1596749611.00 151.2866 60.0005 32.0000 1.9645 1.9662 399.2074 399.6369 0.0675 -1.0000 -1.0000 3316527 1596749611.10 151.2866 60.0005 32.0000 1.9628 1.9645 399.4142 399.8446 0.0677 -1.0000 -1.0000 3316587 1596749611.20 151.2866 60.0005 32.0000 1.9631 1.9649 399.6061 400.0372 0.0677 -1.0000 -1.0000 3316657 1596749611.30 151.2866 60.0005 32.0000 1.9638 1.9655 399.6585 400.0893 0.0675 -1.0000 -1.0000 3316787 1596749611.40 151.3208 60.0005 32.0000 1.9642 1.9659 399.6575 400.0868 0.0674 -1.0000 -1.0000 3316847 1596749611.50 151.3361 60.0005 32.0000 1.9662 1.9679 399.5197 399.9503 0.0677 -1.0000 -1.0000 3316917 1596749611.60 151.2657 60.0005 32.0000 1.9660 1.9677 399.2239 399.6543 0.0675 -1.0000 -1.0000 3316987 1596749611.70 151.2657 60.0005 32.0000 1.9642 1.9660 399.2828 399.7128 0.0676 -1.0000 -1.0000 3317047 1596749611.80 151.2657 60.0005 32.0000 1.9651 1.9669 399.3646 399.7942 0.0674 -1.0000 -1.0000 3317287 1596749611.90 151.2657 60.0005 32.0000 1.9633 1.9650 399.5148 399.9433 0.0674 -1.0000 -1.0000 3317347 1596749612.00 151.2657 60.0005 32.0000 1.9640 1.9657 399.7233 400.1537 0.0676 -1.0000 -1.0000 3317417 1596749612.10 151.2657 60.0005 32.0000 1.9644 1.9661 399.7180 400.1487 0.0676 -1.0000 -1.0000 3317487 1596749612.20 151.2657 60.0005 32.0000 1.9651 1.9669 399.5121 399.9419 0.0675 -1.0000 -1.0000 3317547 1596749612.30 151.2657 60.0005 32.0000 1.9652 1.9670 399.4947 399.9245 0.0675 -1.0000 -1.0000 3317776 1596749612.40 151.2657 60.0005 32.0000 1.9649 1.9667 399.6550 400.0838 0.0673 -1.0000 -1.0000 3317847 1596749612.50 151.2657 60.0005 32.0000 1.9640 1.9657 399.6949 400.1255 0.0677 -1.0000 -1.0000 3317916 1596749612.60 151.3779 60.0005 32.0000 1.9634 1.9652 399.8537 400.2846 0.0676 -1.0000 -1.0000 3317976 1596749612.70 151.4610 60.0005 32.0000 1.9647 1.9664 399.5694 399.9991 0.0675 -1.0000 -1.0000 3318056 1596749612.80 151.4610 60.0005 32.0000 1.9640 1.9658 399.4298 399.8597 0.0675 -1.0000 -1.0000 3318126 1596749612.90 151.4610 60.0005 32.0000 1.9664 1.9681 399.3254 399.7558 0.0676 -1.0000 -1.0000 3318306 1596749613.00 151.4610 60.0005 32.0000 1.9673 1.9691 399.4108 399.8413 0.0677 -1.0000 -1.0000 3318366 1596749613.10 151.4610 60.0005 32.0000 1.9639 1.9656 399.6964 400.1271 0.0675 -1.0000 -1.0000 3318436 1596749613.20 151.4732 60.0005 32.0000 1.9642 1.9660 399.8249 400.2563 0.0676 -1.0000 -1.0000 3318506 1596749613.30 151.4846 60.0005 32.0000 1.9646 1.9663 399.7090 400.1382 0.0674 -1.0000 -1.0000 3318566 1596749613.40 151.4846 60.0005 32.0000 1.9661 1.9678 399.4121 399.8419 0.0675 -1.0000 -1.0000 3319306 1596749613.50 151.4846 60.0005 32.0000 1.9660 1.9677 399.4155 399.8457 0.0675 -1.0000 -1.0000 3319376 1596749613.60 151.4846 60.0005 32.0000 1.9630 1.9647 399.3657 399.7940 0.0673 -1.0000 -1.0000 3319436 1596749613.70 151.4846 60.0005 32.0000 1.9634 1.9652 399.5386 399.9687 0.0676 -1.0000 -1.0000 3319506 1596749613.80 151.6033 60.0005 32.0000 1.9640 1.9657 399.7953 400.2266 0.0677 -1.0000 -1.0000 3319576 1596749613.90 151.6033 60.0005 32.0000 1.9648 1.9665 399.7295 400.1604 0.0676 -1.0000 -1.0000 3319636 1596749614.00 151.6033 60.0005 32.0000 1.9642 1.9659 399.5456 399.9772 0.0677 -1.0000 -1.0000 3319706 1596749614.10 151.6033 60.0005 32.0000 1.9655 1.9672 399.4015 399.8318 0.0676 -1.0000 -1.0000 3319775 1596749614.20 151.6033 60.0005 32.0000 1.9649 1.9666 399.7177 400.1486 0.0676 -1.0000 -1.0000 3319836 1596749614.30 151.5926 60.0005 32.0000 1.9653 1.9671 399.8618 400.2925 0.0676 -1.0000 -1.0000 3319905 1596749614.40 151.3886 60.0005 32.0000 1.9648 1.9666 399.6590 400.0894 0.0676 -1.0000 -1.0000 3320015 1596749614.50 151.3886 60.0005 32.0000 1.9652 1.9670 399.5610 399.9920 0.0677 -1.0000 -1.0000 3320085 1596749614.60 151.3886 60.0005 32.0000 1.9647 1.9665 399.4642 399.8955 0.0676 -1.0000 -1.0000 3320145 1596749614.70 151.3886 60.0005 32.0000 1.9659 1.9676 399.6003 400.0297 0.0675 -1.0000 -1.0000 3320225 1596749614.80 151.3886 60.0005 32.0000 1.9654 1.9671 399.7650 400.1950 0.0674 -1.0000 -1.0000 3320285 1596749614.90 151.4098 60.0005 32.0000 1.9663 1.9681 399.6243 400.0540 0.0675 -1.0000 -1.0000 3320355 1596749615.00 151.5418 60.0006 32.0000 1.9664 1.9681 399.5302 399.9607 0.0676 -1.0000 -1.0000 3320425 1596749615.10 151.5418 60.0006 32.0000 1.9670 1.9687 399.4363 399.8664 0.0675 -1.0000 -1.0000 3320485 1596749615.20 151.5418 60.0006 32.0000 1.9671 1.9688 399.4998 399.9291 0.0674 -1.0000 -1.0000 3320555 1596749615.30 151.5418 60.0006 32.0000 1.9661 1.9679 399.6417 400.0724 0.0677 -1.0000 -1.0000 3320615 1596749615.40 151.5418 60.0006 32.0000 1.9629 1.9647 399.6881 400.1194 0.0677 -1.0000 -1.0000 3320675 1596749615.50 151.5418 60.0006 32.0000 1.9642 1.9660 399.7072 400.1372 0.0674 -1.0000 -1.0000 3321295 1596749615.60 151.5418 60.0006 32.0000 1.9649 1.9667 399.4568 399.8871 0.0676 -1.0000 -1.0000 3321355 1596749615.70 151.5418 60.0006 32.0000 1.9660 1.9677 399.3657 399.7953 0.0675 -1.0000 -1.0000 3321425 1596749615.80 151.5418 60.0006 32.0000 1.9646 1.9664 399.1682 399.5979 0.0676 -1.0000 -1.0000 3321495 1596749615.90 151.5418 60.0006 32.0000 1.9641 1.9658 399.4709 399.9003 0.0675 -1.0000 -1.0000 3321554 1596749616.00 151.5418 60.0006 32.0000 1.9644 1.9662 399.6073 400.0375 0.0675 -1.0000 -1.0000 3321615 1596749616.10 151.6701 60.0006 32.0000 1.9648 1.9665 399.8104 400.2402 0.0675 -1.0000 -1.0000 3321695 1596749616.20 151.6701 60.0006 32.0000 1.9643 1.9661 399.8233 400.2532 0.0675 -1.0000 -1.0000 3321764 1596749616.30 151.6701 60.0006 32.0000 1.9666 1.9683 399.6716 400.1015 0.0675 -1.0000 -1.0000 3321824 1596749616.40 151.6701 60.0006 32.0000 1.9647 1.9664 399.3048 399.7345 0.0675 -1.0000 -1.0000 3321894 1596749616.50 151.6701 60.0006 32.0000 1.9653 1.9670 399.1412 399.5701 0.0674 -1.0000 -1.0000 3321954 1596749616.60 151.6701 60.0006 32.0000 1.9656 1.9673 399.4506 399.8809 0.0677 -1.0000 -1.0000 3322024 1596749616.70 151.4788 60.0006 32.0000 1.9656 1.9673 399.6406 400.0729 0.0679 -1.0000 -1.0000 3322094 1596749616.80 151.2799 60.0006 32.0000 1.9634 1.9652 399.6223 400.0536 0.0676 -1.0000 -1.0000 3322154 1596749616.90 151.2799 60.0006 32.0000 1.9656 1.9673 399.4147 399.8444 0.0675 -1.0000 -1.0000 3322234 1596749617.00 151.2799 60.0006 32.0000 1.9659 1.9676 399.4213 399.8520 0.0676 -1.0000 -1.0000 3322614 1596749617.10 151.2799 60.0006 32.0000 1.9636 1.9654 399.4441 399.8741 0.0676 -1.0000 -1.0000 3322674 1596749617.20 151.2799 60.0006 32.0000 1.9632 1.9650 399.7004 400.1314 0.0676 -1.0000 -1.0000 3322754 1596749617.30 151.2799 60.0006 32.0000 1.9628 1.9645 399.6323 400.0619 0.0675 -1.0000 -1.0000 3322814 1596749617.40 151.2799 60.0006 32.0000 1.9642 1.9659 399.5307 399.9603 0.0674 -1.0000 -1.0000 3322884 1596749617.50 151.2799 60.0006 32.0000 1.9650 1.9667 399.3737 399.8039 0.0676 -1.0000 -1.0000 3323124 1596749617.60 151.2799 60.0006 32.0000 1.9656 1.9673 399.2018 399.6316 0.0675 -1.0000 -1.0000 3323184 1596749617.70 151.2799 60.0006 32.0000 1.9662 1.9680 399.3046 399.7344 0.0676 -1.0000 -1.0000 3323244 1596749617.80 151.2958 60.0006 32.0000 1.9644 1.9661 399.5353 399.9650 0.0675 -1.0000 -1.0000 3323314 1596749617.90 151.3448 60.0006 32.0000 1.9650 1.9668 399.6654 400.0963 0.0676 -1.0000 -1.0000 3323383 1596749618.00 151.3448 60.0006 32.0000 1.9646 1.9664 399.6439 400.0746 0.0676 -1.0000 -1.0000 3323534 1596749618.10 151.3448 60.0006 32.0000 1.9653 1.9671 399.3636 399.7941 0.0676 -1.0000 -1.0000 3323614 1596749618.20 151.3448 60.0006 32.0000 1.9640 1.9658 399.2923 399.7221 0.0675 -1.0000 -1.0000 3323673 1596749618.30 151.3448 60.0006 32.0000 1.9651 1.9669 399.7006 400.1297 0.0673 -1.0000 -1.0000 3323733 1596749618.40 151.7896 60.0006 32.0000 1.9646 1.9663 399.8991 400.3285 0.0674 -1.0000 -1.0000 3323803 1596749618.50 151.7896 60.0006 32.0000 1.9656 1.9674 399.6861 400.1159 0.0675 -1.0000 -1.0000 3323863 1596749618.60 151.7896 60.0006 32.0000 1.9648 1.9666 399.5180 399.9485 0.0676 -1.0000 -1.0000 3324093 1596749618.70 151.7896 60.0006 32.0000 1.9660 1.9677 399.4093 399.8386 0.0675 -1.0000 -1.0000 3324163 1596749618.80 151.7896 60.0006 32.0000 1.9666 1.9684 399.2381 399.6684 0.0676 -1.0000 -1.0000 3324233 1596749618.90 151.7896 60.0006 32.0000 1.9664 1.9681 399.9027 400.3337 0.0676 -1.0000 -1.0000 3324303 1596749619.00 151.7896 60.0006 32.0000 1.9632 1.9649 399.7740 400.2043 0.0676 -1.0000 -1.0000 3324363 1596749619.10 151.8123 60.0006 32.0000 1.9640 1.9657 399.6237 400.0543 0.0675 -1.0000 -1.0000 3325103 1596749619.20 151.8123 60.0006 32.0000 1.9666 1.9684 399.2883 399.7197 0.0677 -1.0000 -1.0000 3325173 1596749619.30 151.8123 60.0006 32.0000 1.9660 1.9678 399.5770 400.0072 0.0675 -1.0000 -1.0000 3325243 1596749619.40 151.8123 60.0006 32.0000 1.9669 1.9686 399.8038 400.2352 0.0677 -1.0000 -1.0000 3325303 1596749619.50 151.8123 60.0006 32.0000 1.9645 1.9662 399.9032 400.3335 0.0676 -1.0000 -1.0000 3325383 1596749619.60 151.5017 59.9996 32.0000 1.9659 1.9677 399.7158 400.1468 0.0676 -1.0000 -1.0000 3325443 1596749619.70 151.5017 59.9996 32.0000 1.9653 1.9671 399.3935 399.8243 0.0677 -1.0000 -1.0000 3325503 1596749619.80 151.5017 59.9996 32.0000 1.9675 1.9692 399.4292 399.8588 0.0675 -1.0000 -1.0000 3325572 1596749619.90 151.5017 59.9996 32.0000 1.9655 1.9673 399.7931 400.2227 0.0674 -1.0000 -1.0000 3325643 1596749620.00 151.5017 59.9996 32.0000 1.9655 1.9673 399.5259 399.9554 0.0675 -1.0000 -1.0000 3325703 1596749620.10 151.5372 59.9996 32.0000 1.9662 1.9679 399.6573 400.0880 0.0677 -1.0000 -1.0000 3325823 1596749620.20 151.6414 59.9996 32.0000 1.9655 1.9672 399.3039 399.7339 0.0675 -1.0000 -1.0000 3325882 1596749620.30 151.6414 59.9996 32.0000 1.9658 1.9675 399.3780 399.8081 0.0675 -1.0000 -1.0000 3325942 1596749620.40 151.6414 59.9996 32.0000 1.9643 1.9661 399.6200 400.0496 0.0675 -1.0000 -1.0000 3326022 1596749620.50 151.6414 59.9996 32.0000 1.9633 1.9651 399.7745 400.2059 0.0677 -1.0000 -1.0000 3326082 1596749620.60 151.6414 59.9996 32.0000 1.9644 1.9661 399.8055 400.2364 0.0676 -1.0000 -1.0000 3326142 1596749620.70 151.5060 59.9996 32.0000 1.9661 1.9679 399.5025 399.9324 0.0675 -1.0000 -1.0000 3326212 1596749620.80 151.4290 59.9996 32.0000 1.9669 1.9686 399.3393 399.7688 0.0675 -1.0000 -1.0000 3326282 1596749620.90 151.4290 59.9996 32.0000 1.9654 1.9671 399.2750 399.7047 0.0675 -1.0000 -1.0000 3326352 1596749621.00 151.4290 59.9996 32.0000 1.9665 1.9682 399.3863 399.8151 0.0674 -1.0000 -1.0000 3326412 1596749621.10 151.4290 59.9996 32.0000 1.9641 1.9659 399.6007 400.0314 0.0676 -1.0000 -1.0000 3326482 1596749621.20 151.4290 59.9996 32.0000 1.9656 1.9674 399.6473 400.0775 0.0675 -1.0000 -1.0000 3326552 1596749621.30 151.4290 59.9996 32.0000 1.9658 1.9676 399.4890 399.9180 0.0674 -1.0000 -1.0000 3326622 1596749621.40 151.4290 59.9996 32.0000 1.9666 1.9683 399.3652 399.7957 0.0676 -1.0000 -1.0000 3326682 1596749621.50 151.4290 59.9996 32.0000 1.9664 1.9682 399.7468 400.1774 0.0676 -1.0000 -1.0000 3326752 1596749621.60 151.4290 59.9996 32.0000 1.9638 1.9655 399.7782 400.2085 0.0675 -1.0000 -1.0000 3326842 1596749621.70 151.4290 59.9996 32.0000 1.9632 1.9649 399.7574 400.1870 0.0674 -1.0000 -1.0000 3326902 1596749621.80 151.4290 59.9996 32.0000 1.9676 1.9693 399.6508 400.0805 0.0675 -1.0000 -1.0000 3326972 1596749621.90 151.4290 59.9996 32.0000 1.9666 1.9683 399.3480 399.7796 0.0677 -1.0000 -1.0000 3327032 1596749622.00 151.5065 59.9996 32.0000 1.9676 1.9694 399.3020 399.7318 0.0676 -1.0000 -1.0000 3327102 1596749622.10 151.5065 59.9996 32.0000 1.9667 1.9685 399.4352 399.8665 0.0677 -1.0000 -1.0000 3327332 1596749622.20 151.5065 59.9996 32.0000 1.9655 1.9672 399.6497 400.0793 0.0675 -1.0000 -1.0000 3327402 1596749622.30 151.5065 59.9996 32.0000 1.9648 1.9666 399.8254 400.2567 0.0677 -1.0000 -1.0000 3327461 1596749622.40 151.5065 59.9996 32.0000 1.9652 1.9670 399.6385 400.0690 0.0675 -1.0000 -1.0000 3327532 1596749622.50 151.5404 59.9996 32.0000 1.9658 1.9676 399.1063 399.5359 0.0675 -1.0000 -1.0000 3327591 1596749622.60 151.6786 59.9996 32.0000 1.9652 1.9670 399.4084 399.8379 0.0675 -1.0000 -1.0000 3327902 1596749622.70 151.6786 59.9996 32.0000 1.9645 1.9662 399.6856 400.1155 0.0675 -1.0000 -1.0000 3327971 1596749622.80 151.6786 59.9996 32.0000 1.9646 1.9663 399.7382 400.1684 0.0676 -1.0000 -1.0000 3328031 1596749622.90 151.6786 59.9996 32.0000 1.9663 1.9681 399.6152 400.0456 0.0675 -1.0000 -1.0000 3328111 1596749623.00 151.6786 59.9996 32.0000 1.9663 1.9680 399.2650 399.6947 0.0676 -1.0000 -1.0000 3328171 1596749623.10 151.6786 59.9996 32.0000 1.9669 1.9686 399.3139 399.7443 0.0676 -1.0000 -1.0000 3328301 1596749623.20 151.5565 59.9996 32.0000 1.9661 1.9678 399.4787 399.9081 0.0674 -1.0000 -1.0000 3328371 1596749623.30 151.5565 59.9996 32.0000 1.9648 1.9665 399.7256 400.1561 0.0676 -1.0000 -1.0000 3328441 1596749623.40 151.5565 59.9996 32.0000 1.9658 1.9675 399.5329 399.9635 0.0677 -1.0000 -1.0000 3328511 1596749623.50 151.5565 59.9996 32.0000 1.9667 1.9684 399.3835 399.8146 0.0677 -1.0000 -1.0000 3328581 1596749623.60 151.5565 59.9996 32.0000 1.9664 1.9682 399.5452 399.9753 0.0675 -1.0000 -1.0000 3328641 1596749623.70 151.4044 59.9996 32.0000 1.9647 1.9665 399.8335 400.2647 0.0678 -1.0000 -1.0000 3328701 1596749623.80 151.4044 59.9996 32.0000 1.9648 1.9666 399.7475 400.1785 0.0676 -1.0000 -1.0000 3328781 1596749623.90 151.4044 59.9996 32.0000 1.9651 1.9669 399.6447 400.0760 0.0677 -1.0000 -1.0000 3328841 1596749624.00 151.4044 59.9996 32.0000 1.9669 1.9686 399.3248 399.7551 0.0676 -1.0000 -1.0000 3328901 1596749624.10 151.4044 59.9996 32.0000 1.9660 1.9677 399.3782 399.8084 0.0676 -1.0000 -1.0000 3328971 1596749624.20 151.4769 59.9996 32.0000 1.9653 1.9670 399.5982 400.0283 0.0675 -1.0000 -1.0000 3329361 1596749624.30 151.5432 59.9996 32.0000 1.9632 1.9650 399.6641 400.0937 0.0674 -1.0000 -1.0000 3329431 1596749624.40 151.5432 59.9996 32.0000 1.9643 1.9661 399.3254 399.7548 0.0675 -1.0000 -1.0000 3329501 1596749624.50 151.5432 59.9996 32.0000 1.9653 1.9670 399.2726 399.7024 0.0675 -1.0000 -1.0000 3329571 1596749624.60 151.5432 59.9996 32.0000 1.9650 1.9668 399.3190 399.7496 0.0677 -1.0000 -1.0000 3329631 1596749624.70 151.5432 59.9996 32.0000 1.9653 1.9670 399.8801 400.3105 0.0676 -1.0000 -1.0000 3329811 1596749624.80 151.5324 59.9987 32.0000 1.9647 1.9664 399.7919 400.2237 0.0678 -1.0000 -1.0000 3329880 1596749624.90 151.5324 59.9987 32.0000 1.9633 1.9650 399.7734 400.2047 0.0677 -1.0000 -1.0000 3329950 1596749625.00 151.5324 59.9987 32.0000 1.9651 1.9668 399.6929 400.1239 0.0676 -1.0000 -1.0000 3330010 1596749625.10 151.5324 59.9987 32.0000 1.9664 1.9681 399.4911 399.9208 0.0675 -1.0000 -1.0000 3330080 1596749625.20 151.5324 59.9987 32.0000 1.9663 1.9681 399.3289 399.7584 0.0675 -1.0000 -1.0000 3330360 1596749625.30 151.5324 59.9987 32.0000 1.9655 1.9673 399.3672 399.7980 0.0677 -1.0000 -1.0000 3330430 1596749625.40 151.4451 59.9987 32.0000 1.9655 1.9672 399.6134 400.0432 0.0675 -1.0000 -1.0000 3330490 1596749625.50 151.4451 59.9987 32.0000 1.9667 1.9685 399.6949 400.1251 0.0677 -1.0000 -1.0000 3330560 1596749625.60 151.4451 59.9987 32.0000 1.9662 1.9679 399.5039 399.9351 0.0677 -1.0000 -1.0000 3330630 1596749625.70 151.4451 59.9987 32.0000 1.9675 1.9692 399.3328 399.7628 0.0676 -1.0000 -1.0000 3330860 1596749625.80 151.4451 59.9987 32.0000 1.9679 1.9696 399.2553 399.6852 0.0675 -1.0000 -1.0000 3330930 1596749625.90 151.5913 59.9987 32.0000 1.9656 1.9673 399.4425 399.8728 0.0676 -1.0000 -1.0000 3331000 1596749626.00 151.5913 59.9987 32.0000 1.9661 1.9678 399.4801 399.9101 0.0675 -1.0000 -1.0000 3331060 1596749626.10 151.5913 59.9987 32.0000 1.9648 1.9666 399.8291 400.2597 0.0676 -1.0000 -1.0000 3331130 1596749626.20 151.5913 59.9987 32.0000 1.9646 1.9663 399.6609 400.0897 0.0674 -1.0000 -1.0000 3331560 1596749626.30 151.5913 59.9987 32.0000 1.9672 1.9690 399.7001 400.1310 0.0676 -1.0000 -1.0000 3331620 1596749626.40 151.3241 59.9987 32.0000 1.9661 1.9678 399.4262 399.8569 0.0676 -1.0000 -1.0000 3331689 1596749626.50 151.3241 59.9987 32.0000 1.9657 1.9675 399.3938 399.8238 0.0676 -1.0000 -1.0000 3331759 1596749626.60 151.3241 59.9987 32.0000 1.9650 1.9668 399.7877 400.2184 0.0676 -1.0000 -1.0000 3331819 1596749626.70 151.3241 59.9987 32.0000 1.9633 1.9651 399.8302 400.2616 0.0676 -1.0000 -1.0000 3332059 1596749626.80 151.3241 59.9987 32.0000 1.9640 1.9658 399.6907 400.1210 0.0675 -1.0000 -1.0000 3332119 1596749626.90 151.3327 59.9987 32.0000 1.9648 1.9666 399.3890 399.8189 0.0676 -1.0000 -1.0000 3332189 1596749627.00 151.3806 59.9987 32.0000 1.9656 1.9673 399.2549 399.6847 0.0675 -1.0000 -1.0000 3332249 1596749627.10 151.3806 59.9987 32.0000 1.9658 1.9675 399.6223 400.0528 0.0677 -1.0000 -1.0000 3332319 1596749627.20 151.3806 59.9987 32.0000 1.9639 1.9656 399.7443 400.1739 0.0674 -1.0000 -1.0000 3332649 1596749627.30 151.3806 59.9987 32.0000 1.9637 1.9655 399.6779 400.1095 0.0677 -1.0000 -1.0000 3332719 1596749627.40 151.3806 59.9987 32.0000 1.9657 1.9674 399.6463 400.0766 0.0675 -1.0000 -1.0000 3332779 1596749627.50 151.3806 59.9987 32.0000 1.9668 1.9685 399.4858 399.9158 0.0675 -1.0000 -1.0000 3332849 1596749627.60 151.3837 59.9987 32.0000 1.9667 1.9685 399.4769 399.9063 0.0674 -1.0000 -1.0000 3332909 1596749627.70 151.5164 59.9987 32.0000 1.9638 1.9655 399.7000 400.1299 0.0675 -1.0000 -1.0000 3333109 1596749627.80 151.5164 59.9987 32.0000 1.9653 1.9671 399.8690 400.2992 0.0676 -1.0000 -1.0000 3333179 1596749627.90 151.5164 59.9987 32.0000 1.9648 1.9665 399.7451 400.1766 0.0676 -1.0000 -1.0000 3333249 1596749628.00 151.5164 59.9987 32.0000 1.9662 1.9680 399.4284 399.8591 0.0677 -1.0000 -1.0000 3333309 1596749628.10 151.5100 59.9987 32.0000 1.9656 1.9673 399.2527 399.6817 0.0674 -1.0000 -1.0000 3333379 1596749628.20 151.5044 59.9987 32.0000 1.9661 1.9678 399.2615 399.6909 0.0675 -1.0000 -1.0000 3333439 1596749628.30 151.5044 59.9987 32.0000 1.9667 1.9685 399.4004 399.8300 0.0675 -1.0000 -1.0000 3333818 1596749628.40 151.5044 59.9987 32.0000 1.9653 1.9670 399.9392 400.3695 0.0676 -1.0000 -1.0000 3333888 1596749628.50 151.5044 59.9987 32.0000 1.9628 1.9646 399.7335 400.1637 0.0674 -1.0000 -1.0000 3333958 1596749628.60 151.5044 59.9987 32.0000 1.9627 1.9645 399.5656 399.9964 0.0676 -1.0000 -1.0000 3334018 1596749628.70 151.6812 59.9987 32.0000 1.9654 1.9672 399.4039 399.8345 0.0676 -1.0000 -1.0000 3334098 1596749628.80 151.7616 59.9987 32.0000 1.9657 1.9674 399.3530 399.7827 0.0675 -1.0000 -1.0000 3334158 1596749628.90 151.7616 59.9987 32.0000 1.9647 1.9664 399.8465 400.2760 0.0675 -1.0000 -1.0000 3334228 1596749629.00 151.7616 59.9987 32.0000 1.9655 1.9673 399.7920 400.2234 0.0678 -1.0000 -1.0000 3334298 1596749629.10 151.7616 59.9987 32.0000 1.9644 1.9662 399.7705 400.2004 0.0674 -1.0000 -1.0000 3334358 1596749629.20 151.7616 59.9987 32.0000 1.9651 1.9669 399.5199 399.9508 0.0677 -1.0000 -1.0000 3334428 1596749629.30 151.4771 59.9987 32.0000 1.9649 1.9667 399.3981 399.8281 0.0675 -1.0000 -1.0000 3334488 1596749629.40 151.4771 59.9987 32.0000 1.9658 1.9676 399.3322 399.7623 0.0675 -1.0000 -1.0000 3334558 1596749629.50 151.4771 59.9987 32.0000 1.9644 1.9662 399.3689 399.7982 0.0674 -1.0000 -1.0000 3334628 1596749629.60 151.4771 59.9987 32.0000 1.9652 1.9670 399.6042 400.0343 0.0675 -1.0000 -1.0000 3334698 1596749629.70 151.4771 59.9987 32.0000 1.9630 1.9648 399.7521 400.1818 0.0675 -1.0000 -1.0000 3334758 1596749629.80 151.3698 59.9981 32.0000 1.9628 1.9646 399.6046 400.0350 0.0676 -1.0000 -1.0000 3334828 1596749629.90 151.3698 59.9981 32.0000 1.9654 1.9672 399.3835 399.8143 0.0677 -1.0000 -1.0000 3334898 1596749630.00 151.3698 59.9981 32.0000 1.9661 1.9678 399.2596 399.6892 0.0675 -1.0000 -1.0000 3334958 1596749630.10 151.3698 59.9981 32.0000 1.9666 1.9683 399.5758 400.0058 0.0675 -1.0000 -1.0000 3335028 1596749630.20 151.3698 59.9981 32.0000 1.9642 1.9660 399.6828 400.1142 0.0676 -1.0000 -1.0000 3335088 1596749630.30 151.3698 59.9981 32.0000 1.9643 1.9660 399.7785 400.2088 0.0676 -1.0000 -1.0000 3335568 1596749630.40 151.3698 59.9981 32.0000 1.9644 1.9662 399.7123 400.1429 0.0676 -1.0000 -1.0000 3335647 1596749630.50 151.5082 59.9981 32.0000 1.9662 1.9679 399.6023 400.0327 0.0676 -1.0000 -1.0000 3335708 1596749630.60 151.5308 59.9981 32.0000 1.9669 1.9687 399.2870 399.7175 0.0677 -1.0000 -1.0000 3335767 1596749630.70 151.5308 59.9981 32.0000 1.9654 1.9671 399.2705 399.7005 0.0676 -1.0000 -1.0000 3335848 1596749630.80 151.5308 59.9981 32.0000 1.9653 1.9671 399.4097 399.8399 0.0675 -1.0000 -1.0000 3336077 1596749630.90 151.5308 59.9981 32.0000 1.9643 1.9660 399.6019 400.0316 0.0675 -1.0000 -1.0000 3336157 1596749631.00 151.5308 59.9981 32.0000 1.9641 1.9659 399.7565 400.1859 0.0674 -1.0000 -1.0000 3336217 1596749631.10 151.4225 59.9981 32.0000 1.9627 1.9644 399.6646 400.0953 0.0677 -1.0000 -1.0000 3336277 1596749631.20 151.4225 59.9981 32.0000 1.9630 1.9648 399.6992 400.1302 0.0676 -1.0000 -1.0000 3336357 1596749631.30 151.4225 59.9981 32.0000 1.9649 1.9666 399.3596 399.7890 0.0675 -1.0000 -1.0000 3336537 1596749631.40 151.4225 59.9981 32.0000 1.9654 1.9672 399.2914 399.7216 0.0676 -1.0000 -1.0000 3336607 1596749631.50 151.4225 59.9981 32.0000 1.9657 1.9675 399.1158 399.5460 0.0677 -1.0000 -1.0000 3336677 1596749631.60 151.4225 59.9981 32.0000 1.9664 1.9681 399.4467 399.8782 0.0677 -1.0000 -1.0000 3336737 1596749631.70 151.4225 59.9981 32.0000 1.9647 1.9664 399.4670 399.8969 0.0675 -1.0000 -1.0000 3336797 1596749631.80 151.4225 59.9981 32.0000 1.9632 1.9650 399.7416 400.1718 0.0675 -1.0000 -1.0000 3336877 1596749631.90 151.3179 59.9981 32.0000 1.9633 1.9650 399.6530 400.0831 0.0676 -1.0000 -1.0000 3337067 1596749632.00 151.3179 59.9981 32.0000 1.9637 1.9654 399.3597 399.7897 0.0676 -1.0000 -1.0000 3337127 1596749632.10 151.3343 59.9981 32.0000 1.9655 1.9673 399.1742 399.6046 0.0677 -1.0000 -1.0000 3337207 1596749632.20 151.4761 59.9981 32.0000 1.9647 1.9665 399.3198 399.7513 0.0678 -1.0000 -1.0000 3337267 1596749632.30 151.4761 59.9981 32.0000 1.9641 1.9658 399.3977 399.8288 0.0677 -1.0000 -1.0000 3337327 1596749632.40 151.4761 59.9981 32.0000 1.9626 1.9644 399.4660 399.8967 0.0677 -1.0000 -1.0000 3338086 1596749632.50 151.4761 59.9981 32.0000 1.9630 1.9647 399.5621 399.9929 0.0676 -1.0000 -1.0000 3338146 1596749632.60 151.4761 59.9981 32.0000 1.9643 1.9660 399.6446 400.0762 0.0678 -1.0000 -1.0000 3338206 1596749632.70 151.4761 59.9981 32.0000 1.9644 1.9662 399.7063 400.1377 0.0677 -1.0000 -1.0000 3338306 1596749632.80 151.4488 59.9981 32.0000 1.9664 1.9681 399.6736 400.1049 0.0677 -1.0000 -1.0000 3338366 1596749632.90 151.4449 59.9981 32.0000 1.9644 1.9661 399.3709 399.8011 0.0675 -1.0000 -1.0000 3338576 1596749633.00 151.4449 59.9981 32.0000 1.9637 1.9655 399.2947 399.7248 0.0676 -1.0000 -1.0000 3338636 1596749633.10 151.4449 59.9981 32.0000 1.9627 1.9644 399.5208 399.9510 0.0676 -1.0000 -1.0000 3338736 1596749633.20 151.4449 59.9981 32.0000 1.9636 1.9654 399.7127 400.1434 0.0676 -1.0000 -1.0000 3338806 1596749633.30 151.4449 59.9981 32.0000 1.9639 1.9657 399.7984 400.2293 0.0676 -1.0000 -1.0000 3338876 1596749633.40 151.6829 59.9981 32.0000 1.9641 1.9658 399.8023 400.2340 0.0677 -1.0000 -1.0000 3338946 1596749633.50 151.6829 59.9981 32.0000 1.9650 1.9668 399.5777 400.0085 0.0676 -1.0000 -1.0000 3339016 1596749633.60 151.6829 59.9981 32.0000 1.9649 1.9666 399.4457 399.8764 0.0676 -1.0000 -1.0000 3339076 1596749633.70 151.6829 59.9981 32.0000 1.9665 1.9682 399.2580 399.6873 0.0674 -1.0000 -1.0000 3339146 1596749633.80 151.6829 59.9981 32.0000 1.9646 1.9664 399.5177 399.9479 0.0676 -1.0000 -1.0000 3339216 1596749633.90 151.3804 59.9981 32.0000 1.9649 1.9667 399.7903 400.2209 0.0676 -1.0000 -1.0000 3339606 1596749634.00 151.3804 59.9981 32.0000 1.9649 1.9667 399.7820 400.2126 0.0675 -1.0000 -1.0000 3339676 1596749634.10 151.3804 59.9981 32.0000 1.9643 1.9660 399.7600 400.1914 0.0677 -1.0000 -1.0000 3339746 1596749634.20 151.3804 59.9981 32.0000 1.9646 1.9664 399.2040 399.6338 0.0675 -1.0000 -1.0000 3339806 1596749634.30 151.3804 59.9981 32.0000 1.9647 1.9665 399.2324 399.6618 0.0675 -1.0000 -1.0000 3339866 1596749634.40 151.4070 59.9981 32.0000 1.9648 1.9665 399.3191 399.7476 0.0675 -1.0000 -1.0000 3339945 1596749634.50 151.5201 59.9981 32.0000 1.9618 1.9636 399.5018 399.9329 0.0676 -1.0000 -1.0000 3340006 1596749634.60 151.5201 59.9981 32.0000 1.9628 1.9646 399.7578 400.1875 0.0675 -1.0000 -1.0000 3340085 1596749634.70 151.5201 59.9981 32.0000 1.9645 1.9662 399.7935 400.2241 0.0676 -1.0000 -1.0000 3340165 1596749634.80 151.5201 59.9981 32.0000 1.9649 1.9666 399.6608 400.0924 0.0677 -1.0000 -1.0000 3340225 1596749634.90 151.5201 59.9981 32.0000 1.9655 1.9672 399.3918 399.8231 0.0678 -1.0000 -1.0000 3340295 1596749635.00 151.4785 59.9977 32.0000 1.9653 1.9671 399.3064 399.7364 0.0676 -1.0000 -1.0000 3340365 1596749635.10 151.4785 59.9977 32.0000 1.9640 1.9657 399.2437 399.6732 0.0675 -1.0000 -1.0000 3340425 1596749635.20 151.4785 59.9977 32.0000 1.9650 1.9668 399.4722 399.9036 0.0677 -1.0000 -1.0000 3340495 1596749635.30 151.4785 59.9977 32.0000 1.9665 1.9682 399.7375 400.1679 0.0676 -1.0000 -1.0000 3340555 1596749635.40 151.4785 59.9977 32.0000 1.9652 1.9669 399.7104 400.1425 0.0679 -1.0000 -1.0000 3340625 1596749635.50 151.4785 59.9977 32.0000 1.9647 1.9664 399.6187 400.0490 0.0676 -1.0000 -1.0000 3340705 1596749635.60 151.4499 59.9977 32.0000 1.9658 1.9675 399.3819 399.8129 0.0676 -1.0000 -1.0000 3340765 1596749635.70 151.4499 59.9977 32.0000 1.9657 1.9675 399.4044 399.8343 0.0675 -1.0000 -1.0000 3340825 1596749635.80 151.4499 59.9977 32.0000 1.9651 1.9668 399.4873 399.9172 0.0675 -1.0000 -1.0000 3340895 1596749635.90 151.4499 59.9977 32.0000 1.9646 1.9663 399.6303 400.0607 0.0676 -1.0000 -1.0000 3340965 1596749636.00 151.4499 59.9977 32.0000 1.9639 1.9656 399.8186 400.2497 0.0677 -1.0000 -1.0000 3341335 1596749636.10 151.4499 59.9977 32.0000 1.9643 1.9661 399.7849 400.2161 0.0677 -1.0000 -1.0000 3341415 1596749636.20 151.4804 59.9977 32.0000 1.9669 1.9687 399.4240 399.8545 0.0676 -1.0000 -1.0000 3341475 1596749636.30 151.4814 59.9977 32.0000 1.9668 1.9685 399.3029 399.7337 0.0677 -1.0000 -1.0000 3341535 1596749636.40 151.4814 59.9977 32.0000 1.9640 1.9657 399.7139 400.1445 0.0676 -1.0000 -1.0000 3341615 1596749636.50 151.4814 59.9977 32.0000 1.9637 1.9655 399.9507 400.3819 0.0677 -1.0000 -1.0000 3341835 1596749636.60 151.4814 59.9977 32.0000 1.9645 1.9662 399.6511 400.0810 0.0675 -1.0000 -1.0000 3341894 1596749636.70 151.4814 59.9977 32.0000 1.9645 1.9662 399.3978 399.8279 0.0677 -1.0000 -1.0000 3341964 1596749636.80 151.4814 59.9977 32.0000 1.9649 1.9667 399.2848 399.7148 0.0675 -1.0000 -1.0000 3342024 1596749636.90 151.6872 59.9977 32.0000 1.9645 1.9662 399.5273 399.9580 0.0676 -1.0000 -1.0000 3342105 1596749637.00 151.6872 59.9977 32.0000 1.9644 1.9662 399.5555 399.9854 0.0674 -1.0000 -1.0000 3342324 1596749637.10 151.6872 59.9977 32.0000 1.9638 1.9655 399.8713 400.3009 0.0674 -1.0000 -1.0000 3342394 1596749637.20 151.6872 59.9977 32.0000 1.9643 1.9660 399.7566 400.1878 0.0677 -1.0000 -1.0000 3342474 1596749637.30 151.6872 59.9977 32.0000 1.9644 1.9661 399.7531 400.1837 0.0675 -1.0000 -1.0000 3342534 1596749637.40 151.6846 59.9977 32.0000 1.9647 1.9664 399.3881 399.8193 0.0677 -1.0000 -1.0000 3342604 1596749637.50 151.6163 59.9977 32.0000 1.9654 1.9672 399.4980 399.9290 0.0676 -1.0000 -1.0000 3342844 1596749637.60 151.6163 59.9977 32.0000 1.9646 1.9663 399.6694 400.0998 0.0676 -1.0000 -1.0000 3342904 1596749637.70 151.6163 59.9977 32.0000 1.9645 1.9663 399.6876 400.1183 0.0676 -1.0000 -1.0000 3342974 1596749637.80 151.6163 59.9977 32.0000 1.9647 1.9664 399.6608 400.0914 0.0676 -1.0000 -1.0000 3343044 1596749637.90 151.6163 59.9977 32.0000 1.9655 1.9673 399.5135 399.9446 0.0677 -1.0000 -1.0000 3343104 1596749638.00 151.4904 59.9977 32.0000 1.9654 1.9672 399.2107 399.6402 0.0675 -1.0000 -1.0000 3343354 1596749638.10 151.4390 59.9977 32.0000 1.9657 1.9674 399.2671 399.6971 0.0675 -1.0000 -1.0000 3343434 1596749638.20 151.4390 59.9977 32.0000 1.9649 1.9667 399.6600 400.0899 0.0676 -1.0000 -1.0000 3343494 1596749638.30 151.4390 59.9977 32.0000 1.9641 1.9658 399.6876 400.1182 0.0675 -1.0000 -1.0000 3343554 1596749638.40 151.4390 59.9977 32.0000 1.9644 1.9662 399.8234 400.2528 0.0674 -1.0000 -1.0000 3343624 1596749638.50 151.4390 59.9977 32.0000 1.9656 1.9674 399.6715 400.1011 0.0675 -1.0000 -1.0000 3343684 1596749638.60 151.5886 59.9977 32.0000 1.9671 1.9689 399.3625 399.7922 0.0675 -1.0000 -1.0000 3343754 1596749638.70 151.5886 59.9977 32.0000 1.9656 1.9673 399.4311 399.8616 0.0677 -1.0000 -1.0000 3343824 1596749638.80 151.5886 59.9977 32.0000 1.9653 1.9670 399.6490 400.0798 0.0676 -1.0000 -1.0000 3343884 1596749638.90 151.5886 59.9977 32.0000 1.9643 1.9661 399.7799 400.2107 0.0677 -1.0000 -1.0000 3343964 1596749639.00 151.5886 59.9977 32.0000 1.9646 1.9663 399.7121 400.1426 0.0676 -1.0000 -1.0000 3344024 1596749639.10 151.7339 59.9977 32.0000 1.9661 1.9679 399.3842 399.8149 0.0677 -1.0000 -1.0000 3344303 1596749639.20 151.7961 59.9977 32.0000 1.9658 1.9676 399.3832 399.8136 0.0676 -1.0000 -1.0000 3344373 1596749639.30 151.7961 59.9977 32.0000 1.9658 1.9676 399.7225 400.1528 0.0676 -1.0000 -1.0000 3344444 1596749639.40 151.7961 59.9977 32.0000 1.9645 1.9663 399.8555 400.2871 0.0678 -1.0000 -1.0000 3344503 1596749639.50 151.7961 59.9977 32.0000 1.9643 1.9661 399.8379 400.2706 0.0679 -1.0000 -1.0000 3344593 1596749639.60 151.7961 59.9977 32.0000 1.9635 1.9652 399.6842 400.1165 0.0679 -1.0000 -1.0000 3344863 1596749639.70 151.7961 59.9977 32.0000 1.9651 1.9669 399.2682 399.6993 0.0676 -1.0000 -1.0000 3344933 1596749639.80 151.7961 59.9977 32.0000 1.9654 1.9671 399.5773 400.0072 0.0675 -1.0000 -1.0000 3345003 1596749639.90 151.7961 59.9977 32.0000 1.9647 1.9664 399.6830 400.1131 0.0676 -1.0000 -1.0000 3345063 1596749640.00 151.7961 59.9977 32.0000 1.9650 1.9667 399.7921 400.2237 0.0677 -1.0000 -1.0000 3345123 1596749640.10 151.5025 59.9981 32.0000 1.9643 1.9661 399.4739 399.9040 0.0675 -1.0000 -1.0000 3345603 1596749640.20 151.4016 59.9983 32.0000 1.9670 1.9687 399.3730 399.8032 0.0676 -1.0000 -1.0000 3345673 1596749640.30 151.5040 59.9983 32.0000 1.9654 1.9672 399.3490 399.7798 0.0677 -1.0000 -1.0000 3345733 1596749640.40 151.5040 59.9983 32.0000 1.9646 1.9663 399.8558 400.2866 0.0676 -1.0000 -1.0000 3345813 1596749640.50 151.5040 59.9983 32.0000 1.9648 1.9665 399.7525 400.1830 0.0676 -1.0000 -1.0000 3345873 1596749640.60 151.5040 59.9983 32.0000 1.9630 1.9647 399.7045 400.1353 0.0676 -1.0000 -1.0000 3346052 1596749640.70 151.5040 59.9983 32.0000 1.9643 1.9661 399.5991 400.0300 0.0677 -1.0000 -1.0000 3346123 1596749640.80 151.7775 59.9983 32.0000 1.9648 1.9665 399.3551 399.7858 0.0677 -1.0000 -1.0000 3346192 1596749640.90 151.8031 59.9983 32.0000 1.9640 1.9657 399.6419 400.0731 0.0676 -1.0000 -1.0000 3346262 1596749641.00 151.8031 59.9983 32.0000 1.9646 1.9663 399.7554 400.1856 0.0676 -1.0000 -1.0000 3346322 1596749641.10 151.8031 59.9983 32.0000 1.9678 1.9696 399.5845 400.0160 0.0677 -1.0000 -1.0000 3346382 1596749641.20 151.8031 59.9983 32.0000 1.9662 1.9679 399.2803 399.7094 0.0674 -1.0000 -1.0000 3346462 1596749641.30 151.8031 59.9983 32.0000 1.9654 1.9671 399.4981 399.9284 0.0676 -1.0000 -1.0000 3346532 1596749641.40 151.5570 59.9983 32.0000 1.9643 1.9660 399.7053 400.1360 0.0676 -1.0000 -1.0000 3346592 1596749641.50 151.5570 59.9983 32.0000 1.9644 1.9662 399.6096 400.0407 0.0677 -1.0000 -1.0000 3346662 1596749641.60 151.5570 59.9983 32.0000 1.9649 1.9666 399.4762 399.9070 0.0676 -1.0000 -1.0000 3347152 1596749641.70 151.5570 59.9983 32.0000 1.9660 1.9677 399.4278 399.8587 0.0677 -1.0000 -1.0000 3347212 1596749641.80 151.5570 59.9983 32.0000 1.9661 1.9678 399.3338 399.7645 0.0677 -1.0000 -1.0000 3347282 1596749641.90 151.5570 59.9983 32.0000 1.9637 1.9654 399.7266 400.1573 0.0675 -1.0000 -1.0000 3347352 1596749642.00 151.5570 59.9983 32.0000 1.9632 1.9649 399.7208 400.1515 0.0677 -1.0000 -1.0000 3347412 1596749642.10 151.5570 59.9983 32.0000 1.9637 1.9655 399.7571 400.1889 0.0677 -1.0000 -1.0000 3347482 1596749642.20 151.5570 59.9983 32.0000 1.9656 1.9673 399.4071 399.8376 0.0676 -1.0000 -1.0000 3347542 1596749642.30 151.5570 59.9983 32.0000 1.9671 1.9688 399.3398 399.7693 0.0676 -1.0000 -1.0000 3347612 1596749642.40 151.5570 59.9983 32.0000 1.9665 1.9682 399.4244 399.8553 0.0675 -1.0000 -1.0000 3347682 1596749642.50 151.5570 59.9983 32.0000 1.9659 1.9677 399.6643 400.0957 0.0678 -1.0000 -1.0000 3347742 1596749642.60 151.5570 59.9983 32.0000 1.9647 1.9664 399.8254 400.2554 0.0675 -1.0000 -1.0000 3347822 1596749642.70 151.5570 59.9983 32.0000 1.9640 1.9657 399.8236 400.2543 0.0676 -1.0000 -1.0000 3347902 1596749642.80 151.5570 59.9983 32.0000 1.9642 1.9659 399.7064 400.1366 0.0675 -1.0000 -1.0000 3347961 1596749642.90 151.5570 59.9983 32.0000 1.9650 1.9667 399.4340 399.8645 0.0676 -1.0000 -1.0000 3348031 1596749643.00 151.5570 59.9983 32.0000 1.9634 1.9651 399.4142 399.8446 0.0676 -1.0000 -1.0000 3348091 1596749643.10 151.5723 59.9983 32.0000 1.9646 1.9664 399.6566 400.0872 0.0676 -1.0000 -1.0000 3348161 1596749643.20 151.5723 59.9983 32.0000 1.9649 1.9667 399.6429 400.0743 0.0677 -1.0000 -1.0000 3348341 1596749643.30 151.5742 59.9983 32.0000 1.9650 1.9667 399.7009 400.1320 0.0677 -1.0000 -1.0000 3348411 1596749643.40 151.5742 59.9983 32.0000 1.9651 1.9668 399.5274 399.9579 0.0676 -1.0000 -1.0000 3348471 1596749643.50 151.5742 59.9983 32.0000 1.9662 1.9680 399.2465 399.6766 0.0675 -1.0000 -1.0000 3348541 1596749643.60 151.5742 59.9983 32.0000 1.9648 1.9665 399.1851 399.6143 0.0675 -1.0000 -1.0000 3348611 1596749643.70 151.5742 59.9983 32.0000 1.9647 1.9664 399.6504 400.0809 0.0676 -1.0000 -1.0000 3348871 1596749643.80 151.4770 59.9983 32.0000 1.9652 1.9670 399.8380 400.2691 0.0677 -1.0000 -1.0000 3348941 1596749643.90 151.4041 59.9983 32.0000 1.9642 1.9659 399.7311 400.1616 0.0675 -1.0000 -1.0000 3349001 1596749644.00 151.4041 59.9983 32.0000 1.9643 1.9661 399.4932 399.9233 0.0676 -1.0000 -1.0000 3349061 1596749644.10 151.4041 59.9983 32.0000 1.9659 1.9677 399.4723 399.9021 0.0674 -1.0000 -1.0000 3349141 1596749644.20 151.4041 59.9983 32.0000 1.9648 1.9665 399.5365 399.9669 0.0676 -1.0000 -1.0000 3349591 1596749644.30 151.4041 59.9983 32.0000 1.9645 1.9662 399.7281 400.1581 0.0675 -1.0000 -1.0000 3349651 1596749644.40 151.3886 59.9983 32.0000 1.9657 1.9674 399.6999 400.1307 0.0677 -1.0000 -1.0000 3349721 1596749644.50 151.3846 59.9983 32.0000 1.9659 1.9676 399.7365 400.1667 0.0675 -1.0000 -1.0000 3349790 1596749644.60 151.3846 59.9983 32.0000 1.9664 1.9682 399.5413 399.9707 0.0674 -1.0000 -1.0000 3349851 1596749644.70 151.3846 59.9983 32.0000 1.9674 1.9691 399.3389 399.7691 0.0676 -1.0000 -1.0000 3350070 1596749644.80 151.3846 59.9983 32.0000 1.9661 1.9678 399.3287 399.7597 0.0677 -1.0000 -1.0000 3350130 1596749644.90 151.3846 59.9983 32.0000 1.9649 1.9667 399.5453 399.9757 0.0675 -1.0000 -1.0000 3350210 1596749645.00 151.3846 59.9983 32.0000 1.9640 1.9657 399.6478 400.0785 0.0676 -1.0000 -1.0000 3350270 1596749645.10 151.3846 59.9983 32.0000 1.9637 1.9654 399.4552 399.8854 0.0675 -1.0000 -1.0000 3350330 1596749645.20 151.3846 59.9987 32.0000 1.9670 1.9688 399.3316 399.7610 0.0675 -1.0000 -1.0000 3350570 1596749645.30 151.4714 59.9991 32.0000 1.9657 1.9674 399.2924 399.7224 0.0676 -1.0000 -1.0000 3350640 1596749645.40 151.4714 59.9991 32.0000 1.9656 1.9673 399.4077 399.8377 0.0675 -1.0000 -1.0000 3350700 1596749645.50 151.4714 59.9991 32.0000 1.9638 1.9655 399.5729 400.0035 0.0676 -1.0000 -1.0000 3350770 1596749645.60 151.5997 59.9991 32.0000 1.9627 1.9644 399.7465 400.1767 0.0675 -1.0000 -1.0000 3350830 1596749645.70 151.6638 59.9991 32.0000 1.9634 1.9651 399.7140 400.1443 0.0676 -1.0000 -1.0000 3350900 1596749645.80 151.6638 59.9991 32.0000 1.9657 1.9675 399.8886 400.3190 0.0675 -1.0000 -1.0000 3351080 1596749645.90 151.6638 59.9991 32.0000 1.9651 1.9669 399.6115 400.0410 0.0674 -1.0000 -1.0000 3351150 1596749646.00 151.6638 59.9991 32.0000 1.9649 1.9667 399.4547 399.8855 0.0676 -1.0000 -1.0000 3351210 1596749646.10 151.4323 59.9991 32.0000 1.9649 1.9666 399.3184 399.7482 0.0675 -1.0000 -1.0000 3351280 1596749646.20 151.4323 59.9991 32.0000 1.9646 1.9663 399.5322 399.9628 0.0677 -1.0000 -1.0000 3351340 1596749646.30 151.4323 59.9991 32.0000 1.9631 1.9648 399.6068 400.0353 0.0673 -1.0000 -1.0000 3352099 1596749646.40 151.4323 59.9991 32.0000 1.9639 1.9656 399.7003 400.1315 0.0676 -1.0000 -1.0000 3352179 1596749646.50 151.4323 59.9991 32.0000 1.9649 1.9667 399.4371 399.8680 0.0677 -1.0000 -1.0000 3352239 1596749646.60 151.3645 59.9991 32.0000 1.9656 1.9673 399.4221 399.8523 0.0676 -1.0000 -1.0000 3352299 1596749646.70 151.3600 59.9991 32.0000 1.9658 1.9675 399.3271 399.7583 0.0677 -1.0000 -1.0000 3352379 1596749646.80 151.3600 59.9991 32.0000 1.9648 1.9665 399.2505 399.6790 0.0674 -1.0000 -1.0000 3352439 1596749646.90 151.3600 59.9991 32.0000 1.9635 1.9653 399.5424 399.9721 0.0674 -1.0000 -1.0000 3352509 1596749647.00 151.3600 59.9991 32.0000 1.9633 1.9651 399.7328 400.1632 0.0676 -1.0000 -1.0000 3352579 1596749647.10 151.3600 59.9991 32.0000 1.9635 1.9653 399.8291 400.2600 0.0676 -1.0000 -1.0000 3352639 1596749647.20 151.3600 59.9991 32.0000 1.9634 1.9652 399.6986 400.1288 0.0675 -1.0000 -1.0000 3352709 1596749647.30 151.3600 59.9991 32.0000 1.9651 1.9669 399.2864 399.7164 0.0676 -1.0000 -1.0000 3352839 1596749647.40 151.3216 59.9991 32.0000 1.9654 1.9671 399.2381 399.6675 0.0675 -1.0000 -1.0000 3352899 1596749647.50 151.2249 59.9991 32.0000 1.9643 1.9660 399.3350 399.7653 0.0677 -1.0000 -1.0000 3352969 1596749647.60 151.2249 59.9991 32.0000 1.9640 1.9658 399.5942 400.0252 0.0677 -1.0000 -1.0000 3353029 1596749647.70 151.2249 59.9991 32.0000 1.9623 1.9641 399.8436 400.2750 0.0677 -1.0000 -1.0000 3353099 1596749647.80 151.3981 59.9991 32.0000 1.9642 1.9659 399.8762 400.3067 0.0675 -1.0000 -1.0000 3353169 1596749647.90 151.3981 59.9991 32.0000 1.9645 1.9663 399.6820 400.1117 0.0675 -1.0000 -1.0000 3353239 1596749648.00 151.3981 59.9991 32.0000 1.9669 1.9687 399.4585 399.8889 0.0676 -1.0000 -1.0000 3353299 1596749648.10 151.3981 59.9991 32.0000 1.9672 1.9689 399.4400 399.8711 0.0677 -1.0000 -1.0000 3353369 1596749648.20 151.3981 59.9991 32.0000 1.9649 1.9666 399.2471 399.6777 0.0677 -1.0000 -1.0000 3353429 1596749648.30 151.3981 59.9991 32.0000 1.9653 1.9670 399.4086 399.8385 0.0675 -1.0000 -1.0000 3353489 1596749648.40 151.3981 59.9991 32.0000 1.9646 1.9663 399.7320 400.1624 0.0675 -1.0000 -1.0000 3353569 1596749648.50 151.3981 59.9991 32.0000 1.9638 1.9656 399.8243 400.2547 0.0676 -1.0000 -1.0000 3353629 1596749648.60 151.3981 59.9991 32.0000 1.9645 1.9663 399.7429 400.1736 0.0676 -1.0000 -1.0000 3353699 1596749648.70 151.3981 59.9991 32.0000 1.9650 1.9667 399.5624 399.9943 0.0678 -1.0000 -1.0000 3353768 1596749648.80 151.3981 59.9991 32.0000 1.9649 1.9666 399.3706 399.8017 0.0676 -1.0000 -1.0000 3354048 1596749648.90 151.4009 59.9991 32.0000 1.9638 1.9656 399.3631 399.7936 0.0676 -1.0000 -1.0000 3354118 1596749649.00 151.4507 59.9991 32.0000 1.9641 1.9658 399.3608 399.7906 0.0675 -1.0000 -1.0000 3354178 1596749649.10 151.4507 59.9991 32.0000 1.9647 1.9664 399.5331 399.9627 0.0675 -1.0000 -1.0000 3354248 1596749649.20 151.4507 59.9991 32.0000 1.9623 1.9641 399.6870 400.1184 0.0677 -1.0000 -1.0000 3354318 1596749649.30 151.4507 59.9991 32.0000 1.9634 1.9651 399.6545 400.0851 0.0676 -1.0000 -1.0000 3354728 1596749649.40 151.4507 59.9991 32.0000 1.9639 1.9657 399.6819 400.1122 0.0675 -1.0000 -1.0000 3354788 1596749649.50 151.6030 59.9991 32.0000 1.9635 1.9652 399.3247 399.7542 0.0676 -1.0000 -1.0000 3354858 1596749649.60 151.6048 59.9991 32.0000 1.9652 1.9670 399.2874 399.7183 0.0677 -1.0000 -1.0000 3354928 1596749649.70 151.6048 59.9991 32.0000 1.9655 1.9672 399.3259 399.7558 0.0676 -1.0000 -1.0000 3354988 1596749649.80 151.6048 59.9991 32.0000 1.9641 1.9659 399.5897 400.0203 0.0676 -1.0000 -1.0000 3355088 1596749649.90 151.6048 59.9991 32.0000 1.9653 1.9671 399.8276 400.2587 0.0676 -1.0000 -1.0000 3355148 1596749650.00 151.6155 59.9988 32.0000 1.9633 1.9651 399.8603 400.2914 0.0676 -1.0000 -1.0000 3355208 1596749650.10 151.6421 59.9983 32.0000 1.9633 1.9650 399.6665 400.0967 0.0675 -1.0000 -1.0000 3355278 1596749650.20 151.6421 59.9983 32.0000 1.9651 1.9668 399.3427 399.7736 0.0677 -1.0000 -1.0000 3355348 1596749650.30 151.6421 59.9983 32.0000 1.9644 1.9662 399.3121 399.7426 0.0676 -1.0000 -1.0000 3355577 1596749650.40 151.6421 59.9983 32.0000 1.9657 1.9674 399.4025 399.8334 0.0677 -1.0000 -1.0000 3355648 1596749650.50 151.6421 59.9983 32.0000 1.9655 1.9672 399.6221 400.0539 0.0677 -1.0000 -1.0000 3355708 1596749650.60 151.6272 59.9983 32.0000 1.9639 1.9656 399.7440 400.1754 0.0678 -1.0000 -1.0000 3355767 1596749650.70 151.4784 59.9983 32.0000 1.9652 1.9669 399.6885 400.1193 0.0676 -1.0000 -1.0000 3355847 1596749650.80 151.4784 59.9983 32.0000 1.9632 1.9650 399.3265 399.7562 0.0675 -1.0000 -1.0000 3355907 1596749650.90 151.4784 59.9983 32.0000 1.9647 1.9664 399.4559 399.8856 0.0675 -1.0000 -1.0000 3356347 1596749651.00 151.4784 59.9983 32.0000 1.9650 1.9667 399.7030 400.1338 0.0677 -1.0000 -1.0000 3356407 1596749651.10 151.4784 59.9983 32.0000 1.9631 1.9648 399.7365 400.1682 0.0677 -1.0000 -1.0000 3356467 1596749651.20 151.4604 59.9983 32.0000 1.9658 1.9675 399.6716 400.1022 0.0675 -1.0000 -1.0000 3356537 1596749651.30 151.4568 59.9983 32.0000 1.9659 1.9676 399.3989 399.8301 0.0677 -1.0000 -1.0000 3356607 1596749651.40 151.4568 59.9983 32.0000 1.9658 1.9675 399.4073 399.8380 0.0677 -1.0000 -1.0000 3356897 1596749651.50 151.4568 59.9983 32.0000 1.9644 1.9661 399.3163 399.7472 0.0677 -1.0000 -1.0000 3356977 1596749651.60 151.4568 59.9983 32.0000 1.9648 1.9665 399.4880 399.9181 0.0676 -1.0000 -1.0000 3357037 1596749651.70 151.4568 59.9983 32.0000 1.9642 1.9659 399.7245 400.1551 0.0675 -1.0000 -1.0000 3357097 1596749651.80 151.5054 59.9983 32.0000 1.9635 1.9653 399.8124 400.2437 0.0677 -1.0000 -1.0000 3357167 1596749651.90 151.5054 59.9983 32.0000 1.9644 1.9662 399.5017 399.9319 0.0676 -1.0000 -1.0000 3357357 1596749652.00 151.5054 59.9983 32.0000 1.9652 1.9669 399.3581 399.7884 0.0676 -1.0000 -1.0000 3357417 1596749652.10 151.5054 59.9983 32.0000 1.9659 1.9676 399.2701 399.6998 0.0675 -1.0000 -1.0000 3357487 1596749652.20 151.5054 59.9983 32.0000 1.9660 1.9678 399.2758 399.7057 0.0675 -1.0000 -1.0000 3357546 1596749652.30 151.5054 59.9983 32.0000 1.9660 1.9678 399.4072 399.8374 0.0676 -1.0000 -1.0000 3357617 1596749652.40 151.2584 59.9983 32.0000 1.9648 1.9666 399.5287 399.9594 0.0676 -1.0000 -1.0000 3357807 1596749652.50 151.2584 59.9983 32.0000 1.9632 1.9649 399.6714 400.1023 0.0677 -1.0000 -1.0000 3357876 1596749652.60 151.2584 59.9983 32.0000 1.9630 1.9647 399.4510 399.8805 0.0675 -1.0000 -1.0000 3357936 1596749652.70 151.2584 59.9983 32.0000 1.9660 1.9677 399.5339 399.9642 0.0676 -1.0000 -1.0000 3358006 1596749652.80 151.2584 59.9983 32.0000 1.9669 1.9687 399.3342 399.7643 0.0676 -1.0000 -1.0000 3358066 1596749652.90 151.5102 59.9983 32.0000 1.9655 1.9672 399.3248 399.7550 0.0676 -1.0000 -1.0000 3358146 1596749653.00 151.5102 59.9983 32.0000 1.9645 1.9662 399.3410 399.7703 0.0674 -1.0000 -1.0000 3358206 1596749653.10 151.5102 59.9983 32.0000 1.9644 1.9661 399.6116 400.0405 0.0674 -1.0000 -1.0000 3358276 1596749653.20 151.5102 59.9983 32.0000 1.9636 1.9654 399.6950 400.1262 0.0677 -1.0000 -1.0000 3358346 1596749653.30 151.5102 59.9983 32.0000 1.9636 1.9653 399.5503 399.9814 0.0676 -1.0000 -1.0000 3358416 1596749653.40 151.6108 59.9983 32.0000 1.9657 1.9675 399.6709 400.1007 0.0674 -1.0000 -1.0000 3358856 1596749653.50 151.7361 59.9983 32.0000 1.9642 1.9659 399.2115 399.6409 0.0676 -1.0000 -1.0000 3358946 1596749653.60 151.7361 59.9983 32.0000 1.9664 1.9682 399.2698 399.7006 0.0677 -1.0000 -1.0000 3359006 1596749653.70 151.7361 59.9983 32.0000 1.9655 1.9673 399.6528 400.0827 0.0675 -1.0000 -1.0000 3359066 1596749653.80 151.7361 59.9983 32.0000 1.9639 1.9656 399.7149 400.1451 0.0676 -1.0000 -1.0000 3359146 1596749653.90 151.7361 59.9983 32.0000 1.9645 1.9662 399.6911 400.1219 0.0676 -1.0000 -1.0000 3359326 1596749654.00 151.7251 59.9983 32.0000 1.9660 1.9678 399.5051 399.9354 0.0676 -1.0000 -1.0000 3359386 1596749654.10 151.4195 59.9983 32.0000 1.9642 1.9659 399.4193 399.8493 0.0676 -1.0000 -1.0000 3359455 1596749654.20 151.4195 59.9983 32.0000 1.9640 1.9657 399.3140 399.7432 0.0674 -1.0000 -1.0000 3359525 1596749654.30 151.4195 59.9983 32.0000 1.9635 1.9652 399.4505 399.8821 0.0677 -1.0000 -1.0000 3359585 1596749654.40 151.4195 59.9983 32.0000 1.9623 1.9640 399.5411 399.9714 0.0676 -1.0000 -1.0000 3359655 1596749654.50 151.4195 59.9983 32.0000 1.9644 1.9662 399.6442 400.0740 0.0675 -1.0000 -1.0000 3359835 1596749654.60 151.4547 59.9969 32.0000 1.9648 1.9666 399.5186 399.9495 0.0676 -1.0000 -1.0000 3359895 1596749654.70 151.4615 59.9966 32.0000 1.9647 1.9664 399.2512 399.6814 0.0676 -1.0000 -1.0000 3359965 1596749654.80 151.4615 59.9966 32.0000 1.9641 1.9658 399.2064 399.6355 0.0675 -1.0000 -1.0000 3400035 1596749654.90 151.4615 59.9966 32.0000 1.9658 1.9675 399.3820 399.8133 0.0678 -1.0000 -1.0000 3400105 1596749655.00 151.4615 59.9966 32.0000 1.9618 1.9635 399.6492 400.0800 0.0675 -1.0000 -1.0000 3400325 1596749655.10 151.4601 59.9966 32.0000 1.9636 1.9654 399.8475 400.2777 0.0675 -1.0000 -1.0000 3400395 1596749655.20 151.4117 59.9966 32.0000 1.9655 1.9673 399.5252 399.9549 0.0675 -1.0000 -1.0000 3400465 1596749655.30 151.4117 59.9966 32.0000 1.9672 1.9689 399.3661 399.7968 0.0677 -1.0000 -1.0000 3400525 1596749655.40 151.4117 59.9966 32.0000 1.9659 1.9676 399.2721 399.7012 0.0674 -1.0000 -1.0000 3400585 1596749655.50 151.4117 59.9966 32.0000 1.9655 1.9672 399.5457 399.9758 0.0676 -1.0000 -1.0000 3401145 1596749655.60 151.4117 59.9966 32.0000 1.9640 1.9657 399.6159 400.0464 0.0676 -1.0000 -1.0000 3401205 1596749655.70 151.7481 59.9966 32.0000 1.9648 1.9665 399.7240 400.1547 0.0677 -1.0000 -1.0000 3401264 1596749655.80 151.7481 59.9966 32.0000 1.9645 1.9663 399.6226 400.0529 0.0675 -1.0000 -1.0000 3401345 1596749655.90 151.7481 59.9966 32.0000 1.9681 1.9699 399.4383 399.8680 0.0675 -1.0000 -1.0000 3401405 1596749656.00 151.7481 59.9966 32.0000 1.9663 1.9681 399.6330 400.0638 0.0677 -1.0000 -1.0000 3401574 1596749656.10 151.7481 59.9966 32.0000 1.9641 1.9658 399.7991 400.2308 0.0677 -1.0000 -1.0000 3401654 1596749656.20 151.7481 59.9966 32.0000 1.9640 1.9657 399.9318 400.3630 0.0677 -1.0000 -1.0000 3401714 1596749656.30 151.4981 59.9966 32.0000 1.9639 1.9656 399.6545 400.0863 0.0678 -1.0000 -1.0000 3401784 1596749656.40 151.4981 59.9966 32.0000 1.9650 1.9667 399.2509 399.6804 0.0675 -1.0000 -1.0000 3401854 1596749656.50 151.4981 59.9966 32.0000 1.9639 1.9657 399.4403 399.8700 0.0675 -1.0000 -1.0000 3401914 1596749656.60 151.4981 59.9966 32.0000 1.9642 1.9659 399.6501 400.0801 0.0675 -1.0000 -1.0000 3401984 1596749656.70 151.4981 59.9966 32.0000 1.9639 1.9656 399.7293 400.1603 0.0676 -1.0000 -1.0000 3402054 1596749656.80 151.4981 59.9966 32.0000 1.9653 1.9671 399.4925 399.9226 0.0676 -1.0000 -1.0000 3402114 1596749656.90 151.6954 59.9966 32.0000 1.9660 1.9677 399.3069 399.7379 0.0678 -1.0000 -1.0000 3402184 1596749657.00 151.6954 59.9966 32.0000 1.9664 1.9682 399.3156 399.7461 0.0676 -1.0000 -1.0000 3402694 1596749657.10 151.6954 59.9966 32.0000 1.9657 1.9675 399.5466 399.9771 0.0676 -1.0000 -1.0000 3402754 1596749657.20 151.6954 59.9966 32.0000 1.9647 1.9665 399.6663 400.0963 0.0675 -1.0000 -1.0000 3402824 1596749657.30 151.6954 59.9966 32.0000 1.9650 1.9667 399.5116 399.9419 0.0677 -1.0000 -1.0000 3402894 1596749657.40 151.6954 59.9966 32.0000 1.9659 1.9676 399.3068 399.7388 0.0678 -1.0000 -1.0000 3402954 1596749657.50 151.6954 59.9966 32.0000 1.9642 1.9660 399.5034 399.9352 0.0678 -1.0000 -1.0000 3403034 1596749657.60 151.6954 59.9966 32.0000 1.9663 1.9681 399.7884 400.2194 0.0676 -1.0000 -1.0000 3403094 1596749657.70 151.6954 59.9966 32.0000 1.9631 1.9648 399.8547 400.2843 0.0673 -1.0000 -1.0000 3403153 1596749657.80 151.6954 59.9966 32.0000 1.9650 1.9668 399.6683 400.1000 0.0677 -1.0000 -1.0000 3403234 1596749657.90 151.6954 59.9966 32.0000 1.9660 1.9678 399.4760 399.9068 0.0677 -1.0000 -1.0000 3403293 1596749658.00 151.6488 59.9966 32.0000 1.9655 1.9673 399.3317 399.7624 0.0676 -1.0000 -1.0000 3403353 1596749658.10 151.6488 59.9966 32.0000 1.9650 1.9668 399.3994 399.8310 0.0678 -1.0000 -1.0000 3403603 1596749658.20 151.6488 59.9966 32.0000 1.9645 1.9663 399.5615 399.9932 0.0677 -1.0000 -1.0000 3403663 1596749658.30 151.6488 59.9966 32.0000 1.9646 1.9664 399.8210 400.2532 0.0678 -1.0000 -1.0000 3403723 1596749658.40 151.6488 59.9966 32.0000 1.9646 1.9664 399.5512 399.9822 0.0677 -1.0000 -1.0000 3403803 1596749658.50 151.6488 59.9966 32.0000 1.9655 1.9673 399.3680 399.7985 0.0676 -1.0000 -1.0000 3403873 1596749658.60 151.3699 59.9966 32.0000 1.9652 1.9669 399.5658 399.9965 0.0676 -1.0000 -1.0000 3403933 1596749658.70 151.3699 59.9966 32.0000 1.9657 1.9675 399.6989 400.1300 0.0677 -1.0000 -1.0000 3404003 1596749658.80 151.3699 59.9966 32.0000 1.9632 1.9650 399.7791 400.2102 0.0677 -1.0000 -1.0000 3404063 1596749658.90 151.3699 59.9966 32.0000 1.9649 1.9666 399.7937 400.2265 0.0678 -1.0000 -1.0000 3404143 1596749659.00 151.3699 59.9966 32.0000 1.9654 1.9671 399.4440 399.8757 0.0679 -1.0000 -1.0000 3404203 1596749659.10 151.3699 59.9966 32.0000 1.9658 1.9676 399.3554 399.7854 0.0675 -1.0000 -1.0000 3404593 1596749659.20 151.6711 59.9966 32.0000 1.9658 1.9675 399.2915 399.7218 0.0676 -1.0000 -1.0000 3404663 1596749659.30 151.6754 59.9966 32.0000 1.9646 1.9663 399.6205 400.0511 0.0676 -1.0000 -1.0000 3404733 1596749659.40 151.6754 59.9966 32.0000 1.9638 1.9655 399.7952 400.2267 0.0677 -1.0000 -1.0000 3404793 1596749659.50 151.6754 59.9966 32.0000 1.9645 1.9662 399.6595 400.0900 0.0677 -1.0000 -1.0000 3404863 1596749659.60 151.6754 59.9966 32.0000 1.9663 1.9680 399.4388 399.8692 0.0675 -1.0000 -1.0000 3405772 1596749659.70 151.7423 59.9960 32.0000 1.9669 1.9686 399.2165 399.6459 0.0675 -1.0000 -1.0000 3405832 1596749659.80 151.7547 59.9959 32.0000 1.9641 1.9658 399.4967 399.9263 0.0674 -1.0000 -1.0000 3405912 1596749659.90 151.7547 59.9959 32.0000 1.9645 1.9663 399.5300 399.9592 0.0675 -1.0000 -1.0000 3405972 1596749660.00 151.7547 59.9959 32.0000 1.9655 1.9672 399.8501 400.2812 0.0676 -1.0000 -1.0000 3406042 1596749660.10 151.7547 59.9959 32.0000 1.9642 1.9659 399.6660 400.0971 0.0677 -1.0000 -1.0000 3406112 1596749660.20 151.7547 59.9959 32.0000 1.9641 1.9658 399.3885 399.8181 0.0675 -1.0000 -1.0000 3406182 1596749660.30 151.7547 59.9959 32.0000 1.9649 1.9666 399.2226 399.6524 0.0675 -1.0000 -1.0000 3406242 1596749660.40 151.6777 59.9959 32.0000 1.9656 1.9674 399.5035 399.9343 0.0677 -1.0000 -1.0000 3406312 1596749660.50 151.5853 59.9959 32.0000 1.9635 1.9652 399.8691 400.3003 0.0677 -1.0000 -1.0000 3406372 1596749660.60 151.5853 59.9959 32.0000 1.9646 1.9663 399.6423 400.0732 0.0676 -1.0000 -1.0000 3406442 1596749660.70 151.5853 59.9959 32.0000 1.9664 1.9681 399.6044 400.0346 0.0676 -1.0000 -1.0000 3406512 1596749660.80 151.5853 59.9959 32.0000 1.9669 1.9687 399.4192 399.8496 0.0675 -1.0000 -1.0000 3406572 1596749660.90 151.5853 59.9959 32.0000 1.9669 1.9686 399.3843 399.8157 0.0678 -1.0000 -1.0000 3406642 1596749661.00 151.5611 59.9959 32.0000 1.9655 1.9672 399.5076 399.9384 0.0677 -1.0000 -1.0000 3406712 1596749661.10 151.5611 59.9959 32.0000 1.9645 1.9662 399.5598 399.9905 0.0676 -1.0000 -1.0000 3406772 1596749661.20 151.5611 59.9959 32.0000 1.9638 1.9655 399.6235 400.0551 0.0677 -1.0000 -1.0000 3406842 1596749661.30 151.5611 59.9959 32.0000 1.9646 1.9663 399.5073 399.9379 0.0677 -1.0000 -1.0000 3406902 1596749661.40 151.5611 59.9959 32.0000 1.9648 1.9666 399.2998 399.7294 0.0674 -1.0000 -1.0000 3406971 1596749661.50 151.5611 59.9959 32.0000 1.9636 1.9654 399.8164 400.2470 0.0676 -1.0000 -1.0000 3407051 1596749661.60 151.5611 59.9959 32.0000 1.9635 1.9652 399.7258 400.1567 0.0676 -1.0000 -1.0000 3407121 1596749661.70 151.5611 59.9959 32.0000 1.9637 1.9655 399.5947 400.0245 0.0674 -1.0000 -1.0000 3407461 1596749661.80 151.5611 59.9959 32.0000 1.9644 1.9661 399.2634 399.6931 0.0675 -1.0000 -1.0000 3407531 1596749661.90 151.5611 59.9959 32.0000 1.9662 1.9679 399.1446 399.5743 0.0676 -1.0000 -1.0000 3407601 1596749662.00 151.5611 59.9959 32.0000 1.9650 1.9668 399.5229 399.9530 0.0675 -1.0000 -1.0000 3407661 1596749662.10 151.5611 59.9959 32.0000 1.9656 1.9673 399.5338 399.9645 0.0676 -1.0000 -1.0000 3407741 1596749662.20 151.5611 59.9959 32.0000 1.9614 1.9632 399.7001 400.1308 0.0676 -1.0000 -1.0000 3407801 1596749662.30 151.2760 59.9959 32.0000 1.9654 1.9672 399.6116 400.0438 0.0677 -1.0000 -1.0000 3407861 1596749662.40 151.2760 59.9959 32.0000 1.9663 1.9680 399.6022 400.0322 0.0675 -1.0000 -1.0000 3407931 1596749662.50 151.2760 59.9959 32.0000 1.9673 1.9691 399.5415 399.9733 0.0678 -1.0000 -1.0000 3408001 1596749662.60 151.2760 59.9959 32.0000 1.9658 1.9675 399.7422 400.1741 0.0676 -1.0000 -1.0000 3408061 1596749662.70 151.2760 59.9959 32.0000 1.9641 1.9658 399.7980 400.2281 0.0675 -1.0000 -1.0000 3408141 1596749662.80 151.2760 59.9959 32.0000 1.9625 1.9643 399.6899 400.1205 0.0676 -1.0000 -1.0000 3408201 1596749662.90 151.3442 59.9959 32.0000 1.9648 1.9666 399.6499 400.0816 0.0677 -1.0000 -1.0000 3408271 1596749663.00 151.4707 59.9959 32.0000 1.9662 1.9679 399.4566 399.8874 0.0677 -1.0000 -1.0000 3408341 1596749663.10 151.4707 59.9959 32.0000 1.9650 1.9667 399.3231 399.7524 0.0675 -1.0000 -1.0000 3408401 1596749663.20 151.4707 59.9959 32.0000 1.9633 1.9651 399.3051 399.7359 0.0678 -1.0000 -1.0000 3408471 1596749663.30 151.4707 59.9959 32.0000 1.9647 1.9665 399.5435 399.9749 0.0677 -1.0000 -1.0000 3408531 1596749663.40 151.4707 59.9959 32.0000 1.9655 1.9672 399.8681 400.2994 0.0676 -1.0000 -1.0000 3408601 1596749663.50 151.4707 59.9959 32.0000 1.9640 1.9658 399.8087 400.2383 0.0674 -1.0000 -1.0000 3408671 1596749663.60 151.4707 59.9959 32.0000 1.9646 1.9664 399.6631 400.0940 0.0676 -1.0000 -1.0000 3408731 1596749663.70 151.4707 59.9959 32.0000 1.9669 1.9686 399.2928 399.7228 0.0676 -1.0000 -1.0000 3409180 1596749663.80 151.4707 59.9959 32.0000 1.9663 1.9681 399.2813 399.7112 0.0675 -1.0000 -1.0000 3409250 1596749663.90 151.4707 59.9959 32.0000 1.9648 1.9666 399.3942 399.8259 0.0677 -1.0000 -1.0000 3409310 1596749664.00 151.4738 59.9959 32.0000 1.9636 1.9653 399.5424 399.9734 0.0678 -1.0000 -1.0000 3409370 1596749664.10 151.6748 59.9959 32.0000 1.9637 1.9654 399.7873 400.2179 0.0676 -1.0000 -1.0000 3409450 1596749664.20 151.6748 59.9959 32.0000 1.9636 1.9653 399.7568 400.1898 0.0679 -1.0000 -1.0000 3409510 1596749664.30 151.6748 59.9959 32.0000 1.9658 1.9675 399.8481 400.2797 0.0677 -1.0000 -1.0000 3409640 1596749664.40 151.6748 59.9959 32.0000 1.9659 1.9677 399.3961 399.8253 0.0674 -1.0000 -1.0000 3409710 1596749664.50 151.6748 59.9959 32.0000 1.9650 1.9668 399.2266 399.6568 0.0675 -1.0000 -1.0000 3409770 1596749664.60 151.6748 59.9959 32.0000 1.9646 1.9663 399.3298 399.7609 0.0678 -1.0000 -1.0000 3409830 1596749664.70 151.6748 59.9959 32.0000 1.9656 1.9673 399.4511 399.8817 0.0676 -1.0000 -1.0000 3409910 1596749664.80 151.6748 59.9959 32.0000 1.9650 1.9667 399.6705 400.1012 0.0676 -1.0000 -1.0000 3410080 1596749664.90 151.6748 59.9959 32.0000 1.9661 1.9678 399.6734 400.1046 0.0677 -1.0000 -1.0000 3410160 1596749665.00 151.6748 59.9959 32.0000 1.9677 1.9695 399.4094 399.8409 0.0677 -1.0000 -1.0000 3410220 1596749665.10 151.6558 59.9976 32.0000 1.9652 1.9670 399.4663 399.8966 0.0676 -1.0000 -1.0000 3410280 1596749665.20 151.3211 59.9976 32.0000 1.9644 1.9661 399.6592 400.0889 0.0675 -1.0000 -1.0000 3410350 1596749665.30 151.3211 59.9976 32.0000 1.9638 1.9656 399.8546 400.2860 0.0677 -1.0000 -1.0000 3410580 1596749665.40 151.3211 59.9976 32.0000 1.9638 1.9656 399.7013 400.1325 0.0677 -1.0000 -1.0000 3410650 1596749665.50 151.3211 59.9976 32.0000 1.9659 1.9676 399.3306 399.7607 0.0676 -1.0000 -1.0000 3410720 1596749665.60 151.3211 59.9976 32.0000 1.9649 1.9667 399.2708 399.7023 0.0677 -1.0000 -1.0000 3410779 1596749665.70 151.3211 59.9976 32.0000 1.9641 1.9659 399.3458 399.7767 0.0677 -1.0000 -1.0000 3410840 1596749665.80 151.3211 59.9976 32.0000 1.9644 1.9662 399.5129 399.9439 0.0677 -1.0000 -1.0000 3410920 1596749665.90 151.3211 59.9976 32.0000 1.9638 1.9656 399.6995 400.1304 0.0676 -1.0000 -1.0000 3410979 1596749666.00 151.3211 59.9976 32.0000 1.9647 1.9664 399.8075 400.2378 0.0675 -1.0000 -1.0000 3411039 1596749666.10 151.3211 59.9976 32.0000 1.9663 1.9681 399.7100 400.1419 0.0678 -1.0000 -1.0000 3411109 1596749666.20 151.3211 59.9976 32.0000 1.9649 1.9667 399.3326 399.7628 0.0675 -1.0000 -1.0000 3411179 1596749666.30 151.3211 59.9976 32.0000 1.9648 1.9666 399.4021 399.8327 0.0677 -1.0000 -1.0000 3411349 1596749666.40 151.4191 59.9976 32.0000 1.9647 1.9665 399.4917 399.9233 0.0677 -1.0000 -1.0000 3411429 1596749666.50 151.4191 59.9976 32.0000 1.9629 1.9647 399.6782 400.1090 0.0676 -1.0000 -1.0000 3411489 1596749666.60 151.4191 59.9976 32.0000 1.9621 1.9638 399.8290 400.2605 0.0677 -1.0000 -1.0000 3411549 1596749666.70 151.4191 59.9976 32.0000 1.9634 1.9651 399.5664 399.9977 0.0677 -1.0000 -1.0000 3411649 1596749666.80 151.4191 59.9976 32.0000 1.9639 1.9656 399.5219 399.9525 0.0677 -1.0000 -1.0000 3411889 1596749666.90 151.4088 59.9976 32.0000 1.9655 1.9672 399.4174 399.8489 0.0677 -1.0000 -1.0000 3411959 1596749667.00 151.3590 59.9976 32.0000 1.9638 1.9656 399.5477 399.9785 0.0677 -1.0000 -1.0000 3412019 1596749667.10 151.3590 59.9976 32.0000 1.9642 1.9660 399.7649 400.1955 0.0676 -1.0000 -1.0000 3412079 1596749667.20 151.3590 59.9976 32.0000 1.9639 1.9656 399.7445 400.1756 0.0677 -1.0000 -1.0000 3412159 1596749667.30 151.6375 59.9976 32.0000 1.9651 1.9668 399.6693 400.1009 0.0678 -1.0000 -1.0000 3412409 1596749667.40 151.6375 59.9976 32.0000 1.9660 1.9678 399.5351 399.9642 0.0674 -1.0000 -1.0000 3412469 1596749667.50 151.3751 59.9976 32.0000 1.9658 1.9675 399.1623 399.5922 0.0676 -1.0000 -1.0000 3412539 1596749667.60 151.3751 59.9976 32.0000 1.9635 1.9653 399.3904 399.8210 0.0677 -1.0000 -1.0000 3412609 1596749667.70 151.3751 59.9976 32.0000 1.9636 1.9654 399.7530 400.1853 0.0677 -1.0000 -1.0000 3412668 1596749667.80 151.3751 59.9976 32.0000 1.9633 1.9651 399.7369 400.1663 0.0674 -1.0000 -1.0000 3412739 1596749667.90 151.3751 59.9976 32.0000 1.9621 1.9638 399.7734 400.2041 0.0676 -1.0000 -1.0000 3413068 1596749668.00 151.4419 59.9976 32.0000 1.9643 1.9660 399.5042 399.9349 0.0677 -1.0000 -1.0000 3413138 1596749668.10 151.5088 59.9976 32.0000 1.9657 1.9675 399.2251 399.6549 0.0675 -1.0000 -1.0000 3413218 1596749668.20 151.5088 59.9976 32.0000 1.9662 1.9679 399.2436 399.6739 0.0676 -1.0000 -1.0000 3413278 1596749668.30 151.5088 59.9976 32.0000 1.9661 1.9678 399.5424 399.9737 0.0678 -1.0000 -1.0000 3413338 1596749668.40 151.5088 59.9976 32.0000 1.9647 1.9664 399.6937 400.1249 0.0677 -1.0000 -1.0000 3413638 1596749668.50 151.5088 59.9976 32.0000 1.9644 1.9662 399.7734 400.2057 0.0678 -1.0000 -1.0000 3413698 1596749668.60 151.3389 59.9976 32.0000 1.9635 1.9652 399.6462 400.0768 0.0676 -1.0000 -1.0000 3413758 1596749668.70 151.3389 59.9976 32.0000 1.9645 1.9662 399.6258 400.0580 0.0678 -1.0000 -1.0000 3413828 1596749668.80 151.3389 59.9976 32.0000 1.9654 1.9671 399.2994 399.7302 0.0677 -1.0000 -1.0000 3413898 1596749668.90 151.3389 59.9976 32.0000 1.9649 1.9666 399.3891 399.8197 0.0676 -1.0000 -1.0000 3414148 1596749669.00 151.3389 59.9976 32.0000 1.9655 1.9672 399.2889 399.7197 0.0677 -1.0000 -1.0000 3414208 1596749669.10 151.3389 59.9976 32.0000 1.9655 1.9673 399.5615 399.9923 0.0676 -1.0000 -1.0000 3414268 1596749669.20 151.3389 59.9976 32.0000 1.9635 1.9653 399.6951 400.1256 0.0676 -1.0000 -1.0000 3414348 1596749669.30 151.3389 59.9976 32.0000 1.9654 1.9671 399.6180 400.0485 0.0676 -1.0000 -1.0000 3414408 1596749669.40 151.4168 59.9976 32.0000 1.9662 1.9679 399.4419 399.8723 0.0676 -1.0000 -1.0000 3414587 1596749669.50 151.6284 59.9976 32.0000 1.9656 1.9674 399.3767 399.8073 0.0677 -1.0000 -1.0000 3414657 1596749669.60 151.6284 59.9976 32.0000 1.9662 1.9679 399.6772 400.1087 0.0676 -1.0000 -1.0000 3414717 1596749669.70 151.6284 59.9976 32.0000 1.9652 1.9669 399.7749 400.2069 0.0678 -1.0000 -1.0000 3414787 1596749669.80 151.6561 59.9980 32.0000 1.9666 1.9684 399.8202 400.2504 0.0674 -1.0000 -1.0000 3414857 1596749669.90 151.6686 59.9981 32.0000 1.9651 1.9668 399.6099 400.0399 0.0676 -1.0000 -1.0000 3415197 1596749670.00 151.6686 59.9981 32.0000 1.9658 1.9675 399.5180 399.9474 0.0675 -1.0000 -1.0000 3415257 1596749670.10 151.6686 59.9981 32.0000 1.9628 1.9645 399.3222 399.7525 0.0675 -1.0000 -1.0000 3415327 1596749670.20 151.6686 59.9981 32.0000 1.9643 1.9661 399.7235 400.1543 0.0677 -1.0000 -1.0000 3415387 1596749670.30 151.3175 59.9981 32.0000 1.9639 1.9657 399.7608 400.1929 0.0677 -1.0000 -1.0000 3415457 1596749670.40 151.3175 59.9981 32.0000 1.9648 1.9665 399.6253 400.0559 0.0676 -1.0000 -1.0000 3415857 1596749670.50 151.3175 59.9981 32.0000 1.9640 1.9658 399.3602 399.7907 0.0676 -1.0000 -1.0000 3415917 1596749670.60 151.3175 59.9981 32.0000 1.9647 1.9664 399.3484 399.7787 0.0677 -1.0000 -1.0000 3415977 1596749670.70 151.3175 59.9981 32.0000 1.9660 1.9677 399.3873 399.8190 0.0678 -1.0000 -1.0000 3416057 1596749670.80 151.3046 59.9981 32.0000 1.9650 1.9668 399.4867 399.9183 0.0677 -1.0000 -1.0000 3416117 1596749670.90 151.2901 59.9981 32.0000 1.9643 1.9660 399.5617 399.9918 0.0675 -1.0000 -1.0000 3416326 1596749671.00 151.2901 59.9981 32.0000 1.9650 1.9667 399.7736 400.2047 0.0676 -1.0000 -1.0000 3416386 1596749671.10 151.2901 59.9981 32.0000 1.9651 1.9668 399.6995 400.1301 0.0676 -1.0000 -1.0000 3416456 1596749671.20 151.2901 59.9981 32.0000 1.9645 1.9662 399.6496 400.0811 0.0678 -1.0000 -1.0000 3416526 1596749671.30 151.2901 59.9981 32.0000 1.9646 1.9664 399.3504 399.7822 0.0677 -1.0000 -1.0000 3416586 1596749671.40 151.2901 59.9981 32.0000 1.9650 1.9667 399.5058 399.9364 0.0677 -1.0000 -1.0000 3416646 1596749671.50 151.2901 59.9981 32.0000 1.9643 1.9661 399.6386 400.0699 0.0677 -1.0000 -1.0000 3416726 1596749671.60 151.6971 59.9981 32.0000 1.9647 1.9664 399.6894 400.1206 0.0677 -1.0000 -1.0000 3416786 1596749671.70 151.6971 59.9981 32.0000 1.9642 1.9659 399.6553 400.0870 0.0678 -1.0000 -1.0000 3416846 1596749671.80 151.6971 59.9981 32.0000 1.9658 1.9676 399.5154 399.9466 0.0677 -1.0000 -1.0000 3416916 1596749671.90 151.6971 59.9981 32.0000 1.9660 1.9678 399.2370 399.6684 0.0678 -1.0000 -1.0000 3416986 1596749672.00 151.5978 59.9981 32.0000 1.9643 1.9660 399.5021 399.9329 0.0676 -1.0000 -1.0000 3417046 1596749672.10 151.5680 59.9981 32.0000 1.9626 1.9643 399.6454 400.0769 0.0677 -1.0000 -1.0000 3417116 1596749672.20 151.5680 59.9981 32.0000 1.9638 1.9655 399.6592 400.0896 0.0676 -1.0000 -1.0000 3417176 1596749672.30 151.5680 59.9981 32.0000 1.9639 1.9657 399.6077 400.0393 0.0678 -1.0000 -1.0000 3417246 1596749672.40 151.5680 59.9981 32.0000 1.9649 1.9666 399.3874 399.8178 0.0676 -1.0000 -1.0000 3417316 1596749672.50 151.5680 59.9981 32.0000 1.9651 1.9669 399.6604 400.0904 0.0674 -1.0000 -1.0000 3417656 1596749672.60 151.3525 59.9981 32.0000 1.9632 1.9649 399.6304 400.0602 0.0675 -1.0000 -1.0000 3417716 1596749672.70 151.3525 59.9981 32.0000 1.9636 1.9653 399.6228 400.0547 0.0678 -1.0000 -1.0000 3417786 1596749672.80 151.3525 59.9981 32.0000 1.9658 1.9675 399.6137 400.0456 0.0678 -1.0000 -1.0000 3417846 1596749672.90 151.3525 59.9981 32.0000 1.9666 1.9684 399.4384 399.8706 0.0679 -1.0000 -1.0000 3417926 1596749673.00 151.3525 59.9981 32.0000 1.9661 1.9678 399.2549 399.6865 0.0677 -1.0000 -1.0000 3417986 1596749673.10 151.3525 59.9981 32.0000 1.9669 1.9686 399.4503 399.8806 0.0676 -1.0000 -1.0000 3418046 1596749673.20 151.3525 59.9981 32.0000 1.9649 1.9666 399.6689 400.1003 0.0677 -1.0000 -1.0000 3418116 1596749673.30 151.3525 59.9981 32.0000 1.9640 1.9657 399.6444 400.0747 0.0676 -1.0000 -1.0000 3418186 1596749673.40 151.3525 59.9981 32.0000 1.9643 1.9660 399.6579 400.0893 0.0677 -1.0000 -1.0000 3418246 1596749673.50 151.3525 59.9981 32.0000 1.9664 1.9681 399.5403 399.9720 0.0678 -1.0000 -1.0000 3418436 1596749673.60 151.3322 59.9981 32.0000 1.9655 1.9672 399.4881 399.9196 0.0678 -1.0000 -1.0000 3418506 1596749673.70 151.3322 59.9981 32.0000 1.9654 1.9671 399.4182 399.8487 0.0676 -1.0000 -1.0000 3418566 1596749673.80 151.5128 59.9981 32.0000 1.9645 1.9662 399.4042 399.8344 0.0675 -1.0000 -1.0000 3418635 1596749673.90 151.5128 59.9981 32.0000 1.9631 1.9648 399.6842 400.1147 0.0676 -1.0000 -1.0000 3418695 1596749674.00 151.5128 59.9981 32.0000 1.9635 1.9653 399.8416 400.2725 0.0676 -1.0000 -1.0000 3419435 1596749674.10 151.5128 59.9981 32.0000 1.9646 1.9663 399.8708 400.3029 0.0679 -1.0000 -1.0000 3419515 1596749674.20 151.5128 59.9981 32.0000 1.9649 1.9666 399.5306 399.9622 0.0678 -1.0000 -1.0000 3419575 1596749674.30 151.5002 59.9981 32.0000 1.9655 1.9672 399.3448 399.7763 0.0677 -1.0000 -1.0000 3419635 1596749674.40 151.4722 59.9981 32.0000 1.9635 1.9652 399.1622 399.5917 0.0674 -1.0000 -1.0000 3419705 1596749674.50 151.4722 59.9981 32.0000 1.9655 1.9672 399.3130 399.7445 0.0678 -1.0000 -1.0000 3419895 1596749674.60 151.4722 59.9981 32.0000 1.9637 1.9654 399.7653 400.1972 0.0678 -1.0000 -1.0000 3419955 1596749674.70 151.4722 59.9981 32.0000 1.9643 1.9660 399.7690 400.2003 0.0677 -1.0000 -1.0000 3420035 1596749674.80 151.4722 59.9981 32.0000 1.9643 1.9660 399.6067 400.0381 0.0677 -1.0000 -1.0000 3420105 1596749674.90 151.6118 59.9980 32.0000 1.9653 1.9670 399.3582 399.7888 0.0677 -1.0000 -1.0000 3420175 1596749675.00 151.5522 59.9980 32.0000 1.9656 1.9673 399.3880 399.8188 0.0677 -1.0000 -1.0000 3420235 1596749675.10 151.5522 59.9980 32.0000 1.9657 1.9675 399.5792 400.0100 0.0676 -1.0000 -1.0000 3420295 1596749675.20 151.5522 59.9980 32.0000 1.9635 1.9652 399.6658 400.0962 0.0676 -1.0000 -1.0000 3420375 1596749675.30 151.4764 59.9980 32.0000 1.9646 1.9663 399.7312 400.1627 0.0677 -1.0000 -1.0000 3420435 1596749675.40 151.4560 59.9980 32.0000 1.9650 1.9668 399.4416 399.8726 0.0677 -1.0000 -1.0000 3420495 1596749675.50 151.4560 59.9980 32.0000 1.9646 1.9663 399.3805 399.8108 0.0676 -1.0000 -1.0000 3420755 1596749675.60 151.4560 59.9980 32.0000 1.9660 1.9678 399.1960 399.6261 0.0676 -1.0000 -1.0000 3420815 1596749675.70 151.4560 59.9980 32.0000 1.9652 1.9670 399.7658 400.1970 0.0676 -1.0000 -1.0000 3420874 1596749675.80 151.4560 59.9980 32.0000 1.9660 1.9678 399.7865 400.2173 0.0676 -1.0000 -1.0000 3420954 1596749675.90 151.4560 59.9980 32.0000 1.9653 1.9670 399.5019 399.9328 0.0676 -1.0000 -1.0000 3421025 1596749676.00 151.4560 59.9980 32.0000 1.9667 1.9684 399.3062 399.7361 0.0675 -1.0000 -1.0000 3421084 1596749676.10 151.4560 59.9980 32.0000 1.9646 1.9663 399.4384 399.8694 0.0677 -1.0000 -1.0000 3421154 1596749676.20 151.4560 59.9980 32.0000 1.9646 1.9664 399.5065 399.9379 0.0677 -1.0000 -1.0000 3421224 1596749676.30 151.4560 59.9980 32.0000 1.9643 1.9660 399.7807 400.2122 0.0678 -1.0000 -1.0000 3421284 1596749676.40 151.5148 59.9980 32.0000 1.9649 1.9666 399.7058 400.1370 0.0677 -1.0000 -1.0000 3421354 1596749676.50 151.5167 59.9980 32.0000 1.9666 1.9684 399.7590 400.1906 0.0677 -1.0000 -1.0000 3421844 1596749676.60 151.5167 59.9980 32.0000 1.9653 1.9670 399.4815 399.9131 0.0678 -1.0000 -1.0000 3421904 1596749676.70 151.5167 59.9980 32.0000 1.9655 1.9673 399.3670 399.7989 0.0678 -1.0000 -1.0000 3421974 1596749676.80 151.5167 59.9980 32.0000 1.9631 1.9648 399.7338 400.1651 0.0676 -1.0000 -1.0000 3422034 1596749676.90 151.5411 59.9980 32.0000 1.9641 1.9659 399.7751 400.2060 0.0676 -1.0000 -1.0000 3422114 1596749677.00 151.6698 59.9980 32.0000 1.9663 1.9680 399.6153 400.0462 0.0676 -1.0000 -1.0000 3422174 1596749677.10 151.6698 59.9980 32.0000 1.9669 1.9687 399.4101 399.8410 0.0677 -1.0000 -1.0000 3422394 1596749677.20 151.6698 59.9980 32.0000 1.9650 1.9667 399.6248 400.0555 0.0676 -1.0000 -1.0000 3422464 1596749677.30 151.6698 59.9980 32.0000 1.9625 1.9643 399.6790 400.1100 0.0677 -1.0000 -1.0000 3422524 1596749677.40 151.6698 59.9980 32.0000 1.9645 1.9663 399.6647 400.0965 0.0677 -1.0000 -1.0000 3422584 1596749677.50 151.6698 59.9980 32.0000 1.9649 1.9667 399.4321 399.8638 0.0678 -1.0000 -1.0000 3422664 1596749677.60 151.6698 59.9980 32.0000 1.9660 1.9678 399.3831 399.8135 0.0676 -1.0000 -1.0000 3422843 1596749677.70 151.6560 59.9980 32.0000 1.9645 1.9663 399.2827 399.7131 0.0676 -1.0000 -1.0000 3422904 1596749677.80 151.1961 59.9980 32.0000 1.9636 1.9654 399.4473 399.8775 0.0676 -1.0000 -1.0000 3422973 1596749677.90 151.1961 59.9980 32.0000 1.9640 1.9657 399.6069 400.0381 0.0677 -1.0000 -1.0000 3423043 1596749678.00 151.1961 59.9980 32.0000 1.9658 1.9675 399.7175 400.1489 0.0677 -1.0000 -1.0000 3423104 1596749678.10 151.1961 59.9980 32.0000 1.9648 1.9665 399.6012 400.0335 0.0678 -1.0000 -1.0000 3423173 1596749678.20 151.4620 59.9980 32.0000 1.9658 1.9675 399.3859 399.8163 0.0677 -1.0000 -1.0000 3423233 1596749678.30 151.4620 59.9980 32.0000 1.9658 1.9676 399.4118 399.8433 0.0678 -1.0000 -1.0000 3423313 1596749678.40 151.4620 59.9980 32.0000 1.9639 1.9656 399.6651 400.0968 0.0678 -1.0000 -1.0000 3423383 1596749678.50 151.4620 59.9980 32.0000 1.9646 1.9663 399.7451 400.1753 0.0674 -1.0000 -1.0000 3423443 1596749678.60 151.4395 59.9980 32.0000 1.9651 1.9669 399.8912 400.3224 0.0677 -1.0000 -1.0000 3423623 1596749678.70 151.4395 59.9980 32.0000 1.9662 1.9680 399.7563 400.1881 0.0677 -1.0000 -1.0000 3423703 1596749678.80 151.4395 59.9980 32.0000 1.9643 1.9660 399.3574 399.7886 0.0678 -1.0000 -1.0000 3423763 1596749678.90 151.4395 59.9980 32.0000 1.9642 1.9660 399.2189 399.6499 0.0677 -1.0000 -1.0000 3423843 1596749679.00 151.4395 59.9980 32.0000 1.9637 1.9654 399.7189 400.1499 0.0677 -1.0000 -1.0000 3423903 1596749679.10 151.4395 59.9980 32.0000 1.9642 1.9659 399.7334 400.1651 0.0678 -1.0000 -1.0000 3424133 1596749679.20 151.4661 59.9980 32.0000 1.9659 1.9677 399.6432 400.0751 0.0677 -1.0000 -1.0000 3424203 1596749679.30 151.4783 59.9980 32.0000 1.9662 1.9680 399.3686 399.7995 0.0678 -1.0000 -1.0000 3424263 1596749679.40 151.4783 59.9980 32.0000 1.9647 1.9664 399.4739 399.9052 0.0677 -1.0000 -1.0000 3424323 1596749679.50 151.4783 59.9980 32.0000 1.9634 1.9652 399.6851 400.1169 0.0677 -1.0000 -1.0000 3424403 1596749679.60 151.4783 59.9980 32.0000 1.9623 1.9640 399.8052 400.2367 0.0677 -1.0000 -1.0000 3424872 1596749679.70 151.4785 59.9980 32.0000 1.9625 1.9642 399.8024 400.2333 0.0676 -1.0000 -1.0000 3424932 1596749679.80 151.4868 59.9988 32.0000 1.9651 1.9668 399.6273 400.0590 0.0678 -1.0000 -1.0000 3425012 1596749679.90 151.4868 59.9988 32.0000 1.9658 1.9675 399.5574 399.9894 0.0678 -1.0000 -1.0000 3425072 1596749680.00 151.4868 59.9988 32.0000 1.9664 1.9682 399.5770 400.0077 0.0676 -1.0000 -1.0000 3425152 1596749680.10 151.4868 59.9988 32.0000 1.9647 1.9664 399.7711 400.2027 0.0678 -1.0000 -1.0000 3425332 1596749680.20 151.4868 59.9988 32.0000 1.9642 1.9659 399.8073 400.2399 0.0679 -1.0000 -1.0000 3425402 1596749680.30 151.4868 59.9988 32.0000 1.9661 1.9678 399.6631 400.0948 0.0677 -1.0000 -1.0000 3425462 1596749680.40 151.6185 59.9988 32.0000 1.9653 1.9671 399.3393 399.7701 0.0678 -1.0000 -1.0000 3425542 1596749680.50 151.6185 59.9988 32.0000 1.9657 1.9675 399.6035 400.0346 0.0678 -1.0000 -1.0000 3425602 1596749680.60 151.6185 59.9988 32.0000 1.9644 1.9661 399.6891 400.1217 0.0679 -1.0000 -1.0000 3425882 1596749680.70 151.6185 59.9988 32.0000 1.9635 1.9652 399.7718 400.2026 0.0676 -1.0000 -1.0000 3425952 1596749680.80 151.5908 59.9988 32.0000 1.9637 1.9654 399.7174 400.1484 0.0676 -1.0000 -1.0000 3426012 1596749680.90 151.5355 59.9988 32.0000 1.9664 1.9682 399.7864 400.2176 0.0677 -1.0000 -1.0000 3426092 1596749681.00 151.5355 59.9988 32.0000 1.9642 1.9659 399.3826 399.8131 0.0676 -1.0000 -1.0000 3426152 1596749681.10 151.5355 59.9988 32.0000 1.9646 1.9664 399.4128 399.8437 0.0678 -1.0000 -1.0000 3426212 1596749681.20 151.5355 59.9988 32.0000 1.9643 1.9661 399.7272 400.1600 0.0679 -1.0000 -1.0000 3426771 1596749681.30 151.5355 59.9988 32.0000 1.9629 1.9646 399.8654 400.2964 0.0675 -1.0000 -1.0000 3426841 1596749681.40 151.3893 59.9988 32.0000 1.9631 1.9649 399.7698 400.2006 0.0677 -1.0000 -1.0000 3426901 1596749681.50 151.3779 59.9988 32.0000 1.9651 1.9669 399.4589 399.8906 0.0678 -1.0000 -1.0000 3426981 1596749681.60 151.3779 59.9988 32.0000 1.9654 1.9672 399.6099 400.0414 0.0677 -1.0000 -1.0000 3427041 1596749681.70 151.3779 59.9988 32.0000 1.9650 1.9667 399.3560 399.7867 0.0677 -1.0000 -1.0000 3427101 1596749681.80 151.3779 59.9988 32.0000 1.9663 1.9681 399.3797 399.8103 0.0676 -1.0000 -1.0000 3427171 1596749681.90 151.3779 59.9988 32.0000 1.9657 1.9675 399.6517 400.0825 0.0677 -1.0000 -1.0000 3427241 1596749682.00 151.3355 59.9988 32.0000 1.9632 1.9650 399.7227 400.1535 0.0676 -1.0000 -1.0000 3427301 1596749682.10 151.3355 59.9988 32.0000 1.9638 1.9655 399.8675 400.2997 0.0678 -1.0000 -1.0000 3427371 1596749682.20 151.3355 59.9988 32.0000 1.9641 1.9658 399.5198 399.9506 0.0676 -1.0000 -1.0000 3427441 1596749682.30 151.3355 59.9988 32.0000 1.9652 1.9670 399.1091 399.5391 0.0676 -1.0000 -1.0000 3427501 1596749682.40 151.3355 59.9988 32.0000 1.9645 1.9663 399.5255 399.9565 0.0677 -1.0000 -1.0000 3427571 1596749682.50 151.6894 59.9988 32.0000 1.9638 1.9655 399.7796 400.2107 0.0677 -1.0000 -1.0000 3427631 1596749682.60 151.6894 59.9988 32.0000 1.9648 1.9665 399.8894 400.3213 0.0677 -1.0000 -1.0000 3427701 1596749682.70 151.6894 59.9988 32.0000 1.9643 1.9660 399.8120 400.2428 0.0676 -1.0000 -1.0000 3428531 1596749682.80 151.6894 59.9988 32.0000 1.9654 1.9672 399.5692 400.0002 0.0677 -1.0000 -1.0000 3428590 1596749682.90 151.6894 59.9988 32.0000 1.9675 1.9692 399.5614 399.9922 0.0676 -1.0000 -1.0000 3428670 1596749683.00 151.6894 59.9988 32.0000 1.9659 1.9676 399.5367 399.9673 0.0676 -1.0000 -1.0000 3428730 1596749683.10 151.2950 59.9988 32.0000 1.9653 1.9671 399.8134 400.2439 0.0676 -1.0000 -1.0000 3428790 1596749683.20 151.2950 59.9988 32.0000 1.9638 1.9655 399.8652 400.2963 0.0676 -1.0000 -1.0000 3428870 1596749683.30 151.2950 59.9988 32.0000 1.9635 1.9652 399.6178 400.0489 0.0677 -1.0000 -1.0000 3428930 1596749683.40 151.2950 59.9988 32.0000 1.9630 1.9647 399.2858 399.7158 0.0676 -1.0000 -1.0000 3428990 1596749683.50 151.2950 59.9988 32.0000 1.9636 1.9654 399.1965 399.6273 0.0677 -1.0000 -1.0000 3429090 1596749683.60 151.3377 59.9988 32.0000 1.9639 1.9657 399.5406 399.9715 0.0677 -1.0000 -1.0000 3429160 1596749683.70 151.3377 59.9988 32.0000 1.9627 1.9644 399.7763 400.2073 0.0676 -1.0000 -1.0000 3429220 1596749683.80 151.3377 59.9988 32.0000 1.9622 1.9639 399.7678 400.1985 0.0676 -1.0000 -1.0000 3429290 1596749683.90 151.3377 59.9988 32.0000 1.9630 1.9647 399.7157 400.1470 0.0677 -1.0000 -1.0000 3429370 1596749684.00 151.3377 59.9988 32.0000 1.9643 1.9660 399.5887 400.0205 0.0679 -1.0000 -1.0000 3429430 1596749684.10 151.2779 59.9988 32.0000 1.9661 1.9679 399.6270 400.0589 0.0678 -1.0000 -1.0000 3429510 1596749684.20 151.2480 59.9988 32.0000 1.9646 1.9664 399.4744 399.9058 0.0678 -1.0000 -1.0000 3429570 1596749684.30 151.2480 59.9988 32.0000 1.9645 1.9663 399.3599 399.7898 0.0675 -1.0000 -1.0000 3429630 1596749684.40 151.2480 59.9988 32.0000 1.9648 1.9665 399.5701 400.0013 0.0678 -1.0000 -1.0000 3429700 1596749684.50 151.2480 59.9988 32.0000 1.9627 1.9644 399.8319 400.2641 0.0678 -1.0000 -1.0000 3429770 1596749684.60 151.2480 59.9988 32.0000 1.9634 1.9652 399.8551 400.2864 0.0676 -1.0000 -1.0000 3429830 1596749684.70 151.5682 59.9983 32.0000 1.9662 1.9679 399.6435 400.0740 0.0677 -1.0000 -1.0000 3429900 1596749684.80 151.5912 59.9983 32.0000 1.9662 1.9680 399.3876 399.8194 0.0678 -1.0000 -1.0000 3429970 1596749684.90 151.5912 59.9983 32.0000 1.9657 1.9675 399.2769 399.7082 0.0678 -1.0000 -1.0000 3430040 1596749685.00 151.5912 59.9983 32.0000 1.9647 1.9664 399.4792 399.9102 0.0676 -1.0000 -1.0000 3430110 1596749685.10 151.5912 59.9983 32.0000 1.9640 1.9657 399.6566 400.0881 0.0678 -1.0000 -1.0000 3430170 1596749685.20 151.5912 59.9983 32.0000 1.9644 1.9661 399.9143 400.3455 0.0677 -1.0000 -1.0000 3430240 1596749685.30 151.4894 59.9983 32.0000 1.9623 1.9640 399.7276 400.1588 0.0677 -1.0000 -1.0000 3430729 1596749685.40 151.4894 59.9983 32.0000 1.9628 1.9645 399.6555 400.0880 0.0678 -1.0000 -1.0000 3430789 1596749685.50 151.4894 59.9983 32.0000 1.9652 1.9669 399.3911 399.8218 0.0677 -1.0000 -1.0000 3430869 1596749685.60 151.4894 59.9983 32.0000 1.9650 1.9667 399.3806 399.8113 0.0676 -1.0000 -1.0000 3430929 1596749685.70 151.4894 59.9983 32.0000 1.9649 1.9666 399.5289 399.9597 0.0677 -1.0000 -1.0000 3430989 1596749685.80 151.4894 59.9983 32.0000 1.9633 1.9651 399.6625 400.0938 0.0677 -1.0000 -1.0000 3431069 1596749685.90 151.4939 59.9983 32.0000 1.9640 1.9657 399.7673 400.1993 0.0678 -1.0000 -1.0000 3431129 1596749686.00 151.4939 59.9983 32.0000 1.9658 1.9675 399.6714 400.1026 0.0677 -1.0000 -1.0000 3431189 1596749686.10 151.4939 59.9983 32.0000 1.9657 1.9674 399.4996 399.9313 0.0678 -1.0000 -1.0000 3431259 1596749686.20 151.4939 59.9983 32.0000 1.9649 1.9667 399.4526 399.8823 0.0675 -1.0000 -1.0000 3431329 1596749686.30 151.4939 59.9983 32.0000 1.9633 1.9650 399.6641 400.0956 0.0677 -1.0000 -1.0000 3431389 1596749686.40 151.3156 59.9983 32.0000 1.9644 1.9661 399.9738 400.4056 0.0678 -1.0000 -1.0000 3431459 1596749686.50 151.3156 59.9983 32.0000 1.9653 1.9670 399.7004 400.1324 0.0678 -1.0000 -1.0000 3431519 1596749686.60 151.3156 59.9983 32.0000 1.9666 1.9683 399.2071 399.6384 0.0679 -1.0000 -1.0000 3431589 1596749686.70 151.3156 59.9983 32.0000 1.9648 1.9666 399.3232 399.7537 0.0676 -1.0000 -1.0000 3431659 1596749686.80 151.3156 59.9983 32.0000 1.9659 1.9676 399.4775 399.9089 0.0678 -1.0000 -1.0000 3431719 1596749686.90 151.3416 59.9983 32.0000 1.9631 1.9648 399.6619 400.0947 0.0679 -1.0000 -1.0000 3431909 1596749687.00 151.5805 59.9983 32.0000 1.9646 1.9663 399.7123 400.1445 0.0678 -1.0000 -1.0000 3431969 1596749687.10 151.5805 59.9983 32.0000 1.9641 1.9658 399.7490 400.1802 0.0676 -1.0000 -1.0000 3432029 1596749687.20 151.5805 59.9983 32.0000 1.9658 1.9675 399.6718 400.1032 0.0677 -1.0000 -1.0000 3432109 1596749687.30 151.5805 59.9983 32.0000 1.9651 1.9669 399.3342 399.7651 0.0678 -1.0000 -1.0000 3432168 1596749687.40 151.5805 59.9983 32.0000 1.9646 1.9663 399.3411 399.7731 0.0679 -1.0000 -1.0000 3432398 1596749687.50 151.7761 59.9983 32.0000 1.9648 1.9666 399.3890 399.8190 0.0676 -1.0000 -1.0000 3432468 1596749687.60 151.7761 59.9983 32.0000 1.9652 1.9670 399.5592 399.9909 0.0677 -1.0000 -1.0000 3432528 1596749687.70 151.7761 59.9983 32.0000 1.9648 1.9666 399.8082 400.2401 0.0678 -1.0000 -1.0000 3432598 1596749687.80 151.7761 59.9983 32.0000 1.9654 1.9672 399.8390 400.2697 0.0675 -1.0000 -1.0000 3432668 1596749687.90 151.7761 59.9983 32.0000 1.9637 1.9655 399.7261 400.1569 0.0677 -1.0000 -1.0000 3432898 1596749688.00 151.7008 59.9983 32.0000 1.9656 1.9673 399.4115 399.8435 0.0679 -1.0000 -1.0000 3432958 1596749688.10 151.6158 59.9983 32.0000 1.9657 1.9675 399.4343 399.8655 0.0677 -1.0000 -1.0000 3433028 1596749688.20 151.6158 59.9983 32.0000 1.9648 1.9665 399.3436 399.7743 0.0677 -1.0000 -1.0000 3433088 1596749688.30 151.6158 59.9983 32.0000 1.9627 1.9644 399.5426 399.9732 0.0676 -1.0000 -1.0000 3433148 1596749688.40 151.6158 59.9983 32.0000 1.9623 1.9640 399.8066 400.2378 0.0677 -1.0000 -1.0000 3433648 1596749688.50 151.6158 59.9983 32.0000 1.9633 1.9651 399.6893 400.1205 0.0677 -1.0000 -1.0000 3433708 1596749688.60 151.4658 59.9983 32.0000 1.9655 1.9672 399.6546 400.0868 0.0677 -1.0000 -1.0000 3433768 1596749688.70 151.4658 59.9983 32.0000 1.9659 1.9676 399.6259 400.0565 0.0676 -1.0000 -1.0000 3433848 1596749688.80 151.4658 59.9983 32.0000 1.9631 1.9649 399.7759 400.2066 0.0675 -1.0000 -1.0000 3433908 1596749688.90 151.4658 59.9983 32.0000 1.9632 1.9650 399.5729 400.0051 0.0679 -1.0000 -1.0000 3434138 1596749689.00 151.4658 59.9983 32.0000 1.9632 1.9649 399.6104 400.0426 0.0678 -1.0000 -1.0000 3434198 1596749689.10 151.5322 59.9983 32.0000 1.9662 1.9679 399.4718 399.9036 0.0678 -1.0000 -1.0000 3434268 1596749689.20 151.5322 59.9983 32.0000 1.9659 1.9676 399.2936 399.7255 0.0678 -1.0000 -1.0000 3434338 1596749689.30 151.5322 59.9983 32.0000 1.9651 1.9668 399.7475 400.1781 0.0676 -1.0000 -1.0000 3434398 1596749689.40 151.5322 59.9983 32.0000 1.9647 1.9664 399.9350 400.3652 0.0676 -1.0000 -1.0000 3434627 1596749689.50 151.5322 59.9983 32.0000 1.9649 1.9667 399.6937 400.1260 0.0678 -1.0000 -1.0000 3434708 1596749689.60 151.5313 59.9982 32.0000 1.9655 1.9673 399.5536 399.9856 0.0678 -1.0000 -1.0000 3434767 1596749689.70 151.5261 59.9979 32.0000 1.9661 1.9679 399.3165 399.7474 0.0677 -1.0000 -1.0000 3434827 1596749689.80 151.5261 59.9979 32.0000 1.9639 1.9657 399.5478 399.9788 0.0678 -1.0000 -1.0000 3434907 1596749689.90 151.5261 59.9979 32.0000 1.9627 1.9644 399.8009 400.2324 0.0677 -1.0000 -1.0000 3435137 1596749690.00 151.5261 59.9979 32.0000 1.9633 1.9650 399.7056 400.1373 0.0678 -1.0000 -1.0000 3435197 1596749690.10 151.5261 59.9979 32.0000 1.9648 1.9665 399.6201 400.0524 0.0679 -1.0000 -1.0000 3435267 1596749690.20 151.5261 59.9979 32.0000 1.9659 1.9677 399.3648 399.7963 0.0677 -1.0000 -1.0000 3435337 1596749690.30 151.4398 59.9979 32.0000 1.9657 1.9675 399.4657 399.8965 0.0677 -1.0000 -1.0000 3435397 1596749690.40 151.4398 59.9979 32.0000 1.9651 1.9668 399.5610 399.9923 0.0677 -1.0000 -1.0000 3435467 1596749690.50 151.4398 59.9979 32.0000 1.9639 1.9657 399.5744 400.0053 0.0676 -1.0000 -1.0000 3435597 1596749690.60 151.4398 59.9979 32.0000 1.9614 1.9631 399.8126 400.2441 0.0679 -1.0000 -1.0000 3435657 1596749690.70 151.4398 59.9979 32.0000 1.9629 1.9646 399.8429 400.2748 0.0677 -1.0000 -1.0000 3435737 1596749690.80 151.3562 59.9979 32.0000 1.9648 1.9665 399.7984 400.2293 0.0677 -1.0000 -1.0000 3435797 1596749690.90 151.3525 59.9979 32.0000 1.9664 1.9682 399.5329 399.9646 0.0678 -1.0000 -1.0000 3435867 1596749691.00 151.3525 59.9979 32.0000 1.9650 1.9667 399.2563 399.6872 0.0677 -1.0000 -1.0000 3436207 1596749691.10 151.3525 59.9979 32.0000 1.9648 1.9665 399.5287 399.9600 0.0678 -1.0000 -1.0000 3436266 1596749691.20 151.3525 59.9979 32.0000 1.9631 1.9648 399.7939 400.2251 0.0677 -1.0000 -1.0000 3436337 1596749691.30 151.3668 59.9979 32.0000 1.9616 1.9634 399.8585 400.2907 0.0678 -1.0000 -1.0000 3436407 1596749691.40 151.4326 59.9979 32.0000 1.9640 1.9657 399.6346 400.0655 0.0677 -1.0000 -1.0000 3436466 1596749691.50 151.4326 59.9979 32.0000 1.9649 1.9667 399.5902 400.0230 0.0679 -1.0000 -1.0000 3436866 1596749691.60 151.4326 59.9979 32.0000 1.9661 1.9679 399.4496 399.8804 0.0677 -1.0000 -1.0000 3436926 1596749691.70 151.4326 59.9979 32.0000 1.9646 1.9663 399.5219 399.9524 0.0675 -1.0000 -1.0000 3436986 1596749691.80 151.4326 59.9979 32.0000 1.9635 1.9652 399.7316 400.1634 0.0677 -1.0000 -1.0000 3437056 1596749691.90 151.5681 59.9979 32.0000 1.9623 1.9641 399.8301 400.2617 0.0678 -1.0000 -1.0000 3437126 1596749692.00 151.6076 59.9979 32.0000 1.9650 1.9668 399.5425 399.9746 0.0679 -1.0000 -1.0000 3437616 1596749692.10 151.6076 59.9979 32.0000 1.9670 1.9687 399.4222 399.8543 0.0678 -1.0000 -1.0000 3437686 1596749692.20 151.6076 59.9979 32.0000 1.9656 1.9674 399.4248 399.8559 0.0677 -1.0000 -1.0000 3437756 1596749692.30 151.6076 59.9979 32.0000 1.9642 1.9659 399.6863 400.1184 0.0679 -1.0000 -1.0000 3437816 1596749692.40 151.6076 59.9979 32.0000 1.9635 1.9653 399.8223 400.2536 0.0677 -1.0000 -1.0000 3437886 1596749692.50 151.8335 59.9979 32.0000 1.9631 1.9648 399.8205 400.2525 0.0678 -1.0000 -1.0000 3437946 1596749692.60 151.8335 59.9979 32.0000 1.9633 1.9650 399.7807 400.2122 0.0677 -1.0000 -1.0000 3438016 1596749692.70 151.8335 59.9979 32.0000 1.9668 1.9685 399.6476 400.0792 0.0677 -1.0000 -1.0000 3438085 1596749692.80 151.8335 59.9979 32.0000 1.9647 1.9665 399.4349 399.8648 0.0675 -1.0000 -1.0000 3438165 1596749692.90 151.8335 59.9979 32.0000 1.9650 1.9667 399.3780 399.8089 0.0677 -1.0000 -1.0000 3438236 1596749693.00 151.6414 59.9979 32.0000 1.9648 1.9666 399.6588 400.0893 0.0676 -1.0000 -1.0000 3438365 1596749693.10 151.6414 59.9979 32.0000 1.9649 1.9666 399.7861 400.2193 0.0680 -1.0000 -1.0000 3438425 1596749693.20 151.6414 59.9979 32.0000 1.9645 1.9663 399.7159 400.1484 0.0678 -1.0000 -1.0000 3438505 1596749693.30 151.6414 59.9979 32.0000 1.9650 1.9667 399.6236 400.0555 0.0678 -1.0000 -1.0000 3438565 1596749693.40 151.6414 59.9979 32.0000 1.9667 1.9685 399.4627 399.8933 0.0677 -1.0000 -1.0000 3438625 1596749693.50 151.6370 59.9979 32.0000 1.9662 1.9680 399.4326 399.8637 0.0677 -1.0000 -1.0000 3438875 1596749693.60 151.5725 59.9979 32.0000 1.9640 1.9657 399.5489 399.9804 0.0678 -1.0000 -1.0000 3438945 1596749693.70 151.5725 59.9979 32.0000 1.9657 1.9675 399.8729 400.3048 0.0678 -1.0000 -1.0000 3439005 1596749693.80 151.5725 59.9979 32.0000 1.9642 1.9660 399.8494 400.2824 0.0680 -1.0000 -1.0000 3439075 1596749693.90 151.5725 59.9979 32.0000 1.9664 1.9681 399.5376 399.9694 0.0678 -1.0000 -1.0000 3439135 1596749694.00 151.5725 59.9979 32.0000 1.9688 1.9706 399.3736 399.8048 0.0677 -1.0000 -1.0000 3439205 1596749694.10 151.7343 59.9979 32.0000 1.9668 1.9685 399.6470 400.0784 0.0677 -1.0000 -1.0000 3439275 1596749694.20 151.7343 59.9979 32.0000 1.9665 1.9682 399.9173 400.3488 0.0678 -1.0000 -1.0000 3439335 1596749694.30 151.7343 59.9979 32.0000 1.9666 1.9684 399.8195 400.2516 0.0678 -1.0000 -1.0000 3439395 1596749694.40 151.7343 59.9979 32.0000 1.9658 1.9675 399.3621 399.7925 0.0676 -1.0000 -1.0000 3439475 1596749694.50 151.7343 59.9979 32.0000 1.9633 1.9651 399.4982 399.9292 0.0677 -1.0000 -1.0000 3439535 1596749694.60 151.6031 59.9984 32.0000 1.9642 1.9660 399.7245 400.1557 0.0676 -1.0000 -1.0000 3439595 1596749694.70 151.5266 59.9988 32.0000 1.9633 1.9650 399.7492 400.1809 0.0678 -1.0000 -1.0000 3439665 1596749694.80 151.5266 59.9988 32.0000 1.9638 1.9656 399.8347 400.2664 0.0677 -1.0000 -1.0000 3439735 1596749694.90 151.5266 59.9988 32.0000 1.9651 1.9668 399.6158 400.0471 0.0677 -1.0000 -1.0000 3439805 1596749695.00 151.5266 59.9988 32.0000 1.9654 1.9671 399.4675 399.8981 0.0676 -1.0000 -1.0000 3439865 1596749695.10 151.5266 59.9988 32.0000 1.9641 1.9659 399.4539 399.8845 0.0676 -1.0000 -1.0000 3440694 1596749695.20 151.3244 59.9988 32.0000 1.9639 1.9656 399.6315 400.0624 0.0677 -1.0000 -1.0000 3440774 1596749695.30 151.3244 59.9988 32.0000 1.9643 1.9660 399.7904 400.2232 0.0677 -1.0000 -1.0000 3440834 1596749695.40 151.3244 59.9988 32.0000 1.9631 1.9649 399.7665 400.1973 0.0677 -1.0000 -1.0000 3440894 1596749695.50 151.3244 59.9988 32.0000 1.9651 1.9668 399.5106 399.9416 0.0677 -1.0000 -1.0000 3440964 1596749695.60 151.3244 59.9988 32.0000 1.9660 1.9677 399.3824 399.8138 0.0678 -1.0000 -1.0000 3441034 1596749695.70 151.4423 59.9988 32.0000 1.9651 1.9668 399.5038 399.9362 0.0679 -1.0000 -1.0000 3441104 1596749695.80 151.5308 59.9988 32.0000 1.9654 1.9672 399.8245 400.2566 0.0678 -1.0000 -1.0000 3441174 1596749695.90 151.5308 59.9988 32.0000 1.9652 1.9670 399.8328 400.2647 0.0677 -1.0000 -1.0000 3441234 1596749696.00 151.5308 59.9988 32.0000 1.9656 1.9674 399.8969 400.3279 0.0676 -1.0000 -1.0000 3441294 1596749696.10 151.5308 59.9988 32.0000 1.9655 1.9673 399.7549 400.1858 0.0677 -1.0000 -1.0000 3441374 1596749696.20 151.5308 59.9988 32.0000 1.9658 1.9675 399.4799 399.9113 0.0678 -1.0000 -1.0000 3441434 1596749696.30 151.6366 59.9988 32.0000 1.9664 1.9681 399.3912 399.8225 0.0678 -1.0000 -1.0000 3441504 1596749696.40 151.6366 59.9988 32.0000 1.9652 1.9670 400.0256 400.4579 0.0679 -1.0000 -1.0000 3441584 1596749696.50 151.6366 59.9988 32.0000 1.9646 1.9664 399.8328 400.2649 0.0677 -1.0000 -1.0000 3441644 1596749696.60 151.6366 59.9988 32.0000 1.9639 1.9656 399.7672 400.1981 0.0676 -1.0000 -1.0000 3441704 1596749696.70 151.6366 59.9988 32.0000 1.9660 1.9678 399.4348 399.8655 0.0677 -1.0000 -1.0000 3441774 1596749696.80 151.5550 59.9988 32.0000 1.9670 1.9687 399.3309 399.7618 0.0677 -1.0000 -1.0000 3441844 1596749696.90 151.5550 59.9988 32.0000 1.9655 1.9672 399.5272 399.9579 0.0676 -1.0000 -1.0000 3441914 1596749697.00 151.5550 59.9988 32.0000 1.9624 1.9642 399.7593 400.1900 0.0676 -1.0000 -1.0000 3441973 1596749697.10 151.5550 59.9988 32.0000 1.9637 1.9655 399.8323 400.2639 0.0677 -1.0000 -1.0000 3442124 1596749697.20 151.5550 59.9988 32.0000 1.9659 1.9677 399.6565 400.0883 0.0678 -1.0000 -1.0000 3442193 1596749697.30 151.5550 59.9988 32.0000 1.9654 1.9672 399.6753 400.1073 0.0678 -1.0000 -1.0000 3442253 1596749697.40 151.3839 59.9988 32.0000 1.9659 1.9677 399.6153 400.0465 0.0677 -1.0000 -1.0000 3442313 1596749697.50 151.3839 59.9988 32.0000 1.9644 1.9662 399.9894 400.4214 0.0678 -1.0000 -1.0000 3442393 1596749697.60 151.3839 59.9988 32.0000 1.9640 1.9657 399.9449 400.3768 0.0677 -1.0000 -1.0000 3442453 1596749697.70 151.3839 59.9988 32.0000 1.9643 1.9660 399.7927 400.2254 0.0678 -1.0000 -1.0000 3442643 1596749697.80 151.3839 59.9988 32.0000 1.9647 1.9664 399.5540 399.9850 0.0677 -1.0000 -1.0000 3442713 1596749697.90 151.4667 59.9988 32.0000 1.9647 1.9665 399.3598 399.7901 0.0676 -1.0000 -1.0000 3442783 1596749698.00 151.5495 59.9988 32.0000 1.9652 1.9670 399.7987 400.2306 0.0678 -1.0000 -1.0000 3442843 1596749698.10 151.5495 59.9988 32.0000 1.9640 1.9658 399.9411 400.3731 0.0677 -1.0000 -1.0000 3442913 1596749698.20 151.5495 59.9988 32.0000 1.9654 1.9672 399.8342 400.2669 0.0679 -1.0000 -1.0000 3443912 1596749698.30 151.5495 59.9988 32.0000 1.9645 1.9662 399.6368 400.0683 0.0678 -1.0000 -1.0000 3443972 1596749698.40 151.5495 59.9988 32.0000 1.9653 1.9671 399.3118 399.7425 0.0676 -1.0000 -1.0000 3444042 1596749698.50 151.8476 59.9988 32.0000 1.9650 1.9667 399.4390 399.8706 0.0678 -1.0000 -1.0000 3444112 1596749698.60 151.8476 59.9988 32.0000 1.9644 1.9661 399.8751 400.3075 0.0677 -1.0000 -1.0000 3444172 1596749698.70 151.8476 59.9988 32.0000 1.9674 1.9691 399.7730 400.2044 0.0677 -1.0000 -1.0000 3444672 1596749698.80 151.8476 59.9988 32.0000 1.9670 1.9688 399.6150 400.0474 0.0679 -1.0000 -1.0000 3444732 1596749698.90 151.8476 59.9988 32.0000 1.9662 1.9679 399.6020 400.0348 0.0680 -1.0000 -1.0000 3444812 1596749699.00 151.4199 59.9988 32.0000 1.9650 1.9668 399.8289 400.2606 0.0677 -1.0000 -1.0000 3444872 1596749699.10 151.4199 59.9988 32.0000 1.9638 1.9655 400.0126 400.4449 0.0678 -1.0000 -1.0000 3444942 1596749699.20 151.4199 59.9988 32.0000 1.9646 1.9664 399.7798 400.2114 0.0677 -1.0000 -1.0000 3445012 1596749699.30 151.4199 59.9988 32.0000 1.9653 1.9670 399.6458 400.0777 0.0678 -1.0000 -1.0000 3445082 1596749699.40 151.4199 59.9988 32.0000 1.9665 1.9682 399.3547 399.7855 0.0677 -1.0000 -1.0000 3445152 1596749699.50 151.4199 59.9988 32.0000 1.9663 1.9680 399.3717 399.8026 0.0677 -1.0000 -1.0000 3445222 1596749699.60 151.4419 59.9988 32.0000 1.9645 1.9662 399.4840 399.9158 0.0678 -1.0000 -1.0000 3445282 1596749699.70 151.4419 59.9988 32.0000 1.9640 1.9658 399.7733 400.2051 0.0678 -1.0000 -1.0000 3445342 1596749699.80 151.4419 59.9988 32.0000 1.9635 1.9653 399.7244 400.1551 0.0676 -1.0000 -1.0000 3445422 1596749699.90 151.4419 59.9988 32.0000 1.9649 1.9667 399.5452 399.9769 0.0678 -1.0000 -1.0000 3445482 1596749700.00 151.4419 59.9988 32.0000 1.9663 1.9681 399.4528 399.8843 0.0677 -1.0000 -1.0000 3445542 1596749700.10 151.4419 59.9987 32.0000 1.9654 1.9671 399.4668 399.8973 0.0676 -1.0000 -1.0000 3445622 1596749700.20 151.6864 59.9974 32.0000 1.9647 1.9664 399.6850 400.1156 0.0676 -1.0000 -1.0000 3445681 1596749700.30 151.6864 59.9974 32.0000 1.9648 1.9665 399.8442 400.2758 0.0677 -1.0000 -1.0000 3445741 1596749700.40 151.6864 59.9974 32.0000 1.9640 1.9658 399.8425 400.2739 0.0677 -1.0000 -1.0000 3445812 1596749700.50 151.6864 59.9974 32.0000 1.9645 1.9662 399.8001 400.2318 0.0677 -1.0000 -1.0000 3445881 1596749700.60 151.6864 59.9974 32.0000 1.9654 1.9671 399.4689 399.9002 0.0677 -1.0000 -1.0000 3445941 1596749700.70 151.6864 59.9974 32.0000 1.9659 1.9676 399.6245 400.0556 0.0677 -1.0000 -1.0000 3446011 1596749700.80 151.6864 59.9974 32.0000 1.9646 1.9664 399.8622 400.2946 0.0679 -1.0000 -1.0000 3446081 1596749700.90 151.3446 59.9974 32.0000 1.9640 1.9657 399.8878 400.3194 0.0677 -1.0000 -1.0000 3446161 1596749701.00 151.3446 59.9974 32.0000 1.9635 1.9653 399.7567 400.1874 0.0678 -1.0000 -1.0000 3446221 1596749701.10 151.3446 59.9974 32.0000 1.9647 1.9664 399.4950 399.9267 0.0678 -1.0000 -1.0000 3446281 1596749701.20 151.3446 59.9974 32.0000 1.9656 1.9674 399.3900 399.8220 0.0678 -1.0000 -1.0000 3446351 1596749701.30 151.3446 59.9974 32.0000 1.9643 1.9661 399.4739 399.9050 0.0677 -1.0000 -1.0000 3446421 1596749701.40 151.5421 59.9974 32.0000 1.9632 1.9649 399.6528 400.0831 0.0675 -1.0000 -1.0000 3446481 1596749701.50 151.5496 59.9974 32.0000 1.9651 1.9669 399.8114 400.2419 0.0676 -1.0000 -1.0000 3446551 1596749701.60 151.5496 59.9974 32.0000 1.9660 1.9678 399.7587 400.1912 0.0679 -1.0000 -1.0000 3446611 1596749701.70 151.5496 59.9974 32.0000 1.9667 1.9685 399.4897 399.9215 0.0678 -1.0000 -1.0000 3446681 1596749701.80 151.5496 59.9974 32.0000 1.9668 1.9686 399.6820 400.1128 0.0676 -1.0000 -1.0000 3447471 1596749701.90 151.5496 59.9974 32.0000 1.9649 1.9667 399.7575 400.1886 0.0677 -1.0000 -1.0000 3447541 1596749702.00 151.4231 59.9974 32.0000 1.9642 1.9659 399.8641 400.2952 0.0676 -1.0000 -1.0000 3447611 1596749702.10 151.3716 59.9974 32.0000 1.9638 1.9656 399.6986 400.1297 0.0678 -1.0000 -1.0000 3447680 1596749702.20 151.3716 59.9974 32.0000 1.9650 1.9667 399.3856 399.8184 0.0681 -1.0000 -1.0000 3447741 1596749702.30 151.3716 59.9974 32.0000 1.9638 1.9655 399.3277 399.7599 0.0678 -1.0000 -1.0000 3447800 1596749702.40 151.3716 59.9974 32.0000 1.9632 1.9649 399.3317 399.7623 0.0676 -1.0000 -1.0000 3447890 1596749702.50 151.3716 59.9974 32.0000 1.9648 1.9665 399.6889 400.1203 0.0677 -1.0000 -1.0000 3447970 1596749702.60 151.6454 59.9974 32.0000 1.9631 1.9648 399.8377 400.2698 0.0678 -1.0000 -1.0000 3448030 1596749702.70 151.6454 59.9974 32.0000 1.9635 1.9653 399.7790 400.2111 0.0678 -1.0000 -1.0000 3448100 1596749702.80 151.6454 59.9974 32.0000 1.9643 1.9661 399.7384 400.1699 0.0678 -1.0000 -1.0000 3448160 1596749702.90 151.6454 59.9974 32.0000 1.9643 1.9661 399.5975 400.0297 0.0677 -1.0000 -1.0000 3448240 1596749703.00 151.6454 59.9974 32.0000 1.9652 1.9670 399.6091 400.0398 0.0676 -1.0000 -1.0000 3448300 1596749703.10 151.4736 59.9974 32.0000 1.9633 1.9650 399.6667 400.0981 0.0678 -1.0000 -1.0000 3448360 1596749703.20 151.4736 59.9974 32.0000 1.9638 1.9656 399.7115 400.1434 0.0677 -1.0000 -1.0000 3448440 1596749703.30 151.4736 59.9974 32.0000 1.9625 1.9643 399.7813 400.2133 0.0678 -1.0000 -1.0000 3448670 1596749703.40 151.4736 59.9974 32.0000 1.9634 1.9652 399.7321 400.1646 0.0678 -1.0000 -1.0000 3448730 1596749703.50 151.4736 59.9974 32.0000 1.9647 1.9665 399.5878 400.0190 0.0677 -1.0000 -1.0000 3448800 1596749703.60 151.3961 59.9974 32.0000 1.9656 1.9674 399.4458 399.8772 0.0678 -1.0000 -1.0000 3448860 1596749703.70 151.2682 59.9974 32.0000 1.9655 1.9672 399.4912 399.9229 0.0678 -1.0000 -1.0000 3448930 1596749703.80 151.2682 59.9974 32.0000 1.9625 1.9642 399.6508 400.0812 0.0676 -1.0000 -1.0000 3449160 1596749703.90 151.2682 59.9974 32.0000 1.9637 1.9655 399.8281 400.2596 0.0677 -1.0000 -1.0000 3449220 1596749704.00 151.2682 59.9974 32.0000 1.9638 1.9655 399.6135 400.0450 0.0677 -1.0000 -1.0000 3449290 1596749704.10 151.2682 59.9974 32.0000 1.9652 1.9670 399.3108 399.7431 0.0679 -1.0000 -1.0000 3449360 1596749704.20 151.6055 59.9974 32.0000 1.9647 1.9665 399.3849 399.8172 0.0679 -1.0000 -1.0000 3449420 1596749704.30 151.6629 59.9974 32.0000 1.9658 1.9676 399.6970 400.1288 0.0677 -1.0000 -1.0000 3449929 1596749704.40 151.6629 59.9974 32.0000 1.9647 1.9664 399.7845 400.2168 0.0678 -1.0000 -1.0000 3449999 1596749704.50 151.6629 59.9974 32.0000 1.9646 1.9664 399.6880 400.1192 0.0677 -1.0000 -1.0000 3450059 1596749704.60 151.6629 59.9974 32.0000 1.9647 1.9665 399.7359 400.1673 0.0677 -1.0000 -1.0000 3450129 1596749704.70 151.6629 59.9974 32.0000 1.9650 1.9668 399.4108 399.8426 0.0678 -1.0000 -1.0000 3450199 1596749704.80 151.4766 59.9985 32.0000 1.9648 1.9665 399.3874 399.8180 0.0676 -1.0000 -1.0000 3450259 1596749704.90 151.4766 59.9985 32.0000 1.9623 1.9641 399.6378 400.0702 0.0678 -1.0000 -1.0000 3450369 1596749705.00 151.4766 59.9985 32.0000 1.9637 1.9655 399.7391 400.1698 0.0675 -1.0000 -1.0000 3450429 1596749705.10 151.4766 59.9985 32.0000 1.9630 1.9648 399.6105 400.0419 0.0678 -1.0000 -1.0000 3450489 1596749705.20 151.4766 59.9985 32.0000 1.9644 1.9662 399.5505 399.9816 0.0678 -1.0000 -1.0000 3450569 1596749705.30 151.3978 59.9985 32.0000 1.9636 1.9654 399.3846 399.8164 0.0678 -1.0000 -1.0000 3450629 1596749705.40 151.3189 59.9985 32.0000 1.9644 1.9662 399.3210 399.7525 0.0678 -1.0000 -1.0000 3450859 1596749705.50 151.3189 59.9985 32.0000 1.9643 1.9661 399.5492 399.9813 0.0678 -1.0000 -1.0000 3450929 1596749705.60 151.3189 59.9985 32.0000 1.9635 1.9653 399.5442 399.9751 0.0676 -1.0000 -1.0000 3450989 1596749705.70 151.3189 59.9985 32.0000 1.9633 1.9650 399.7897 400.2208 0.0677 -1.0000 -1.0000 3451059 1596749705.80 151.3189 59.9985 32.0000 1.9628 1.9645 399.8525 400.2848 0.0679 -1.0000 -1.0000 3451129 1596749705.90 151.4946 59.9985 32.0000 1.9636 1.9653 399.6289 400.0622 0.0680 -1.0000 -1.0000 3451189 1596749706.00 151.4946 59.9985 32.0000 1.9654 1.9672 399.5263 399.9569 0.0676 -1.0000 -1.0000 3451249 1596749706.10 151.4946 59.9985 32.0000 1.9666 1.9684 399.4345 399.8653 0.0677 -1.0000 -1.0000 3451379 1596749706.20 151.4946 59.9985 32.0000 1.9647 1.9665 399.7336 400.1649 0.0677 -1.0000 -1.0000 3451439 1596749706.30 151.4946 59.9985 32.0000 1.9637 1.9655 399.6934 400.1247 0.0677 -1.0000 -1.0000 3451509 1596749706.40 151.3705 59.9985 32.0000 1.9627 1.9644 399.6200 400.0519 0.0678 -1.0000 -1.0000 3451648 1596749706.50 151.2751 59.9985 32.0000 1.9640 1.9657 399.5707 400.0022 0.0677 -1.0000 -1.0000 3451709 1596749706.60 151.2751 59.9985 32.0000 1.9648 1.9666 399.4311 399.8636 0.0681 -1.0000 -1.0000 3451768 1596749706.70 151.2751 59.9985 32.0000 1.9639 1.9657 399.4664 399.8973 0.0677 -1.0000 -1.0000 3451838 1596749706.80 151.2751 59.9985 32.0000 1.9633 1.9650 399.3283 399.7594 0.0677 -1.0000 -1.0000 3451908 1596749706.90 151.2751 59.9985 32.0000 1.9628 1.9645 399.5976 400.0295 0.0678 -1.0000 -1.0000 3452618 1596749707.00 151.4688 59.9985 32.0000 1.9632 1.9649 399.7160 400.1481 0.0678 -1.0000 -1.0000 3452688 1596749707.10 151.4688 59.9985 32.0000 1.9630 1.9647 399.7029 400.1345 0.0677 -1.0000 -1.0000 3452748 1596749707.20 151.4688 59.9985 32.0000 1.9627 1.9645 399.7741 400.2058 0.0678 -1.0000 -1.0000 3452818 1596749707.30 151.4688 59.9985 32.0000 1.9640 1.9658 399.5543 399.9865 0.0678 -1.0000 -1.0000 3452878 1596749707.40 151.4688 59.9985 32.0000 1.9650 1.9668 399.4186 399.8506 0.0679 -1.0000 -1.0000 3452948 1596749707.50 151.4688 59.9985 32.0000 1.9648 1.9665 399.5337 399.9645 0.0677 -1.0000 -1.0000 3453018 1596749707.60 151.5272 59.9985 32.0000 1.9637 1.9654 399.7180 400.1496 0.0677 -1.0000 -1.0000 3453078 1596749707.70 151.5279 59.9985 32.0000 1.9625 1.9643 399.8414 400.2734 0.0678 -1.0000 -1.0000 3453138 1596749707.80 151.5279 59.9985 32.0000 1.9635 1.9652 399.7662 400.1992 0.0679 -1.0000 -1.0000 3453218 1596749707.90 151.5279 59.9985 32.0000 1.9636 1.9653 399.8040 400.2370 0.0681 -1.0000 -1.0000 3453278 1596749708.00 151.5279 59.9985 32.0000 1.9645 1.9662 399.4868 399.9185 0.0678 -1.0000 -1.0000 3453338 1596749708.10 151.5536 59.9985 32.0000 1.9642 1.9659 399.5157 399.9477 0.0678 -1.0000 -1.0000 3453418 1596749708.20 151.5708 59.9985 32.0000 1.9649 1.9667 399.3523 399.7841 0.0678 -1.0000 -1.0000 3453477 1596749708.30 151.5708 59.9985 32.0000 1.9657 1.9675 399.5378 399.9687 0.0677 -1.0000 -1.0000 3453538 1596749708.40 151.5708 59.9985 32.0000 1.9634 1.9651 399.8338 400.2654 0.0677 -1.0000 -1.0000 3453677 1596749708.50 151.5708 59.9985 32.0000 1.9635 1.9652 399.9499 400.3818 0.0678 -1.0000 -1.0000 3453747 1596749708.60 151.5708 59.9985 32.0000 1.9647 1.9665 399.7600 400.1925 0.0678 -1.0000 -1.0000 3453808 1596749708.70 151.3072 59.9985 32.0000 1.9666 1.9684 399.4312 399.8630 0.0679 -1.0000 -1.0000 3453877 1596749708.80 151.2598 59.9985 32.0000 1.9645 1.9663 399.3645 399.7966 0.0677 -1.0000 -1.0000 3453937 1596749708.90 151.2598 59.9985 32.0000 1.9637 1.9655 399.6744 400.1046 0.0677 -1.0000 -1.0000 3454397 1596749709.00 151.2598 59.9985 32.0000 1.9636 1.9654 399.7766 400.2087 0.0678 -1.0000 -1.0000 3454457 1596749709.10 151.2598 59.9985 32.0000 1.9632 1.9650 399.8072 400.2387 0.0678 -1.0000 -1.0000 3454517 1596749709.20 151.2598 59.9985 32.0000 1.9640 1.9657 399.6639 400.0959 0.0678 -1.0000 -1.0000 3454597 1596749709.30 151.4699 59.9985 32.0000 1.9639 1.9657 399.5475 399.9787 0.0677 -1.0000 -1.0000 3454677 1596749709.40 151.4699 59.9985 32.0000 1.9642 1.9659 399.4819 399.9129 0.0678 -1.0000 -1.0000 3454857 1596749709.50 151.4699 59.9985 32.0000 1.9664 1.9682 399.6622 400.0948 0.0680 -1.0000 -1.0000 3454927 1596749709.60 151.4699 59.9985 32.0000 1.9634 1.9652 399.8017 400.2330 0.0676 -1.0000 -1.0000 3454987 1596749709.70 151.4699 59.9985 32.0000 1.9629 1.9646 399.7718 400.2021 0.0676 -1.0000 -1.0000 3455047 1596749709.80 151.5469 59.9984 32.0000 1.9640 1.9658 399.8567 400.2890 0.0678 -1.0000 -1.0000 3455127 1596749709.90 151.5469 59.9984 32.0000 1.9639 1.9657 399.7935 400.2248 0.0678 -1.0000 -1.0000 3455397 1596749710.00 151.5469 59.9984 32.0000 1.9650 1.9667 399.7832 400.2140 0.0675 -1.0000 -1.0000 3455457 1596749710.10 151.5469 59.9984 32.0000 1.9666 1.9684 399.4847 399.9170 0.0679 -1.0000 -1.0000 3455537 1596749710.20 151.5469 59.9984 32.0000 1.9640 1.9657 399.4623 399.8943 0.0679 -1.0000 -1.0000 3455596 1596749710.30 151.5469 59.9984 32.0000 1.9652 1.9669 399.5553 399.9875 0.0679 -1.0000 -1.0000 3455656 1596749710.40 151.5469 59.9984 32.0000 1.9647 1.9664 399.6242 400.0563 0.0678 -1.0000 -1.0000 3455737 1596749710.50 151.4785 59.9984 32.0000 1.9647 1.9665 399.7360 400.1679 0.0678 -1.0000 -1.0000 3455796 1596749710.60 151.4785 59.9984 32.0000 1.9645 1.9663 399.7460 400.1779 0.0677 -1.0000 -1.0000 3455856 1596749710.70 151.4785 59.9984 32.0000 1.9644 1.9662 399.5416 399.9729 0.0678 -1.0000 -1.0000 3455926 1596749710.80 151.4785 59.9984 32.0000 1.9649 1.9666 399.3875 399.8191 0.0678 -1.0000 -1.0000 3455996 1596749710.90 151.4785 59.9984 32.0000 1.9656 1.9674 399.7388 400.1707 0.0678 -1.0000 -1.0000 3456066 1596749711.00 151.4930 59.9984 32.0000 1.9638 1.9656 399.9081 400.3404 0.0678 -1.0000 -1.0000 3456126 1596749711.10 151.4930 59.9984 32.0000 1.9636 1.9654 399.9168 400.3498 0.0679 -1.0000 -1.0000 3456196 1596749711.20 151.4930 59.9984 32.0000 1.9654 1.9672 399.7328 400.1645 0.0678 -1.0000 -1.0000 3456266 1596749711.30 151.4930 59.9984 32.0000 1.9652 1.9669 399.3201 399.7515 0.0677 -1.0000 -1.0000 3456326 1596749711.40 151.4930 59.9984 32.0000 1.9660 1.9677 399.4329 399.8655 0.0679 -1.0000 -1.0000 3456396 1596749711.50 151.4901 59.9984 32.0000 1.9648 1.9665 399.5270 399.9584 0.0677 -1.0000 -1.0000 3456466 1596749711.60 151.4321 59.9984 32.0000 1.9643 1.9660 399.7220 400.1531 0.0677 -1.0000 -1.0000 3456526 1596749711.70 151.4321 59.9984 32.0000 1.9649 1.9666 399.7341 400.1669 0.0679 -1.0000 -1.0000 3456586 1596749711.80 151.4321 59.9984 32.0000 1.9658 1.9675 399.6774 400.1091 0.0678 -1.0000 -1.0000 3456676 1596749711.90 151.4321 59.9984 32.0000 1.9659 1.9676 399.4520 399.8815 0.0675 -1.0000 -1.0000 3456736 1596749712.00 151.4321 59.9984 32.0000 1.9649 1.9666 399.4025 399.8344 0.0678 -1.0000 -1.0000 3457676 1596749712.10 151.5530 59.9984 32.0000 1.9641 1.9659 399.5858 400.0171 0.0677 -1.0000 -1.0000 3457756 1596749712.20 151.5530 59.9984 32.0000 1.9636 1.9654 399.7473 400.1794 0.0678 -1.0000 -1.0000 3457816 1596749712.30 151.5530 59.9984 32.0000 1.9634 1.9651 399.8148 400.2469 0.0678 -1.0000 -1.0000 3457875 1596749712.40 151.5530 59.9984 32.0000 1.9650 1.9667 399.8062 400.2378 0.0677 -1.0000 -1.0000 3457945 1596749712.50 151.5530 59.9984 32.0000 1.9662 1.9680 399.4094 399.8411 0.0678 -1.0000 -1.0000 3458015 1596749712.60 151.5907 59.9984 32.0000 1.9662 1.9679 399.3455 399.7777 0.0679 -1.0000 -1.0000 3458075 1596749712.70 151.6171 59.9984 32.0000 1.9657 1.9675 399.8932 400.3269 0.0680 -1.0000 -1.0000 3458145 1596749712.80 151.6171 59.9984 32.0000 1.9648 1.9665 399.6842 400.1164 0.0678 -1.0000 -1.0000 3458215 1596749712.90 151.6171 59.9984 32.0000 1.9670 1.9687 399.4103 399.8411 0.0677 -1.0000 -1.0000 3458285 1596749713.00 151.6171 59.9984 32.0000 1.9653 1.9670 399.5681 399.9998 0.0678 -1.0000 -1.0000 3458345 1596749713.10 151.6171 59.9984 32.0000 1.9632 1.9650 399.7675 400.1995 0.0678 -1.0000 -1.0000 3458425 1596749713.20 151.5263 59.9984 32.0000 1.9642 1.9660 399.8754 400.3079 0.0679 -1.0000 -1.0000 3458495 1596749713.30 151.5263 59.9984 32.0000 1.9650 1.9667 399.8775 400.3095 0.0678 -1.0000 -1.0000 3458555 1596749713.40 151.5263 59.9984 32.0000 1.9657 1.9674 399.5933 400.0256 0.0679 -1.0000 -1.0000 3458625 1596749713.50 151.5263 59.9984 32.0000 1.9669 1.9687 399.4843 399.9153 0.0677 -1.0000 -1.0000 3458695 1596749713.60 151.5263 59.9984 32.0000 1.9651 1.9669 399.4731 399.9055 0.0680 -1.0000 -1.0000 3458755 1596749713.70 151.5263 59.9984 32.0000 1.9643 1.9660 399.5559 399.9873 0.0677 -1.0000 -1.0000 3458815 1596749713.80 151.6840 59.9984 32.0000 1.9647 1.9664 399.7349 400.1671 0.0679 -1.0000 -1.0000 3458895 1596749713.90 151.7198 59.9984 32.0000 1.9673 1.9691 399.6455 400.0783 0.0678 -1.0000 -1.0000 3458955 1596749714.00 151.7198 59.9984 32.0000 1.9658 1.9675 399.4488 399.8805 0.0678 -1.0000 -1.0000 3459385 1596749714.10 151.7198 59.9984 32.0000 1.9649 1.9667 399.4154 399.8466 0.0677 -1.0000 -1.0000 3459465 1596749714.20 151.7198 59.9984 32.0000 1.9647 1.9665 399.6896 400.1210 0.0677 -1.0000 -1.0000 3459525 1596749714.30 151.7198 59.9984 32.0000 1.9630 1.9647 399.8249 400.2568 0.0677 -1.0000 -1.0000 3459585 1596749714.40 151.3961 59.9984 32.0000 1.9642 1.9659 400.0201 400.4516 0.0677 -1.0000 -1.0000 3459655 1596749714.50 151.3961 59.9984 32.0000 1.9644 1.9661 399.7326 400.1636 0.0676 -1.0000 -1.0000 3459925 1596749714.60 151.3961 59.9984 32.0000 1.9649 1.9666 399.3813 399.8126 0.0678 -1.0000 -1.0000 3459984 1596749714.70 151.3961 59.9984 32.0000 1.9653 1.9670 399.3670 399.7979 0.0676 -1.0000 -1.0000 3500054 1596749714.80 151.3961 59.9984 32.0000 1.9650 1.9667 399.4025 399.8336 0.0678 -1.0000 -1.0000 3500124 1596749714.90 151.4758 59.9988 32.0000 1.9648 1.9665 399.9349 400.3677 0.0679 -1.0000 -1.0000 3500194 1596749715.00 151.5198 59.9990 32.0000 1.9657 1.9674 399.8730 400.3059 0.0679 -1.0000 -1.0000 3500254 1596749715.10 151.5198 59.9990 32.0000 1.9671 1.9688 399.8447 400.2770 0.0678 -1.0000 -1.0000 3500354 1596749715.20 151.5198 59.9990 32.0000 1.9647 1.9665 399.6228 400.0538 0.0677 -1.0000 -1.0000 3500424 1596749715.30 151.5198 59.9990 32.0000 1.9653 1.9671 399.6685 400.0999 0.0677 -1.0000 -1.0000 3500484 1596749715.40 151.5198 59.9990 32.0000 1.9642 1.9660 399.8508 400.2830 0.0678 -1.0000 -1.0000 3500544 1596749715.50 151.6149 59.9990 32.0000 1.9640 1.9658 399.9011 400.3327 0.0677 -1.0000 -1.0000 3500624 1596749715.60 151.6149 59.9990 32.0000 1.9640 1.9658 399.8503 400.2829 0.0679 -1.0000 -1.0000 3500854 1596749715.70 151.6149 59.9990 32.0000 1.9648 1.9665 399.5964 400.0280 0.0677 -1.0000 -1.0000 3500914 1596749715.80 151.6149 59.9990 32.0000 1.9656 1.9674 399.4495 399.8812 0.0678 -1.0000 -1.0000 3500994 1596749715.90 151.6149 59.9990 32.0000 1.9660 1.9677 399.5236 399.9555 0.0678 -1.0000 -1.0000 3501054 1596749716.00 151.6578 59.9990 32.0000 1.9621 1.9638 399.8091 400.2406 0.0678 -1.0000 -1.0000 3501114 1596749716.10 151.6578 59.9990 32.0000 1.9648 1.9666 399.9759 400.4089 0.0679 -1.0000 -1.0000 3501404 1596749716.20 151.6578 59.9990 32.0000 1.9640 1.9657 399.8463 400.2789 0.0678 -1.0000 -1.0000 3501464 1596749716.30 151.6578 59.9990 32.0000 1.9657 1.9675 399.5245 399.9559 0.0678 -1.0000 -1.0000 3501524 1596749716.40 151.6578 59.9990 32.0000 1.9649 1.9667 399.3269 399.7579 0.0677 -1.0000 -1.0000 3501593 1596749716.50 151.6578 59.9990 32.0000 1.9644 1.9661 399.6369 400.0687 0.0678 -1.0000 -1.0000 3501663 1596749716.60 151.2469 59.9990 32.0000 1.9637 1.9655 399.8239 400.2558 0.0678 -1.0000 -1.0000 3501883 1596749716.70 151.2469 59.9990 32.0000 1.9645 1.9663 399.8358 400.2684 0.0679 -1.0000 -1.0000 3501963 1596749716.80 151.2469 59.9990 32.0000 1.9646 1.9663 399.7789 400.2112 0.0678 -1.0000 -1.0000 3502023 1596749716.90 151.2469 59.9990 32.0000 1.9641 1.9658 399.4195 399.8514 0.0679 -1.0000 -1.0000 3502103 1596749717.00 151.2469 59.9990 32.0000 1.9654 1.9672 399.6271 400.0595 0.0679 -1.0000 -1.0000 3502163 1596749717.10 151.3167 59.9990 32.0000 1.9638 1.9655 399.8543 400.2872 0.0679 -1.0000 -1.0000 3502643 1596749717.20 151.5323 59.9990 32.0000 1.9636 1.9653 399.8302 400.2616 0.0676 -1.0000 -1.0000 3502713 1596749717.30 151.5323 59.9990 32.0000 1.9649 1.9667 399.8682 400.2989 0.0676 -1.0000 -1.0000 3502783 1596749717.40 151.5323 59.9990 32.0000 1.9659 1.9676 399.5160 399.9478 0.0678 -1.0000 -1.0000 3502843 1596749717.50 151.5323 59.9990 32.0000 1.9650 1.9667 399.3764 399.8084 0.0678 -1.0000 -1.0000 3502913 1596749717.60 151.5323 59.9990 32.0000 1.9650 1.9667 399.5871 400.0184 0.0678 -1.0000 -1.0000 3502983 1596749717.70 151.6800 59.9990 32.0000 1.9648 1.9665 399.8004 400.2322 0.0677 -1.0000 -1.0000 3503043 1596749717.80 151.6800 59.9990 32.0000 1.9648 1.9665 399.7992 400.2323 0.0679 -1.0000 -1.0000 3503113 1596749717.90 151.6800 59.9990 32.0000 1.9671 1.9688 399.7217 400.1538 0.0678 -1.0000 -1.0000 3503183 1596749718.00 151.6800 59.9990 32.0000 1.9650 1.9668 399.4320 399.8629 0.0677 -1.0000 -1.0000 3503243 1596749718.10 151.6800 59.9990 32.0000 1.9655 1.9673 399.5020 399.9338 0.0678 -1.0000 -1.0000 3503372 1596749718.20 151.4430 59.9990 32.0000 1.9634 1.9651 399.8454 400.2775 0.0678 -1.0000 -1.0000 3503443 1596749718.30 151.4180 59.9990 32.0000 1.9640 1.9657 399.6354 400.0675 0.0679 -1.0000 -1.0000 3503503 1596749718.40 151.4180 59.9990 32.0000 1.9666 1.9683 399.5866 400.0195 0.0679 -1.0000 -1.0000 3503582 1596749718.50 151.4180 59.9990 32.0000 1.9655 1.9672 399.4671 399.8985 0.0677 -1.0000 -1.0000 3503642 1596749718.60 151.4180 59.9990 32.0000 1.9644 1.9662 399.5946 400.0256 0.0677 -1.0000 -1.0000 3503872 1596749718.70 151.4180 59.9990 32.0000 1.9639 1.9656 399.8660 400.2977 0.0677 -1.0000 -1.0000 3503942 1596749718.80 151.3684 59.9990 32.0000 1.9638 1.9655 399.8345 400.2667 0.0678 -1.0000 -1.0000 3504002 1596749718.90 151.3684 59.9990 32.0000 1.9652 1.9669 399.6958 400.1262 0.0677 -1.0000 -1.0000 3504082 1596749719.00 151.3684 59.9990 32.0000 1.9656 1.9674 399.6062 400.0384 0.0678 -1.0000 -1.0000 3504142 1596749719.10 151.3684 59.9990 32.0000 1.9654 1.9671 399.5363 399.9679 0.0678 -1.0000 -1.0000 3504202 1596749719.20 151.3684 59.9990 32.0000 1.9651 1.9669 399.5507 399.9832 0.0679 -1.0000 -1.0000 3504442 1596749719.30 151.3684 59.9990 32.0000 1.9620 1.9637 399.8699 400.3016 0.0677 -1.0000 -1.0000 3504502 1596749719.40 151.5470 59.9990 32.0000 1.9652 1.9670 399.8063 400.2384 0.0678 -1.0000 -1.0000 3504562 1596749719.50 151.5559 59.9990 32.0000 1.9644 1.9662 399.6176 400.0506 0.0680 -1.0000 -1.0000 3504642 1596749719.60 151.5559 59.9990 32.0000 1.9641 1.9658 399.3212 399.7532 0.0678 -1.0000 -1.0000 3504702 1596749719.70 151.5559 59.9990 32.0000 1.9637 1.9655 399.4659 399.8965 0.0676 -1.0000 -1.0000 3505132 1596749719.80 151.5559 59.9990 32.0000 1.9652 1.9669 399.6441 400.0752 0.0678 -1.0000 -1.0000 3505202 1596749719.90 151.5559 59.9990 32.0000 1.9617 1.9634 399.8743 400.3053 0.0676 -1.0000 -1.0000 3505261 1596749720.00 151.4919 59.9991 32.0000 1.9630 1.9647 399.7275 400.1585 0.0677 -1.0000 -1.0000 3505322 1596749720.10 151.4919 59.9991 32.0000 1.9651 1.9668 399.6565 400.0892 0.0680 -1.0000 -1.0000 3505401 1596749720.20 151.4919 59.9991 32.0000 1.9650 1.9667 399.4846 399.9151 0.0676 -1.0000 -1.0000 3505642 1596749720.30 151.4919 59.9991 32.0000 1.9649 1.9667 399.5587 399.9901 0.0677 -1.0000 -1.0000 3505701 1596749720.40 151.4919 59.9991 32.0000 1.9619 1.9636 399.6393 400.0704 0.0676 -1.0000 -1.0000 3505771 1596749720.50 151.4844 59.9991 32.0000 1.9627 1.9644 399.8215 400.2528 0.0678 -1.0000 -1.0000 3505831 1596749720.60 151.3951 59.9991 32.0000 1.9643 1.9660 399.7632 400.1960 0.0679 -1.0000 -1.0000 3505901 1596749720.70 151.3951 59.9991 32.0000 1.9656 1.9673 399.6259 400.0574 0.0677 -1.0000 -1.0000 3506371 1596749720.80 151.3951 59.9991 32.0000 1.9651 1.9669 399.4473 399.8779 0.0677 -1.0000 -1.0000 3506431 1596749720.90 151.3951 59.9991 32.0000 1.9641 1.9658 399.5240 399.9555 0.0678 -1.0000 -1.0000 3506501 1596749721.00 151.3951 59.9991 32.0000 1.9643 1.9661 399.6966 400.1295 0.0679 -1.0000 -1.0000 3506561 1596749721.10 151.4502 59.9991 32.0000 1.9640 1.9657 399.8520 400.2832 0.0677 -1.0000 -1.0000 3506631 1596749721.20 151.4586 59.9991 32.0000 1.9644 1.9662 399.6867 400.1199 0.0681 -1.0000 -1.0000 3506871 1596749721.30 151.4586 59.9991 32.0000 1.9645 1.9662 399.5446 399.9769 0.0678 -1.0000 -1.0000 3506941 1596749721.40 151.4586 59.9991 32.0000 1.9642 1.9660 399.6547 400.0863 0.0678 -1.0000 -1.0000 3507001 1596749721.50 151.4586 59.9991 32.0000 1.9632 1.9650 399.7872 400.2196 0.0679 -1.0000 -1.0000 3507081 1596749721.60 151.4586 59.9991 32.0000 1.9635 1.9652 399.8879 400.3203 0.0678 -1.0000 -1.0000 3507141 1596749721.70 151.4502 59.9991 32.0000 1.9632 1.9649 399.9763 400.4085 0.0678 -1.0000 -1.0000 3507231 1596749721.80 151.4496 59.9991 32.0000 1.9626 1.9644 399.7225 400.1556 0.0679 -1.0000 -1.0000 3507301 1596749721.90 151.4496 59.9991 32.0000 1.9640 1.9658 399.7539 400.1861 0.0678 -1.0000 -1.0000 3507361 1596749722.00 151.4496 59.9991 32.0000 1.9657 1.9674 399.6256 400.0575 0.0678 -1.0000 -1.0000 3507431 1596749722.10 151.4496 59.9991 32.0000 1.9657 1.9675 399.4967 399.9280 0.0678 -1.0000 -1.0000 3507501 1596749722.20 151.4496 59.9991 32.0000 1.9656 1.9674 399.6686 400.1011 0.0679 -1.0000 -1.0000 3507560 1596749722.30 151.4640 59.9991 32.0000 1.9644 1.9662 399.7118 400.1442 0.0679 -1.0000 -1.0000 3507620 1596749722.40 151.4640 59.9991 32.0000 1.9629 1.9646 399.9058 400.3382 0.0678 -1.0000 -1.0000 3507701 1596749722.50 151.4640 59.9991 32.0000 1.9634 1.9651 399.5032 399.9349 0.0678 -1.0000 -1.0000 3507760 1596749722.60 151.4640 59.9991 32.0000 1.9654 1.9672 399.4004 399.8327 0.0678 -1.0000 -1.0000 3507820 1596749722.70 151.4640 59.9991 32.0000 1.9661 1.9679 399.4064 399.8377 0.0679 -1.0000 -1.0000 3507890 1596749722.80 151.4095 59.9991 32.0000 1.9659 1.9677 399.7614 400.1939 0.0678 -1.0000 -1.0000 3508490 1596749722.90 151.3091 59.9991 32.0000 1.9637 1.9654 399.8340 400.2672 0.0680 -1.0000 -1.0000 3508560 1596749723.00 151.3091 59.9991 32.0000 1.9645 1.9662 399.7496 400.1823 0.0679 -1.0000 -1.0000 3508620 1596749723.10 151.3091 59.9991 32.0000 1.9629 1.9646 399.7755 400.2074 0.0677 -1.0000 -1.0000 3508690 1596749723.20 151.3091 59.9991 32.0000 1.9644 1.9661 399.5250 399.9563 0.0677 -1.0000 -1.0000 3508760 1596749723.30 151.3091 59.9991 32.0000 1.9632 1.9650 399.3086 399.7400 0.0678 -1.0000 -1.0000 3508820 1596749723.40 151.4839 59.9991 32.0000 1.9646 1.9663 399.2520 399.6826 0.0677 -1.0000 -1.0000 3508880 1596749723.50 151.5131 59.9991 32.0000 1.9658 1.9675 399.4510 399.8823 0.0678 -1.0000 -1.0000 3508960 1596749723.60 151.5131 59.9991 32.0000 1.9636 1.9654 399.8050 400.2368 0.0677 -1.0000 -1.0000 3509020 1596749723.70 151.5131 59.9991 32.0000 1.9636 1.9653 399.9252 400.3575 0.0679 -1.0000 -1.0000 3509080 1596749723.80 151.5131 59.9991 32.0000 1.9625 1.9643 399.8606 400.2923 0.0676 -1.0000 -1.0000 3509389 1596749723.90 151.5131 59.9991 32.0000 1.9649 1.9667 399.7035 400.1356 0.0679 -1.0000 -1.0000 3509450 1596749724.00 151.4038 59.9991 32.0000 1.9664 1.9682 399.5336 399.9663 0.0679 -1.0000 -1.0000 3509510 1596749724.10 151.4038 59.9991 32.0000 1.9647 1.9665 399.5192 399.9509 0.0678 -1.0000 -1.0000 3509579 1596749724.20 151.4038 59.9991 32.0000 1.9654 1.9671 399.6072 400.0372 0.0675 -1.0000 -1.0000 3509649 1596749724.30 151.4038 59.9991 32.0000 1.9628 1.9645 399.7890 400.2191 0.0675 -1.0000 -1.0000 3509879 1596749724.40 151.4038 59.9991 32.0000 1.9632 1.9649 399.8759 400.3079 0.0678 -1.0000 -1.0000 3509959 1596749724.50 151.6371 60.0003 32.0000 1.9646 1.9664 399.8493 400.2819 0.0678 -1.0000 -1.0000 3510029 1596749724.60 151.6371 60.0003 32.0000 1.9626 1.9643 399.6908 400.1227 0.0678 -1.0000 -1.0000 3510089 1596749724.70 151.6371 60.0003 32.0000 1.9642 1.9660 399.6472 400.0780 0.0676 -1.0000 -1.0000 3510169 1596749724.80 151.6371 60.0003 32.0000 1.9635 1.9653 399.7772 400.2087 0.0677 -1.0000 -1.0000 3510229 1596749724.90 151.6371 60.0003 32.0000 1.9630 1.9647 399.8570 400.2896 0.0679 -1.0000 -1.0000 3510299 1596749725.00 151.6371 60.0003 32.0000 1.9644 1.9662 399.8817 400.3133 0.0677 -1.0000 -1.0000 3510359 1596749725.10 151.6258 60.0003 32.0000 1.9651 1.9669 399.7308 400.1631 0.0679 -1.0000 -1.0000 3510429 1596749725.20 151.6138 60.0003 32.0000 1.9643 1.9661 399.5471 399.9784 0.0677 -1.0000 -1.0000 3510499 1596749725.30 151.6138 60.0003 32.0000 1.9657 1.9675 399.3992 399.8298 0.0677 -1.0000 -1.0000 3510719 1596749725.40 151.6138 60.0003 32.0000 1.9652 1.9669 399.5457 399.9773 0.0678 -1.0000 -1.0000 3510779 1596749725.50 151.6138 60.0003 32.0000 1.9641 1.9658 399.7604 400.1924 0.0678 -1.0000 -1.0000 3510859 1596749725.60 151.6138 60.0003 32.0000 1.9630 1.9647 399.9634 400.3958 0.0679 -1.0000 -1.0000 3510919 1596749725.70 151.6138 60.0003 32.0000 1.9641 1.9658 399.8834 400.3175 0.0681 -1.0000 -1.0000 3510979 1596749725.80 151.6138 60.0003 32.0000 1.9634 1.9651 399.4668 399.8992 0.0679 -1.0000 -1.0000 3511049 1596749725.90 151.5602 60.0003 32.0000 1.9644 1.9662 399.6003 400.0319 0.0677 -1.0000 -1.0000 3511149 1596749726.00 151.1917 60.0003 32.0000 1.9633 1.9650 399.6766 400.1086 0.0678 -1.0000 -1.0000 3511209 1596749726.10 151.1917 60.0003 32.0000 1.9647 1.9664 399.8132 400.2442 0.0677 -1.0000 -1.0000 3511288 1596749726.20 151.1917 60.0003 32.0000 1.9627 1.9645 399.7963 400.2291 0.0680 -1.0000 -1.0000 3511349 1596749726.30 151.1917 60.0003 32.0000 1.9622 1.9639 399.6929 400.1247 0.0678 -1.0000 -1.0000 3511408 1596749726.40 151.1917 60.0003 32.0000 1.9634 1.9651 399.6328 400.0650 0.0678 -1.0000 -1.0000 3511478 1596749726.50 151.1917 60.0003 32.0000 1.9643 1.9661 399.4630 399.8946 0.0678 -1.0000 -1.0000 3511548 1596749726.60 151.4101 60.0003 32.0000 1.9658 1.9675 399.3344 399.7655 0.0678 -1.0000 -1.0000 3511608 1596749726.70 151.4155 60.0003 32.0000 1.9661 1.9678 399.4970 399.9292 0.0678 -1.0000 -1.0000 3511698 1596749726.80 151.4155 60.0003 32.0000 1.9657 1.9674 399.4997 399.9318 0.0678 -1.0000 -1.0000 3511758 1596749726.90 151.4155 60.0003 32.0000 1.9641 1.9659 399.7664 400.1985 0.0678 -1.0000 -1.0000 3511898 1596749727.00 151.4155 60.0003 32.0000 1.9641 1.9658 399.9542 400.3874 0.0680 -1.0000 -1.0000 3511958 1596749727.10 151.3951 60.0003 32.0000 1.9633 1.9650 399.6540 400.0852 0.0678 -1.0000 -1.0000 3512028 1596749727.20 151.3709 60.0003 32.0000 1.9644 1.9662 399.5219 399.9544 0.0679 -1.0000 -1.0000 3512098 1596749727.30 151.3709 60.0003 32.0000 1.9649 1.9667 399.2075 399.6385 0.0677 -1.0000 -1.0000 3512158 1596749727.40 151.3709 60.0003 32.0000 1.9655 1.9672 399.4639 399.8950 0.0678 -1.0000 -1.0000 3512388 1596749727.50 151.3709 60.0003 32.0000 1.9637 1.9655 399.5189 399.9501 0.0677 -1.0000 -1.0000 3512458 1596749727.60 151.3709 60.0003 32.0000 1.9627 1.9645 399.7300 400.1617 0.0677 -1.0000 -1.0000 3512518 1596749727.70 151.6381 60.0003 32.0000 1.9629 1.9647 399.8056 400.2364 0.0676 -1.0000 -1.0000 3512588 1596749727.80 151.6381 60.0003 32.0000 1.9642 1.9660 399.8216 400.2527 0.0677 -1.0000 -1.0000 3512658 1596749727.90 151.6381 60.0003 32.0000 1.9663 1.9681 399.6058 400.0371 0.0677 -1.0000 -1.0000 3513407 1596749728.00 151.6381 60.0003 32.0000 1.9658 1.9676 399.4449 399.8756 0.0676 -1.0000 -1.0000 3513467 1596749728.10 151.6381 60.0003 32.0000 1.9651 1.9669 399.5567 399.9886 0.0678 -1.0000 -1.0000 3513537 1596749728.20 151.6372 60.0003 32.0000 1.9647 1.9665 399.6877 400.1191 0.0677 -1.0000 -1.0000 3513607 1596749728.30 151.6185 60.0003 32.0000 1.9646 1.9664 399.8558 400.2882 0.0679 -1.0000 -1.0000 3513667 1596749728.40 151.6185 60.0003 32.0000 1.9644 1.9662 399.7883 400.2205 0.0678 -1.0000 -1.0000 3513737 1596749728.50 151.6185 60.0003 32.0000 1.9644 1.9662 399.6364 400.0687 0.0678 -1.0000 -1.0000 3513807 1596749728.60 151.6185 60.0003 32.0000 1.9647 1.9665 399.5886 400.0196 0.0677 -1.0000 -1.0000 3513867 1596749728.70 151.6185 60.0003 32.0000 1.9650 1.9667 399.3950 399.8265 0.0678 -1.0000 -1.0000 3513937 1596749728.80 151.5501 60.0003 32.0000 1.9657 1.9674 399.7480 400.1812 0.0681 -1.0000 -1.0000 3513997 1596749728.90 151.5501 60.0003 32.0000 1.9645 1.9663 399.8564 400.2900 0.0680 -1.0000 -1.0000 3514077 1596749729.00 151.5501 60.0003 32.0000 1.9650 1.9667 399.8435 400.2751 0.0676 -1.0000 -1.0000 3514147 1596749729.10 151.5501 60.0003 32.0000 1.9665 1.9682 399.5352 399.9664 0.0677 -1.0000 -1.0000 3514207 1596749729.20 151.5501 60.0003 32.0000 1.9651 1.9668 399.3733 399.8053 0.0678 -1.0000 -1.0000 3514287 1596749729.30 151.3440 60.0003 32.0000 1.9662 1.9679 399.3938 399.8249 0.0677 -1.0000 -1.0000 3514347 1596749729.40 151.2955 60.0003 32.0000 1.9640 1.9657 399.7802 400.2115 0.0677 -1.0000 -1.0000 3514407 1596749729.50 151.2955 60.0003 32.0000 1.9630 1.9648 399.8656 400.2969 0.0677 -1.0000 -1.0000 3514647 1596749729.60 151.2955 60.0003 32.0000 1.9641 1.9658 399.8476 400.2789 0.0677 -1.0000 -1.0000 3514707 1596749729.70 151.2955 60.0003 32.0000 1.9675 1.9693 399.7042 400.1367 0.0679 -1.0000 -1.0000 3514777 1596749729.80 151.2955 60.0003 32.0000 1.9677 1.9695 399.4521 399.8841 0.0678 -1.0000 -1.0000 3514847 1596749729.90 151.5310 59.9998 32.0000 1.9660 1.9678 399.4168 399.8485 0.0678 -1.0000 -1.0000 3514907 1596749730.00 151.5310 59.9998 32.0000 1.9659 1.9677 399.7619 400.1939 0.0678 -1.0000 -1.0000 3515396 1596749730.10 151.5310 59.9998 32.0000 1.9634 1.9652 399.6898 400.1214 0.0678 -1.0000 -1.0000 3515466 1596749730.20 151.5310 59.9998 32.0000 1.9660 1.9677 399.5408 399.9739 0.0680 -1.0000 -1.0000 3515526 1596749730.30 151.5310 59.9998 32.0000 1.9654 1.9672 399.4840 399.9167 0.0680 -1.0000 -1.0000 3515586 1596749730.40 151.5310 59.9998 32.0000 1.9652 1.9670 399.4228 399.8547 0.0677 -1.0000 -1.0000 3515666 1596749730.50 151.6411 59.9998 32.0000 1.9642 1.9659 399.7070 400.1379 0.0677 -1.0000 -1.0000 3515906 1596749730.60 151.7100 59.9998 32.0000 1.9620 1.9638 399.9207 400.3536 0.0679 -1.0000 -1.0000 3515966 1596749730.70 151.7100 59.9998 32.0000 1.9635 1.9653 399.7810 400.2122 0.0677 -1.0000 -1.0000 3516046 1596749730.80 151.7100 59.9998 32.0000 1.9645 1.9662 399.6879 400.1198 0.0678 -1.0000 -1.0000 3516106 1596749730.90 151.7100 59.9998 32.0000 1.9642 1.9660 399.3617 399.7935 0.0679 -1.0000 -1.0000 3516176 1596749731.00 151.7100 59.9998 32.0000 1.9628 1.9646 399.6138 400.0446 0.0676 -1.0000 -1.0000 3516426 1596749731.10 151.3342 59.9998 32.0000 1.9631 1.9649 399.8777 400.3096 0.0679 -1.0000 -1.0000 3516486 1596749731.20 151.3342 59.9998 32.0000 1.9625 1.9643 399.6420 400.0740 0.0677 -1.0000 -1.0000 3516556 1596749731.30 151.3342 59.9998 32.0000 1.9657 1.9674 399.4454 399.8773 0.0679 -1.0000 -1.0000 3516626 1596749731.40 151.3342 59.9998 32.0000 1.9662 1.9679 399.2301 399.6614 0.0678 -1.0000 -1.0000 3516686 1596749731.50 151.3342 59.9998 32.0000 1.9652 1.9669 399.6094 400.0412 0.0678 -1.0000 -1.0000 3516756 1596749731.60 151.6427 59.9998 32.0000 1.9626 1.9643 399.7824 400.2138 0.0677 -1.0000 -1.0000 3516825 1596749731.70 151.6427 59.9998 32.0000 1.9648 1.9666 399.7350 400.1679 0.0680 -1.0000 -1.0000 3516885 1596749731.80 151.6427 59.9998 32.0000 1.9651 1.9669 399.9048 400.3367 0.0678 -1.0000 -1.0000 3516955 1596749731.90 151.6427 59.9998 32.0000 1.9682 1.9700 399.7011 400.1338 0.0679 -1.0000 -1.0000 3517015 1596749732.00 151.6427 59.9998 32.0000 1.9660 1.9678 399.3522 399.7843 0.0679 -1.0000 -1.0000 3517085 1596749732.10 151.6378 59.9998 32.0000 1.9649 1.9667 399.4112 399.8419 0.0676 -1.0000 -1.0000 3517155 1596749732.20 151.5717 59.9998 32.0000 1.9641 1.9659 399.4902 399.9216 0.0678 -1.0000 -1.0000 3517215 1596749732.30 151.5717 59.9998 32.0000 1.9638 1.9655 399.6926 400.1246 0.0678 -1.0000 -1.0000 3517285 1596749732.40 151.5717 59.9998 32.0000 1.9643 1.9660 399.8545 400.2880 0.0679 -1.0000 -1.0000 3517355 1596749732.50 151.5717 59.9998 32.0000 1.9639 1.9656 399.5778 400.0094 0.0678 -1.0000 -1.0000 3517415 1596749732.60 151.5717 59.9998 32.0000 1.9635 1.9653 399.3857 399.8174 0.0678 -1.0000 -1.0000 3517645 1596749732.70 151.5779 59.9998 32.0000 1.9636 1.9654 399.5417 399.9735 0.0678 -1.0000 -1.0000 3517725 1596749732.80 151.5779 59.9998 32.0000 1.9635 1.9652 399.9553 400.3865 0.0676 -1.0000 -1.0000 3517785 1596749732.90 151.5779 59.9998 32.0000 1.9649 1.9667 399.8878 400.3207 0.0679 -1.0000 -1.0000 3517855 1596749733.00 151.5779 59.9998 32.0000 1.9675 1.9693 399.7828 400.2152 0.0678 -1.0000 -1.0000 3517925 1596749733.10 151.5779 59.9998 32.0000 1.9648 1.9666 399.4574 399.8889 0.0678 -1.0000 -1.0000 3518674 1596749733.20 151.5724 59.9998 32.0000 1.9635 1.9653 399.6801 400.1130 0.0679 -1.0000 -1.0000 3518754 1596749733.30 151.5645 59.9998 32.0000 1.9638 1.9656 399.7139 400.1464 0.0679 -1.0000 -1.0000 3518814 1596749733.40 151.5645 59.9998 32.0000 1.9640 1.9657 399.5528 399.9853 0.0679 -1.0000 -1.0000 3518874 1596749733.50 151.5645 59.9998 32.0000 1.9654 1.9672 399.3123 399.7444 0.0679 -1.0000 -1.0000 3518944 1596749733.60 151.5645 59.9998 32.0000 1.9652 1.9670 399.5228 399.9542 0.0677 -1.0000 -1.0000 3519004 1596749733.70 151.5645 59.9998 32.0000 1.9647 1.9665 399.8763 400.3084 0.0678 -1.0000 -1.0000 3519074 1596749733.80 151.5383 59.9998 32.0000 1.9647 1.9665 399.4561 399.8883 0.0679 -1.0000 -1.0000 3519154 1596749733.90 151.5077 59.9998 32.0000 1.9646 1.9664 399.3893 399.8215 0.0679 -1.0000 -1.0000 3519214 1596749734.00 151.5077 59.9998 32.0000 1.9654 1.9671 399.3637 399.7950 0.0677 -1.0000 -1.0000 3519274 1596749734.10 151.5077 59.9998 32.0000 1.9644 1.9662 399.5501 399.9821 0.0679 -1.0000 -1.0000 3519414 1596749734.20 151.5077 59.9998 32.0000 1.9632 1.9650 399.7397 400.1732 0.0680 -1.0000 -1.0000 3519474 1596749734.30 151.5077 59.9998 32.0000 1.9635 1.9652 399.8614 400.2923 0.0677 -1.0000 -1.0000 3519534 1596749734.40 151.4372 59.9998 32.0000 1.9642 1.9660 399.6725 400.1050 0.0678 -1.0000 -1.0000 3519614 1596749734.50 151.4372 59.9998 32.0000 1.9656 1.9674 399.4778 399.9094 0.0678 -1.0000 -1.0000 3519674 1596749734.60 151.4372 59.9998 32.0000 1.9645 1.9663 399.4903 399.9220 0.0678 -1.0000 -1.0000 3519924 1596749734.70 151.4372 59.9998 32.0000 1.9645 1.9662 399.6369 400.0681 0.0677 -1.0000 -1.0000 3519994 1596749734.80 151.4372 59.9998 32.0000 1.9639 1.9656 399.8127 400.2436 0.0677 -1.0000 -1.0000 3520054 1596749734.90 151.4372 59.9998 32.0000 1.9637 1.9655 399.8454 400.2784 0.0678 -1.0000 -1.0000 3520154 1596749735.00 151.4428 59.9999 32.0000 1.9632 1.9649 399.6111 400.0434 0.0679 -1.0000 -1.0000 3520214 1596749735.10 151.4428 59.9999 32.0000 1.9636 1.9654 399.4793 399.9111 0.0678 -1.0000 -1.0000 3520284 1596749735.20 151.4428 59.9999 32.0000 1.9674 1.9691 399.4060 399.8377 0.0678 -1.0000 -1.0000 3520384 1596749735.30 151.4428 59.9999 32.0000 1.9630 1.9648 399.5796 400.0118 0.0679 -1.0000 -1.0000 3520444 1596749735.40 151.4428 59.9999 32.0000 1.9621 1.9639 399.7568 400.1891 0.0679 -1.0000 -1.0000 3520514 1596749735.50 151.6483 59.9999 32.0000 1.9633 1.9650 399.7620 400.1944 0.0678 -1.0000 -1.0000 3520583 1596749735.60 151.6483 59.9999 32.0000 1.9657 1.9674 399.6113 400.0439 0.0680 -1.0000 -1.0000 3520654 1596749735.70 151.6483 59.9999 32.0000 1.9673 1.9691 399.3182 399.7504 0.0677 -1.0000 -1.0000 3520883 1596749735.80 151.6483 59.9999 32.0000 1.9647 1.9664 399.2976 399.7293 0.0680 -1.0000 -1.0000 3520953 1596749735.90 151.6483 59.9999 32.0000 1.9644 1.9661 399.4597 399.8931 0.0680 -1.0000 -1.0000 3521013 1596749736.00 151.4891 59.9999 32.0000 1.9636 1.9654 399.8143 400.2465 0.0678 -1.0000 -1.0000 3521083 1596749736.10 151.4198 59.9999 32.0000 1.9632 1.9649 399.8194 400.2519 0.0679 -1.0000 -1.0000 3521153 1596749736.20 151.4198 59.9999 32.0000 1.9643 1.9660 399.7387 400.1711 0.0678 -1.0000 -1.0000 3521383 1596749736.30 151.4198 59.9999 32.0000 1.9649 1.9667 399.4947 399.9254 0.0676 -1.0000 -1.0000 3521443 1596749736.40 151.4198 59.9999 32.0000 1.9650 1.9668 399.2580 399.6897 0.0679 -1.0000 -1.0000 3521513 1596749736.50 151.4198 59.9999 32.0000 1.9650 1.9668 399.4120 399.8443 0.0678 -1.0000 -1.0000 3521573 1596749736.60 151.4121 59.9999 32.0000 1.9646 1.9664 399.3776 399.8101 0.0680 -1.0000 -1.0000 3521643 1596749736.70 151.4121 59.9999 32.0000 1.9636 1.9653 399.8129 400.2452 0.0678 -1.0000 -1.0000 3522482 1596749736.80 151.4121 59.9999 32.0000 1.9630 1.9647 399.7552 400.1871 0.0679 -1.0000 -1.0000 3522543 1596749736.90 151.4121 59.9999 32.0000 1.9642 1.9660 399.7398 400.1724 0.0679 -1.0000 -1.0000 3522633 1596749737.00 151.4121 59.9999 32.0000 1.9650 1.9667 399.2708 399.7026 0.0678 -1.0000 -1.0000 3522692 1596749737.10 151.2983 59.9999 32.0000 1.9647 1.9664 399.3890 399.8204 0.0678 -1.0000 -1.0000 3522752 1596749737.20 151.2983 59.9999 32.0000 1.9653 1.9670 399.5875 400.0197 0.0679 -1.0000 -1.0000 3522822 1596749737.30 151.2983 59.9999 32.0000 1.9628 1.9646 399.5997 400.0334 0.0680 -1.0000 -1.0000 3522892 1596749737.40 151.2983 59.9999 32.0000 1.9620 1.9637 399.8205 400.2533 0.0679 -1.0000 -1.0000 3522952 1596749737.50 151.2983 59.9999 32.0000 1.9627 1.9644 399.7688 400.1999 0.0676 -1.0000 -1.0000 3523032 1596749737.60 151.3352 59.9999 32.0000 1.9637 1.9655 399.7392 400.1709 0.0678 -1.0000 -1.0000 3523092 1596749737.70 151.4232 59.9999 32.0000 1.9640 1.9658 399.6333 400.0657 0.0679 -1.0000 -1.0000 3523152 1596749737.80 151.4232 59.9999 32.0000 1.9644 1.9661 399.4117 399.8434 0.0678 -1.0000 -1.0000 3523222 1596749737.90 151.4232 59.9999 32.0000 1.9654 1.9672 399.5711 400.0030 0.0678 -1.0000 -1.0000 3523292 1596749738.00 151.4232 59.9999 32.0000 1.9634 1.9652 399.5468 399.9791 0.0678 -1.0000 -1.0000 3523352 1596749738.10 151.4232 59.9999 32.0000 1.9620 1.9637 399.7866 400.2183 0.0678 -1.0000 -1.0000 3523432 1596749738.20 151.4452 59.9999 32.0000 1.9650 1.9667 399.7746 400.2062 0.0677 -1.0000 -1.0000 3523652 1596749738.30 151.4452 59.9999 32.0000 1.9654 1.9672 399.7358 400.1686 0.0679 -1.0000 -1.0000 3523722 1596749738.40 151.4452 59.9999 32.0000 1.9644 1.9661 399.4522 399.8836 0.0677 -1.0000 -1.0000 3523792 1596749738.50 151.4452 59.9999 32.0000 1.9655 1.9672 399.3349 399.7664 0.0678 -1.0000 -1.0000 3523852 1596749738.60 151.4452 59.9999 32.0000 1.9643 1.9660 399.5779 400.0094 0.0678 -1.0000 -1.0000 3523942 1596749738.70 151.4211 59.9999 32.0000 1.9626 1.9643 399.6729 400.1054 0.0679 -1.0000 -1.0000 3524012 1596749738.80 151.4199 59.9999 32.0000 1.9619 1.9636 399.5667 399.9987 0.0679 -1.0000 -1.0000 3524072 1596749738.90 151.4199 59.9999 32.0000 1.9641 1.9658 399.6225 400.0552 0.0679 -1.0000 -1.0000 3524152 1596749739.00 151.4199 59.9999 32.0000 1.9654 1.9672 399.3993 399.8307 0.0677 -1.0000 -1.0000 3524212 1596749739.10 151.4199 59.9999 32.0000 1.9657 1.9674 399.3318 399.7636 0.0678 -1.0000 -1.0000 3524272 1596749739.20 151.4199 59.9999 32.0000 1.9648 1.9666 399.7534 400.1853 0.0678 -1.0000 -1.0000 3524341 1596749739.30 151.5266 59.9999 32.0000 1.9634 1.9652 399.7788 400.2106 0.0677 -1.0000 -1.0000 3524412 1596749739.40 151.5266 59.9999 32.0000 1.9638 1.9655 399.9722 400.4059 0.0680 -1.0000 -1.0000 3524471 1596749739.50 151.5266 59.9999 32.0000 1.9634 1.9652 399.8991 400.3314 0.0678 -1.0000 -1.0000 3524551 1596749739.60 151.5266 59.9999 32.0000 1.9650 1.9668 399.6480 400.0812 0.0680 -1.0000 -1.0000 3524612 1596749739.70 151.5266 59.9999 32.0000 1.9647 1.9665 399.5861 400.0176 0.0677 -1.0000 -1.0000 3524671 1596749739.80 151.5266 59.9999 32.0000 1.9648 1.9666 399.4214 399.8529 0.0678 -1.0000 -1.0000 3525241 1596749739.90 151.5753 60.0011 32.0000 1.9648 1.9665 399.4065 399.8367 0.0677 -1.0000 -1.0000 3525301 1596749740.00 151.5753 60.0011 32.0000 1.9633 1.9650 399.7621 400.1946 0.0679 -1.0000 -1.0000 3525361 1596749740.10 151.5753 60.0011 32.0000 1.9628 1.9646 399.6709 400.1031 0.0678 -1.0000 -1.0000 3525431 1596749740.20 151.5753 60.0011 32.0000 1.9639 1.9656 399.7002 400.1320 0.0678 -1.0000 -1.0000 3525501 1596749740.30 151.5753 60.0011 32.0000 1.9657 1.9675 399.4480 399.8800 0.0678 -1.0000 -1.0000 3525561 1596749740.40 151.6571 60.0011 32.0000 1.9654 1.9672 399.4534 399.8852 0.0678 -1.0000 -1.0000 3525631 1596749740.50 151.6571 60.0011 32.0000 1.9664 1.9681 399.6720 400.1041 0.0678 -1.0000 -1.0000 3525701 1596749740.60 151.6571 60.0011 32.0000 1.9629 1.9646 399.6843 400.1163 0.0678 -1.0000 -1.0000 3525761 1596749740.70 151.6571 60.0011 32.0000 1.9624 1.9642 399.7968 400.2282 0.0677 -1.0000 -1.0000 3525831 1596749740.80 151.6571 60.0011 32.0000 1.9636 1.9653 399.7993 400.2314 0.0678 -1.0000 -1.0000 3525901 1596749740.90 151.6474 60.0011 32.0000 1.9647 1.9664 399.8298 400.2622 0.0679 -1.0000 -1.0000 3525971 1596749741.00 151.4419 60.0011 32.0000 1.9640 1.9658 399.5612 399.9940 0.0679 -1.0000 -1.0000 3526031 1596749741.10 151.4419 60.0011 32.0000 1.9623 1.9641 399.6261 400.0582 0.0678 -1.0000 -1.0000 3526091 1596749741.20 151.4419 60.0011 32.0000 1.9628 1.9646 399.6803 400.1123 0.0678 -1.0000 -1.0000 3526171 1596749741.30 151.4419 60.0011 32.0000 1.9627 1.9645 399.8900 400.3222 0.0678 -1.0000 -1.0000 3526431 1596749741.40 151.4419 60.0011 32.0000 1.9640 1.9658 399.7051 400.1375 0.0679 -1.0000 -1.0000 3526491 1596749741.50 151.3146 60.0011 32.0000 1.9642 1.9660 399.2405 399.6728 0.0679 -1.0000 -1.0000 3526560 1596749741.60 151.3146 60.0011 32.0000 1.9651 1.9669 399.4097 399.8428 0.0679 -1.0000 -1.0000 3526620 1596749741.70 151.3146 60.0011 32.0000 1.9638 1.9656 399.3556 399.7867 0.0677 -1.0000 -1.0000 3526690 1596749741.80 151.3146 60.0011 32.0000 1.9630 1.9647 399.7700 400.2027 0.0679 -1.0000 -1.0000 3526930 1596749741.90 151.3146 60.0011 32.0000 1.9628 1.9646 399.8419 400.2739 0.0678 -1.0000 -1.0000 3526990 1596749742.00 151.2799 60.0011 32.0000 1.9642 1.9659 399.8933 400.3262 0.0679 -1.0000 -1.0000 3527050 1596749742.10 151.2392 60.0011 32.0000 1.9630 1.9647 399.6780 400.1111 0.0679 -1.0000 -1.0000 3527120 1596749742.20 151.2392 60.0011 32.0000 1.9643 1.9661 399.3452 399.7767 0.0680 -1.0000 -1.0000 3527190 1596749742.30 151.2392 60.0011 32.0000 1.9646 1.9664 399.3973 399.8292 0.0677 -1.0000 -1.0000 3527420 1596749742.40 151.2392 60.0011 32.0000 1.9622 1.9640 399.4951 399.9276 0.0679 -1.0000 -1.0000 3527500 1596749742.50 151.2392 60.0011 32.0000 1.9637 1.9655 399.8082 400.2404 0.0678 -1.0000 -1.0000 3527560 1596749742.60 151.5273 60.0011 32.0000 1.9641 1.9658 400.0063 400.4392 0.0679 -1.0000 -1.0000 3527620 1596749742.70 151.5273 60.0011 32.0000 1.9637 1.9655 399.7508 400.1825 0.0678 -1.0000 -1.0000 3527690 1596749742.80 151.5273 60.0011 32.0000 1.9645 1.9662 399.6560 400.0883 0.0679 -1.0000 -1.0000 3527920 1596749742.90 151.5273 60.0011 32.0000 1.9666 1.9683 399.3370 399.7705 0.0680 -1.0000 -1.0000 3528000 1596749743.00 151.5273 60.0011 32.0000 1.9662 1.9679 399.4246 399.8565 0.0679 -1.0000 -1.0000 3528060 1596749743.10 151.5156 60.0011 32.0000 1.9653 1.9671 399.3826 399.8130 0.0676 -1.0000 -1.0000 3528120 1596749743.20 151.5156 60.0011 32.0000 1.9631 1.9648 399.4157 399.8473 0.0678 -1.0000 -1.0000 3528190 1596749743.30 151.5156 60.0011 32.0000 1.9645 1.9663 399.7438 400.1756 0.0678 -1.0000 -1.0000 3528919 1596749743.40 151.5156 60.0011 32.0000 1.9645 1.9663 399.8391 400.2718 0.0679 -1.0000 -1.0000 3528989 1596749743.50 151.5156 60.0011 32.0000 1.9649 1.9667 399.7156 400.1488 0.0679 -1.0000 -1.0000 3529059 1596749743.60 151.5156 60.0011 32.0000 1.9641 1.9658 399.4698 399.9012 0.0677 -1.0000 -1.0000 3529119 1596749743.70 151.4742 60.0011 32.0000 1.9655 1.9672 399.5060 399.9385 0.0680 -1.0000 -1.0000 3529179 1596749743.80 151.4742 60.0011 32.0000 1.9650 1.9667 399.3693 399.8015 0.0678 -1.0000 -1.0000 3529259 1596749743.90 151.4742 60.0011 32.0000 1.9642 1.9660 399.2224 399.6537 0.0678 -1.0000 -1.0000 3529319 1596749744.00 151.4742 60.0011 32.0000 1.9641 1.9658 399.7388 400.1711 0.0678 -1.0000 -1.0000 3529379 1596749744.10 151.4742 60.0011 32.0000 1.9649 1.9666 399.8054 400.2377 0.0679 -1.0000 -1.0000 3529449 1596749744.20 151.4329 60.0011 32.0000 1.9652 1.9670 399.8483 400.2816 0.0679 -1.0000 -1.0000 3529519 1596749744.30 151.4329 60.0011 32.0000 1.9635 1.9653 399.6655 400.0973 0.0678 -1.0000 -1.0000 3529639 1596749744.40 151.4329 60.0011 32.0000 1.9640 1.9658 399.3543 399.7852 0.0677 -1.0000 -1.0000 3529709 1596749744.50 151.4329 60.0011 32.0000 1.9642 1.9660 399.3628 399.7960 0.0679 -1.0000 -1.0000 3529779 1596749744.60 151.4329 60.0011 32.0000 1.9650 1.9667 399.3784 399.8098 0.0678 -1.0000 -1.0000 3529839 1596749744.70 151.4939 60.0011 32.0000 1.9638 1.9655 399.6579 400.0899 0.0678 -1.0000 -1.0000 3529909 1596749744.80 151.5184 60.0011 32.0000 1.9633 1.9650 399.7605 400.1928 0.0677 -1.0000 -1.0000 3529969 1596749744.90 151.5184 60.0011 32.0000 1.9627 1.9644 399.8736 400.3048 0.0677 -1.0000 -1.0000 3530239 1596749745.00 151.5184 60.0011 32.0000 1.9634 1.9652 399.7107 400.1430 0.0678 -1.0000 -1.0000 3530299 1596749745.10 151.5184 60.0011 32.0000 1.9650 1.9668 399.4663 399.8979 0.0677 -1.0000 -1.0000 3530358 1596749745.20 151.5184 60.0011 32.0000 1.9653 1.9671 399.3617 399.7938 0.0679 -1.0000 -1.0000 3530429 1596749745.30 151.5615 60.0011 32.0000 1.9654 1.9671 399.4046 399.8366 0.0678 -1.0000 -1.0000 3530498 1596749745.40 151.5615 60.0011 32.0000 1.9649 1.9666 399.5239 399.9553 0.0678 -1.0000 -1.0000 3530708 1596749745.50 151.5615 60.0011 32.0000 1.9636 1.9653 399.7330 400.1648 0.0678 -1.0000 -1.0000 3530778 1596749745.60 151.5615 60.0011 32.0000 1.9632 1.9650 399.6645 400.0978 0.0680 -1.0000 -1.0000 3530838 1596749745.70 151.5615 60.0011 32.0000 1.9662 1.9679 399.4672 399.8990 0.0678 -1.0000 -1.0000 3530898 1596749745.80 151.5615 60.0011 32.0000 1.9669 1.9687 399.4248 399.8561 0.0678 -1.0000 -1.0000 3530978 1596749745.90 151.4792 60.0011 32.0000 1.9651 1.9668 399.3944 399.8260 0.0677 -1.0000 -1.0000 3531448 1596749746.00 151.4783 60.0011 32.0000 1.9639 1.9657 399.3830 399.8149 0.0679 -1.0000 -1.0000 3531508 1596749746.10 151.4783 60.0011 32.0000 1.9644 1.9661 399.6704 400.1025 0.0678 -1.0000 -1.0000 3531588 1596749746.20 151.4783 60.0011 32.0000 1.9635 1.9652 399.8191 400.2513 0.0678 -1.0000 -1.0000 3531648 1596749746.30 151.4783 60.0011 32.0000 1.9639 1.9656 399.8910 400.3241 0.0680 -1.0000 -1.0000 3531708 1596749746.40 151.4428 60.0011 32.0000 1.9653 1.9670 399.7877 400.2202 0.0678 -1.0000 -1.0000 3531798 1596749746.50 151.3719 60.0011 32.0000 1.9647 1.9664 399.5346 399.9667 0.0679 -1.0000 -1.0000 3531858 1596749746.60 151.3719 60.0011 32.0000 1.9651 1.9668 399.2932 399.7267 0.0680 -1.0000 -1.0000 3531918 1596749746.70 151.3719 60.0011 32.0000 1.9659 1.9677 399.6774 400.1097 0.0679 -1.0000 -1.0000 3531998 1596749746.80 151.3719 60.0011 32.0000 1.9630 1.9647 399.6505 400.0825 0.0679 -1.0000 -1.0000 3532058 1596749746.90 151.3719 60.0011 32.0000 1.9635 1.9652 399.7591 400.1932 0.0680 -1.0000 -1.0000 3532128 1596749747.00 151.4594 60.0011 32.0000 1.9652 1.9670 399.9326 400.3657 0.0680 -1.0000 -1.0000 3532187 1596749747.10 151.4594 60.0011 32.0000 1.9647 1.9664 399.7486 400.1814 0.0679 -1.0000 -1.0000 3532258 1596749747.20 151.4594 60.0011 32.0000 1.9666 1.9683 399.4173 399.8494 0.0678 -1.0000 -1.0000 3532327 1596749747.30 151.4594 60.0011 32.0000 1.9663 1.9681 399.3708 399.8037 0.0680 -1.0000 -1.0000 3532387 1596749747.40 151.4594 60.0011 32.0000 1.9646 1.9663 399.5620 399.9942 0.0679 -1.0000 -1.0000 3532667 1596749747.50 151.5856 60.0011 32.0000 1.9651 1.9669 399.8835 400.3154 0.0677 -1.0000 -1.0000 3532737 1596749747.60 151.6587 60.0011 32.0000 1.9648 1.9666 399.6442 400.0766 0.0679 -1.0000 -1.0000 3532807 1596749747.70 151.6587 60.0011 32.0000 1.9662 1.9680 399.2325 399.6624 0.0676 -1.0000 -1.0000 3532867 1596749747.80 151.6587 60.0011 32.0000 1.9657 1.9675 399.4113 399.8429 0.0679 -1.0000 -1.0000 3532937 1596749747.90 151.6587 60.0011 32.0000 1.9636 1.9654 399.6751 400.1069 0.0678 -1.0000 -1.0000 3532997 1596749748.00 151.6587 60.0011 32.0000 1.9628 1.9645 399.8075 400.2399 0.0678 -1.0000 -1.0000 3533067 1596749748.10 151.5731 60.0011 32.0000 1.9616 1.9633 399.7119 400.1442 0.0678 -1.0000 -1.0000 3533137 1596749748.20 151.5731 60.0011 32.0000 1.9626 1.9643 399.8485 400.2808 0.0678 -1.0000 -1.0000 3533197 1596749748.30 151.5731 60.0011 32.0000 1.9655 1.9672 399.6394 400.0722 0.0680 -1.0000 -1.0000 3533267 1596749748.40 151.5731 60.0011 32.0000 1.9654 1.9671 399.0988 399.5314 0.0680 -1.0000 -1.0000 3533337 1596749748.50 151.5731 60.0011 32.0000 1.9639 1.9656 399.3533 399.7862 0.0680 -1.0000 -1.0000 3533687 1596749748.60 151.5422 60.0011 32.0000 1.9659 1.9677 399.4444 399.8762 0.0678 -1.0000 -1.0000 3533747 1596749748.70 151.4573 60.0011 32.0000 1.9633 1.9650 399.8728 400.3063 0.0679 -1.0000 -1.0000 3533827 1596749748.80 151.4573 60.0011 32.0000 1.9650 1.9667 399.8225 400.2544 0.0679 -1.0000 -1.0000 3533887 1596749748.90 151.4573 60.0011 32.0000 1.9657 1.9674 399.6418 400.0743 0.0678 -1.0000 -1.0000 3533957 1596749749.00 151.4573 60.0011 32.0000 1.9650 1.9668 399.2381 399.6693 0.0677 -1.0000 -1.0000 3534027 1596749749.10 151.4573 60.0011 32.0000 1.9646 1.9663 399.4955 399.9270 0.0678 -1.0000 -1.0000 3534087 1596749749.20 151.3851 60.0011 32.0000 1.9655 1.9672 399.6898 400.1205 0.0676 -1.0000 -1.0000 3534156 1596749749.30 151.3851 60.0011 32.0000 1.9630 1.9648 399.6733 400.1047 0.0677 -1.0000 -1.0000 3534217 1596749749.40 151.3851 60.0011 32.0000 1.9634 1.9652 399.6185 400.0511 0.0680 -1.0000 -1.0000 3534286 1596749749.50 151.3851 60.0011 32.0000 1.9643 1.9661 399.4459 399.8787 0.0680 -1.0000 -1.0000 3534736 1596749749.60 151.3851 60.0011 32.0000 1.9654 1.9672 399.3656 399.7984 0.0679 -1.0000 -1.0000 3534806 1596749749.70 151.4528 60.0010 32.0000 1.9672 1.9690 399.3812 399.8144 0.0681 -1.0000 -1.0000 3534866 1596749749.80 151.4914 60.0010 32.0000 1.9652 1.9670 399.8772 400.3094 0.0678 -1.0000 -1.0000 3534937 1596749749.90 151.4914 60.0010 32.0000 1.9649 1.9666 399.8550 400.2872 0.0677 -1.0000 -1.0000 3534996 1596749750.00 151.4914 60.0010 32.0000 1.9646 1.9664 399.7511 400.1834 0.0679 -1.0000 -1.0000 3535386 1596749750.10 151.4914 60.0010 32.0000 1.9649 1.9667 399.4637 399.8960 0.0678 -1.0000 -1.0000 3535456 1596749750.20 151.4914 60.0010 32.0000 1.9652 1.9669 399.2955 399.7276 0.0680 -1.0000 -1.0000 3535526 1596749750.30 151.7631 60.0010 32.0000 1.9641 1.9658 399.5985 400.0309 0.0679 -1.0000 -1.0000 3535586 1596749750.40 151.7631 60.0010 32.0000 1.9630 1.9648 399.8589 400.2915 0.0679 -1.0000 -1.0000 3535696 1596749750.50 151.7631 60.0010 32.0000 1.9657 1.9675 399.9099 400.3415 0.0676 -1.0000 -1.0000 3535766 1596749750.60 151.7631 60.0010 32.0000 1.9647 1.9664 399.5146 399.9475 0.0680 -1.0000 -1.0000 3535826 1596749750.70 151.7631 60.0010 32.0000 1.9654 1.9672 399.3639 399.7966 0.0679 -1.0000 -1.0000 3535896 1596749750.80 151.5314 60.0010 32.0000 1.9662 1.9679 399.4911 399.9225 0.0677 -1.0000 -1.0000 3535956 1596749750.90 151.5314 60.0010 32.0000 1.9663 1.9680 399.8114 400.2438 0.0679 -1.0000 -1.0000 3536036 1596749751.00 151.5314 60.0010 32.0000 1.9663 1.9680 399.6271 400.0598 0.0678 -1.0000 -1.0000 3536216 1596749751.10 151.5314 60.0010 32.0000 1.9662 1.9680 399.4335 399.8661 0.0680 -1.0000 -1.0000 3536276 1596749751.20 151.5314 60.0010 32.0000 1.9651 1.9669 399.6206 400.0530 0.0679 -1.0000 -1.0000 3536346 1596749751.30 151.5314 60.0010 32.0000 1.9645 1.9663 399.7977 400.2297 0.0678 -1.0000 -1.0000 3536416 1596749751.40 151.6230 60.0010 32.0000 1.9643 1.9661 399.9095 400.3418 0.0678 -1.0000 -1.0000 3536476 1596749751.50 151.6230 60.0010 32.0000 1.9656 1.9673 399.7527 400.1864 0.0679 -1.0000 -1.0000 3536575 1596749751.60 151.6230 60.0010 32.0000 1.9661 1.9678 399.3671 399.7987 0.0679 -1.0000 -1.0000 3536645 1596749751.70 151.6230 60.0010 32.0000 1.9653 1.9671 399.4726 399.9040 0.0677 -1.0000 -1.0000 3536716 1596749751.80 151.6230 60.0010 32.0000 1.9632 1.9650 399.8002 400.2327 0.0679 -1.0000 -1.0000 3536785 1596749751.90 151.6361 60.0010 32.0000 1.9642 1.9659 399.8163 400.2488 0.0678 -1.0000 -1.0000 3536845 1596749752.00 151.6888 60.0010 32.0000 1.9655 1.9672 399.5166 399.9494 0.0679 -1.0000 -1.0000 3536905 1596749752.10 151.6888 60.0010 32.0000 1.9653 1.9671 399.2605 399.6920 0.0678 -1.0000 -1.0000 3538005 1596749752.20 151.6888 60.0010 32.0000 1.9649 1.9666 399.4283 399.8592 0.0677 -1.0000 -1.0000 3538065 1596749752.30 151.6888 60.0010 32.0000 1.9652 1.9669 399.5243 399.9565 0.0678 -1.0000 -1.0000 3538125 1596749752.40 151.6888 60.0010 32.0000 1.9640 1.9657 399.9591 400.3906 0.0677 -1.0000 -1.0000 3538195 1596749752.50 151.4796 60.0010 32.0000 1.9643 1.9660 399.9586 400.3903 0.0678 -1.0000 -1.0000 3538265 1596749752.60 151.4796 60.0010 32.0000 1.9638 1.9656 399.6441 400.0760 0.0677 -1.0000 -1.0000 3538325 1596749752.70 151.4796 60.0010 32.0000 1.9661 1.9679 399.3598 399.7908 0.0677 -1.0000 -1.0000 3538395 1596749752.80 151.4796 60.0010 32.0000 1.9665 1.9683 399.4651 399.8969 0.0678 -1.0000 -1.0000 3538455 1596749752.90 151.4796 60.0010 32.0000 1.9659 1.9676 399.6188 400.0505 0.0678 -1.0000 -1.0000 3538535 1596749753.00 151.4328 60.0010 32.0000 1.9646 1.9664 399.7816 400.2129 0.0677 -1.0000 -1.0000 3538594 1596749753.10 151.4114 60.0010 32.0000 1.9652 1.9669 399.4458 399.8775 0.0678 -1.0000 -1.0000 3538654 1596749753.20 151.4114 60.0010 32.0000 1.9666 1.9683 399.3907 399.8223 0.0677 -1.0000 -1.0000 3538735 1596749753.30 151.4114 60.0010 32.0000 1.9646 1.9663 399.2015 399.6335 0.0680 -1.0000 -1.0000 3538794 1596749753.40 151.4114 60.0010 32.0000 1.9636 1.9653 399.5369 399.9709 0.0682 -1.0000 -1.0000 3538854 1596749753.50 151.4114 60.0010 32.0000 1.9644 1.9662 399.8051 400.2376 0.0677 -1.0000 -1.0000 3538934 1596749753.60 151.5526 60.0010 32.0000 1.9636 1.9654 399.8958 400.3296 0.0680 -1.0000 -1.0000 3539164 1596749753.70 151.5526 60.0010 32.0000 1.9659 1.9677 399.7286 400.1618 0.0680 -1.0000 -1.0000 3539224 1596749753.80 151.5526 60.0010 32.0000 1.9636 1.9653 399.4091 399.8405 0.0677 -1.0000 -1.0000 3539304 1596749753.90 151.5526 60.0010 32.0000 1.9648 1.9665 399.3996 399.8318 0.0678 -1.0000 -1.0000 3539364 1596749754.00 151.5526 60.0010 32.0000 1.9640 1.9658 399.5153 399.9470 0.0678 -1.0000 -1.0000 3539424 1596749754.10 151.5526 60.0010 32.0000 1.9645 1.9662 399.8832 400.3163 0.0679 -1.0000 -1.0000 3539664 1596749754.20 151.4723 60.0010 32.0000 1.9658 1.9675 399.6859 400.1182 0.0679 -1.0000 -1.0000 3539724 1596749754.30 151.4591 60.0010 32.0000 1.9649 1.9667 399.3002 399.7312 0.0677 -1.0000 -1.0000 3539784 1596749754.40 151.4591 60.0010 32.0000 1.9632 1.9650 399.1575 399.5888 0.0678 -1.0000 -1.0000 3539864 1596749754.50 151.4591 60.0010 32.0000 1.9620 1.9638 399.7515 400.1838 0.0679 -1.0000 -1.0000 3539934 1596749754.60 151.4591 60.0010 32.0000 1.9642 1.9659 399.8780 400.3111 0.0680 -1.0000 -1.0000 3540164 1596749754.70 151.4548 60.0009 32.0000 1.9651 1.9668 399.8690 400.3006 0.0678 -1.0000 -1.0000 3540234 1596749754.80 151.3701 59.9998 32.0000 1.9667 1.9684 399.6658 400.0979 0.0678 -1.0000 -1.0000 3540294 1596749754.90 151.3701 59.9998 32.0000 1.9655 1.9673 399.2301 399.6620 0.0679 -1.0000 -1.0000 3540363 1596749755.00 151.3701 59.9998 32.0000 1.9646 1.9664 399.5264 399.9587 0.0679 -1.0000 -1.0000 3540433 1596749755.10 151.3701 59.9998 32.0000 1.9645 1.9662 399.5270 399.9591 0.0679 -1.0000 -1.0000 3540653 1596749755.20 151.3701 59.9998 32.0000 1.9655 1.9673 399.7887 400.2216 0.0679 -1.0000 -1.0000 3540733 1596749755.30 151.3701 59.9998 32.0000 1.9656 1.9673 399.5373 399.9691 0.0678 -1.0000 -1.0000 3540793 1596749755.40 151.3701 59.9998 32.0000 1.9661 1.9678 399.2892 399.7205 0.0678 -1.0000 -1.0000 3540853 1596749755.50 151.3701 59.9998 32.0000 1.9657 1.9674 399.3103 399.7413 0.0677 -1.0000 -1.0000 3540933 1596749755.60 151.6150 59.9998 32.0000 1.9650 1.9668 399.8878 400.3193 0.0677 -1.0000 -1.0000 3540993 1596749755.70 151.6339 59.9998 32.0000 1.9638 1.9655 399.9001 400.3321 0.0678 -1.0000 -1.0000 3541053 1596749755.80 151.6339 59.9998 32.0000 1.9643 1.9660 399.6577 400.0895 0.0678 -1.0000 -1.0000 3541123 1596749755.90 151.6339 59.9998 32.0000 1.9661 1.9678 399.5807 400.0133 0.0680 -1.0000 -1.0000 3541193 1596749756.00 151.6339 59.9998 32.0000 1.9644 1.9662 399.5725 400.0046 0.0678 -1.0000 -1.0000 3541253 1596749756.10 151.6339 59.9998 32.0000 1.9626 1.9644 399.6989 400.1299 0.0677 -1.0000 -1.0000 3541653 1596749756.20 151.5035 59.9998 32.0000 1.9620 1.9638 399.7620 400.1939 0.0678 -1.0000 -1.0000 3541733 1596749756.30 151.5035 59.9998 32.0000 1.9634 1.9651 399.8858 400.3190 0.0679 -1.0000 -1.0000 3541793 1596749756.40 151.5035 59.9998 32.0000 1.9660 1.9677 399.2453 399.6773 0.0679 -1.0000 -1.0000 3541873 1596749756.50 151.5035 59.9998 32.0000 1.9663 1.9680 399.2820 399.7146 0.0680 -1.0000 -1.0000 3541933 1596749756.60 151.5035 59.9998 32.0000 1.9670 1.9688 399.5004 399.9330 0.0679 -1.0000 -1.0000 3541993 1596749756.70 151.5112 59.9998 32.0000 1.9635 1.9652 399.8063 400.2381 0.0677 -1.0000 -1.0000 3542073 1596749756.80 151.5315 59.9998 32.0000 1.9635 1.9653 399.8793 400.3119 0.0679 -1.0000 -1.0000 3542133 1596749756.90 151.5315 59.9998 32.0000 1.9654 1.9672 399.8188 400.2518 0.0679 -1.0000 -1.0000 3542202 1596749757.00 151.5315 59.9998 32.0000 1.9650 1.9667 399.5520 399.9841 0.0678 -1.0000 -1.0000 3542272 1596749757.10 151.5315 59.9998 32.0000 1.9656 1.9674 399.2071 399.6387 0.0678 -1.0000 -1.0000 3542332 1596749757.20 151.5315 59.9998 32.0000 1.9646 1.9664 399.5055 399.9373 0.0679 -1.0000 -1.0000 3542462 1596749757.30 151.5081 59.9998 32.0000 1.9642 1.9659 399.4931 399.9246 0.0678 -1.0000 -1.0000 3542532 1596749757.40 151.4957 59.9998 32.0000 1.9627 1.9645 399.5659 399.9980 0.0678 -1.0000 -1.0000 3542592 1596749757.50 151.4957 59.9998 32.0000 1.9630 1.9647 399.7875 400.2188 0.0677 -1.0000 -1.0000 3542662 1596749757.60 151.4957 59.9998 32.0000 1.9638 1.9656 399.7025 400.1345 0.0679 -1.0000 -1.0000 3542722 1596749757.70 151.4957 59.9998 32.0000 1.9650 1.9668 399.5107 399.9434 0.0678 -1.0000 -1.0000 3543642 1596749757.80 151.4957 59.9998 32.0000 1.9658 1.9676 399.3074 399.7387 0.0678 -1.0000 -1.0000 3543722 1596749757.90 151.4899 59.9998 32.0000 1.9642 1.9659 399.2772 399.7075 0.0677 -1.0000 -1.0000 3543782 1596749758.00 151.4899 59.9998 32.0000 1.9628 1.9645 399.4763 399.9088 0.0680 -1.0000 -1.0000 3543842 1596749758.10 151.4899 59.9998 32.0000 1.9630 1.9647 399.6101 400.0424 0.0678 -1.0000 -1.0000 3543912 1596749758.20 151.4899 59.9998 32.0000 1.9620 1.9638 399.6246 400.0556 0.0677 -1.0000 -1.0000 3543982 1596749758.30 151.4899 59.9998 32.0000 1.9634 1.9652 399.5849 400.0179 0.0680 -1.0000 -1.0000 3544042 1596749758.40 151.5499 59.9998 32.0000 1.9635 1.9653 399.4628 399.8940 0.0677 -1.0000 -1.0000 3544111 1596749758.50 151.5938 59.9998 32.0000 1.9647 1.9664 399.4532 399.8847 0.0678 -1.0000 -1.0000 3544181 1596749758.60 151.5938 59.9998 32.0000 1.9646 1.9664 399.5865 400.0191 0.0680 -1.0000 -1.0000 3544242 1596749758.70 151.5938 59.9998 32.0000 1.9642 1.9659 399.6868 400.1189 0.0678 -1.0000 -1.0000 3544311 1596749758.80 151.5938 59.9998 32.0000 1.9635 1.9653 399.7914 400.2240 0.0679 -1.0000 -1.0000 3544371 1596749758.90 151.5938 59.9998 32.0000 1.9644 1.9661 399.6743 400.1058 0.0677 -1.0000 -1.0000 3544461 1596749759.00 151.5229 59.9998 32.0000 1.9644 1.9661 399.4316 399.8632 0.0678 -1.0000 -1.0000 3544531 1596749759.10 151.4920 59.9998 32.0000 1.9650 1.9667 399.4652 399.8969 0.0678 -1.0000 -1.0000 3544591 1596749759.20 151.4920 59.9998 32.0000 1.9664 1.9681 399.3355 399.7674 0.0678 -1.0000 -1.0000 3544661 1596749759.30 151.1601 59.9987 32.0000 1.9639 1.9656 399.7458 400.1774 0.0677 -1.0000 -1.0000 3544721 1596749759.40 151.1601 59.9987 32.0000 1.9637 1.9654 399.7750 400.2067 0.0678 -1.0000 -1.0000 3544791 1596749759.50 151.1601 59.9987 32.0000 1.9623 1.9641 399.5365 399.9693 0.0679 -1.0000 -1.0000 3544861 1596749759.60 151.1601 59.9987 32.0000 1.9627 1.9645 399.4386 399.8711 0.0679 -1.0000 -1.0000 3544921 1596749759.70 151.1601 59.9987 32.0000 1.9643 1.9660 399.2563 399.6884 0.0679 -1.0000 -1.0000 3544981 1596749759.80 151.1601 59.9987 32.0000 1.9635 1.9652 399.2464 399.6804 0.0682 -1.0000 -1.0000 3545061 1596749759.90 151.1601 59.9987 32.0000 1.9634 1.9652 399.3738 399.8068 0.0679 -1.0000 -1.0000 3545121 1596749760.00 151.1601 59.9987 32.0000 1.9628 1.9645 399.6175 400.0498 0.0679 -1.0000 -1.0000 3545181 1596749760.10 151.1601 59.9987 32.0000 1.9638 1.9656 399.7877 400.2206 0.0679 -1.0000 -1.0000 3545251 1596749760.20 151.2933 59.9987 32.0000 1.9643 1.9661 399.7881 400.2213 0.0680 -1.0000 -1.0000 3545451 1596749760.30 151.3324 59.9987 32.0000 1.9639 1.9656 399.6942 400.1276 0.0680 -1.0000 -1.0000 3545511 1596749760.40 151.3324 59.9987 32.0000 1.9657 1.9675 399.4250 399.8575 0.0679 -1.0000 -1.0000 3545581 1596749760.50 151.3324 59.9987 32.0000 1.9645 1.9663 399.3762 399.8076 0.0678 -1.0000 -1.0000 3545641 1596749760.60 151.3324 59.9987 32.0000 1.9675 1.9693 399.3514 399.7832 0.0679 -1.0000 -1.0000 3545711 1596749760.70 151.3324 59.9987 32.0000 1.9651 1.9669 399.6043 400.0365 0.0678 -1.0000 -1.0000 3545951 1596749760.80 151.3324 59.9987 32.0000 1.9632 1.9650 399.7836 400.2151 0.0678 -1.0000 -1.0000 3546020 1596749760.90 151.2404 59.9987 32.0000 1.9641 1.9659 399.8706 400.3029 0.0678 -1.0000 -1.0000 3546090 1596749761.00 151.2404 59.9987 32.0000 1.9651 1.9669 399.8532 400.2850 0.0678 -1.0000 -1.0000 3546151 1596749761.10 151.2404 59.9987 32.0000 1.9650 1.9668 399.6450 400.0783 0.0680 -1.0000 -1.0000 3546220 1596749761.20 151.2404 59.9987 32.0000 1.9637 1.9655 399.2887 399.7215 0.0681 -1.0000 -1.0000 3546470 1596749761.30 151.2404 59.9987 32.0000 1.9652 1.9669 399.2268 399.6589 0.0679 -1.0000 -1.0000 3546530 1596749761.40 151.3381 59.9987 32.0000 1.9662 1.9679 399.4206 399.8523 0.0678 -1.0000 -1.0000 3546600 1596749761.50 151.3894 59.9987 32.0000 1.9632 1.9650 399.6791 400.1119 0.0680 -1.0000 -1.0000 3546670 1596749761.60 151.3894 59.9987 32.0000 1.9635 1.9653 399.9187 400.3511 0.0679 -1.0000 -1.0000 3546730 1596749761.70 151.3894 59.9987 32.0000 1.9636 1.9653 399.7680 400.2008 0.0679 -1.0000 -1.0000 3546790 1596749761.80 151.3894 59.9987 32.0000 1.9639 1.9656 399.3969 399.8282 0.0677 -1.0000 -1.0000 3547430 1596749761.90 151.3894 59.9987 32.0000 1.9662 1.9680 399.2358 399.6679 0.0679 -1.0000 -1.0000 3547490 1596749762.00 151.5736 59.9987 32.0000 1.9667 1.9684 399.4587 399.8915 0.0680 -1.0000 -1.0000 3547600 1596749762.10 151.5736 59.9987 32.0000 1.9633 1.9651 399.6061 400.0377 0.0678 -1.0000 -1.0000 3547670 1596749762.20 151.5736 59.9987 32.0000 1.9633 1.9651 399.7210 400.1535 0.0679 -1.0000 -1.0000 3547730 1596749762.30 151.5736 59.9987 32.0000 1.9635 1.9653 399.7372 400.1696 0.0678 -1.0000 -1.0000 3547800 1596749762.40 151.5736 59.9987 32.0000 1.9648 1.9665 399.6371 400.0700 0.0679 -1.0000 -1.0000 3547870 1596749762.50 151.5527 59.9987 32.0000 1.9665 1.9682 399.3804 399.8119 0.0678 -1.0000 -1.0000 3547930 1596749762.60 151.5444 59.9987 32.0000 1.9649 1.9666 399.3011 399.7332 0.0679 -1.0000 -1.0000 3547990 1596749762.70 151.5444 59.9987 32.0000 1.9653 1.9670 399.4677 399.8990 0.0678 -1.0000 -1.0000 3548069 1596749762.80 151.5444 59.9987 32.0000 1.9638 1.9656 399.5136 399.9459 0.0679 -1.0000 -1.0000 3548729 1596749762.90 151.5444 59.9987 32.0000 1.9649 1.9667 399.8270 400.2597 0.0679 -1.0000 -1.0000 3548849 1596749763.00 151.5444 59.9987 32.0000 1.9636 1.9654 399.6984 400.1314 0.0679 -1.0000 -1.0000 3548909 1596749763.10 151.5444 59.9987 32.0000 1.9638 1.9655 399.5201 399.9527 0.0680 -1.0000 -1.0000 3548979 1596749763.20 151.4459 59.9987 32.0000 1.9645 1.9663 399.2648 399.6969 0.0679 -1.0000 -1.0000 3549049 1596749763.30 151.4459 59.9987 32.0000 1.9629 1.9647 399.4354 399.8666 0.0677 -1.0000 -1.0000 3549109 1596749763.40 151.2587 59.9987 32.0000 1.9645 1.9662 399.7059 400.1376 0.0678 -1.0000 -1.0000 3549169 1596749763.50 151.2587 59.9987 32.0000 1.9641 1.9659 399.8220 400.2532 0.0678 -1.0000 -1.0000 3549249 1596749763.60 151.2587 59.9987 32.0000 1.9636 1.9654 399.8476 400.2806 0.0679 -1.0000 -1.0000 3549309 1596749763.70 151.2587 59.9987 32.0000 1.9642 1.9659 399.6595 400.0914 0.0678 -1.0000 -1.0000 3549369 1596749763.80 151.2587 59.9987 32.0000 1.9646 1.9663 399.5885 400.0214 0.0679 -1.0000 -1.0000 3549439 1596749763.90 151.2587 59.9987 32.0000 1.9640 1.9658 399.4011 399.8332 0.0679 -1.0000 -1.0000 3549509 1596749764.00 151.2587 59.9987 32.0000 1.9637 1.9655 399.6696 400.1015 0.0679 -1.0000 -1.0000 3549569 1596749764.10 151.2587 59.9987 32.0000 1.9625 1.9643 399.6748 400.1075 0.0678 -1.0000 -1.0000 3549639 1596749764.20 151.2587 59.9987 32.0000 1.9633 1.9651 399.7829 400.2156 0.0680 -1.0000 -1.0000 3549709 1596749764.30 151.2587 59.9987 32.0000 1.9644 1.9662 399.7299 400.1621 0.0679 -1.0000 -1.0000 3549769 1596749764.40 151.4492 59.9983 32.0000 1.9648 1.9665 399.5306 399.9632 0.0679 -1.0000 -1.0000 3549839 1596749764.50 151.4492 59.9983 32.0000 1.9648 1.9665 399.5329 399.9650 0.0679 -1.0000 -1.0000 3549899 1596749764.60 151.4492 59.9983 32.0000 1.9648 1.9666 399.2259 399.6587 0.0680 -1.0000 -1.0000 3549969 1596749764.70 151.4492 59.9983 32.0000 1.9650 1.9668 399.4208 399.8530 0.0679 -1.0000 -1.0000 3550038 1596749764.80 151.4492 59.9983 32.0000 1.9650 1.9668 399.6533 400.0855 0.0678 -1.0000 -1.0000 3550219 1596749764.90 151.4492 59.9983 32.0000 1.9632 1.9650 399.7586 400.1907 0.0678 -1.0000 -1.0000 3550288 1596749765.00 151.4492 59.9983 32.0000 1.9635 1.9653 399.8546 400.2876 0.0679 -1.0000 -1.0000 3550348 1596749765.10 151.4492 59.9983 32.0000 1.9651 1.9668 399.2179 399.6495 0.0678 -1.0000 -1.0000 3550418 1596749765.20 151.4492 59.9983 32.0000 1.9660 1.9677 399.2932 399.7249 0.0678 -1.0000 -1.0000 3550488 1596749765.30 151.4492 59.9983 32.0000 1.9650 1.9668 399.4446 399.8765 0.0678 -1.0000 -1.0000 3550718 1596749765.40 151.4492 59.9983 32.0000 1.9642 1.9660 399.5415 399.9729 0.0678 -1.0000 -1.0000 3550778 1596749765.50 151.4492 59.9983 32.0000 1.9647 1.9665 399.7282 400.1598 0.0677 -1.0000 -1.0000 3550848 1596749765.60 151.7373 59.9983 32.0000 1.9639 1.9656 400.0094 400.4416 0.0678 -1.0000 -1.0000 3550918 1596749765.70 151.7373 59.9983 32.0000 1.9650 1.9668 399.8330 400.2659 0.0679 -1.0000 -1.0000 3550978 1596749765.80 151.7373 59.9983 32.0000 1.9652 1.9669 399.4966 399.9287 0.0678 -1.0000 -1.0000 3551048 1596749765.90 151.7373 59.9983 32.0000 1.9667 1.9684 399.2394 399.6712 0.0678 -1.0000 -1.0000 3551168 1596749766.00 151.7373 59.9983 32.0000 1.9660 1.9677 399.5043 399.9357 0.0678 -1.0000 -1.0000 3551238 1596749766.10 151.7373 59.9983 32.0000 1.9650 1.9667 399.6877 400.1198 0.0678 -1.0000 -1.0000 3551308 1596749766.20 151.6666 59.9983 32.0000 1.9656 1.9674 399.7747 400.2072 0.0678 -1.0000 -1.0000 3551368 1596749766.30 151.6666 59.9983 32.0000 1.9651 1.9668 399.5178 399.9495 0.0678 -1.0000 -1.0000 3551438 1596749766.40 151.6666 59.9983 32.0000 1.9654 1.9671 399.2695 399.7019 0.0679 -1.0000 -1.0000 3551688 1596749766.50 151.6666 59.9983 32.0000 1.9650 1.9668 399.4079 399.8400 0.0678 -1.0000 -1.0000 3551748 1596749766.60 151.6666 59.9983 32.0000 1.9635 1.9652 399.6048 400.0371 0.0679 -1.0000 -1.0000 3551818 1596749766.70 151.6666 59.9983 32.0000 1.9630 1.9647 399.8120 400.2435 0.0678 -1.0000 -1.0000 3551887 1596749766.80 151.5366 59.9983 32.0000 1.9643 1.9660 399.7621 400.1950 0.0678 -1.0000 -1.0000 3551948 1596749766.90 151.5366 59.9983 32.0000 1.9661 1.9678 399.4893 399.9230 0.0681 -1.0000 -1.0000 3552187 1596749767.00 151.5366 59.9983 32.0000 1.9659 1.9677 399.2442 399.6754 0.0678 -1.0000 -1.0000 3552247 1596749767.10 151.5366 59.9983 32.0000 1.9665 1.9682 399.3488 399.7810 0.0679 -1.0000 -1.0000 3552307 1596749767.20 151.5366 59.9983 32.0000 1.9655 1.9673 399.3805 399.8138 0.0680 -1.0000 -1.0000 3552377 1596749767.30 151.5174 59.9983 32.0000 1.9642 1.9660 399.8914 400.3232 0.0678 -1.0000 -1.0000 3552447 1596749767.40 151.4875 59.9983 32.0000 1.9641 1.9659 399.6224 400.0552 0.0680 -1.0000 -1.0000 3552667 1596749767.50 151.4875 59.9983 32.0000 1.9648 1.9665 399.8009 400.2344 0.0680 -1.0000 -1.0000 3552737 1596749767.60 151.4875 59.9983 32.0000 1.9662 1.9679 399.4210 399.8537 0.0679 -1.0000 -1.0000 3552807 1596749767.70 151.4875 59.9983 32.0000 1.9641 1.9659 399.4880 399.9199 0.0679 -1.0000 -1.0000 3552867 1596749767.80 151.4875 59.9983 32.0000 1.9647 1.9665 399.6142 400.0474 0.0680 -1.0000 -1.0000 3552937 1596749767.90 151.6981 59.9983 32.0000 1.9641 1.9658 399.6688 400.1017 0.0680 -1.0000 -1.0000 3553427 1596749768.00 151.6981 59.9983 32.0000 1.9655 1.9673 399.6761 400.1089 0.0679 -1.0000 -1.0000 3553487 1596749768.10 151.6981 59.9983 32.0000 1.9672 1.9690 399.6064 400.0383 0.0678 -1.0000 -1.0000 3553557 1596749768.20 151.6981 59.9983 32.0000 1.9675 1.9692 399.4247 399.8574 0.0680 -1.0000 -1.0000 3553617 1596749768.30 151.6981 59.9983 32.0000 1.9661 1.9678 399.3322 399.7632 0.0677 -1.0000 -1.0000 3553687 1596749768.40 151.6018 59.9983 32.0000 1.9647 1.9665 399.8804 400.3124 0.0678 -1.0000 -1.0000 3553937 1596749768.50 151.6018 59.9983 32.0000 1.9646 1.9664 399.8327 400.2648 0.0678 -1.0000 -1.0000 3554007 1596749768.60 151.6018 59.9983 32.0000 1.9654 1.9671 399.7207 400.1524 0.0678 -1.0000 -1.0000 3554067 1596749768.70 151.6018 59.9983 32.0000 1.9658 1.9676 399.4763 399.9085 0.0679 -1.0000 -1.0000 3554137 1596749768.80 151.6018 59.9983 32.0000 1.9643 1.9660 399.1009 399.5319 0.0677 -1.0000 -1.0000 3554207 1596749768.90 151.5698 59.9983 32.0000 1.9656 1.9673 399.4590 399.8909 0.0679 -1.0000 -1.0000 3554277 1596749769.00 151.5157 59.9983 32.0000 1.9638 1.9655 399.6411 400.0742 0.0680 -1.0000 -1.0000 3554457 1596749769.10 151.5157 59.9983 32.0000 1.9638 1.9656 399.7147 400.1479 0.0679 -1.0000 -1.0000 3554527 1596749769.20 151.5157 59.9983 32.0000 1.9646 1.9663 399.7119 400.1441 0.0679 -1.0000 -1.0000 3554596 1596749769.30 151.5157 59.9983 32.0000 1.9662 1.9680 399.5586 399.9904 0.0678 -1.0000 -1.0000 3554656 1596749769.40 151.5157 59.9983 32.0000 1.9654 1.9672 399.4758 399.9086 0.0679 -1.0000 -1.0000 3554716 1596749769.50 151.4626 59.9983 32.0000 1.9648 1.9665 399.7609 400.1940 0.0681 -1.0000 -1.0000 3554796 1596749769.60 151.4626 59.9983 32.0000 1.9645 1.9662 399.8456 400.2778 0.0677 -1.0000 -1.0000 3554856 1596749769.70 151.4626 59.9983 32.0000 1.9643 1.9661 399.7697 400.2026 0.0680 -1.0000 -1.0000 3554916 1596749769.80 151.4626 59.9983 32.0000 1.9671 1.9688 399.4821 399.9147 0.0678 -1.0000 -1.0000 3554986 1596749769.90 151.4626 59.9983 32.0000 1.9655 1.9673 399.4160 399.8488 0.0680 -1.0000 -1.0000 3555056 1596749770.00 151.4922 59.9987 32.0000 1.9645 1.9663 399.6013 400.0336 0.0679 -1.0000 -1.0000 3555116 1596749770.10 151.5987 60.0000 32.0000 1.9650 1.9668 399.7284 400.1613 0.0680 -1.0000 -1.0000 3555186 1596749770.20 151.5987 60.0000 32.0000 1.9653 1.9671 399.7887 400.2213 0.0679 -1.0000 -1.0000 3555256 1596749770.30 151.5987 60.0000 32.0000 1.9647 1.9664 399.4573 399.8893 0.0678 -1.0000 -1.0000 3555316 1596749770.40 151.5987 60.0000 32.0000 1.9660 1.9678 399.1801 399.6124 0.0679 -1.0000 -1.0000 3555386 1596749770.50 151.5987 60.0000 32.0000 1.9622 1.9640 399.3029 399.7350 0.0679 -1.0000 -1.0000 3555446 1596749770.60 151.4677 60.0000 32.0000 1.9626 1.9643 399.8415 400.2738 0.0678 -1.0000 -1.0000 3555516 1596749770.70 151.4677 60.0000 32.0000 1.9637 1.9654 399.8385 400.2717 0.0680 -1.0000 -1.0000 3555586 1596749770.80 151.4677 60.0000 32.0000 1.9635 1.9652 399.6002 400.0326 0.0679 -1.0000 -1.0000 3555646 1596749770.90 151.4677 60.0000 32.0000 1.9647 1.9665 399.2056 399.6376 0.0678 -1.0000 -1.0000 3555726 1596749771.00 151.4677 60.0000 32.0000 1.9631 1.9649 399.5243 399.9567 0.0679 -1.0000 -1.0000 3556475 1596749771.10 151.4677 60.0000 32.0000 1.9635 1.9653 399.7516 400.1840 0.0679 -1.0000 -1.0000 3556535 1596749771.20 151.4828 60.0000 32.0000 1.9632 1.9650 399.6891 400.1223 0.0680 -1.0000 -1.0000 3556616 1596749771.30 151.4828 60.0000 32.0000 1.9647 1.9665 399.3975 399.8293 0.0678 -1.0000 -1.0000 3556675 1596749771.40 151.4828 60.0000 32.0000 1.9672 1.9690 399.3215 399.7529 0.0678 -1.0000 -1.0000 3556755 1596749771.50 151.4828 60.0000 32.0000 1.9651 1.9668 399.3281 399.7597 0.0678 -1.0000 -1.0000 3556935 1596749771.60 151.4828 60.0000 32.0000 1.9641 1.9658 399.4271 399.8591 0.0679 -1.0000 -1.0000 3557005 1596749771.70 151.6265 60.0000 32.0000 1.9652 1.9670 399.5241 399.9570 0.0680 -1.0000 -1.0000 3557065 1596749771.80 151.6298 60.0000 32.0000 1.9644 1.9661 399.3658 399.7986 0.0680 -1.0000 -1.0000 3557135 1596749771.90 151.6298 60.0000 32.0000 1.9655 1.9672 399.2296 399.6612 0.0679 -1.0000 -1.0000 3557195 1596749772.00 151.6298 60.0000 32.0000 1.9641 1.9659 399.6344 400.0673 0.0679 -1.0000 -1.0000 3557265 1596749772.10 151.6298 60.0000 32.0000 1.9631 1.9648 399.9623 400.3945 0.0678 -1.0000 -1.0000 3557335 1596749772.20 151.5646 60.0000 32.0000 1.9633 1.9651 399.7885 400.2214 0.0679 -1.0000 -1.0000 3557395 1596749772.30 151.4832 60.0000 32.0000 1.9664 1.9682 399.6782 400.1104 0.0678 -1.0000 -1.0000 3557455 1596749772.40 151.4832 60.0000 32.0000 1.9669 1.9686 399.3797 399.8119 0.0679 -1.0000 -1.0000 3557535 1596749772.50 151.4832 60.0000 32.0000 1.9661 1.9679 399.3469 399.7800 0.0681 -1.0000 -1.0000 3557595 1596749772.60 151.4832 60.0000 32.0000 1.9653 1.9671 399.5381 399.9698 0.0678 -1.0000 -1.0000 3557685 1596749772.70 151.4832 60.0000 32.0000 1.9643 1.9660 399.6638 400.0965 0.0680 -1.0000 -1.0000 3557765 1596749772.80 151.5841 60.0000 32.0000 1.9660 1.9678 399.5965 400.0299 0.0680 -1.0000 -1.0000 3557825 1596749772.90 151.5841 60.0000 32.0000 1.9673 1.9690 399.0786 399.5110 0.0679 -1.0000 -1.0000 3557895 1596749773.00 151.5841 60.0000 32.0000 1.9665 1.9683 399.3897 399.8219 0.0679 -1.0000 -1.0000 3557955 1596749773.10 151.5841 60.0000 32.0000 1.9649 1.9667 399.7878 400.2214 0.0681 -1.0000 -1.0000 3558394 1596749773.20 151.5841 60.0000 32.0000 1.9648 1.9666 399.6946 400.1272 0.0680 -1.0000 -1.0000 3558464 1596749773.30 151.5841 60.0000 32.0000 1.9632 1.9650 399.6538 400.0871 0.0679 -1.0000 -1.0000 3558534 1596749773.40 151.6377 60.0000 32.0000 1.9638 1.9656 399.4745 399.9069 0.0679 -1.0000 -1.0000 3558594 1596749773.50 151.6377 60.0000 32.0000 1.9654 1.9671 399.3620 399.7932 0.0678 -1.0000 -1.0000 3558664 1596749773.60 151.6377 60.0000 32.0000 1.9653 1.9670 399.3900 399.8220 0.0679 -1.0000 -1.0000 3558954 1596749773.70 151.6377 60.0000 32.0000 1.9654 1.9672 399.4394 399.8711 0.0679 -1.0000 -1.0000 3559024 1596749773.80 151.6377 60.0000 32.0000 1.9653 1.9671 399.7590 400.1924 0.0680 -1.0000 -1.0000 3559094 1596749773.90 151.6221 60.0000 32.0000 1.9649 1.9666 399.6904 400.1236 0.0680 -1.0000 -1.0000 3559154 1596749774.00 151.4226 60.0000 32.0000 1.9640 1.9657 399.5018 399.9340 0.0679 -1.0000 -1.0000 3559214 1596749774.10 151.4226 60.0000 32.0000 1.9644 1.9661 399.2684 399.6992 0.0676 -1.0000 -1.0000 3559454 1596749774.20 151.4226 60.0000 32.0000 1.9637 1.9654 399.3991 399.8308 0.0678 -1.0000 -1.0000 3559514 1596749774.30 151.4226 60.0000 32.0000 1.9637 1.9654 399.5279 399.9600 0.0679 -1.0000 -1.0000 3559584 1596749774.40 151.4226 60.0000 32.0000 1.9653 1.9671 399.7713 400.2035 0.0678 -1.0000 -1.0000 3559654 1596749774.50 151.5835 60.0000 32.0000 1.9640 1.9657 399.7573 400.1898 0.0679 -1.0000 -1.0000 3559714 1596749774.60 151.5835 60.0000 32.0000 1.9656 1.9673 399.6230 400.0559 0.0680 -1.0000 -1.0000 3559944 1596749774.70 151.5835 60.0000 32.0000 1.9678 1.9695 399.4686 399.9005 0.0678 -1.0000 -1.0000 3600024 1596749774.80 151.5835 60.0000 32.0000 1.9677 1.9695 399.4474 399.8797 0.0678 -1.0000 -1.0000 3600084 1596749774.90 151.5835 60.0000 32.0000 1.9651 1.9669 399.7471 400.1800 0.0679 -1.0000 -1.0000 3600153 1596749775.00 151.5774 59.9999 32.0000 1.9638 1.9656 399.7103 400.1429 0.0679 -1.0000 -1.0000 3600224 1596749775.10 151.5622 59.9994 32.0000 1.9641 1.9659 399.6708 400.1038 0.0679 -1.0000 -1.0000 3600283 1596749775.20 151.5622 59.9994 32.0000 1.9649 1.9667 399.5638 399.9966 0.0679 -1.0000 -1.0000 3600353 1596749775.30 151.5622 59.9994 32.0000 1.9662 1.9680 399.4362 399.8683 0.0679 -1.0000 -1.0000 3600413 1596749775.40 151.5622 59.9994 32.0000 1.9652 1.9669 399.3254 399.7575 0.0678 -1.0000 -1.0000 3600483 1596749775.50 151.5622 59.9994 32.0000 1.9643 1.9661 399.3556 399.7884 0.0680 -1.0000 -1.0000 3600553 1596749775.60 151.5374 59.9994 32.0000 1.9657 1.9675 399.4427 399.8751 0.0679 -1.0000 -1.0000 3601203 1596749775.70 151.4726 59.9994 32.0000 1.9640 1.9657 399.7962 400.2291 0.0680 -1.0000 -1.0000 3601273 1596749775.80 151.4726 59.9994 32.0000 1.9652 1.9669 399.3923 399.8243 0.0679 -1.0000 -1.0000 3601343 1596749775.90 151.4726 59.9994 32.0000 1.9642 1.9660 399.3502 399.7831 0.0680 -1.0000 -1.0000 3601413 1596749776.00 151.4726 59.9994 32.0000 1.9651 1.9668 399.4571 399.8896 0.0679 -1.0000 -1.0000 3601473 1596749776.10 151.4726 59.9994 32.0000 1.9632 1.9649 399.6154 400.0470 0.0678 -1.0000 -1.0000 3601543 1596749776.20 151.4978 59.9994 32.0000 1.9643 1.9660 399.5791 400.0117 0.0680 -1.0000 -1.0000 3601613 1596749776.30 151.5190 59.9994 32.0000 1.9647 1.9665 399.8156 400.2468 0.0676 -1.0000 -1.0000 3601673 1596749776.40 151.5190 59.9994 32.0000 1.9644 1.9662 399.4443 399.8764 0.0679 -1.0000 -1.0000 3601743 1596749776.50 151.5190 59.9994 32.0000 1.9650 1.9667 399.3840 399.8163 0.0679 -1.0000 -1.0000 3601803 1596749776.60 151.5190 59.9994 32.0000 1.9665 1.9682 399.3723 399.8060 0.0681 -1.0000 -1.0000 3601873 1596749776.70 151.5190 59.9994 32.0000 1.9639 1.9656 399.3738 399.8063 0.0679 -1.0000 -1.0000 3602422 1596749776.80 151.4718 59.9994 32.0000 1.9625 1.9642 399.6965 400.1289 0.0679 -1.0000 -1.0000 3602482 1596749776.90 151.4718 59.9994 32.0000 1.9637 1.9655 399.7210 400.1537 0.0679 -1.0000 -1.0000 3602562 1596749777.00 151.4718 59.9994 32.0000 1.9646 1.9664 399.7345 400.1669 0.0679 -1.0000 -1.0000 3602622 1596749777.10 151.4718 59.9994 32.0000 1.9655 1.9673 399.4572 399.8900 0.0680 -1.0000 -1.0000 3602682 1596749777.20 151.4718 59.9994 32.0000 1.9648 1.9666 399.4790 399.9116 0.0679 -1.0000 -1.0000 3602752 1596749777.30 151.4718 59.9994 32.0000 1.9644 1.9662 399.5114 399.9439 0.0679 -1.0000 -1.0000 3602822 1596749777.40 151.5235 59.9994 32.0000 1.9635 1.9653 399.7594 400.1919 0.0679 -1.0000 -1.0000 3602902 1596749777.50 151.5371 59.9994 32.0000 1.9648 1.9665 399.7492 400.1816 0.0678 -1.0000 -1.0000 3602972 1596749777.60 151.5371 59.9994 32.0000 1.9654 1.9672 399.5313 399.9641 0.0680 -1.0000 -1.0000 3603032 1596749777.70 151.5371 59.9994 32.0000 1.9659 1.9677 399.3660 399.7993 0.0680 -1.0000 -1.0000 3603102 1596749777.80 151.5371 59.9994 32.0000 1.9669 1.9687 399.2610 399.6937 0.0680 -1.0000 -1.0000 3603172 1596749777.90 151.5371 59.9994 32.0000 1.9654 1.9671 399.3408 399.7724 0.0678 -1.0000 -1.0000 3603232 1596749778.00 151.6717 59.9994 32.0000 1.9644 1.9662 399.5947 400.0267 0.0678 -1.0000 -1.0000 3603292 1596749778.10 151.6717 59.9994 32.0000 1.9639 1.9657 399.7485 400.1803 0.0678 -1.0000 -1.0000 3603372 1596749778.20 151.6717 59.9994 32.0000 1.9643 1.9661 399.6701 400.1026 0.0679 -1.0000 -1.0000 3603971 1596749778.30 151.6717 59.9994 32.0000 1.9655 1.9672 399.7037 400.1360 0.0679 -1.0000 -1.0000 3604031 1596749778.40 151.6717 59.9994 32.0000 1.9657 1.9675 399.5512 399.9839 0.0679 -1.0000 -1.0000 3604101 1596749778.50 151.6717 59.9994 32.0000 1.9653 1.9670 399.3789 399.8098 0.0678 -1.0000 -1.0000 3604171 1596749778.60 151.5200 59.9994 32.0000 1.9649 1.9666 399.4134 399.8469 0.0682 -1.0000 -1.0000 3604231 1596749778.70 151.4995 59.9994 32.0000 1.9640 1.9657 399.5293 399.9618 0.0679 -1.0000 -1.0000 3604301 1596749778.80 151.4995 59.9994 32.0000 1.9641 1.9658 399.7655 400.1982 0.0679 -1.0000 -1.0000 3604401 1596749778.90 151.4995 59.9994 32.0000 1.9640 1.9658 399.7144 400.1471 0.0679 -1.0000 -1.0000 3604471 1596749779.00 151.4995 59.9994 32.0000 1.9650 1.9667 399.4802 399.9128 0.0679 -1.0000 -1.0000 3604531 1596749779.10 151.4995 59.9994 32.0000 1.9673 1.9691 399.6014 400.0326 0.0677 -1.0000 -1.0000 3604601 1596749779.20 151.4856 59.9994 32.0000 1.9659 1.9677 399.5011 399.9325 0.0678 -1.0000 -1.0000 3604671 1596749779.30 151.3556 59.9994 32.0000 1.9644 1.9662 399.6980 400.1304 0.0679 -1.0000 -1.0000 3604731 1596749779.40 151.3556 59.9994 32.0000 1.9643 1.9661 399.7393 400.1727 0.0681 -1.0000 -1.0000 3604801 1596749779.50 151.3556 59.9994 32.0000 1.9627 1.9644 399.7628 400.1950 0.0678 -1.0000 -1.0000 3604871 1596749779.60 151.3556 59.9994 32.0000 1.9665 1.9683 399.4994 399.9317 0.0680 -1.0000 -1.0000 3604931 1596749779.70 151.3556 59.9994 32.0000 1.9650 1.9668 399.3158 399.7493 0.0681 -1.0000 -1.0000 3604991 1596749779.80 151.3722 60.0005 32.0000 1.9648 1.9665 399.3000 399.7313 0.0678 -1.0000 -1.0000 3605121 1596749779.90 151.3722 60.0005 32.0000 1.9646 1.9663 399.2565 399.6884 0.0678 -1.0000 -1.0000 3605181 1596749780.00 151.3722 60.0005 32.0000 1.9644 1.9661 399.6251 400.0569 0.0678 -1.0000 -1.0000 3605241 1596749780.10 151.3722 60.0005 32.0000 1.9630 1.9647 399.6058 400.0384 0.0679 -1.0000 -1.0000 3605311 1596749780.20 151.3722 60.0005 32.0000 1.9649 1.9667 399.7026 400.1335 0.0676 -1.0000 -1.0000 3605371 1596749780.30 151.3722 60.0005 32.0000 1.9643 1.9661 399.7434 400.1758 0.0679 -1.0000 -1.0000 3605441 1596749780.40 151.3450 60.0005 32.0000 1.9644 1.9662 399.3597 399.7924 0.0680 -1.0000 -1.0000 3605511 1596749780.50 151.3228 60.0005 32.0000 1.9648 1.9666 399.3541 399.7862 0.0678 -1.0000 -1.0000 3605571 1596749780.60 151.3228 60.0005 32.0000 1.9644 1.9661 399.3530 399.7841 0.0678 -1.0000 -1.0000 3605631 1596749780.70 151.3228 60.0005 32.0000 1.9658 1.9676 399.3131 399.7452 0.0679 -1.0000 -1.0000 3605711 1596749780.80 151.3228 60.0005 32.0000 1.9647 1.9664 399.3861 399.8186 0.0679 -1.0000 -1.0000 3606190 1596749780.90 151.3228 60.0005 32.0000 1.9629 1.9646 399.5786 400.0119 0.0680 -1.0000 -1.0000 3606270 1596749781.00 151.3945 60.0005 32.0000 1.9645 1.9662 399.7830 400.2158 0.0679 -1.0000 -1.0000 3606330 1596749781.10 151.3945 60.0005 32.0000 1.9648 1.9666 399.7465 400.1802 0.0681 -1.0000 -1.0000 3606390 1596749781.20 151.3945 60.0005 32.0000 1.9636 1.9654 399.6702 400.1041 0.0681 -1.0000 -1.0000 3606470 1596749781.30 151.3945 60.0005 32.0000 1.9650 1.9668 399.3932 399.8265 0.0680 -1.0000 -1.0000 3606690 1596749781.40 151.3945 60.0005 32.0000 1.9652 1.9670 399.3662 399.7981 0.0678 -1.0000 -1.0000 3606760 1596749781.50 151.3845 60.0005 32.0000 1.9640 1.9658 399.6171 400.0499 0.0680 -1.0000 -1.0000 3606830 1596749781.60 151.3817 60.0005 32.0000 1.9644 1.9661 399.7200 400.1520 0.0678 -1.0000 -1.0000 3606890 1596749781.70 151.3817 60.0005 32.0000 1.9633 1.9650 399.8154 400.2479 0.0679 -1.0000 -1.0000 3606950 1596749781.80 151.3817 60.0005 32.0000 1.9649 1.9667 399.6013 400.0351 0.0681 -1.0000 -1.0000 3607240 1596749781.90 151.3817 60.0005 32.0000 1.9642 1.9659 399.4019 399.8334 0.0678 -1.0000 -1.0000 3607300 1596749782.00 151.3817 60.0005 32.0000 1.9655 1.9672 399.2466 399.6781 0.0678 -1.0000 -1.0000 3607370 1596749782.10 151.5905 60.0005 32.0000 1.9648 1.9665 399.3067 399.7391 0.0679 -1.0000 -1.0000 3607440 1596749782.20 151.5905 60.0005 32.0000 1.9631 1.9649 399.6262 400.0579 0.0677 -1.0000 -1.0000 3607500 1596749782.30 151.5905 60.0005 32.0000 1.9631 1.9648 399.6868 400.1186 0.0679 -1.0000 -1.0000 3607560 1596749782.40 151.5905 60.0005 32.0000 1.9648 1.9665 399.7440 400.1780 0.0681 -1.0000 -1.0000 3607759 1596749782.50 151.5905 60.0005 32.0000 1.9653 1.9670 399.5948 400.0275 0.0679 -1.0000 -1.0000 3607820 1596749782.60 151.6398 60.0005 32.0000 1.9653 1.9670 399.1284 399.5610 0.0680 -1.0000 -1.0000 3607879 1596749782.70 151.6398 60.0005 32.0000 1.9651 1.9668 399.2814 399.7127 0.0678 -1.0000 -1.0000 3607949 1596749782.80 151.6398 60.0005 32.0000 1.9647 1.9665 399.5058 399.9382 0.0679 -1.0000 -1.0000 3608019 1596749782.90 151.6398 60.0005 32.0000 1.9637 1.9654 399.7191 400.1513 0.0679 -1.0000 -1.0000 3608479 1596749783.00 151.6398 60.0005 32.0000 1.9637 1.9654 399.8345 400.2672 0.0678 -1.0000 -1.0000 3608539 1596749783.10 151.6351 60.0005 32.0000 1.9631 1.9648 399.8425 400.2757 0.0680 -1.0000 -1.0000 3608599 1596749783.20 151.5467 60.0005 32.0000 1.9663 1.9681 399.4883 399.9209 0.0680 -1.0000 -1.0000 3608669 1596749783.30 151.5467 60.0005 32.0000 1.9654 1.9671 399.3509 399.7836 0.0679 -1.0000 -1.0000 3608739 1596749783.40 151.5467 60.0005 32.0000 1.9659 1.9676 399.3961 399.8293 0.0680 -1.0000 -1.0000 3608939 1596749783.50 151.5467 60.0005 32.0000 1.9647 1.9664 399.3839 399.8154 0.0677 -1.0000 -1.0000 3609009 1596749783.60 151.5467 60.0005 32.0000 1.9650 1.9668 399.6937 400.1262 0.0680 -1.0000 -1.0000 3609069 1596749783.70 151.5467 60.0005 32.0000 1.9652 1.9669 399.6387 400.0714 0.0679 -1.0000 -1.0000 3609139 1596749783.80 151.6134 60.0005 32.0000 1.9654 1.9672 399.4480 399.8804 0.0679 -1.0000 -1.0000 3609209 1596749783.90 151.6134 60.0005 32.0000 1.9649 1.9667 399.3434 399.7758 0.0679 -1.0000 -1.0000 3609269 1596749784.00 151.6134 60.0005 32.0000 1.9662 1.9680 399.2571 399.6891 0.0679 -1.0000 -1.0000 3609339 1596749784.10 151.6134 60.0005 32.0000 1.9655 1.9673 399.6835 400.1161 0.0679 -1.0000 -1.0000 3609409 1596749784.20 151.6134 60.0005 32.0000 1.9655 1.9672 399.8519 400.2839 0.0677 -1.0000 -1.0000 3609469 1596749784.30 151.6134 60.0005 32.0000 1.9640 1.9657 399.8308 400.2621 0.0677 -1.0000 -1.0000 3609529 1596749784.40 151.5337 60.0005 32.0000 1.9645 1.9663 399.6383 400.0708 0.0679 -1.0000 -1.0000 3610038 1596749784.50 151.5337 60.0005 32.0000 1.9653 1.9671 399.5097 399.9415 0.0679 -1.0000 -1.0000 3610098 1596749784.60 151.5337 60.0005 32.0000 1.9658 1.9676 399.3547 399.7877 0.0679 -1.0000 -1.0000 3610158 1596749784.70 151.5337 60.0005 32.0000 1.9634 1.9652 399.5864 400.0190 0.0679 -1.0000 -1.0000 3610238 1596749784.80 151.5337 60.0005 32.0000 1.9636 1.9653 399.8065 400.2398 0.0680 -1.0000 -1.0000 3610298 1596749784.90 151.5337 60.0005 32.0000 1.9651 1.9668 399.7495 400.1824 0.0679 -1.0000 -1.0000 3610368 1596749785.00 151.5390 60.0007 32.0000 1.9655 1.9673 399.5769 400.0087 0.0679 -1.0000 -1.0000 3610428 1596749785.10 151.5443 60.0009 32.0000 1.9651 1.9668 399.2686 399.7011 0.0679 -1.0000 -1.0000 3610498 1596749785.20 151.5443 60.0009 32.0000 1.9638 1.9655 399.4361 399.8691 0.0681 -1.0000 -1.0000 3610578 1596749785.30 151.5443 60.0009 32.0000 1.9631 1.9648 399.6635 400.0967 0.0680 -1.0000 -1.0000 3610638 1596749785.40 151.5443 60.0009 32.0000 1.9633 1.9650 399.6818 400.1148 0.0679 -1.0000 -1.0000 3610698 1596749785.50 151.5443 60.0009 32.0000 1.9644 1.9661 399.5191 399.9518 0.0680 -1.0000 -1.0000 3610768 1596749785.60 151.4509 60.0009 32.0000 1.9654 1.9671 399.4211 399.8537 0.0680 -1.0000 -1.0000 3610838 1596749785.70 151.4334 60.0009 32.0000 1.9660 1.9677 399.3104 399.7428 0.0679 -1.0000 -1.0000 3610898 1596749785.80 151.4334 60.0009 32.0000 1.9648 1.9665 399.5076 399.9402 0.0680 -1.0000 -1.0000 3610968 1596749785.90 151.4334 60.0009 32.0000 1.9630 1.9647 399.6826 400.1157 0.0679 -1.0000 -1.0000 3611028 1596749786.00 151.6536 60.0009 32.0000 1.9647 1.9665 399.6148 400.0468 0.0678 -1.0000 -1.0000 3611218 1596749786.10 151.6536 60.0009 32.0000 1.9656 1.9674 399.4988 399.9319 0.0680 -1.0000 -1.0000 3611288 1596749786.20 151.6536 60.0009 32.0000 1.9658 1.9675 399.2968 399.7300 0.0680 -1.0000 -1.0000 3611357 1596749786.30 151.6536 60.0009 32.0000 1.9654 1.9671 399.3856 399.8184 0.0680 -1.0000 -1.0000 3611418 1596749786.40 151.6536 60.0009 32.0000 1.9647 1.9665 399.5930 400.0253 0.0679 -1.0000 -1.0000 3611487 1596749786.50 151.6536 60.0009 32.0000 1.9643 1.9661 399.6840 400.1154 0.0676 -1.0000 -1.0000 3612197 1596749786.60 151.6536 60.0009 32.0000 1.9668 1.9685 399.6423 400.0750 0.0679 -1.0000 -1.0000 3612267 1596749786.70 151.5022 60.0009 32.0000 1.9652 1.9669 399.5230 399.9555 0.0679 -1.0000 -1.0000 3612337 1596749786.80 151.4293 60.0009 32.0000 1.9662 1.9679 399.3864 399.8179 0.0678 -1.0000 -1.0000 3612397 1596749786.90 151.4293 60.0009 32.0000 1.9639 1.9657 399.6370 400.0704 0.0679 -1.0000 -1.0000 3612467 1596749787.00 151.4293 60.0009 32.0000 1.9632 1.9650 399.7568 400.1896 0.0680 -1.0000 -1.0000 3612537 1596749787.10 151.4293 60.0009 32.0000 1.9637 1.9655 399.5789 400.0111 0.0679 -1.0000 -1.0000 3612597 1596749787.20 151.4293 60.0009 32.0000 1.9649 1.9667 399.4389 399.8721 0.0680 -1.0000 -1.0000 3612667 1596749787.30 151.4360 60.0009 32.0000 1.9661 1.9678 399.1935 399.6254 0.0678 -1.0000 -1.0000 3612727 1596749787.40 151.4563 60.0009 32.0000 1.9643 1.9661 399.2559 399.6880 0.0678 -1.0000 -1.0000 3612797 1596749787.50 151.4563 60.0009 32.0000 1.9648 1.9666 399.5455 399.9768 0.0678 -1.0000 -1.0000 3612937 1596749787.60 151.4563 60.0009 32.0000 1.9627 1.9645 399.7928 400.2251 0.0679 -1.0000 -1.0000 3612997 1596749787.70 151.4563 60.0009 32.0000 1.9638 1.9655 399.7067 400.1398 0.0681 -1.0000 -1.0000 3613067 1596749787.80 151.4563 60.0009 32.0000 1.9663 1.9681 399.6620 400.0957 0.0680 -1.0000 -1.0000 3613137 1596749787.90 151.7073 60.0009 32.0000 1.9655 1.9673 399.4896 399.9223 0.0679 -1.0000 -1.0000 3613197 1596749788.00 151.7073 60.0009 32.0000 1.9645 1.9663 399.5893 400.0217 0.0679 -1.0000 -1.0000 3613927 1596749788.10 151.7073 60.0009 32.0000 1.9646 1.9663 399.8572 400.2904 0.0680 -1.0000 -1.0000 3614007 1596749788.20 151.7073 60.0009 32.0000 1.9639 1.9656 399.8009 400.2328 0.0678 -1.0000 -1.0000 3614067 1596749788.30 151.7073 60.0009 32.0000 1.9657 1.9675 399.6991 400.1321 0.0680 -1.0000 -1.0000 3614137 1596749788.40 151.7073 60.0009 32.0000 1.9655 1.9673 399.4515 399.8836 0.0679 -1.0000 -1.0000 3614206 1596749788.50 151.7073 60.0009 32.0000 1.9664 1.9682 399.3313 399.7645 0.0680 -1.0000 -1.0000 3614266 1596749788.60 151.7073 60.0009 32.0000 1.9660 1.9677 399.3394 399.7720 0.0679 -1.0000 -1.0000 3614327 1596749788.70 151.7073 60.0009 32.0000 1.9637 1.9654 399.8741 400.3062 0.0678 -1.0000 -1.0000 3614406 1596749788.80 151.7073 60.0009 32.0000 1.9635 1.9652 399.6654 400.0974 0.0678 -1.0000 -1.0000 3614466 1596749788.90 151.7073 60.0009 32.0000 1.9636 1.9653 399.5465 399.9795 0.0680 -1.0000 -1.0000 3614556 1596749789.00 151.5365 60.0009 32.0000 1.9649 1.9666 399.4477 399.8810 0.0681 -1.0000 -1.0000 3614616 1596749789.10 151.5199 60.0009 32.0000 1.9625 1.9642 399.5103 399.9432 0.0679 -1.0000 -1.0000 3614676 1596749789.20 151.5199 60.0009 32.0000 1.9654 1.9672 399.8098 400.2420 0.0678 -1.0000 -1.0000 3614746 1596749789.30 151.5199 60.0009 32.0000 1.9637 1.9655 399.8981 400.3302 0.0678 -1.0000 -1.0000 3614816 1596749789.40 151.5199 60.0009 32.0000 1.9655 1.9673 399.6923 400.1245 0.0678 -1.0000 -1.0000 3614876 1596749789.50 151.5199 60.0009 32.0000 1.9656 1.9673 399.5015 399.9343 0.0680 -1.0000 -1.0000 3614946 1596749789.60 151.6133 60.0005 32.0000 1.9645 1.9662 399.2435 399.6760 0.0680 -1.0000 -1.0000 3615036 1596749789.70 151.6543 60.0004 32.0000 1.9641 1.9658 399.2472 399.6799 0.0680 -1.0000 -1.0000 3615096 1596749789.80 151.6543 60.0004 32.0000 1.9648 1.9665 399.6209 400.0531 0.0679 -1.0000 -1.0000 3615176 1596749789.90 151.6543 60.0004 32.0000 1.9651 1.9669 399.8276 400.2611 0.0680 -1.0000 -1.0000 3615236 1596749790.00 151.6543 60.0004 32.0000 1.9653 1.9671 399.7349 400.1672 0.0679 -1.0000 -1.0000 3615296 1596749790.10 151.6543 60.0004 32.0000 1.9651 1.9668 399.5970 400.0305 0.0680 -1.0000 -1.0000 3615366 1596749790.20 151.6543 60.0004 32.0000 1.9665 1.9683 399.3819 399.8135 0.0677 -1.0000 -1.0000 3615436 1596749790.30 151.6543 60.0004 32.0000 1.9646 1.9663 399.5495 399.9809 0.0679 -1.0000 -1.0000 3615496 1596749790.40 151.6543 60.0004 32.0000 1.9647 1.9665 399.8711 400.3051 0.0681 -1.0000 -1.0000 3615566 1596749790.50 151.6543 60.0004 32.0000 1.9650 1.9668 399.7535 400.1863 0.0679 -1.0000 -1.0000 3615626 1596749790.60 151.6543 60.0004 32.0000 1.9649 1.9667 399.5575 399.9891 0.0678 -1.0000 -1.0000 3616585 1596749790.70 151.6297 60.0004 32.0000 1.9657 1.9675 399.4893 399.9216 0.0679 -1.0000 -1.0000 3616655 1596749790.80 151.3956 60.0004 32.0000 1.9652 1.9669 399.1490 399.5818 0.0679 -1.0000 -1.0000 3616715 1596749790.90 151.3956 60.0004 32.0000 1.9639 1.9657 399.5873 400.0191 0.0679 -1.0000 -1.0000 3616795 1596749791.00 151.3956 60.0004 32.0000 1.9645 1.9662 399.7592 400.1921 0.0679 -1.0000 -1.0000 3616855 1596749791.10 151.3956 60.0004 32.0000 1.9641 1.9658 399.8493 400.2820 0.0678 -1.0000 -1.0000 3616945 1596749791.20 151.3956 60.0004 32.0000 1.9645 1.9663 399.5168 399.9487 0.0678 -1.0000 -1.0000 3617015 1596749791.30 151.4652 60.0004 32.0000 1.9654 1.9672 399.2746 399.7080 0.0681 -1.0000 -1.0000 3617075 1596749791.40 151.4652 60.0004 32.0000 1.9666 1.9684 399.3485 399.7811 0.0679 -1.0000 -1.0000 3617145 1596749791.50 151.4652 60.0004 32.0000 1.9645 1.9663 399.6729 400.1058 0.0680 -1.0000 -1.0000 3617215 1596749791.60 151.4652 60.0004 32.0000 1.9642 1.9660 399.5472 399.9792 0.0679 -1.0000 -1.0000 3617275 1596749791.70 151.4652 60.0004 32.0000 1.9648 1.9666 399.5422 399.9745 0.0678 -1.0000 -1.0000 3617345 1596749791.80 151.4652 60.0004 32.0000 1.9660 1.9677 399.4227 399.8559 0.0680 -1.0000 -1.0000 3617435 1596749791.90 151.4982 60.0004 32.0000 1.9661 1.9678 399.3448 399.7764 0.0678 -1.0000 -1.0000 3617495 1596749792.00 151.5078 60.0004 32.0000 1.9642 1.9659 399.5970 400.0293 0.0679 -1.0000 -1.0000 3617555 1596749792.10 151.5078 60.0004 32.0000 1.9638 1.9656 399.7414 400.1749 0.0681 -1.0000 -1.0000 3617655 1596749792.20 151.5078 60.0004 32.0000 1.9663 1.9681 399.7624 400.1960 0.0679 -1.0000 -1.0000 3617725 1596749792.30 151.5078 60.0004 32.0000 1.9652 1.9670 399.4515 399.8831 0.0678 -1.0000 -1.0000 3617785 1596749792.40 151.5078 60.0004 32.0000 1.9639 1.9656 399.2399 399.6725 0.0679 -1.0000 -1.0000 3617894 1596749792.50 151.5078 60.0004 32.0000 1.9657 1.9675 399.3745 399.8063 0.0679 -1.0000 -1.0000 3617954 1596749792.60 151.5078 60.0004 32.0000 1.9640 1.9657 399.6596 400.0931 0.0681 -1.0000 -1.0000 3618024 1596749792.70 151.5078 60.0004 32.0000 1.9649 1.9667 399.7111 400.1443 0.0680 -1.0000 -1.0000 3618094 1596749792.80 151.5078 60.0004 32.0000 1.9648 1.9665 399.7867 400.2192 0.0678 -1.0000 -1.0000 3618154 1596749792.90 151.5078 60.0004 32.0000 1.9658 1.9675 399.5830 400.0153 0.0679 -1.0000 -1.0000 3618224 1596749793.00 151.5078 60.0004 32.0000 1.9674 1.9692 399.3855 399.8173 0.0678 -1.0000 -1.0000 3618294 1596749793.10 151.4636 60.0004 32.0000 1.9668 1.9685 399.4288 399.8609 0.0679 -1.0000 -1.0000 3618354 1596749793.20 151.4636 60.0004 32.0000 1.9654 1.9671 399.5333 399.9662 0.0679 -1.0000 -1.0000 3618424 1596749793.30 151.4636 60.0004 32.0000 1.9656 1.9674 399.6350 400.0680 0.0681 -1.0000 -1.0000 3618484 1596749793.40 151.4636 60.0004 32.0000 1.9651 1.9669 399.7068 400.1385 0.0678 -1.0000 -1.0000 3618554 1596749793.50 151.4636 60.0004 32.0000 1.9661 1.9678 399.5693 400.0022 0.0680 -1.0000 -1.0000 3618624 1596749793.60 151.4882 60.0004 32.0000 1.9668 1.9685 399.2928 399.7253 0.0679 -1.0000 -1.0000 3618684 1596749793.70 151.5372 60.0004 32.0000 1.9659 1.9676 399.4836 399.9156 0.0679 -1.0000 -1.0000 3619234 1596749793.80 151.5372 60.0004 32.0000 1.9644 1.9662 399.8098 400.2429 0.0680 -1.0000 -1.0000 3619304 1596749793.90 151.5372 60.0004 32.0000 1.9641 1.9658 399.6990 400.1311 0.0678 -1.0000 -1.0000 3619374 1596749794.00 151.5372 60.0004 32.0000 1.9625 1.9642 399.6809 400.1146 0.0681 -1.0000 -1.0000 3619434 1596749794.10 151.5372 60.0004 32.0000 1.9645 1.9663 399.3588 399.7924 0.0681 -1.0000 -1.0000 3619504 1596749794.20 151.5027 60.0004 32.0000 1.9663 1.9680 399.2105 399.6427 0.0679 -1.0000 -1.0000 3619734 1596749794.30 151.3845 60.0004 32.0000 1.9650 1.9667 399.2319 399.6640 0.0680 -1.0000 -1.0000 3619793 1596749794.40 151.3845 60.0004 32.0000 1.9657 1.9674 399.3322 399.7642 0.0679 -1.0000 -1.0000 3619873 1596749794.50 151.3845 60.0004 32.0000 1.9648 1.9666 399.7215 400.1547 0.0680 -1.0000 -1.0000 3619934 1596749794.60 151.3845 60.0004 32.0000 1.9658 1.9675 399.7417 400.1744 0.0679 -1.0000 -1.0000 3620003 1596749794.70 151.3845 60.0004 32.0000 1.9652 1.9669 399.5601 399.9931 0.0680 -1.0000 -1.0000 3620233 1596749794.80 151.3845 60.0004 32.0000 1.9661 1.9679 399.4211 399.8531 0.0678 -1.0000 -1.0000 3620303 1596749794.90 151.3809 60.0003 32.0000 1.9645 1.9663 399.2732 399.7053 0.0679 -1.0000 -1.0000 3620373 1596749795.00 151.3632 60.0000 32.0000 1.9646 1.9664 399.5427 399.9763 0.0680 -1.0000 -1.0000 3620433 1596749795.10 151.3632 60.0000 32.0000 1.9640 1.9658 399.5983 400.0307 0.0679 -1.0000 -1.0000 3620503 1596749795.20 151.3632 60.0000 32.0000 1.9635 1.9653 399.8164 400.2494 0.0679 -1.0000 -1.0000 3620813 1596749795.30 151.3632 60.0000 32.0000 1.9626 1.9644 399.6294 400.0623 0.0680 -1.0000 -1.0000 3620873 1596749795.40 151.3632 60.0000 32.0000 1.9632 1.9650 399.5297 399.9634 0.0681 -1.0000 -1.0000 3620933 1596749795.50 151.3014 60.0000 32.0000 1.9636 1.9654 399.4339 399.8666 0.0680 -1.0000 -1.0000 3621013 1596749795.60 151.3014 60.0000 32.0000 1.9640 1.9657 399.4106 399.8440 0.0681 -1.0000 -1.0000 3621073 1596749795.70 151.3014 60.0000 32.0000 1.9633 1.9650 399.5404 399.9736 0.0680 -1.0000 -1.0000 3621143 1596749795.80 151.3014 60.0000 32.0000 1.9631 1.9648 399.6631 400.0959 0.0679 -1.0000 -1.0000 3621213 1596749795.90 151.3014 60.0000 32.0000 1.9634 1.9651 399.6638 400.0959 0.0679 -1.0000 -1.0000 3621273 1596749796.00 151.3688 60.0000 32.0000 1.9646 1.9664 399.6797 400.1125 0.0679 -1.0000 -1.0000 3621333 1596749796.10 151.5485 60.0000 32.0000 1.9651 1.9668 399.5488 399.9805 0.0678 -1.0000 -1.0000 3621413 1596749796.20 151.5485 60.0000 32.0000 1.9656 1.9674 399.4083 399.8396 0.0677 -1.0000 -1.0000 3621473 1596749796.30 151.5485 60.0000 32.0000 1.9659 1.9676 399.4092 399.8403 0.0677 -1.0000 -1.0000 3621533 1596749796.40 151.5485 60.0000 32.0000 1.9647 1.9665 399.5751 400.0069 0.0678 -1.0000 -1.0000 3621613 1596749796.50 151.5485 60.0000 32.0000 1.9649 1.9666 399.6992 400.1320 0.0680 -1.0000 -1.0000 3621672 1596749796.60 151.6491 60.0000 32.0000 1.9637 1.9654 399.5200 399.9526 0.0679 -1.0000 -1.0000 3621733 1596749796.70 151.6491 60.0000 32.0000 1.9645 1.9662 399.6479 400.0804 0.0679 -1.0000 -1.0000 3621813 1596749796.80 151.6491 60.0000 32.0000 1.9639 1.9657 399.2362 399.6692 0.0680 -1.0000 -1.0000 3621982 1596749796.90 151.6491 60.0000 32.0000 1.9654 1.9672 399.3029 399.7349 0.0679 -1.0000 -1.0000 3622052 1596749797.00 151.6491 60.0000 32.0000 1.9651 1.9669 399.6441 400.0769 0.0679 -1.0000 -1.0000 3622122 1596749797.10 151.4705 60.0000 32.0000 1.9639 1.9657 399.6847 400.1170 0.0679 -1.0000 -1.0000 3622182 1596749797.20 151.4615 60.0000 32.0000 1.9618 1.9635 399.6829 400.1157 0.0678 -1.0000 -1.0000 3622252 1596749797.30 151.4615 60.0000 32.0000 1.9614 1.9631 399.7121 400.1438 0.0678 -1.0000 -1.0000 3622952 1596749797.40 151.4615 60.0000 32.0000 1.9633 1.9651 399.4602 399.8935 0.0680 -1.0000 -1.0000 3623022 1596749797.50 151.4615 60.0000 32.0000 1.9638 1.9655 399.2774 399.7086 0.0677 -1.0000 -1.0000 3623102 1596749797.60 151.4872 60.0000 32.0000 1.9655 1.9672 399.2852 399.7173 0.0679 -1.0000 -1.0000 3623162 1596749797.70 151.6786 60.0000 32.0000 1.9654 1.9672 399.3958 399.8284 0.0679 -1.0000 -1.0000 3623222 1596749797.80 151.6786 60.0000 32.0000 1.9639 1.9657 399.7699 400.2026 0.0680 -1.0000 -1.0000 3623292 1596749797.90 151.6786 60.0000 32.0000 1.9640 1.9658 399.7418 400.1741 0.0678 -1.0000 -1.0000 3623362 1596749798.00 151.6786 60.0000 32.0000 1.9638 1.9656 399.6596 400.0920 0.0680 -1.0000 -1.0000 3623422 1596749798.10 151.6786 60.0000 32.0000 1.9643 1.9660 399.2372 399.6703 0.0680 -1.0000 -1.0000 3623491 1596749798.20 151.4793 60.0000 32.0000 1.9648 1.9665 399.1518 399.5829 0.0678 -1.0000 -1.0000 3623561 1596749798.30 151.4793 60.0000 32.0000 1.9651 1.9669 399.2764 399.7079 0.0678 -1.0000 -1.0000 3623691 1596749798.40 151.4793 60.0000 32.0000 1.9642 1.9659 399.4337 399.8654 0.0678 -1.0000 -1.0000 3623761 1596749798.50 151.4793 60.0000 32.0000 1.9638 1.9655 399.8566 400.2899 0.0679 -1.0000 -1.0000 3623821 1596749798.60 151.4793 60.0000 32.0000 1.9634 1.9651 399.7655 400.1982 0.0679 -1.0000 -1.0000 3623881 1596749798.70 151.4573 60.0000 32.0000 1.9640 1.9658 399.7655 400.1978 0.0678 -1.0000 -1.0000 3623961 1596749798.80 151.3863 60.0000 32.0000 1.9647 1.9664 399.5456 399.9779 0.0679 -1.0000 -1.0000 3624171 1596749798.90 151.3863 60.0000 32.0000 1.9650 1.9667 399.2962 399.7290 0.0680 -1.0000 -1.0000 3624251 1596749799.00 151.3863 60.0000 32.0000 1.9666 1.9683 399.3491 399.7826 0.0681 -1.0000 -1.0000 3624311 1596749799.10 151.3863 60.0000 32.0000 1.9651 1.9668 399.6038 400.0370 0.0680 -1.0000 -1.0000 3624371 1596749799.20 151.3863 60.0000 32.0000 1.9633 1.9651 399.6438 400.0771 0.0680 -1.0000 -1.0000 3624441 1596749799.30 151.2619 60.0000 32.0000 1.9632 1.9650 399.7360 400.1684 0.0678 -1.0000 -1.0000 3624501 1596749799.40 151.2619 60.0000 32.0000 1.9638 1.9655 399.5915 400.0243 0.0680 -1.0000 -1.0000 3624571 1596749799.50 151.2619 60.0000 32.0000 1.9641 1.9659 399.3116 399.7435 0.0678 -1.0000 -1.0000 3624641 1596749799.60 151.2619 60.0000 32.0000 1.9654 1.9672 399.3544 399.7861 0.0678 -1.0000 -1.0000 3624701 1596749799.70 151.2619 60.0000 32.0000 1.9644 1.9661 399.5486 399.9796 0.0676 -1.0000 -1.0000 3624771 1596749799.80 151.4753 60.0008 32.0000 1.9640 1.9657 399.6423 400.0747 0.0679 -1.0000 -1.0000 3624841 1596749799.90 151.5717 60.0012 32.0000 1.9648 1.9666 399.6724 400.1048 0.0679 -1.0000 -1.0000 3624901 1596749800.00 151.5717 60.0012 32.0000 1.9652 1.9670 399.4353 399.8670 0.0678 -1.0000 -1.0000 3624961 1596749800.10 151.5717 60.0012 32.0000 1.9662 1.9679 399.3589 399.7924 0.0680 -1.0000 -1.0000 3625041 1596749800.20 151.5717 60.0012 32.0000 1.9658 1.9676 399.3011 399.7335 0.0681 -1.0000 -1.0000 3625101 1596749800.30 151.5717 60.0012 32.0000 1.9651 1.9669 399.4664 399.8992 0.0679 -1.0000 -1.0000 3625731 1596749800.40 151.5692 60.0012 32.0000 1.9645 1.9662 399.4590 399.8915 0.0679 -1.0000 -1.0000 3625811 1596749800.50 151.5692 60.0012 32.0000 1.9646 1.9663 399.5446 399.9771 0.0679 -1.0000 -1.0000 3625880 1596749800.60 151.5692 60.0012 32.0000 1.9643 1.9661 399.6913 400.1242 0.0679 -1.0000 -1.0000 3625941 1596749800.70 151.5692 60.0012 32.0000 1.9644 1.9662 399.6058 400.0389 0.0680 -1.0000 -1.0000 3626010 1596749800.80 151.5692 60.0012 32.0000 1.9649 1.9667 399.4364 399.8696 0.0680 -1.0000 -1.0000 3626070 1596749800.90 151.5692 60.0012 32.0000 1.9668 1.9685 399.2028 399.6343 0.0679 -1.0000 -1.0000 3626151 1596749801.00 151.3228 60.0012 32.0000 1.9650 1.9668 399.5797 400.0115 0.0677 -1.0000 -1.0000 3626210 1596749801.10 151.3228 60.0012 32.0000 1.9641 1.9658 399.8142 400.2457 0.0678 -1.0000 -1.0000 3626270 1596749801.20 151.3228 60.0012 32.0000 1.9631 1.9648 399.7508 400.1835 0.0678 -1.0000 -1.0000 3626350 1596749801.30 151.3228 60.0012 32.0000 1.9638 1.9655 399.3882 399.8200 0.0679 -1.0000 -1.0000 3626470 1596749801.40 151.3228 60.0012 32.0000 1.9637 1.9654 399.1788 399.6108 0.0679 -1.0000 -1.0000 3626540 1596749801.50 151.2933 60.0012 32.0000 1.9630 1.9648 399.3891 399.8205 0.0678 -1.0000 -1.0000 3626610 1596749801.60 151.2895 60.0012 32.0000 1.9620 1.9637 399.7538 400.1860 0.0678 -1.0000 -1.0000 3626670 1596749801.70 151.2895 60.0012 32.0000 1.9637 1.9655 399.6432 400.0751 0.0678 -1.0000 -1.0000 3626730 1596749801.80 151.2895 60.0012 32.0000 1.9631 1.9649 399.5147 399.9469 0.0680 -1.0000 -1.0000 3626810 1596749801.90 151.2895 60.0012 32.0000 1.9648 1.9665 399.5789 400.0113 0.0678 -1.0000 -1.0000 3626990 1596749802.00 151.3085 60.0012 32.0000 1.9651 1.9668 399.3357 399.7671 0.0679 -1.0000 -1.0000 3627060 1596749802.10 151.3847 60.0012 32.0000 1.9658 1.9676 399.4425 399.8755 0.0680 -1.0000 -1.0000 3627130 1596749802.20 151.3847 60.0012 32.0000 1.9633 1.9650 399.6456 400.0786 0.0680 -1.0000 -1.0000 3627190 1596749802.30 151.3847 60.0012 32.0000 1.9638 1.9656 399.7751 400.2077 0.0678 -1.0000 -1.0000 3627250 1596749802.40 151.3847 60.0012 32.0000 1.9636 1.9654 399.7483 400.1803 0.0678 -1.0000 -1.0000 3627450 1596749802.50 151.3847 60.0012 32.0000 1.9656 1.9673 399.8169 400.2506 0.0681 -1.0000 -1.0000 3627520 1596749802.60 151.3312 60.0012 32.0000 1.9660 1.9678 399.5009 399.9348 0.0681 -1.0000 -1.0000 3627580 1596749802.70 151.3312 60.0012 32.0000 1.9647 1.9664 399.3315 399.7635 0.0678 -1.0000 -1.0000 3627650 1596749802.80 151.3312 60.0012 32.0000 1.9638 1.9655 399.4472 399.8796 0.0679 -1.0000 -1.0000 3627710 1596749802.90 151.3312 60.0012 32.0000 1.9633 1.9650 399.6416 400.0739 0.0679 -1.0000 -1.0000 3627999 1596749803.00 151.3312 60.0012 32.0000 1.9644 1.9662 399.6708 400.1031 0.0679 -1.0000 -1.0000 3628059 1596749803.10 151.3312 60.0012 32.0000 1.9617 1.9635 399.6174 400.0499 0.0678 -1.0000 -1.0000 3628129 1596749803.20 151.4670 60.0012 32.0000 1.9644 1.9661 399.4673 399.8993 0.0679 -1.0000 -1.0000 3628199 1596749803.30 151.4670 60.0012 32.0000 1.9650 1.9668 399.4542 399.8871 0.0679 -1.0000 -1.0000 3628259 1596749803.40 151.4670 60.0012 32.0000 1.9662 1.9679 399.2593 399.6914 0.0680 -1.0000 -1.0000 3628689 1596749803.50 151.4670 60.0012 32.0000 1.9652 1.9670 399.5565 399.9897 0.0680 -1.0000 -1.0000 3628759 1596749803.60 151.4670 60.0012 32.0000 1.9652 1.9669 399.7965 400.2296 0.0679 -1.0000 -1.0000 3628819 1596749803.70 151.6011 60.0012 32.0000 1.9634 1.9652 399.7090 400.1416 0.0679 -1.0000 -1.0000 3628879 1596749803.80 151.6011 60.0012 32.0000 1.9638 1.9656 399.8549 400.2875 0.0679 -1.0000 -1.0000 3628959 1596749803.90 151.6011 60.0012 32.0000 1.9647 1.9664 399.6122 400.0451 0.0680 -1.0000 -1.0000 3629209 1596749804.00 151.6011 60.0012 32.0000 1.9653 1.9671 399.3874 399.8217 0.0683 -1.0000 -1.0000 3629269 1596749804.10 151.6011 60.0012 32.0000 1.9661 1.9679 399.2767 399.7094 0.0680 -1.0000 -1.0000 3629349 1596749804.20 151.5808 60.0012 32.0000 1.9650 1.9667 399.5067 399.9391 0.0678 -1.0000 -1.0000 3629409 1596749804.30 151.5498 60.0012 32.0000 1.9626 1.9644 399.7042 400.1365 0.0679 -1.0000 -1.0000 3629469 1596749804.40 151.5498 60.0012 32.0000 1.9642 1.9659 399.6243 400.0557 0.0677 -1.0000 -1.0000 3629718 1596749804.50 151.5498 60.0012 32.0000 1.9647 1.9665 399.4418 399.8745 0.0681 -1.0000 -1.0000 3629778 1596749804.60 151.5498 60.0012 32.0000 1.9646 1.9664 399.2381 399.6706 0.0679 -1.0000 -1.0000 3629839 1596749804.70 151.5498 60.0012 32.0000 1.9649 1.9666 399.5564 399.9884 0.0679 -1.0000 -1.0000 3629918 1596749804.80 151.5498 60.0012 32.0000 1.9642 1.9660 399.7371 400.1709 0.0681 -1.0000 -1.0000 3629978 1596749804.90 151.5498 60.0012 32.0000 1.9629 1.9646 399.7659 400.1999 0.0681 -1.0000 -1.0000 3630398 1596749805.00 151.5222 60.0009 32.0000 1.9635 1.9652 399.5720 400.0053 0.0681 -1.0000 -1.0000 3630458 1596749805.10 151.5222 60.0009 32.0000 1.9656 1.9674 399.5124 399.9453 0.0679 -1.0000 -1.0000 3630518 1596749805.20 151.5222 60.0009 32.0000 1.9661 1.9678 399.3034 399.7353 0.0679 -1.0000 -1.0000 3630588 1596749805.30 151.3466 60.0009 32.0000 1.9660 1.9678 399.4461 399.8784 0.0679 -1.0000 -1.0000 3630648 1596749805.40 151.3271 60.0009 32.0000 1.9646 1.9664 399.7969 400.2308 0.0681 -1.0000 -1.0000 3630988 1596749805.50 151.3271 60.0009 32.0000 1.9645 1.9663 399.7085 400.1408 0.0679 -1.0000 -1.0000 3631058 1596749805.60 151.3271 60.0009 32.0000 1.9643 1.9660 399.7408 400.1744 0.0681 -1.0000 -1.0000 3631128 1596749805.70 151.3271 60.0009 32.0000 1.9655 1.9672 399.4305 399.8622 0.0678 -1.0000 -1.0000 3631188 1596749805.80 151.3271 60.0009 32.0000 1.9649 1.9667 399.3858 399.8174 0.0678 -1.0000 -1.0000 3631258 1596749805.90 151.6728 60.0009 32.0000 1.9630 1.9648 399.3534 399.7846 0.0678 -1.0000 -1.0000 3631328 1596749806.00 151.6728 60.0009 32.0000 1.9629 1.9646 399.4068 399.8397 0.0680 -1.0000 -1.0000 3631387 1596749806.10 151.6728 60.0009 32.0000 1.9644 1.9662 399.7870 400.2201 0.0680 -1.0000 -1.0000 3631457 1596749806.20 151.6728 60.0009 32.0000 1.9649 1.9666 399.7327 400.1653 0.0679 -1.0000 -1.0000 3631518 1596749806.30 151.6728 60.0009 32.0000 1.9639 1.9656 399.7275 400.1607 0.0680 -1.0000 -1.0000 3631587 1596749806.40 151.6728 60.0009 32.0000 1.9643 1.9661 399.7820 400.2150 0.0679 -1.0000 -1.0000 3631657 1596749806.50 151.6916 60.0009 32.0000 1.9664 1.9682 399.2877 399.7200 0.0680 -1.0000 -1.0000 3631717 1596749806.60 151.6916 60.0009 32.0000 1.9659 1.9677 399.3345 399.7659 0.0676 -1.0000 -1.0000 3631787 1596749806.70 151.6916 60.0009 32.0000 1.9652 1.9669 399.4524 399.8857 0.0680 -1.0000 -1.0000 3631857 1596749806.80 151.6916 60.0009 32.0000 1.9630 1.9647 399.6960 400.1292 0.0681 -1.0000 -1.0000 3631927 1596749806.90 151.6916 60.0009 32.0000 1.9634 1.9652 399.7306 400.1637 0.0679 -1.0000 -1.0000 3631997 1596749807.00 151.6153 60.0009 32.0000 1.9627 1.9644 399.7171 400.1498 0.0679 -1.0000 -1.0000 3632057 1596749807.10 151.4712 60.0009 32.0000 1.9655 1.9673 399.5806 400.0127 0.0678 -1.0000 -1.0000 3632117 1596749807.20 151.4712 60.0009 32.0000 1.9658 1.9676 399.3839 399.8178 0.0681 -1.0000 -1.0000 3632197 1596749807.30 151.4712 60.0009 32.0000 1.9656 1.9673 399.2503 399.6821 0.0678 -1.0000 -1.0000 3632257 1596749807.40 151.4712 60.0009 32.0000 1.9648 1.9666 399.4873 399.9193 0.0679 -1.0000 -1.0000 3632317 1596749807.50 151.4712 60.0009 32.0000 1.9640 1.9658 399.5300 399.9634 0.0680 -1.0000 -1.0000 3633277 1596749807.60 151.4712 60.0009 32.0000 1.9655 1.9672 399.6754 400.1079 0.0678 -1.0000 -1.0000 3633336 1596749807.70 151.5292 60.0009 32.0000 1.9654 1.9672 399.4772 399.9101 0.0680 -1.0000 -1.0000 3633396 1596749807.80 151.5292 60.0009 32.0000 1.9658 1.9676 399.4031 399.8365 0.0681 -1.0000 -1.0000 3633466 1596749807.90 151.5292 60.0009 32.0000 1.9672 1.9689 399.4203 399.8543 0.0682 -1.0000 -1.0000 3633527 1596749808.00 151.5292 60.0009 32.0000 1.9663 1.9681 399.4223 399.8560 0.0680 -1.0000 -1.0000 3633596 1596749808.10 151.5292 60.0009 32.0000 1.9649 1.9666 399.6193 400.0524 0.0681 -1.0000 -1.0000 3633666 1596749808.20 151.5292 60.0009 32.0000 1.9642 1.9659 399.6275 400.0611 0.0680 -1.0000 -1.0000 3633726 1596749808.30 151.6662 60.0009 32.0000 1.9641 1.9658 399.8489 400.2808 0.0677 -1.0000 -1.0000 3633786 1596749808.40 151.6662 60.0009 32.0000 1.9651 1.9669 399.5984 400.0314 0.0681 -1.0000 -1.0000 3633866 1596749808.50 151.6662 60.0009 32.0000 1.9662 1.9680 399.5694 400.0031 0.0680 -1.0000 -1.0000 3634496 1596749808.60 151.6662 60.0009 32.0000 1.9672 1.9689 399.6029 400.0356 0.0679 -1.0000 -1.0000 3634556 1596749808.70 151.6662 60.0009 32.0000 1.9648 1.9666 399.7318 400.1644 0.0679 -1.0000 -1.0000 3634636 1596749808.80 151.6372 60.0009 32.0000 1.9634 1.9651 399.7124 400.1448 0.0679 -1.0000 -1.0000 3634696 1596749808.90 151.6042 60.0009 32.0000 1.9653 1.9670 399.5729 400.0059 0.0680 -1.0000 -1.0000 3634776 1596749809.00 151.6042 60.0009 32.0000 1.9656 1.9674 399.3845 399.8171 0.0680 -1.0000 -1.0000 3634836 1596749809.10 151.4505 60.0009 32.0000 1.9647 1.9664 399.3296 399.7630 0.0680 -1.0000 -1.0000 3634906 1596749809.20 151.5157 60.0009 32.0000 1.9635 1.9653 399.5959 400.0280 0.0678 -1.0000 -1.0000 3634976 1596749809.30 151.5157 60.0009 32.0000 1.9632 1.9650 399.6070 400.0389 0.0679 -1.0000 -1.0000 3635036 1596749809.40 151.5157 60.0009 32.0000 1.9627 1.9644 399.6349 400.0684 0.0680 -1.0000 -1.0000 3635096 1596749809.50 151.5157 60.0009 32.0000 1.9639 1.9656 399.5521 399.9849 0.0679 -1.0000 -1.0000 3635176 1596749809.60 151.5157 60.0009 32.0000 1.9651 1.9669 399.5112 399.9434 0.0679 -1.0000 -1.0000 3635236 1596749809.70 151.5157 60.0009 32.0000 1.9657 1.9674 399.5170 399.9490 0.0678 -1.0000 -1.0000 3635295 1596749809.80 151.5157 60.0009 32.0000 1.9638 1.9656 399.5198 399.9518 0.0678 -1.0000 -1.0000 3635375 1596749809.90 151.4362 59.9999 32.0000 1.9627 1.9645 399.6108 400.0429 0.0678 -1.0000 -1.0000 3635445 1596749810.00 151.4020 59.9994 32.0000 1.9633 1.9651 399.7382 400.1709 0.0680 -1.0000 -1.0000 3635505 1596749810.10 151.4127 59.9994 32.0000 1.9648 1.9666 399.5597 399.9919 0.0679 -1.0000 -1.0000 3635575 1596749810.20 151.5930 59.9994 32.0000 1.9637 1.9654 399.4211 399.8536 0.0679 -1.0000 -1.0000 3635635 1596749810.30 151.5930 59.9994 32.0000 1.9646 1.9664 399.3310 399.7629 0.0679 -1.0000 -1.0000 3635705 1596749810.40 151.5930 59.9994 32.0000 1.9644 1.9662 399.3585 399.7918 0.0681 -1.0000 -1.0000 3635775 1596749810.50 151.5930 59.9994 32.0000 1.9658 1.9676 399.4934 399.9260 0.0679 -1.0000 -1.0000 3635835 1596749810.60 151.5930 59.9994 32.0000 1.9650 1.9667 399.7926 400.2250 0.0680 -1.0000 -1.0000 3635925 1596749810.70 151.5930 59.9994 32.0000 1.9643 1.9661 399.8924 400.3260 0.0680 -1.0000 -1.0000 3635995 1596749810.80 151.5930 59.9994 32.0000 1.9661 1.9678 399.3912 399.8227 0.0678 -1.0000 -1.0000 3636055 1596749810.90 151.5930 59.9994 32.0000 1.9667 1.9684 399.3971 399.8301 0.0680 -1.0000 -1.0000 3636125 1596749811.00 151.5930 59.9994 32.0000 1.9640 1.9658 399.5060 399.9391 0.0680 -1.0000 -1.0000 3636195 1596749811.10 151.5930 59.9994 32.0000 1.9637 1.9654 399.7669 400.1996 0.0679 -1.0000 -1.0000 3636255 1596749811.20 151.4458 59.9994 32.0000 1.9640 1.9657 399.7200 400.1525 0.0678 -1.0000 -1.0000 3636325 1596749811.30 151.4129 59.9994 32.0000 1.9642 1.9659 399.7469 400.1799 0.0680 -1.0000 -1.0000 3636385 1596749811.40 151.4129 59.9994 32.0000 1.9654 1.9672 399.4987 399.9313 0.0680 -1.0000 -1.0000 3636455 1596749811.50 151.4129 59.9994 32.0000 1.9651 1.9668 399.4029 399.8354 0.0678 -1.0000 -1.0000 3636525 1596749811.60 151.4129 59.9994 32.0000 1.9643 1.9660 399.4612 399.8933 0.0679 -1.0000 -1.0000 3637005 1596749811.70 151.4129 59.9994 32.0000 1.9644 1.9662 399.5032 399.9358 0.0679 -1.0000 -1.0000 3637065 1596749811.80 151.4583 59.9994 32.0000 1.9645 1.9663 399.5210 399.9528 0.0678 -1.0000 -1.0000 3637145 1596749811.90 151.4583 59.9994 32.0000 1.9647 1.9664 399.6303 400.0635 0.0680 -1.0000 -1.0000 3637215 1596749812.00 151.4583 59.9994 32.0000 1.9651 1.9668 399.5003 399.9325 0.0679 -1.0000 -1.0000 3637284 1596749812.10 151.4583 59.9994 32.0000 1.9660 1.9678 399.4048 399.8375 0.0680 -1.0000 -1.0000 3637464 1596749812.20 151.4583 59.9994 32.0000 1.9639 1.9657 399.2885 399.7214 0.0680 -1.0000 -1.0000 3637524 1596749812.30 151.4583 59.9994 32.0000 1.9631 1.9649 399.4156 399.8482 0.0680 -1.0000 -1.0000 3637594 1596749812.40 151.4583 59.9994 32.0000 1.9625 1.9643 399.6930 400.1262 0.0680 -1.0000 -1.0000 3637664 1596749812.50 151.4583 59.9994 32.0000 1.9644 1.9662 399.7575 400.1914 0.0681 -1.0000 -1.0000 3637734 1596749812.60 151.4583 59.9994 32.0000 1.9655 1.9673 399.5889 400.0220 0.0679 -1.0000 -1.0000 3637964 1596749812.70 151.4583 59.9994 32.0000 1.9645 1.9662 399.5735 400.0070 0.0680 -1.0000 -1.0000 3638034 1596749812.80 151.3221 59.9994 32.0000 1.9667 1.9684 399.4846 399.9169 0.0678 -1.0000 -1.0000 3638094 1596749812.90 151.4912 59.9994 32.0000 1.9665 1.9683 399.4441 399.8774 0.0681 -1.0000 -1.0000 3638174 1596749813.00 151.5013 59.9994 32.0000 1.9645 1.9662 399.8053 400.2386 0.0680 -1.0000 -1.0000 3638234 1596749813.10 151.5013 59.9994 32.0000 1.9652 1.9670 399.8341 400.2674 0.0680 -1.0000 -1.0000 3639003 1596749813.20 151.5013 59.9994 32.0000 1.9649 1.9666 399.6917 400.1254 0.0681 -1.0000 -1.0000 3639124 1596749813.30 151.5013 59.9994 32.0000 1.9656 1.9674 399.4532 399.8862 0.0680 -1.0000 -1.0000 3639183 1596749813.40 151.5721 59.9994 32.0000 1.9654 1.9671 399.4262 399.8589 0.0680 -1.0000 -1.0000 3639244 1596749813.50 151.5826 59.9994 32.0000 1.9645 1.9663 399.3191 399.7507 0.0679 -1.0000 -1.0000 3639313 1596749813.60 151.5826 59.9994 32.0000 1.9651 1.9668 399.1661 399.5987 0.0680 -1.0000 -1.0000 3639383 1596749813.70 151.5826 59.9994 32.0000 1.9623 1.9641 399.5389 399.9719 0.0680 -1.0000 -1.0000 3639453 1596749813.80 151.5826 59.9994 32.0000 1.9630 1.9647 399.5671 399.9997 0.0679 -1.0000 -1.0000 3639523 1596749813.90 151.5826 59.9994 32.0000 1.9644 1.9661 399.8012 400.2353 0.0683 -1.0000 -1.0000 3639583 1596749814.00 151.6261 59.9994 32.0000 1.9640 1.9658 399.7211 400.1543 0.0680 -1.0000 -1.0000 3639643 1596749814.10 151.6591 59.9994 32.0000 1.9654 1.9672 399.4386 399.8720 0.0679 -1.0000 -1.0000 3639723 1596749814.20 151.6591 59.9994 32.0000 1.9644 1.9662 399.2550 399.6875 0.0680 -1.0000 -1.0000 3639783 1596749814.30 151.6591 59.9994 32.0000 1.9659 1.9677 399.2449 399.6774 0.0680 -1.0000 -1.0000 3639853 1596749814.40 151.6591 59.9994 32.0000 1.9636 1.9653 399.7269 400.1604 0.0680 -1.0000 -1.0000 3639923 1596749814.50 151.6591 59.9994 32.0000 1.9642 1.9660 399.8101 400.2436 0.0680 -1.0000 -1.0000 3639983 1596749814.60 151.4894 60.0012 32.0000 1.9643 1.9661 399.6574 400.0911 0.0681 -1.0000 -1.0000 3640043 1596749814.70 151.4036 60.0012 32.0000 1.9632 1.9649 399.4517 399.8855 0.0682 -1.0000 -1.0000 3640123 1596749814.80 151.4036 60.0012 32.0000 1.9643 1.9660 399.2291 399.6621 0.0680 -1.0000 -1.0000 3640183 1596749814.90 151.4036 60.0012 32.0000 1.9637 1.9655 399.2996 399.7318 0.0679 -1.0000 -1.0000 3640263 1596749815.00 151.4036 60.0012 32.0000 1.9646 1.9664 399.6616 400.0936 0.0678 -1.0000 -1.0000 3640323 1596749815.10 151.4036 60.0012 32.0000 1.9640 1.9658 399.5377 399.9705 0.0679 -1.0000 -1.0000 3640383 1596749815.20 151.4036 60.0012 32.0000 1.9663 1.9681 399.4223 399.8549 0.0680 -1.0000 -1.0000 3640483 1596749815.30 151.4036 60.0012 32.0000 1.9667 1.9685 399.2653 399.6988 0.0681 -1.0000 -1.0000 3640543 1596749815.40 151.4036 60.0012 32.0000 1.9656 1.9673 399.5115 399.9433 0.0679 -1.0000 -1.0000 3640603 1596749815.50 151.4036 60.0012 32.0000 1.9640 1.9657 399.6824 400.1166 0.0682 -1.0000 -1.0000 3640673 1596749815.60 151.4036 60.0012 32.0000 1.9643 1.9660 399.7234 400.1571 0.0680 -1.0000 -1.0000 3640743 1596749815.70 151.4036 60.0012 32.0000 1.9638 1.9656 399.5283 399.9614 0.0680 -1.0000 -1.0000 3640962 1596749815.80 151.4036 60.0012 32.0000 1.9645 1.9663 399.2190 399.6513 0.0679 -1.0000 -1.0000 3641032 1596749815.90 151.4505 60.0012 32.0000 1.9654 1.9672 399.4134 399.8464 0.0680 -1.0000 -1.0000 3641102 1596749816.00 151.4505 60.0012 32.0000 1.9634 1.9651 399.5542 399.9871 0.0679 -1.0000 -1.0000 3641162 1596749816.10 151.4505 60.0012 32.0000 1.9639 1.9656 399.7223 400.1548 0.0679 -1.0000 -1.0000 3641232 1596749816.20 151.4505 60.0012 32.0000 1.9641 1.9658 399.6930 400.1254 0.0679 -1.0000 -1.0000 3641532 1596749816.30 151.4505 60.0012 32.0000 1.9648 1.9666 399.3254 399.7580 0.0680 -1.0000 -1.0000 3641592 1596749816.40 151.4654 60.0012 32.0000 1.9633 1.9651 399.3254 399.7581 0.0680 -1.0000 -1.0000 3641672 1596749816.50 151.5396 60.0012 32.0000 1.9647 1.9665 399.3891 399.8227 0.0681 -1.0000 -1.0000 3641732 1596749816.60 151.5396 60.0012 32.0000 1.9647 1.9664 399.5760 400.0091 0.0680 -1.0000 -1.0000 3641792 1596749816.70 151.5396 60.0012 32.0000 1.9642 1.9660 399.5814 400.0148 0.0681 -1.0000 -1.0000 3642232 1596749816.80 151.5396 60.0012 32.0000 1.9643 1.9661 399.6242 400.0582 0.0681 -1.0000 -1.0000 3642292 1596749816.90 151.5396 60.0012 32.0000 1.9642 1.9659 399.7510 400.1846 0.0680 -1.0000 -1.0000 3642362 1596749817.00 151.5478 60.0012 32.0000 1.9634 1.9652 399.6931 400.1266 0.0680 -1.0000 -1.0000 3642432 1596749817.10 151.5858 60.0012 32.0000 1.9656 1.9674 399.6641 400.0963 0.0678 -1.0000 -1.0000 3642502 1596749817.20 151.5858 60.0012 32.0000 1.9642 1.9659 399.5158 399.9488 0.0680 -1.0000 -1.0000 3642732 1596749817.30 151.5858 60.0012 32.0000 1.9648 1.9666 399.4474 399.8807 0.0681 -1.0000 -1.0000 3642791 1596749817.40 151.5858 60.0012 32.0000 1.9633 1.9651 399.4198 399.8529 0.0680 -1.0000 -1.0000 3642852 1596749817.50 151.5858 60.0012 32.0000 1.9641 1.9658 399.6609 400.0955 0.0681 -1.0000 -1.0000 3642931 1596749817.60 151.5858 60.0012 32.0000 1.9634 1.9652 399.6438 400.0763 0.0680 -1.0000 -1.0000 3642991 1596749817.70 151.5858 60.0012 32.0000 1.9638 1.9655 399.6228 400.0561 0.0680 -1.0000 -1.0000 3643051 1596749817.80 151.5858 60.0012 32.0000 1.9658 1.9676 399.4058 399.8382 0.0680 -1.0000 -1.0000 3643131 1596749817.90 151.4537 60.0012 32.0000 1.9647 1.9665 399.4550 399.8882 0.0679 -1.0000 -1.0000 3643191 1596749818.00 151.4554 60.0012 32.0000 1.9641 1.9658 399.5402 399.9727 0.0679 -1.0000 -1.0000 3643251 1596749818.10 151.4554 60.0012 32.0000 1.9630 1.9647 399.7683 400.2012 0.0680 -1.0000 -1.0000 3643331 1596749818.20 151.4772 60.0012 32.0000 1.9638 1.9656 399.6918 400.1251 0.0680 -1.0000 -1.0000 3643751 1596749818.30 151.4773 60.0012 32.0000 1.9644 1.9661 399.5774 400.0100 0.0679 -1.0000 -1.0000 3643821 1596749818.40 151.4773 60.0012 32.0000 1.9655 1.9672 399.3782 399.8110 0.0681 -1.0000 -1.0000 3643891 1596749818.50 151.4773 60.0012 32.0000 1.9653 1.9671 399.4471 399.8795 0.0678 -1.0000 -1.0000 3643951 1596749818.60 151.4773 60.0012 32.0000 1.9641 1.9658 399.6182 400.0502 0.0678 -1.0000 -1.0000 3644011 1596749818.70 151.4773 60.0012 32.0000 1.9634 1.9651 399.6450 400.0769 0.0678 -1.0000 -1.0000 3644261 1596749818.80 151.4732 60.0012 32.0000 1.9640 1.9657 399.6228 400.0561 0.0680 -1.0000 -1.0000 3644331 1596749818.90 151.4732 60.0012 32.0000 1.9633 1.9650 399.6756 400.1080 0.0678 -1.0000 -1.0000 3644401 1596749819.00 151.4732 60.0012 32.0000 1.9651 1.9668 399.5312 399.9640 0.0680 -1.0000 -1.0000 3644461 1596749819.10 151.4732 60.0012 32.0000 1.9667 1.9685 399.3550 399.7873 0.0680 -1.0000 -1.0000 3644531 1596749819.20 151.4732 60.0012 32.0000 1.9647 1.9665 399.2960 399.7288 0.0680 -1.0000 -1.0000 3644751 1596749819.30 151.4732 60.0012 32.0000 1.9635 1.9652 399.5702 400.0020 0.0678 -1.0000 -1.0000 3644811 1596749819.40 151.4732 60.0012 32.0000 1.9635 1.9653 399.6836 400.1155 0.0679 -1.0000 -1.0000 3644881 1596749819.50 151.6108 60.0012 32.0000 1.9647 1.9665 399.6408 400.0738 0.0680 -1.0000 -1.0000 3644950 1596749819.60 151.6108 60.0012 32.0000 1.9648 1.9665 399.3858 399.8191 0.0681 -1.0000 -1.0000 3645010 1596749819.70 151.6108 60.0012 32.0000 1.9635 1.9653 399.3325 399.7663 0.0681 -1.0000 -1.0000 3645070 1596749819.80 151.6108 60.0012 32.0000 1.9657 1.9675 399.3962 399.8288 0.0679 -1.0000 -1.0000 3645240 1596749819.90 151.6108 60.0012 32.0000 1.9638 1.9656 399.6474 400.0804 0.0680 -1.0000 -1.0000 3645300 1596749820.00 151.4567 60.0020 32.0000 1.9649 1.9666 399.7674 400.2008 0.0680 -1.0000 -1.0000 3645360 1596749820.10 151.3821 60.0025 32.0000 1.9642 1.9660 399.6707 400.1023 0.0677 -1.0000 -1.0000 3645430 1596749820.20 151.3821 60.0025 32.0000 1.9669 1.9686 399.3126 399.7453 0.0680 -1.0000 -1.0000 3645500 1596749820.30 151.3821 60.0025 32.0000 1.9657 1.9674 399.1809 399.6141 0.0681 -1.0000 -1.0000 3645700 1596749820.40 151.3821 60.0025 32.0000 1.9655 1.9673 399.4034 399.8357 0.0679 -1.0000 -1.0000 3645770 1596749820.50 151.3821 60.0025 32.0000 1.9643 1.9660 399.7820 400.2153 0.0680 -1.0000 -1.0000 3645840 1596749820.60 151.3821 60.0025 32.0000 1.9645 1.9663 399.6497 400.0826 0.0679 -1.0000 -1.0000 3645900 1596749820.70 151.3853 60.0025 32.0000 1.9649 1.9666 399.4518 399.8838 0.0679 -1.0000 -1.0000 3645980 1596749820.80 151.3980 60.0025 32.0000 1.9659 1.9677 399.3352 399.7678 0.0679 -1.0000 -1.0000 3646040 1596749820.90 151.3980 60.0025 32.0000 1.9653 1.9671 399.4128 399.8453 0.0680 -1.0000 -1.0000 3646110 1596749821.00 151.3980 60.0025 32.0000 1.9638 1.9656 399.6298 400.0627 0.0680 -1.0000 -1.0000 3646180 1596749821.10 151.3980 60.0025 32.0000 1.9650 1.9668 399.6103 400.0438 0.0680 -1.0000 -1.0000 3646240 1596749821.20 151.3980 60.0025 32.0000 1.9641 1.9659 399.8015 400.2341 0.0679 -1.0000 -1.0000 3646310 1596749821.30 151.6161 60.0025 32.0000 1.9662 1.9679 399.6974 400.1305 0.0679 -1.0000 -1.0000 3647000 1596749821.40 151.6161 60.0025 32.0000 1.9655 1.9672 399.4841 399.9162 0.0679 -1.0000 -1.0000 3647060 1596749821.50 151.6161 60.0025 32.0000 1.9661 1.9678 399.1664 399.5994 0.0681 -1.0000 -1.0000 3647139 1596749821.60 151.6161 60.0025 32.0000 1.9656 1.9674 399.1979 399.6301 0.0678 -1.0000 -1.0000 3647199 1596749821.70 151.6161 60.0025 32.0000 1.9657 1.9674 399.6622 400.0943 0.0679 -1.0000 -1.0000 3647269 1596749821.80 151.6161 60.0025 32.0000 1.9662 1.9680 399.8141 400.2477 0.0680 -1.0000 -1.0000 3647340 1596749821.90 151.6536 60.0025 32.0000 1.9643 1.9660 399.6570 400.0892 0.0679 -1.0000 -1.0000 3647399 1596749822.00 151.6536 60.0025 32.0000 1.9649 1.9666 399.5958 400.0296 0.0680 -1.0000 -1.0000 3647459 1596749822.10 151.6536 60.0025 32.0000 1.9648 1.9666 399.3777 399.8100 0.0679 -1.0000 -1.0000 3647539 1596749822.20 151.6536 60.0025 32.0000 1.9658 1.9676 399.3165 399.7495 0.0680 -1.0000 -1.0000 3647599 1596749822.30 151.6536 60.0025 32.0000 1.9665 1.9682 399.3237 399.7559 0.0679 -1.0000 -1.0000 3647729 1596749822.40 151.6536 60.0025 32.0000 1.9649 1.9667 399.4494 399.8823 0.0680 -1.0000 -1.0000 3647799 1596749822.50 151.4554 60.0025 32.0000 1.9625 1.9643 399.6091 400.0421 0.0680 -1.0000 -1.0000 3647869 1596749822.60 151.4554 60.0025 32.0000 1.9641 1.9659 399.6456 400.0785 0.0680 -1.0000 -1.0000 3647929 1596749822.70 151.4554 60.0025 32.0000 1.9636 1.9653 399.4935 399.9261 0.0679 -1.0000 -1.0000 3647999 1596749822.80 151.4554 60.0025 32.0000 1.9653 1.9670 399.1529 399.5848 0.0678 -1.0000 -1.0000 3648859 1596749822.90 151.4554 60.0025 32.0000 1.9639 1.9656 399.2225 399.6542 0.0679 -1.0000 -1.0000 3648929 1596749823.00 151.4554 60.0025 32.0000 1.9657 1.9674 399.4116 399.8441 0.0679 -1.0000 -1.0000 3648989 1596749823.10 151.4554 60.0025 32.0000 1.9641 1.9658 399.5785 400.0114 0.0680 -1.0000 -1.0000 3649048 1596749823.20 151.4554 60.0025 32.0000 1.9634 1.9652 399.7447 400.1775 0.0679 -1.0000 -1.0000 3649129 1596749823.30 151.4554 60.0025 32.0000 1.9639 1.9656 399.7708 400.2051 0.0681 -1.0000 -1.0000 3649188 1596749823.40 151.4554 60.0025 32.0000 1.9654 1.9672 399.5961 400.0287 0.0679 -1.0000 -1.0000 3649258 1596749823.50 151.4530 60.0025 32.0000 1.9653 1.9671 399.2847 399.7177 0.0681 -1.0000 -1.0000 3649328 1596749823.60 151.3907 60.0025 32.0000 1.9652 1.9670 399.2150 399.6485 0.0680 -1.0000 -1.0000 3649388 1596749823.70 151.3907 60.0025 32.0000 1.9646 1.9663 399.4664 399.8982 0.0678 -1.0000 -1.0000 3649458 1596749823.80 151.3907 60.0025 32.0000 1.9633 1.9650 399.7625 400.1963 0.0680 -1.0000 -1.0000 3649528 1596749823.90 151.3907 60.0025 32.0000 1.9648 1.9665 399.4385 399.8706 0.0679 -1.0000 -1.0000 3649588 1596749824.00 151.3907 60.0025 32.0000 1.9675 1.9692 399.4019 399.8345 0.0679 -1.0000 -1.0000 3649658 1596749824.10 151.3907 60.0025 32.0000 1.9656 1.9674 399.2726 399.7050 0.0680 -1.0000 -1.0000 3649728 1596749824.20 151.4908 60.0033 32.0000 1.9643 1.9660 399.5265 399.9594 0.0680 -1.0000 -1.0000 3649788 1596749824.30 151.4908 60.0033 32.0000 1.9640 1.9657 399.8200 400.2533 0.0680 -1.0000 -1.0000 3649858 1596749824.40 151.4908 60.0033 32.0000 1.9638 1.9656 399.6972 400.1303 0.0680 -1.0000 -1.0000 3649938 1596749824.50 151.4908 60.0033 32.0000 1.9642 1.9660 399.7601 400.1931 0.0679 -1.0000 -1.0000 3649998 1596749824.60 151.4908 60.0033 32.0000 1.9648 1.9665 399.4567 399.8896 0.0680 -1.0000 -1.0000 3650058 1596749824.70 151.4908 60.0033 32.0000 1.9661 1.9679 399.2536 399.6853 0.0679 -1.0000 -1.0000 3650128 1596749824.80 151.4908 60.0033 32.0000 1.9662 1.9680 399.2162 399.6504 0.0684 -1.0000 -1.0000 3650188 1596749824.90 151.4908 60.0033 32.0000 1.9656 1.9674 399.2214 399.6547 0.0681 -1.0000 -1.0000 3650268 1596749825.00 151.4908 60.0033 32.0000 1.9638 1.9656 399.7854 400.2197 0.0681 -1.0000 -1.0000 3650328 1596749825.10 151.4908 60.0033 32.0000 1.9644 1.9661 399.5075 399.9401 0.0679 -1.0000 -1.0000 3650388 1596749825.20 151.4908 60.0033 32.0000 1.9658 1.9676 399.4540 399.8873 0.0680 -1.0000 -1.0000 3650458 1596749825.30 151.4104 60.0033 32.0000 1.9658 1.9676 399.4018 399.8341 0.0679 -1.0000 -1.0000 3650528 1596749825.40 151.4078 60.0033 32.0000 1.9642 1.9660 399.5862 400.0197 0.0681 -1.0000 -1.0000 3650768 1596749825.50 151.4078 60.0033 32.0000 1.9643 1.9661 399.7877 400.2207 0.0679 -1.0000 -1.0000 3650838 1596749825.60 151.4078 60.0033 32.0000 1.9652 1.9669 399.7214 400.1543 0.0680 -1.0000 -1.0000 3650898 1596749825.70 151.4078 60.0033 32.0000 1.9665 1.9682 399.5192 399.9532 0.0681 -1.0000 -1.0000 3650958 1596749825.80 151.4078 60.0033 32.0000 1.9654 1.9671 399.3395 399.7722 0.0679 -1.0000 -1.0000 3651038 1596749825.90 151.4203 60.0033 32.0000 1.9661 1.9679 399.2374 399.6693 0.0679 -1.0000 -1.0000 3651098 1596749826.00 151.4518 60.0033 32.0000 1.9658 1.9676 399.3910 399.8245 0.0681 -1.0000 -1.0000 3651158 1596749826.10 151.4518 60.0033 32.0000 1.9644 1.9662 399.6723 400.1051 0.0679 -1.0000 -1.0000 3651238 1596749826.20 151.4518 60.0033 32.0000 1.9635 1.9653 399.6322 400.0657 0.0680 -1.0000 -1.0000 3651297 1596749826.30 151.4518 60.0033 32.0000 1.9655 1.9672 399.6151 400.0473 0.0680 -1.0000 -1.0000 3651357 1596749826.40 151.4518 60.0033 32.0000 1.9658 1.9676 399.4301 399.8629 0.0679 -1.0000 -1.0000 3651507 1596749826.50 151.5990 60.0033 32.0000 1.9643 1.9660 399.3148 399.7484 0.0681 -1.0000 -1.0000 3651567 1596749826.60 151.7596 60.0033 32.0000 1.9634 1.9651 399.4946 399.9273 0.0679 -1.0000 -1.0000 3651627 1596749826.70 151.7596 60.0033 32.0000 1.9647 1.9664 399.6697 400.1038 0.0682 -1.0000 -1.0000 3651707 1596749826.80 151.7596 60.0033 32.0000 1.9646 1.9664 399.9625 400.3959 0.0680 -1.0000 -1.0000 3651767 1596749826.90 151.7596 60.0033 32.0000 1.9627 1.9645 399.6201 400.0535 0.0680 -1.0000 -1.0000 3651837 1596749827.00 151.7596 60.0033 32.0000 1.9638 1.9655 399.2892 399.7216 0.0679 -1.0000 -1.0000 3652337 1596749827.10 151.6918 60.0033 32.0000 1.9652 1.9670 399.4673 399.9002 0.0680 -1.0000 -1.0000 3652397 1596749827.20 151.6918 60.0033 32.0000 1.9642 1.9660 399.4046 399.8370 0.0679 -1.0000 -1.0000 3652467 1596749827.30 151.6918 60.0033 32.0000 1.9638 1.9656 399.7122 400.1441 0.0678 -1.0000 -1.0000 3652537 1596749827.40 151.6918 60.0033 32.0000 1.9638 1.9656 399.6542 400.0869 0.0678 -1.0000 -1.0000 3652597 1596749827.50 151.6918 60.0033 32.0000 1.9647 1.9664 399.4674 399.9001 0.0680 -1.0000 -1.0000 3652677 1596749827.60 151.4566 60.0033 32.0000 1.9656 1.9673 399.3975 399.8285 0.0678 -1.0000 -1.0000 3652737 1596749827.70 151.4099 60.0033 32.0000 1.9665 1.9683 399.3218 399.7552 0.0681 -1.0000 -1.0000 3652797 1596749827.80 151.4099 60.0033 32.0000 1.9651 1.9669 399.3386 399.7715 0.0680 -1.0000 -1.0000 3652867 1596749827.90 151.4099 60.0033 32.0000 1.9630 1.9647 399.6552 400.0879 0.0680 -1.0000 -1.0000 3652937 1596749828.00 151.4099 60.0033 32.0000 1.9634 1.9652 399.7529 400.1863 0.0680 -1.0000 -1.0000 3653166 1596749828.10 151.4106 60.0033 32.0000 1.9647 1.9665 399.5914 400.0245 0.0680 -1.0000 -1.0000 3653237 1596749828.20 151.4268 60.0033 32.0000 1.9667 1.9685 399.5836 400.0165 0.0679 -1.0000 -1.0000 3653296 1596749828.30 151.4268 60.0033 32.0000 1.9640 1.9658 399.6050 400.0369 0.0678 -1.0000 -1.0000 3653356 1596749828.40 151.4268 60.0033 32.0000 1.9646 1.9663 399.8493 400.2824 0.0680 -1.0000 -1.0000 3653437 1596749828.50 151.4268 60.0033 32.0000 1.9646 1.9664 399.7488 400.1829 0.0680 -1.0000 -1.0000 3653766 1596749828.60 151.4268 60.0033 32.0000 1.9668 1.9685 399.3086 399.7415 0.0681 -1.0000 -1.0000 3653826 1596749828.70 151.6547 60.0033 32.0000 1.9662 1.9680 399.3682 399.8019 0.0681 -1.0000 -1.0000 3653896 1596749828.80 151.6547 60.0033 32.0000 1.9665 1.9682 399.2668 399.7000 0.0681 -1.0000 -1.0000 3653966 1596749828.90 151.6547 60.0033 32.0000 1.9638 1.9655 399.5709 400.0042 0.0680 -1.0000 -1.0000 3654036 1596749829.00 151.6547 60.0033 32.0000 1.9642 1.9659 399.7429 400.1756 0.0680 -1.0000 -1.0000 3654256 1596749829.10 151.6547 60.0033 32.0000 1.9646 1.9664 399.4670 399.9006 0.0681 -1.0000 -1.0000 3654326 1596749829.20 151.6547 60.0033 32.0000 1.9653 1.9670 399.2605 399.6941 0.0681 -1.0000 -1.0000 3654396 1596749829.30 151.6547 60.0033 32.0000 1.9663 1.9681 399.4822 399.9153 0.0680 -1.0000 -1.0000 3654456 1596749829.40 151.6547 60.0033 32.0000 1.9635 1.9653 399.7651 400.1988 0.0680 -1.0000 -1.0000 3654516 1596749829.50 151.4488 60.0033 32.0000 1.9633 1.9651 399.6165 400.0494 0.0680 -1.0000 -1.0000 3654806 1596749829.60 151.4488 60.0033 32.0000 1.9642 1.9660 399.6705 400.1038 0.0680 -1.0000 -1.0000 3654866 1596749829.70 151.4488 60.0033 32.0000 1.9645 1.9663 399.3973 399.8300 0.0680 -1.0000 -1.0000 3654936 1596749829.80 151.5484 60.0030 32.0000 1.9659 1.9677 399.0779 399.5102 0.0680 -1.0000 -1.0000 3655005 1596749829.90 151.5484 60.0030 32.0000 1.9653 1.9671 399.1708 399.6026 0.0678 -1.0000 -1.0000 3655065 1596749830.00 151.5484 60.0030 32.0000 1.9659 1.9677 399.3290 399.7614 0.0680 -1.0000 -1.0000 3655445 1596749830.10 151.5484 60.0030 32.0000 1.9633 1.9651 399.7985 400.2319 0.0680 -1.0000 -1.0000 3655515 1596749830.20 151.5484 60.0030 32.0000 1.9652 1.9670 399.7965 400.2298 0.0680 -1.0000 -1.0000 3655575 1596749830.30 151.5554 60.0030 32.0000 1.9649 1.9667 399.5659 400.0000 0.0681 -1.0000 -1.0000 3655635 1596749830.40 151.5746 60.0030 32.0000 1.9669 1.9687 399.5272 399.9606 0.0681 -1.0000 -1.0000 3655715 1596749830.50 151.5746 60.0030 32.0000 1.9647 1.9665 399.7662 400.2000 0.0681 -1.0000 -1.0000 3656485 1596749830.60 151.5746 60.0030 32.0000 1.9655 1.9673 399.8444 400.2772 0.0679 -1.0000 -1.0000 3656545 1596749830.70 151.5746 60.0030 32.0000 1.9658 1.9676 399.7122 400.1453 0.0681 -1.0000 -1.0000 3656615 1596749830.80 151.5746 60.0030 32.0000 1.9682 1.9700 399.4143 399.8471 0.0679 -1.0000 -1.0000 3656685 1596749830.90 151.5674 60.0030 32.0000 1.9651 1.9668 399.5224 399.9558 0.0681 -1.0000 -1.0000 3656755 1596749831.00 151.5674 60.0030 32.0000 1.9640 1.9658 399.5466 399.9789 0.0678 -1.0000 -1.0000 3656825 1596749831.10 151.5674 60.0030 32.0000 1.9637 1.9655 399.5318 399.9658 0.0681 -1.0000 -1.0000 3656884 1596749831.20 151.5674 60.0030 32.0000 1.9655 1.9672 399.6205 400.0538 0.0680 -1.0000 -1.0000 3656955 1596749831.30 151.5674 60.0030 32.0000 1.9654 1.9671 399.4021 399.8350 0.0681 -1.0000 -1.0000 3657024 1596749831.40 151.5674 60.0030 32.0000 1.9642 1.9660 399.3779 399.8105 0.0680 -1.0000 -1.0000 3657084 1596749831.50 151.5674 60.0030 32.0000 1.9638 1.9656 399.3706 399.8040 0.0681 -1.0000 -1.0000 3657154 1596749831.60 151.5334 60.0030 32.0000 1.9650 1.9667 399.5000 399.9330 0.0679 -1.0000 -1.0000 3657214 1596749831.70 151.5334 60.0030 32.0000 1.9646 1.9663 399.6130 400.0469 0.0682 -1.0000 -1.0000 3657284 1596749831.80 151.5334 60.0030 32.0000 1.9644 1.9661 399.6059 400.0396 0.0680 -1.0000 -1.0000 3657354 1596749831.90 151.5334 60.0030 32.0000 1.9660 1.9678 399.6034 400.0362 0.0680 -1.0000 -1.0000 3657414 1596749832.00 151.5334 60.0030 32.0000 1.9653 1.9671 399.3812 399.8146 0.0681 -1.0000 -1.0000 3657474 1596749832.10 151.4753 60.0030 32.0000 1.9658 1.9676 399.3201 399.7536 0.0681 -1.0000 -1.0000 3657554 1596749832.20 151.4753 60.0030 32.0000 1.9657 1.9674 399.2693 399.7020 0.0679 -1.0000 -1.0000 3657614 1596749832.30 151.4753 60.0030 32.0000 1.9648 1.9665 399.5673 399.9988 0.0678 -1.0000 -1.0000 3657674 1596749832.40 151.4753 60.0030 32.0000 1.9627 1.9645 399.7594 400.1924 0.0680 -1.0000 -1.0000 3657744 1596749832.50 151.4753 60.0030 32.0000 1.9646 1.9663 399.7732 400.2066 0.0681 -1.0000 -1.0000 3657814 1596749832.60 151.4753 60.0030 32.0000 1.9649 1.9667 399.5889 400.0220 0.0679 -1.0000 -1.0000 3657874 1596749832.70 151.4753 60.0030 32.0000 1.9657 1.9674 399.4562 399.8890 0.0680 -1.0000 -1.0000 3657944 1596749832.80 151.4753 60.0030 32.0000 1.9648 1.9665 399.2238 399.6568 0.0680 -1.0000 -1.0000 3658004 1596749832.90 151.4753 60.0030 32.0000 1.9644 1.9661 399.2708 399.7041 0.0681 -1.0000 -1.0000 3658084 1596749833.00 151.4753 60.0030 32.0000 1.9640 1.9657 399.7144 400.1485 0.0680 -1.0000 -1.0000 3658144 1596749833.10 151.4170 60.0030 32.0000 1.9644 1.9662 399.6663 400.0987 0.0679 -1.0000 -1.0000 3658234 1596749833.20 151.3040 60.0030 32.0000 1.9649 1.9667 399.6599 400.0929 0.0679 -1.0000 -1.0000 3658304 1596749833.30 151.4664 60.0030 32.0000 1.9660 1.9678 399.6217 400.0536 0.0678 -1.0000 -1.0000 3658374 1596749833.40 151.4861 60.0030 32.0000 1.9662 1.9679 399.4446 399.8771 0.0680 -1.0000 -1.0000 3658434 1596749833.50 151.4861 60.0030 32.0000 1.9654 1.9671 399.4414 399.8734 0.0679 -1.0000 -1.0000 3658504 1596749833.60 151.4861 60.0030 32.0000 1.9637 1.9654 399.6015 400.0363 0.0682 -1.0000 -1.0000 3658804 1596749833.70 151.4861 60.0030 32.0000 1.9636 1.9654 399.5335 399.9673 0.0682 -1.0000 -1.0000 3658863 1596749833.80 151.5021 60.0030 32.0000 1.9655 1.9672 399.3457 399.7777 0.0679 -1.0000 -1.0000 3658933 1596749833.90 151.7433 60.0030 32.0000 1.9638 1.9655 399.2729 399.7058 0.0679 -1.0000 -1.0000 3658993 1596749834.00 151.7433 60.0030 32.0000 1.9663 1.9680 399.3941 399.8258 0.0681 -1.0000 -1.0000 3659073 1596749834.10 151.7433 60.0030 32.0000 1.9662 1.9679 399.7129 400.1459 0.0679 -1.0000 -1.0000 3659253 1596749834.20 151.7433 60.0030 32.0000 1.9652 1.9670 399.7577 400.1902 0.0679 -1.0000 -1.0000 3659313 1596749834.30 151.7433 60.0030 32.0000 1.9641 1.9659 399.7441 400.1775 0.0680 -1.0000 -1.0000 3659383 1596749834.40 151.5925 60.0030 32.0000 1.9666 1.9684 399.5684 400.0011 0.0679 -1.0000 -1.0000 3659453 1596749834.50 151.5659 60.0030 32.0000 1.9648 1.9665 399.2508 399.6835 0.0681 -1.0000 -1.0000 3659513 1596749834.60 151.5659 60.0030 32.0000 1.9661 1.9678 399.6413 400.0746 0.0680 -1.0000 -1.0000 3659763 1596749834.70 151.5659 60.0030 32.0000 1.9637 1.9654 399.5947 400.0275 0.0679 -1.0000 -1.0000 3659833 1596749834.80 151.5659 60.0030 32.0000 1.9642 1.9660 399.6306 400.0629 0.0679 -1.0000 -1.0000 3659893 1596749834.90 151.5392 60.0029 32.0000 1.9656 1.9674 399.5218 399.9554 0.0681 -1.0000 -1.0000 3659963 1596749835.00 151.3789 60.0024 32.0000 1.9660 1.9677 399.3933 399.8261 0.0680 -1.0000 -1.0000 3700033 1596749835.10 151.3789 60.0024 32.0000 1.9649 1.9667 399.3356 399.7690 0.0681 -1.0000 -1.0000 3700093 1596749835.20 151.3789 60.0024 32.0000 1.9652 1.9669 399.6322 400.0654 0.0679 -1.0000 -1.0000 3700443 1596749835.30 151.3789 60.0024 32.0000 1.9644 1.9662 399.7037 400.1363 0.0680 -1.0000 -1.0000 3700503 1596749835.40 151.3789 60.0024 32.0000 1.9639 1.9656 399.8446 400.2780 0.0680 -1.0000 -1.0000 3700563 1596749835.50 151.3843 60.0024 32.0000 1.9668 1.9686 399.5768 400.0107 0.0681 -1.0000 -1.0000 3700642 1596749835.60 151.3845 60.0024 32.0000 1.9662 1.9680 399.3698 399.8029 0.0680 -1.0000 -1.0000 3700702 1596749835.70 151.3845 60.0024 32.0000 1.9655 1.9672 399.1764 399.6104 0.0681 -1.0000 -1.0000 3700982 1596749835.80 151.3845 60.0024 32.0000 1.9649 1.9667 399.3330 399.7661 0.0681 -1.0000 -1.0000 3701052 1596749835.90 151.3845 60.0024 32.0000 1.9639 1.9657 399.5820 400.0151 0.0679 -1.0000 -1.0000 3701122 1596749836.00 151.3845 60.0024 32.0000 1.9641 1.9658 399.8524 400.2855 0.0680 -1.0000 -1.0000 3701182 1596749836.10 151.3845 60.0024 32.0000 1.9639 1.9657 399.5630 399.9954 0.0679 -1.0000 -1.0000 3701252 1596749836.20 151.3845 60.0024 32.0000 1.9651 1.9669 399.3432 399.7754 0.0679 -1.0000 -1.0000 3701492 1596749836.30 151.3845 60.0024 32.0000 1.9675 1.9692 399.3441 399.7773 0.0681 -1.0000 -1.0000 3701562 1596749836.40 151.3845 60.0024 32.0000 1.9661 1.9679 399.4325 399.8653 0.0678 -1.0000 -1.0000 3701632 1596749836.50 151.3845 60.0024 32.0000 1.9642 1.9659 399.5547 399.9874 0.0679 -1.0000 -1.0000 3701692 1596749836.60 151.7766 60.0024 32.0000 1.9616 1.9634 399.5478 399.9804 0.0679 -1.0000 -1.0000 3701752 1596749836.70 151.7766 60.0024 32.0000 1.9646 1.9664 399.5907 400.0235 0.0680 -1.0000 -1.0000 3702012 1596749836.80 151.4887 60.0024 32.0000 1.9650 1.9668 399.4793 399.9113 0.0678 -1.0000 -1.0000 3702072 1596749836.90 151.4887 60.0024 32.0000 1.9647 1.9665 399.3035 399.7364 0.0681 -1.0000 -1.0000 3702152 1596749837.00 151.4887 60.0024 32.0000 1.9632 1.9650 399.3331 399.7657 0.0680 -1.0000 -1.0000 3702212 1596749837.10 151.3863 60.0024 32.0000 1.9629 1.9647 399.5671 400.0007 0.0680 -1.0000 -1.0000 3702272 1596749837.20 151.3425 60.0024 32.0000 1.9625 1.9643 399.6175 400.0505 0.0680 -1.0000 -1.0000 3703021 1596749837.30 151.3425 60.0024 32.0000 1.9629 1.9646 399.5340 399.9669 0.0680 -1.0000 -1.0000 3703091 1596749837.40 151.3425 60.0024 32.0000 1.9663 1.9680 399.4335 399.8667 0.0681 -1.0000 -1.0000 3703151 1596749837.50 151.3425 60.0024 32.0000 1.9670 1.9688 399.3202 399.7543 0.0682 -1.0000 -1.0000 3703231 1596749837.60 151.3425 60.0024 32.0000 1.9661 1.9678 399.2885 399.7216 0.0680 -1.0000 -1.0000 3703291 1596749837.70 151.4591 60.0024 32.0000 1.9646 1.9664 399.6380 400.0712 0.0681 -1.0000 -1.0000 3703351 1596749837.80 151.4591 60.0024 32.0000 1.9634 1.9652 399.7557 400.1888 0.0679 -1.0000 -1.0000 3703431 1596749837.90 151.4591 60.0024 32.0000 1.9647 1.9664 399.6355 400.0686 0.0679 -1.0000 -1.0000 3703491 1596749838.00 151.4591 60.0024 32.0000 1.9643 1.9660 399.6424 400.0757 0.0681 -1.0000 -1.0000 3703551 1596749838.10 151.4591 60.0024 32.0000 1.9642 1.9659 399.1688 399.6012 0.0679 -1.0000 -1.0000 3703631 1596749838.20 151.4678 60.0024 32.0000 1.9667 1.9684 399.3456 399.7778 0.0679 -1.0000 -1.0000 3703691 1596749838.30 151.4788 60.0024 32.0000 1.9640 1.9658 399.5674 399.9996 0.0679 -1.0000 -1.0000 3703751 1596749838.40 151.4788 60.0024 32.0000 1.9639 1.9657 399.5960 400.0291 0.0680 -1.0000 -1.0000 3703831 1596749838.50 151.4788 60.0024 32.0000 1.9625 1.9642 399.4342 399.8676 0.0680 -1.0000 -1.0000 3703891 1596749838.60 151.4788 60.0024 32.0000 1.9657 1.9674 399.4963 399.9311 0.0683 -1.0000 -1.0000 3703951 1596749838.70 151.4788 60.0024 32.0000 1.9651 1.9669 399.3222 399.7563 0.0682 -1.0000 -1.0000 3704021 1596749838.80 151.6219 60.0024 32.0000 1.9647 1.9665 399.3511 399.7848 0.0681 -1.0000 -1.0000 3704091 1596749838.90 151.6219 60.0024 32.0000 1.9638 1.9655 399.5191 399.9514 0.0679 -1.0000 -1.0000 3704171 1596749839.00 151.6219 60.0024 32.0000 1.9641 1.9658 399.5519 399.9855 0.0681 -1.0000 -1.0000 3704251 1596749839.10 151.6219 60.0024 32.0000 1.9639 1.9656 399.6518 400.0849 0.0680 -1.0000 -1.0000 3704311 1596749839.20 151.6219 60.0024 32.0000 1.9648 1.9666 399.4199 399.8532 0.0681 -1.0000 -1.0000 3704500 1596749839.30 151.6219 60.0024 32.0000 1.9666 1.9683 399.3511 399.7840 0.0680 -1.0000 -1.0000 3704560 1596749839.40 151.6219 60.0024 32.0000 1.9655 1.9673 399.2326 399.6655 0.0680 -1.0000 -1.0000 3704620 1596749839.50 151.6120 60.0024 32.0000 1.9639 1.9657 399.4571 399.8899 0.0680 -1.0000 -1.0000 3704700 1596749839.60 151.6120 60.0024 32.0000 1.9632 1.9650 399.6065 400.0397 0.0680 -1.0000 -1.0000 3704760 1596749839.70 151.6120 60.0024 32.0000 1.9637 1.9655 399.6714 400.1038 0.0679 -1.0000 -1.0000 3704830 1596749839.80 151.6120 60.0024 32.0000 1.9640 1.9657 399.6849 400.1181 0.0680 -1.0000 -1.0000 3704930 1596749839.90 151.6120 60.0024 32.0000 1.9646 1.9664 399.4176 399.8505 0.0680 -1.0000 -1.0000 3705000 1596749840.00 151.4845 60.0026 32.0000 1.9658 1.9676 399.3572 399.7902 0.0680 -1.0000 -1.0000 3705060 1596749840.10 151.4845 60.0026 32.0000 1.9659 1.9677 399.3402 399.7733 0.0681 -1.0000 -1.0000 3705130 1596749840.20 151.4845 60.0026 32.0000 1.9655 1.9672 399.2598 399.6920 0.0679 -1.0000 -1.0000 3705200 1596749840.30 151.4845 60.0026 32.0000 1.9635 1.9653 399.6801 400.1128 0.0680 -1.0000 -1.0000 3705520 1596749840.40 151.4845 60.0026 32.0000 1.9633 1.9651 399.7075 400.1418 0.0682 -1.0000 -1.0000 3705590 1596749840.50 151.4845 60.0026 32.0000 1.9647 1.9665 399.6328 400.0651 0.0679 -1.0000 -1.0000 3705660 1596749840.60 151.4845 60.0026 32.0000 1.9655 1.9673 399.3571 399.7904 0.0681 -1.0000 -1.0000 3705720 1596749840.70 151.4845 60.0026 32.0000 1.9642 1.9659 399.1720 399.6047 0.0680 -1.0000 -1.0000 3705790 1596749840.80 151.4845 60.0026 32.0000 1.9642 1.9659 399.4101 399.8441 0.0682 -1.0000 -1.0000 3706199 1596749840.90 151.4845 60.0026 32.0000 1.9625 1.9643 399.6736 400.1071 0.0680 -1.0000 -1.0000 3706269 1596749841.00 151.4845 60.0026 32.0000 1.9643 1.9661 399.5771 400.0099 0.0679 -1.0000 -1.0000 3706330 1596749841.10 151.2432 60.0026 32.0000 1.9663 1.9680 399.6086 400.0420 0.0680 -1.0000 -1.0000 3706399 1596749841.20 151.2432 60.0026 32.0000 1.9647 1.9664 399.2208 399.6528 0.0678 -1.0000 -1.0000 3706489 1596749841.30 151.2432 60.0026 32.0000 1.9651 1.9669 399.1268 399.5595 0.0680 -1.0000 -1.0000 3706719 1596749841.40 151.2432 60.0026 32.0000 1.9637 1.9655 399.6136 400.0472 0.0681 -1.0000 -1.0000 3706779 1596749841.50 151.2432 60.0026 32.0000 1.9632 1.9650 399.6622 400.0952 0.0679 -1.0000 -1.0000 3706849 1596749841.60 151.3786 60.0026 32.0000 1.9644 1.9662 399.7291 400.1624 0.0680 -1.0000 -1.0000 3706919 1596749841.70 151.5530 60.0026 32.0000 1.9663 1.9680 399.6221 400.0548 0.0679 -1.0000 -1.0000 3706979 1596749841.80 151.5530 60.0026 32.0000 1.9638 1.9656 399.5766 400.0099 0.0681 -1.0000 -1.0000 3707079 1596749841.90 151.5530 60.0026 32.0000 1.9662 1.9679 399.4064 399.8395 0.0680 -1.0000 -1.0000 3707139 1596749842.00 151.5530 60.0026 32.0000 1.9659 1.9677 399.2525 399.6845 0.0679 -1.0000 -1.0000 3707209 1596749842.10 151.5530 60.0026 32.0000 1.9654 1.9671 399.3024 399.7358 0.0681 -1.0000 -1.0000 3707279 1596749842.20 151.6425 60.0026 32.0000 1.9645 1.9662 399.3776 399.8104 0.0679 -1.0000 -1.0000 3707339 1596749842.30 151.6425 60.0026 32.0000 1.9630 1.9648 399.5413 399.9748 0.0681 -1.0000 -1.0000 3707609 1596749842.40 151.6425 60.0026 32.0000 1.9628 1.9646 399.5787 400.0118 0.0681 -1.0000 -1.0000 3707679 1596749842.50 151.6425 60.0026 32.0000 1.9660 1.9678 399.4932 399.9275 0.0680 -1.0000 -1.0000 3707739 1596749842.60 151.6425 60.0026 32.0000 1.9664 1.9682 399.2916 399.7243 0.0680 -1.0000 -1.0000 3707809 1596749842.70 151.6425 60.0026 32.0000 1.9644 1.9661 399.1893 399.6231 0.0682 -1.0000 -1.0000 3707879 1596749842.80 151.6330 60.0026 32.0000 1.9641 1.9659 399.2184 399.6522 0.0681 -1.0000 -1.0000 3708278 1596749842.90 151.6330 60.0026 32.0000 1.9636 1.9653 399.4991 399.9320 0.0680 -1.0000 -1.0000 3708349 1596749843.00 151.6330 60.0026 32.0000 1.9633 1.9650 399.6343 400.0669 0.0679 -1.0000 -1.0000 3708408 1596749843.10 151.6330 60.0026 32.0000 1.9649 1.9667 399.6606 400.0930 0.0679 -1.0000 -1.0000 3708468 1596749843.20 151.6330 60.0026 32.0000 1.9639 1.9657 399.7459 400.1796 0.0681 -1.0000 -1.0000 3708548 1596749843.30 151.6330 60.0026 32.0000 1.9638 1.9656 399.5268 399.9603 0.0680 -1.0000 -1.0000 3708928 1596749843.40 151.4057 60.0026 32.0000 1.9650 1.9668 399.5779 400.0124 0.0681 -1.0000 -1.0000 3708998 1596749843.50 151.4057 60.0026 32.0000 1.9636 1.9653 399.3530 399.7850 0.0678 -1.0000 -1.0000 3709068 1596749843.60 151.4057 60.0026 32.0000 1.9640 1.9657 399.3852 399.8167 0.0678 -1.0000 -1.0000 3709128 1596749843.70 151.4057 60.0026 32.0000 1.9638 1.9656 399.5727 400.0059 0.0680 -1.0000 -1.0000 3709188 1596749843.80 151.4057 60.0026 32.0000 1.9638 1.9655 399.7788 400.2125 0.0681 -1.0000 -1.0000 3709298 1596749843.90 151.4057 60.0026 32.0000 1.9644 1.9662 399.4790 399.9120 0.0680 -1.0000 -1.0000 3709368 1596749844.00 151.4057 60.0026 32.0000 1.9647 1.9665 399.3740 399.8079 0.0681 -1.0000 -1.0000 3709428 1596749844.10 151.4057 60.0026 32.0000 1.9657 1.9675 399.3763 399.8090 0.0679 -1.0000 -1.0000 3709498 1596749844.20 151.4057 60.0026 32.0000 1.9647 1.9664 399.1771 399.6110 0.0681 -1.0000 -1.0000 3709568 1596749844.30 151.4057 60.0026 32.0000 1.9652 1.9670 399.5382 399.9715 0.0681 -1.0000 -1.0000 3709628 1596749844.40 151.4153 60.0026 32.0000 1.9639 1.9656 399.7398 400.1734 0.0680 -1.0000 -1.0000 3709698 1596749844.50 151.3689 60.0026 32.0000 1.9630 1.9647 399.7905 400.2249 0.0681 -1.0000 -1.0000 3709758 1596749844.60 151.3689 60.0026 32.0000 1.9653 1.9670 399.5769 400.0104 0.0681 -1.0000 -1.0000 3709828 1596749844.70 151.3689 60.0026 32.0000 1.9664 1.9681 399.2866 399.7208 0.0682 -1.0000 -1.0000 3709898 1596749844.80 151.3689 60.0026 32.0000 1.9655 1.9673 399.2473 399.6794 0.0679 -1.0000 -1.0000 3709957 1596749844.90 151.3689 60.0026 32.0000 1.9649 1.9667 399.4679 399.8999 0.0678 -1.0000 -1.0000 3710517 1596749845.00 151.5899 60.0019 32.0000 1.9642 1.9659 399.6946 400.1266 0.0679 -1.0000 -1.0000 3710577 1596749845.10 151.5899 60.0019 32.0000 1.9618 1.9635 399.7220 400.1553 0.0679 -1.0000 -1.0000 3710637 1596749845.20 151.5899 60.0019 32.0000 1.9635 1.9653 399.4451 399.8784 0.0682 -1.0000 -1.0000 3710717 1596749845.30 151.5899 60.0019 32.0000 1.9661 1.9679 399.3704 399.8031 0.0680 -1.0000 -1.0000 3710777 1596749845.40 151.5899 60.0019 32.0000 1.9653 1.9670 399.3667 399.8002 0.0681 -1.0000 -1.0000 3710847 1596749845.50 151.5899 60.0019 32.0000 1.9635 1.9653 399.4703 399.9027 0.0679 -1.0000 -1.0000 3710917 1596749845.60 151.6111 60.0019 32.0000 1.9641 1.9659 399.7032 400.1368 0.0680 -1.0000 -1.0000 3710977 1596749845.70 151.6244 60.0019 32.0000 1.9654 1.9672 399.5024 399.9353 0.0680 -1.0000 -1.0000 3711037 1596749845.80 151.6244 60.0019 32.0000 1.9660 1.9677 399.3804 399.8145 0.0682 -1.0000 -1.0000 3711117 1596749845.90 151.6244 60.0019 32.0000 1.9656 1.9673 399.3480 399.7819 0.0681 -1.0000 -1.0000 3711257 1596749846.00 151.6244 60.0019 32.0000 1.9643 1.9661 399.5762 400.0106 0.0683 -1.0000 -1.0000 3711317 1596749846.10 151.6244 60.0019 32.0000 1.9640 1.9657 399.6994 400.1333 0.0680 -1.0000 -1.0000 3711387 1596749846.20 151.3097 60.0019 32.0000 1.9654 1.9672 399.4424 399.8749 0.0680 -1.0000 -1.0000 3711457 1596749846.30 151.3097 60.0019 32.0000 1.9645 1.9663 399.3556 399.7886 0.0680 -1.0000 -1.0000 3711517 1596749846.40 151.3097 60.0019 32.0000 1.9636 1.9653 399.2158 399.6479 0.0679 -1.0000 -1.0000 3711767 1596749846.50 151.3097 60.0019 32.0000 1.9654 1.9672 399.2146 399.6474 0.0681 -1.0000 -1.0000 3711837 1596749846.60 151.3097 60.0019 32.0000 1.9656 1.9674 399.2364 399.6692 0.0680 -1.0000 -1.0000 3711897 1596749846.70 151.3097 60.0019 32.0000 1.9643 1.9661 399.4086 399.8413 0.0679 -1.0000 -1.0000 3711967 1596749846.80 151.3097 60.0019 32.0000 1.9641 1.9658 399.5196 399.9525 0.0680 -1.0000 -1.0000 3712037 1596749846.90 151.3097 60.0019 32.0000 1.9651 1.9668 399.5056 399.9401 0.0682 -1.0000 -1.0000 3712466 1596749847.00 151.3097 60.0019 32.0000 1.9667 1.9685 399.3313 399.7647 0.0681 -1.0000 -1.0000 3712526 1596749847.10 151.3097 60.0019 32.0000 1.9648 1.9665 399.1824 399.6145 0.0679 -1.0000 -1.0000 3712586 1596749847.20 151.3097 60.0019 32.0000 1.9644 1.9661 399.3655 399.7988 0.0681 -1.0000 -1.0000 3712666 1596749847.30 151.4771 60.0019 32.0000 1.9642 1.9660 399.5664 399.9995 0.0680 -1.0000 -1.0000 3712726 1596749847.40 151.4771 60.0019 32.0000 1.9641 1.9658 399.5709 400.0047 0.0681 -1.0000 -1.0000 3713006 1596749847.50 151.4771 60.0019 32.0000 1.9646 1.9664 399.6489 400.0822 0.0680 -1.0000 -1.0000 3713086 1596749847.60 151.4771 60.0019 32.0000 1.9647 1.9664 399.6227 400.0573 0.0683 -1.0000 -1.0000 3713146 1596749847.70 151.4771 60.0019 32.0000 1.9644 1.9662 399.5829 400.0167 0.0680 -1.0000 -1.0000 3713216 1596749847.80 151.4771 60.0019 32.0000 1.9649 1.9667 399.4434 399.8769 0.0681 -1.0000 -1.0000 3713286 1596749847.90 151.5529 60.0019 32.0000 1.9647 1.9665 399.4776 399.9104 0.0679 -1.0000 -1.0000 3714066 1596749848.00 151.5926 60.0019 32.0000 1.9635 1.9653 399.6294 400.0617 0.0679 -1.0000 -1.0000 3714226 1596749848.10 151.5926 60.0019 32.0000 1.9630 1.9647 399.6836 400.1156 0.0677 -1.0000 -1.0000 3714296 1596749848.20 151.5926 60.0019 32.0000 1.9647 1.9665 399.5814 400.0137 0.0679 -1.0000 -1.0000 3714356 1596749848.30 151.5926 60.0019 32.0000 1.9650 1.9667 399.4620 399.8953 0.0682 -1.0000 -1.0000 3714416 1596749848.40 151.5926 60.0019 32.0000 1.9663 1.9681 399.2917 399.7240 0.0679 -1.0000 -1.0000 3714496 1596749848.50 151.5923 60.0019 32.0000 1.9673 1.9691 399.2990 399.7317 0.0680 -1.0000 -1.0000 3714565 1596749848.60 151.5923 60.0019 32.0000 1.9653 1.9671 399.4547 399.8884 0.0681 -1.0000 -1.0000 3714646 1596749848.70 151.5923 60.0019 32.0000 1.9643 1.9660 399.8178 400.2506 0.0679 -1.0000 -1.0000 3714716 1596749848.80 151.5923 60.0019 32.0000 1.9632 1.9650 399.7247 400.1587 0.0682 -1.0000 -1.0000 3714775 1596749848.90 151.5923 60.0019 32.0000 1.9631 1.9648 399.6164 400.0506 0.0681 -1.0000 -1.0000 3714856 1596749849.00 151.5735 60.0019 32.0000 1.9649 1.9666 399.0880 399.5208 0.0680 -1.0000 -1.0000 3714915 1596749849.10 151.5254 60.0019 32.0000 1.9645 1.9662 399.3424 399.7752 0.0681 -1.0000 -1.0000 3714975 1596749849.20 151.5254 60.0019 32.0000 1.9644 1.9661 399.5643 399.9980 0.0681 -1.0000 -1.0000 3715056 1596749849.30 151.5254 60.0019 32.0000 1.9642 1.9659 399.7441 400.1776 0.0681 -1.0000 -1.0000 3715116 1596749849.40 151.5254 60.0019 32.0000 1.9659 1.9676 399.6327 400.0660 0.0679 -1.0000 -1.0000 3715175 1596749849.50 151.5254 60.0019 32.0000 1.9650 1.9668 399.4320 399.8656 0.0681 -1.0000 -1.0000 3715245 1596749849.60 151.3626 60.0012 32.0000 1.9661 1.9679 399.2926 399.7262 0.0681 -1.0000 -1.0000 3715315 1596749849.70 151.3626 60.0012 32.0000 1.9665 1.9683 399.3790 399.8120 0.0680 -1.0000 -1.0000 3715375 1596749849.80 151.3626 60.0012 32.0000 1.9661 1.9679 399.6621 400.0966 0.0681 -1.0000 -1.0000 3715445 1596749849.90 151.3626 60.0012 32.0000 1.9650 1.9668 399.5841 400.0171 0.0680 -1.0000 -1.0000 3715515 1596749850.00 151.3626 60.0012 32.0000 1.9655 1.9672 399.6478 400.0806 0.0680 -1.0000 -1.0000 3715575 1596749850.10 151.3626 60.0012 32.0000 1.9665 1.9683 399.3420 399.7758 0.0681 -1.0000 -1.0000 3715645 1596749850.20 151.3626 60.0012 32.0000 1.9651 1.9668 399.4666 399.8988 0.0677 -1.0000 -1.0000 3715705 1596749850.30 151.3626 60.0012 32.0000 1.9666 1.9684 399.5906 400.0224 0.0679 -1.0000 -1.0000 3715775 1596749850.40 151.3626 60.0012 32.0000 1.9658 1.9676 399.8899 400.3233 0.0680 -1.0000 -1.0000 3715845 1596749850.50 151.3626 60.0012 32.0000 1.9654 1.9672 399.7014 400.1348 0.0680 -1.0000 -1.0000 3715915 1596749850.60 151.3626 60.0012 32.0000 1.9652 1.9669 399.3510 399.7839 0.0680 -1.0000 -1.0000 3716015 1596749850.70 151.3626 60.0012 32.0000 1.9656 1.9674 399.1063 399.5391 0.0681 -1.0000 -1.0000 3716085 1596749850.80 151.3626 60.0012 32.0000 1.9652 1.9669 399.4539 399.8870 0.0681 -1.0000 -1.0000 3716145 1596749850.90 151.3970 60.0012 32.0000 1.9631 1.9648 399.6913 400.1248 0.0679 -1.0000 -1.0000 3716225 1596749851.00 151.7578 60.0012 32.0000 1.9642 1.9660 399.5201 399.9531 0.0680 -1.0000 -1.0000 3716285 1596749851.10 151.7578 60.0012 32.0000 1.9653 1.9671 399.5122 399.9443 0.0679 -1.0000 -1.0000 3716345 1596749851.20 151.7578 60.0012 32.0000 1.9660 1.9677 399.4231 399.8563 0.0680 -1.0000 -1.0000 3716415 1596749851.30 151.7578 60.0012 32.0000 1.9644 1.9661 399.7994 400.2335 0.0682 -1.0000 -1.0000 3716485 1596749851.40 151.7578 60.0012 32.0000 1.9642 1.9660 399.7184 400.1522 0.0680 -1.0000 -1.0000 3716545 1596749851.50 151.7578 60.0012 32.0000 1.9664 1.9682 399.7147 400.1479 0.0680 -1.0000 -1.0000 3716774 1596749851.60 151.6924 60.0012 32.0000 1.9663 1.9681 399.2977 399.7295 0.0679 -1.0000 -1.0000 3716845 1596749851.70 151.5772 60.0012 32.0000 1.9650 1.9667 399.2108 399.6433 0.0680 -1.0000 -1.0000 3716904 1596749851.80 151.5772 60.0012 32.0000 1.9647 1.9665 399.2347 399.6676 0.0680 -1.0000 -1.0000 3716984 1596749851.90 151.5772 60.0012 32.0000 1.9650 1.9667 399.5149 399.9487 0.0681 -1.0000 -1.0000 3717044 1596749852.00 151.5772 60.0012 32.0000 1.9646 1.9664 399.7646 400.1979 0.0680 -1.0000 -1.0000 3717104 1596749852.10 151.5772 60.0012 32.0000 1.9639 1.9656 399.7589 400.1925 0.0681 -1.0000 -1.0000 3717244 1596749852.20 151.5772 60.0012 32.0000 1.9643 1.9660 399.5799 400.0139 0.0681 -1.0000 -1.0000 3717304 1596749852.30 151.5772 60.0012 32.0000 1.9659 1.9676 399.2485 399.6813 0.0679 -1.0000 -1.0000 3717374 1596749852.40 151.3747 60.0012 32.0000 1.9661 1.9679 399.3224 399.7556 0.0680 -1.0000 -1.0000 3717444 1596749852.50 151.3747 60.0012 32.0000 1.9647 1.9664 399.5696 400.0019 0.0679 -1.0000 -1.0000 3717504 1596749852.60 151.3747 60.0012 32.0000 1.9634 1.9652 399.7661 400.2000 0.0681 -1.0000 -1.0000 3717784 1596749852.70 151.3747 60.0012 32.0000 1.9641 1.9658 399.7745 400.2084 0.0681 -1.0000 -1.0000 3717854 1596749852.80 151.3747 60.0012 32.0000 1.9631 1.9648 399.6355 400.0691 0.0680 -1.0000 -1.0000 3717914 1596749852.90 151.4012 60.0012 32.0000 1.9669 1.9687 399.3986 399.8312 0.0680 -1.0000 -1.0000 3717994 1596749853.00 151.4070 60.0012 32.0000 1.9669 1.9686 399.2304 399.6639 0.0682 -1.0000 -1.0000 3718054 1596749853.10 151.4070 60.0012 32.0000 1.9658 1.9675 399.2009 399.6339 0.0680 -1.0000 -1.0000 3718464 1596749853.20 151.4070 60.0012 32.0000 1.9650 1.9668 399.3467 399.7806 0.0680 -1.0000 -1.0000 3718534 1596749853.30 151.4070 60.0012 32.0000 1.9651 1.9669 399.5237 399.9564 0.0681 -1.0000 -1.0000 3718603 1596749853.40 151.4070 60.0012 32.0000 1.9660 1.9678 399.5164 399.9508 0.0682 -1.0000 -1.0000 3718664 1596749853.50 151.4070 60.0012 32.0000 1.9660 1.9677 399.2577 399.6896 0.0679 -1.0000 -1.0000 3718734 1596749853.60 151.4070 60.0012 32.0000 1.9660 1.9677 399.2941 399.7271 0.0681 -1.0000 -1.0000 3718963 1596749853.70 151.4070 60.0012 32.0000 1.9648 1.9666 399.5780 400.0121 0.0682 -1.0000 -1.0000 3719033 1596749853.80 151.4070 60.0012 32.0000 1.9643 1.9660 399.5758 400.0088 0.0680 -1.0000 -1.0000 3719103 1596749853.90 151.4070 60.0012 32.0000 1.9639 1.9656 399.7186 400.1510 0.0678 -1.0000 -1.0000 3719163 1596749854.00 151.4490 60.0012 32.0000 1.9641 1.9659 399.7201 400.1539 0.0681 -1.0000 -1.0000 3719233 1596749854.10 151.4490 60.0012 32.0000 1.9658 1.9676 399.3463 399.7788 0.0679 -1.0000 -1.0000 3719463 1596749854.20 151.4490 60.0012 32.0000 1.9657 1.9674 399.1341 399.5650 0.0677 -1.0000 -1.0000 3719533 1596749854.30 151.6726 60.0012 32.0000 1.9665 1.9682 399.2230 399.6551 0.0679 -1.0000 -1.0000 3719593 1596749854.40 151.6726 60.0012 32.0000 1.9663 1.9681 399.4959 399.9285 0.0679 -1.0000 -1.0000 3719663 1596749854.50 151.6726 60.0012 32.0000 1.9650 1.9668 399.7463 400.1792 0.0680 -1.0000 -1.0000 3719733 1596749854.60 151.4819 60.0012 32.0000 1.9626 1.9644 399.6285 400.0629 0.0682 -1.0000 -1.0000 3719963 1596749854.70 151.4819 60.0012 32.0000 1.9659 1.9677 399.3328 399.7652 0.0679 -1.0000 -1.0000 3720033 1596749854.80 151.4819 60.0012 32.0000 1.9657 1.9674 399.1600 399.5933 0.0681 -1.0000 -1.0000 3720103 1596749854.90 151.4819 60.0012 32.0000 1.9624 1.9641 399.2438 399.6768 0.0681 -1.0000 -1.0000 3720173 1596749855.00 151.4819 60.0012 32.0000 1.9657 1.9675 399.4211 399.8543 0.0680 -1.0000 -1.0000 3720233 1596749855.10 151.2054 59.9997 32.0000 1.9629 1.9647 399.6750 400.1083 0.0681 -1.0000 -1.0000 3720293 1596749855.20 151.2028 59.9997 32.0000 1.9634 1.9651 399.7040 400.1381 0.0681 -1.0000 -1.0000 3720373 1596749855.30 151.2028 59.9997 32.0000 1.9630 1.9647 399.4181 399.8528 0.0683 -1.0000 -1.0000 3720433 1596749855.40 151.2028 59.9997 32.0000 1.9633 1.9651 399.4373 399.8712 0.0681 -1.0000 -1.0000 3720493 1596749855.50 151.2028 59.9997 32.0000 1.9658 1.9676 399.4498 399.8824 0.0679 -1.0000 -1.0000 3720572 1596749855.60 151.2028 59.9997 32.0000 1.9634 1.9652 399.6447 400.0773 0.0679 -1.0000 -1.0000 3720633 1596749855.70 151.2028 59.9997 32.0000 1.9648 1.9666 399.7681 400.2018 0.0681 -1.0000 -1.0000 3720802 1596749855.80 151.2028 59.9997 32.0000 1.9640 1.9658 399.6641 400.0972 0.0679 -1.0000 -1.0000 3720882 1596749855.90 151.2028 59.9997 32.0000 1.9663 1.9680 399.2737 399.7059 0.0680 -1.0000 -1.0000 3720942 1596749856.00 151.2028 59.9997 32.0000 1.9656 1.9673 399.2453 399.6780 0.0679 -1.0000 -1.0000 3721012 1596749856.10 151.2028 59.9997 32.0000 1.9650 1.9668 399.4789 399.9116 0.0680 -1.0000 -1.0000 3721082 1596749856.20 151.2028 59.9997 32.0000 1.9648 1.9666 399.6113 400.0457 0.0682 -1.0000 -1.0000 3721322 1596749856.30 151.6006 59.9997 32.0000 1.9637 1.9655 399.7286 400.1617 0.0679 -1.0000 -1.0000 3721382 1596749856.40 151.6517 59.9997 32.0000 1.9637 1.9655 399.5579 399.9904 0.0680 -1.0000 -1.0000 3721462 1596749856.50 151.7573 59.9997 32.0000 1.9663 1.9680 399.5382 399.9720 0.0681 -1.0000 -1.0000 3721522 1596749856.60 151.7573 59.9997 32.0000 1.9665 1.9682 399.2798 399.7127 0.0680 -1.0000 -1.0000 3721592 1596749856.70 151.7573 59.9997 32.0000 1.9647 1.9664 399.3138 399.7467 0.0679 -1.0000 -1.0000 3721772 1596749856.80 151.4624 59.9997 32.0000 1.9643 1.9660 399.4344 399.8666 0.0679 -1.0000 -1.0000 3721832 1596749856.90 151.3051 59.9997 32.0000 1.9630 1.9648 399.6837 400.1169 0.0680 -1.0000 -1.0000 3721912 1596749857.00 151.3051 59.9997 32.0000 1.9636 1.9654 399.6997 400.1336 0.0682 -1.0000 -1.0000 3721972 1596749857.10 151.3051 59.9997 32.0000 1.9633 1.9650 399.4540 399.8879 0.0681 -1.0000 -1.0000 3722032 1596749857.20 151.3051 59.9997 32.0000 1.9641 1.9659 399.3904 399.8225 0.0679 -1.0000 -1.0000 3723001 1596749857.30 151.3051 59.9997 32.0000 1.9652 1.9670 399.2041 399.6357 0.0678 -1.0000 -1.0000 3723071 1596749857.40 151.3791 59.9997 32.0000 1.9649 1.9666 399.2224 399.6557 0.0681 -1.0000 -1.0000 3723131 1596749857.50 151.3791 59.9997 32.0000 1.9651 1.9668 399.5437 399.9769 0.0680 -1.0000 -1.0000 3723201 1596749857.60 151.3791 59.9997 32.0000 1.9638 1.9655 399.7043 400.1375 0.0680 -1.0000 -1.0000 3723271 1596749857.70 151.3791 59.9997 32.0000 1.9656 1.9674 399.6548 400.0895 0.0682 -1.0000 -1.0000 3723341 1596749857.80 151.3791 59.9997 32.0000 1.9650 1.9668 399.3665 399.8000 0.0681 -1.0000 -1.0000 3723411 1596749857.90 151.3791 59.9997 32.0000 1.9664 1.9681 399.2683 399.7002 0.0679 -1.0000 -1.0000 3723471 1596749858.00 151.3791 59.9997 32.0000 1.9653 1.9670 399.5243 399.9580 0.0681 -1.0000 -1.0000 3723541 1596749858.10 151.3791 59.9997 32.0000 1.9648 1.9665 399.6582 400.0921 0.0681 -1.0000 -1.0000 3723611 1596749858.20 151.3791 59.9997 32.0000 1.9648 1.9666 399.7802 400.2134 0.0680 -1.0000 -1.0000 3723671 1596749858.30 151.3791 59.9997 32.0000 1.9645 1.9663 399.7532 400.1866 0.0680 -1.0000 -1.0000 3723731 1596749858.40 151.3791 59.9997 32.0000 1.9655 1.9672 399.2099 399.6430 0.0681 -1.0000 -1.0000 3723811 1596749858.50 151.3791 59.9997 32.0000 1.9660 1.9678 399.2272 399.6606 0.0681 -1.0000 -1.0000 3723871 1596749858.60 151.5857 59.9997 32.0000 1.9644 1.9661 399.2554 399.6883 0.0680 -1.0000 -1.0000 3723941 1596749858.70 151.5857 59.9997 32.0000 1.9643 1.9661 399.5155 399.9489 0.0681 -1.0000 -1.0000 3724011 1596749858.80 151.5857 59.9997 32.0000 1.9651 1.9668 399.5385 399.9717 0.0680 -1.0000 -1.0000 3724071 1596749858.90 151.5857 59.9997 32.0000 1.9650 1.9668 399.4437 399.8766 0.0680 -1.0000 -1.0000 3724151 1596749859.00 151.5857 59.9997 32.0000 1.9645 1.9662 399.3475 399.7797 0.0680 -1.0000 -1.0000 3724211 1596749859.10 151.6130 59.9997 32.0000 1.9648 1.9666 399.1688 399.6016 0.0680 -1.0000 -1.0000 3724271 1596749859.20 151.6143 59.9997 32.0000 1.9645 1.9663 399.4442 399.8771 0.0680 -1.0000 -1.0000 3724351 1596749859.30 151.6143 59.9997 32.0000 1.9645 1.9663 399.4138 399.8470 0.0680 -1.0000 -1.0000 3724521 1596749859.40 151.6143 59.9997 32.0000 1.9645 1.9662 399.5935 400.0262 0.0679 -1.0000 -1.0000 3724590 1596749859.50 151.6143 59.9997 32.0000 1.9646 1.9664 399.7152 400.1481 0.0679 -1.0000 -1.0000 3724670 1596749859.60 151.6143 59.9997 32.0000 1.9639 1.9657 399.3804 399.8128 0.0679 -1.0000 -1.0000 3724730 1596749859.70 151.5285 60.0006 32.0000 1.9643 1.9661 399.4391 399.8707 0.0678 -1.0000 -1.0000 3724790 1596749859.80 151.5285 60.0006 32.0000 1.9638 1.9655 399.2589 399.6910 0.0679 -1.0000 -1.0000 3724960 1596749859.90 151.5285 60.0006 32.0000 1.9661 1.9679 399.5999 400.0326 0.0680 -1.0000 -1.0000 3725020 1596749860.00 151.5285 60.0006 32.0000 1.9640 1.9658 399.6523 400.0852 0.0679 -1.0000 -1.0000 3725080 1596749860.10 151.5285 60.0006 32.0000 1.9648 1.9666 399.6247 400.0580 0.0681 -1.0000 -1.0000 3725160 1596749860.20 151.3360 60.0006 32.0000 1.9657 1.9674 399.5875 400.0213 0.0680 -1.0000 -1.0000 3725220 1596749860.30 151.3226 60.0006 32.0000 1.9658 1.9676 399.2264 399.6599 0.0681 -1.0000 -1.0000 3725500 1596749860.40 151.3226 60.0006 32.0000 1.9643 1.9660 399.0962 399.5297 0.0681 -1.0000 -1.0000 3725570 1596749860.50 151.3226 60.0006 32.0000 1.9650 1.9668 399.2284 399.6607 0.0679 -1.0000 -1.0000 3725640 1596749860.60 151.3226 60.0006 32.0000 1.9635 1.9652 399.6703 400.1035 0.0680 -1.0000 -1.0000 3725700 1596749860.70 151.3226 60.0006 32.0000 1.9647 1.9664 399.6103 400.0435 0.0681 -1.0000 -1.0000 3725770 1596749860.80 151.3226 60.0006 32.0000 1.9637 1.9654 399.5137 399.9456 0.0678 -1.0000 -1.0000 3726219 1596749860.90 151.3226 60.0006 32.0000 1.9652 1.9670 399.4684 399.9021 0.0680 -1.0000 -1.0000 3726299 1596749861.00 151.3226 60.0006 32.0000 1.9633 1.9651 399.6616 400.0939 0.0678 -1.0000 -1.0000 3726359 1596749861.10 151.3226 60.0006 32.0000 1.9621 1.9638 399.6720 400.1046 0.0680 -1.0000 -1.0000 3726429 1596749861.20 151.3226 60.0006 32.0000 1.9632 1.9650 399.6496 400.0832 0.0681 -1.0000 -1.0000 3726499 1596749861.30 151.6299 60.0006 32.0000 1.9664 1.9682 399.4227 399.8557 0.0680 -1.0000 -1.0000 3726739 1596749861.40 151.6299 60.0006 32.0000 1.9666 1.9683 399.3178 399.7526 0.0683 -1.0000 -1.0000 3726799 1596749861.50 151.6299 60.0006 32.0000 1.9662 1.9680 399.4643 399.8978 0.0681 -1.0000 -1.0000 3726879 1596749861.60 151.6299 60.0006 32.0000 1.9650 1.9667 399.5490 399.9820 0.0679 -1.0000 -1.0000 3726939 1596749861.70 151.6299 60.0006 32.0000 1.9641 1.9658 399.5522 399.9851 0.0680 -1.0000 -1.0000 3726999 1596749861.80 151.6223 60.0006 32.0000 1.9648 1.9665 399.3794 399.8120 0.0680 -1.0000 -1.0000 3727249 1596749861.90 151.6204 60.0006 32.0000 1.9650 1.9668 399.1915 399.6243 0.0680 -1.0000 -1.0000 3727309 1596749862.00 151.6204 60.0006 32.0000 1.9653 1.9670 399.2410 399.6745 0.0681 -1.0000 -1.0000 3727379 1596749862.10 151.3516 60.0006 32.0000 1.9629 1.9647 399.6403 400.0745 0.0682 -1.0000 -1.0000 3727459 1596749862.20 151.3516 60.0006 32.0000 1.9637 1.9655 399.6299 400.0642 0.0682 -1.0000 -1.0000 3727519 1596749862.30 151.3516 60.0006 32.0000 1.9634 1.9652 399.5348 399.9686 0.0681 -1.0000 -1.0000 3727579 1596749862.40 151.4205 60.0006 32.0000 1.9643 1.9660 399.3436 399.7767 0.0680 -1.0000 -1.0000 3727649 1596749862.50 151.4205 60.0006 32.0000 1.9663 1.9681 399.3288 399.7629 0.0682 -1.0000 -1.0000 3727719 1596749862.60 151.4205 60.0006 32.0000 1.9663 1.9680 399.2861 399.7194 0.0681 -1.0000 -1.0000 3727779 1596749862.70 151.4205 60.0006 32.0000 1.9658 1.9676 399.2466 399.6784 0.0678 -1.0000 -1.0000 3727849 1596749862.80 151.4205 60.0006 32.0000 1.9643 1.9660 399.4671 399.9001 0.0679 -1.0000 -1.0000 3727909 1596749862.90 151.4205 60.0006 32.0000 1.9625 1.9642 399.5302 399.9628 0.0680 -1.0000 -1.0000 3727989 1596749863.00 151.3384 60.0006 32.0000 1.9640 1.9658 399.6759 400.1092 0.0680 -1.0000 -1.0000 3728049 1596749863.10 151.3384 60.0006 32.0000 1.9624 1.9641 399.5811 400.0138 0.0680 -1.0000 -1.0000 3728109 1596749863.20 151.3384 60.0006 32.0000 1.9655 1.9672 399.2426 399.6760 0.0681 -1.0000 -1.0000 3728188 1596749863.30 151.3384 60.0006 32.0000 1.9651 1.9668 399.2860 399.7181 0.0679 -1.0000 -1.0000 3728249 1596749863.40 151.3384 60.0006 32.0000 1.9656 1.9673 399.4110 399.8431 0.0679 -1.0000 -1.0000 3729038 1596749863.50 151.3384 60.0006 32.0000 1.9641 1.9659 399.6101 400.0441 0.0683 -1.0000 -1.0000 3729118 1596749863.60 151.3384 60.0006 32.0000 1.9638 1.9655 399.5875 400.0206 0.0680 -1.0000 -1.0000 3729178 1596749863.70 151.3384 60.0006 32.0000 1.9640 1.9657 399.5417 399.9740 0.0679 -1.0000 -1.0000 3729238 1596749863.80 151.3384 60.0006 32.0000 1.9658 1.9676 399.4782 399.9123 0.0682 -1.0000 -1.0000 3729308 1596749863.90 151.3384 60.0006 32.0000 1.9657 1.9675 399.2093 399.6415 0.0679 -1.0000 -1.0000 3729408 1596749864.00 151.3384 60.0006 32.0000 1.9660 1.9678 399.4118 399.8448 0.0680 -1.0000 -1.0000 3729468 1596749864.10 151.5970 60.0006 32.0000 1.9647 1.9664 399.3863 399.8186 0.0680 -1.0000 -1.0000 3729548 1596749864.20 151.5970 60.0006 32.0000 1.9649 1.9666 399.5662 399.9995 0.0680 -1.0000 -1.0000 3729608 1596749864.30 151.5970 60.0006 32.0000 1.9659 1.9676 399.3578 399.7907 0.0680 -1.0000 -1.0000 3729668 1596749864.40 151.5970 60.0006 32.0000 1.9666 1.9684 399.1660 399.5994 0.0681 -1.0000 -1.0000 3729748 1596749864.50 151.5970 60.0006 32.0000 1.9638 1.9655 399.5694 400.0029 0.0681 -1.0000 -1.0000 3729808 1596749864.60 151.2602 60.0011 32.0000 1.9641 1.9659 399.7027 400.1367 0.0681 -1.0000 -1.0000 3729868 1596749864.70 151.2602 60.0011 32.0000 1.9648 1.9666 399.5903 400.0242 0.0681 -1.0000 -1.0000 3729947 1596749864.80 151.2602 60.0011 32.0000 1.9653 1.9670 399.6407 400.0753 0.0683 -1.0000 -1.0000 3730018 1596749864.90 151.5518 60.0011 32.0000 1.9643 1.9661 399.3957 399.8298 0.0681 -1.0000 -1.0000 3730247 1596749865.00 151.5518 60.0011 32.0000 1.9634 1.9651 399.1916 399.6235 0.0679 -1.0000 -1.0000 3730317 1596749865.10 151.5518 60.0011 32.0000 1.9644 1.9662 399.2349 399.6671 0.0679 -1.0000 -1.0000 3730377 1596749865.20 151.5518 60.0011 32.0000 1.9638 1.9655 399.4514 399.8841 0.0680 -1.0000 -1.0000 3730447 1596749865.30 151.5518 60.0011 32.0000 1.9661 1.9678 399.4734 399.9064 0.0679 -1.0000 -1.0000 3730517 1596749865.40 151.5518 60.0011 32.0000 1.9657 1.9674 399.5322 399.9636 0.0677 -1.0000 -1.0000 3730697 1596749865.50 151.5518 60.0011 32.0000 1.9655 1.9672 399.4809 399.9139 0.0680 -1.0000 -1.0000 3730767 1596749865.60 151.5518 60.0011 32.0000 1.9643 1.9661 399.2246 399.6568 0.0679 -1.0000 -1.0000 3730827 1596749865.70 151.5105 60.0011 32.0000 1.9647 1.9664 399.3413 399.7730 0.0678 -1.0000 -1.0000 3730897 1596749865.80 151.5105 60.0011 32.0000 1.9633 1.9650 399.5143 399.9472 0.0680 -1.0000 -1.0000 3730967 1596749865.90 151.5105 60.0011 32.0000 1.9619 1.9637 399.5123 399.9445 0.0679 -1.0000 -1.0000 3731817 1596749866.00 151.5105 60.0011 32.0000 1.9641 1.9658 399.5327 399.9658 0.0680 -1.0000 -1.0000 3731876 1596749866.10 151.5105 60.0011 32.0000 1.9654 1.9671 399.3678 399.8009 0.0680 -1.0000 -1.0000 3731946 1596749866.20 151.5105 60.0011 32.0000 1.9650 1.9668 399.2224 399.6536 0.0678 -1.0000 -1.0000 3732017 1596749866.30 151.5105 60.0011 32.0000 1.9651 1.9668 399.0576 399.4898 0.0679 -1.0000 -1.0000 3732076 1596749866.40 151.5105 60.0011 32.0000 1.9632 1.9650 399.3774 399.8101 0.0680 -1.0000 -1.0000 3732146 1596749866.50 151.5105 60.0011 32.0000 1.9645 1.9662 399.7750 400.2069 0.0678 -1.0000 -1.0000 3732216 1596749866.60 151.5105 60.0011 32.0000 1.9636 1.9653 399.5062 399.9384 0.0678 -1.0000 -1.0000 3732276 1596749866.70 151.5314 60.0011 32.0000 1.9661 1.9679 399.3341 399.7669 0.0681 -1.0000 -1.0000 3732356 1596749866.80 151.5573 60.0011 32.0000 1.9657 1.9675 399.1674 399.6006 0.0680 -1.0000 -1.0000 3732416 1596749866.90 151.5573 60.0011 32.0000 1.9646 1.9663 399.5383 399.9712 0.0680 -1.0000 -1.0000 3732486 1596749867.00 151.5573 60.0011 32.0000 1.9639 1.9656 399.5622 399.9955 0.0680 -1.0000 -1.0000 3732546 1596749867.10 151.2925 60.0011 32.0000 1.9629 1.9647 399.6628 400.0963 0.0681 -1.0000 -1.0000 3732616 1596749867.20 151.2831 60.0011 32.0000 1.9640 1.9657 399.5425 399.9757 0.0680 -1.0000 -1.0000 3732726 1596749867.30 151.2878 60.0011 32.0000 1.9657 1.9675 399.4580 399.8913 0.0680 -1.0000 -1.0000 3732786 1596749867.40 151.6142 60.0011 32.0000 1.9664 1.9682 399.1774 399.6110 0.0683 -1.0000 -1.0000 3732846 1596749867.50 151.6142 60.0011 32.0000 1.9663 1.9680 399.4519 399.8855 0.0680 -1.0000 -1.0000 3732926 1596749867.60 151.6142 60.0011 32.0000 1.9648 1.9665 399.6551 400.0875 0.0679 -1.0000 -1.0000 3732986 1596749867.70 151.6142 60.0011 32.0000 1.9649 1.9667 399.6582 400.0920 0.0681 -1.0000 -1.0000 3733046 1596749867.80 151.6142 60.0011 32.0000 1.9647 1.9665 399.3884 399.8223 0.0681 -1.0000 -1.0000 3733126 1596749867.90 151.6142 60.0011 32.0000 1.9662 1.9679 399.1262 399.5589 0.0680 -1.0000 -1.0000 3733186 1596749868.00 151.6142 60.0011 32.0000 1.9645 1.9662 399.3796 399.8120 0.0679 -1.0000 -1.0000 3733246 1596749868.10 151.6142 60.0011 32.0000 1.9645 1.9662 399.7035 400.1365 0.0680 -1.0000 -1.0000 3733326 1596749868.20 151.6142 60.0011 32.0000 1.9653 1.9671 399.5951 400.0283 0.0680 -1.0000 -1.0000 3733386 1596749868.30 151.6142 60.0011 32.0000 1.9659 1.9676 399.3725 399.8064 0.0682 -1.0000 -1.0000 3733456 1596749868.40 151.6142 60.0011 32.0000 1.9655 1.9672 399.2505 399.6833 0.0680 -1.0000 -1.0000 3733526 1596749868.50 151.6142 60.0011 32.0000 1.9639 1.9657 399.1081 399.5405 0.0680 -1.0000 -1.0000 3733765 1596749868.60 151.3982 60.0011 32.0000 1.9629 1.9646 399.3097 399.7418 0.0678 -1.0000 -1.0000 3733825 1596749868.70 151.3982 60.0011 32.0000 1.9625 1.9643 399.5257 399.9571 0.0678 -1.0000 -1.0000 3733895 1596749868.80 151.3982 60.0011 32.0000 1.9638 1.9655 399.5907 400.0241 0.0681 -1.0000 -1.0000 3733956 1596749868.90 151.3982 60.0011 32.0000 1.9647 1.9665 399.4001 399.8336 0.0681 -1.0000 -1.0000 3734035 1596749869.00 151.3982 60.0011 32.0000 1.9657 1.9675 399.2359 399.6688 0.0681 -1.0000 -1.0000 3734265 1596749869.10 151.2765 60.0011 32.0000 1.9653 1.9671 399.1269 399.5596 0.0680 -1.0000 -1.0000 3734325 1596749869.20 151.2765 60.0011 32.0000 1.9655 1.9673 399.1832 399.6167 0.0681 -1.0000 -1.0000 3734395 1596749869.30 151.2765 60.0011 32.0000 1.9628 1.9646 399.5633 399.9967 0.0681 -1.0000 -1.0000 3734465 1596749869.40 151.2765 60.0011 32.0000 1.9631 1.9649 399.5941 400.0292 0.0683 -1.0000 -1.0000 3734535 1596749869.50 151.2765 60.0011 32.0000 1.9644 1.9661 399.6141 400.0479 0.0680 -1.0000 -1.0000 3734775 1596749869.60 151.2926 60.0012 32.0000 1.9644 1.9662 399.6096 400.0434 0.0681 -1.0000 -1.0000 3734835 1596749869.70 151.5019 60.0018 32.0000 1.9654 1.9671 399.3056 399.7376 0.0679 -1.0000 -1.0000 3734895 1596749869.80 151.5019 60.0018 32.0000 1.9669 1.9687 399.4663 399.8995 0.0679 -1.0000 -1.0000 3734985 1596749869.90 151.5019 60.0018 32.0000 1.9653 1.9671 399.5403 399.9733 0.0681 -1.0000 -1.0000 3735055 1596749870.00 151.5019 60.0018 32.0000 1.9630 1.9648 399.7412 400.1749 0.0681 -1.0000 -1.0000 3735115 1596749870.10 151.5019 60.0018 32.0000 1.9634 1.9652 399.4165 399.8498 0.0680 -1.0000 -1.0000 3735295 1596749870.20 151.5019 60.0018 32.0000 1.9654 1.9672 399.3162 399.7493 0.0681 -1.0000 -1.0000 3735365 1596749870.30 151.6213 60.0018 32.0000 1.9654 1.9671 399.0886 399.5215 0.0681 -1.0000 -1.0000 3735425 1596749870.40 151.6668 60.0018 32.0000 1.9656 1.9674 399.3494 399.7831 0.0681 -1.0000 -1.0000 3735505 1596749870.50 151.6668 60.0018 32.0000 1.9652 1.9669 399.7931 400.2271 0.0681 -1.0000 -1.0000 3735565 1596749870.60 151.6668 60.0018 32.0000 1.9635 1.9653 399.7397 400.1736 0.0680 -1.0000 -1.0000 3736024 1596749870.70 151.6668 60.0018 32.0000 1.9657 1.9674 399.5486 399.9821 0.0681 -1.0000 -1.0000 3736094 1596749870.80 151.6668 60.0018 32.0000 1.9653 1.9671 399.2783 399.7111 0.0680 -1.0000 -1.0000 3736154 1596749870.90 151.5266 60.0018 32.0000 1.9643 1.9660 399.2962 399.7298 0.0681 -1.0000 -1.0000 3736234 1596749871.00 151.5266 60.0018 32.0000 1.9644 1.9662 399.4750 399.9074 0.0678 -1.0000 -1.0000 3736294 1596749871.10 151.5266 60.0018 32.0000 1.9647 1.9664 399.5748 400.0074 0.0680 -1.0000 -1.0000 3736514 1596749871.20 151.5266 60.0018 32.0000 1.9642 1.9660 399.4017 399.8354 0.0681 -1.0000 -1.0000 3736594 1596749871.30 151.5266 60.0018 32.0000 1.9664 1.9681 399.3468 399.7793 0.0679 -1.0000 -1.0000 3736654 1596749871.40 151.4395 60.0018 32.0000 1.9651 1.9668 399.2004 399.6337 0.0681 -1.0000 -1.0000 3736714 1596749871.50 151.4395 60.0018 32.0000 1.9640 1.9658 399.3826 399.8161 0.0680 -1.0000 -1.0000 3736794 1596749871.60 151.4395 60.0018 32.0000 1.9655 1.9672 399.7231 400.1573 0.0682 -1.0000 -1.0000 3737034 1596749871.70 151.4395 60.0018 32.0000 1.9639 1.9656 399.7581 400.1927 0.0681 -1.0000 -1.0000 3737104 1596749871.80 151.4395 60.0018 32.0000 1.9651 1.9668 399.4581 399.8900 0.0677 -1.0000 -1.0000 3737174 1596749871.90 151.4095 60.0018 32.0000 1.9646 1.9664 399.2434 399.6754 0.0679 -1.0000 -1.0000 3737234 1596749872.00 151.3834 60.0018 32.0000 1.9627 1.9645 399.5085 399.9413 0.0680 -1.0000 -1.0000 3737294 1596749872.10 151.3834 60.0018 32.0000 1.9641 1.9658 399.6026 400.0363 0.0681 -1.0000 -1.0000 3737483 1596749872.20 151.3834 60.0018 32.0000 1.9649 1.9666 399.6904 400.1229 0.0679 -1.0000 -1.0000 3737544 1596749872.30 151.3834 60.0018 32.0000 1.9653 1.9671 399.5744 400.0077 0.0681 -1.0000 -1.0000 3737603 1596749872.40 151.3834 60.0018 32.0000 1.9681 1.9699 399.4362 399.8699 0.0681 -1.0000 -1.0000 3737683 1596749872.50 151.6072 60.0018 32.0000 1.9670 1.9688 399.1763 399.6088 0.0680 -1.0000 -1.0000 3737743 1596749872.60 151.6072 60.0018 32.0000 1.9656 1.9674 399.3662 399.7994 0.0680 -1.0000 -1.0000 3738193 1596749872.70 151.6072 60.0018 32.0000 1.9637 1.9654 399.6188 400.0524 0.0681 -1.0000 -1.0000 3738263 1596749872.80 151.6072 60.0018 32.0000 1.9646 1.9664 399.6268 400.0609 0.0681 -1.0000 -1.0000 3738323 1596749872.90 151.6072 60.0018 32.0000 1.9656 1.9674 399.3730 399.8065 0.0681 -1.0000 -1.0000 3738393 1596749873.00 151.5016 60.0018 32.0000 1.9650 1.9667 399.3955 399.8280 0.0679 -1.0000 -1.0000 3738463 1596749873.10 151.4717 60.0018 32.0000 1.9646 1.9663 399.6318 400.0638 0.0679 -1.0000 -1.0000 3738523 1596749873.20 151.4717 60.0018 32.0000 1.9631 1.9648 399.6365 400.0699 0.0681 -1.0000 -1.0000 3738723 1596749873.30 151.4717 60.0018 32.0000 1.9651 1.9668 399.6237 400.0580 0.0682 -1.0000 -1.0000 3738783 1596749873.40 151.4717 60.0018 32.0000 1.9668 1.9686 399.3096 399.7432 0.0681 -1.0000 -1.0000 3738843 1596749873.50 151.4717 60.0018 32.0000 1.9670 1.9687 399.1868 399.6195 0.0680 -1.0000 -1.0000 3738923 1596749873.60 151.5764 60.0018 32.0000 1.9670 1.9687 399.2355 399.6685 0.0680 -1.0000 -1.0000 3738983 1596749873.70 151.5927 60.0018 32.0000 1.9650 1.9667 399.7106 400.1439 0.0680 -1.0000 -1.0000 3739303 1596749873.80 151.5927 60.0018 32.0000 1.9645 1.9662 399.5668 400.0010 0.0682 -1.0000 -1.0000 3739372 1596749873.90 151.5927 60.0018 32.0000 1.9636 1.9654 399.6811 400.1152 0.0681 -1.0000 -1.0000 3739443 1596749874.00 151.5927 60.0018 32.0000 1.9655 1.9673 399.4370 399.8701 0.0680 -1.0000 -1.0000 3739502 1596749874.10 151.5927 60.0018 32.0000 1.9663 1.9681 399.5196 399.9519 0.0679 -1.0000 -1.0000 3739572 1596749874.20 151.5234 60.0018 32.0000 1.9639 1.9657 399.6027 400.0346 0.0678 -1.0000 -1.0000 3739642 1596749874.30 151.5234 60.0018 32.0000 1.9648 1.9666 399.6981 400.1328 0.0683 -1.0000 -1.0000 3739702 1596749874.40 151.5234 60.0018 32.0000 1.9647 1.9664 399.4692 399.9029 0.0681 -1.0000 -1.0000 3739772 1596749874.50 151.5234 60.0018 32.0000 1.9654 1.9672 399.1943 399.6266 0.0679 -1.0000 -1.0000 3739842 1596749874.60 151.5234 60.0018 32.0000 1.9662 1.9680 399.1677 399.6005 0.0680 -1.0000 -1.0000 3739902 1596749874.70 151.5234 60.0018 32.0000 1.9655 1.9673 399.2875 399.7200 0.0680 -1.0000 -1.0000 3739972 1596749874.80 151.4834 60.0019 32.0000 1.9658 1.9675 399.7283 400.1629 0.0682 -1.0000 -1.0000 3740032 1596749874.90 151.4834 60.0019 32.0000 1.9634 1.9651 399.5494 399.9827 0.0680 -1.0000 -1.0000 3740112 1596749875.00 151.4834 60.0019 32.0000 1.9665 1.9683 399.4084 399.8409 0.0679 -1.0000 -1.0000 3740182 1596749875.10 151.4834 60.0019 32.0000 1.9664 1.9682 399.3088 399.7424 0.0681 -1.0000 -1.0000 3740242 1596749875.20 151.4834 60.0019 32.0000 1.9645 1.9662 399.6369 400.0706 0.0681 -1.0000 -1.0000 3740332 1596749875.30 151.6796 60.0019 32.0000 1.9644 1.9662 399.8465 400.2801 0.0680 -1.0000 -1.0000 3740392 1596749875.40 151.6796 60.0019 32.0000 1.9637 1.9655 399.6264 400.0592 0.0680 -1.0000 -1.0000 3740462 1596749875.50 151.6796 60.0019 32.0000 1.9658 1.9675 399.4909 399.9234 0.0678 -1.0000 -1.0000 3740532 1596749875.60 151.6796 60.0019 32.0000 1.9659 1.9676 399.2881 399.7210 0.0681 -1.0000 -1.0000 3740592 1596749875.70 151.6796 60.0019 32.0000 1.9657 1.9675 399.0809 399.5135 0.0681 -1.0000 -1.0000 3741501 1596749875.80 151.6702 60.0019 32.0000 1.9649 1.9667 399.2493 399.6820 0.0679 -1.0000 -1.0000 3741571 1596749875.90 151.5360 60.0019 32.0000 1.9634 1.9651 399.7642 400.1972 0.0679 -1.0000 -1.0000 3741631 1596749876.00 151.5360 60.0019 32.0000 1.9631 1.9649 399.6669 400.1005 0.0682 -1.0000 -1.0000 3741691 1596749876.10 151.5360 60.0019 32.0000 1.9646 1.9663 399.5041 399.9356 0.0678 -1.0000 -1.0000 3741771 1596749876.20 151.5360 60.0019 32.0000 1.9654 1.9671 399.5433 399.9766 0.0679 -1.0000 -1.0000 3741831 1596749876.30 151.5360 60.0019 32.0000 1.9665 1.9683 399.3636 399.7953 0.0679 -1.0000 -1.0000 3741901 1596749876.40 151.2935 60.0019 32.0000 1.9644 1.9662 399.4351 399.8678 0.0680 -1.0000 -1.0000 3741971 1596749876.50 151.2935 60.0019 32.0000 1.9610 1.9628 399.4792 399.9129 0.0681 -1.0000 -1.0000 3742031 1596749876.60 151.2935 60.0019 32.0000 1.9608 1.9626 399.4135 399.8469 0.0681 -1.0000 -1.0000 3742091 1596749876.70 151.2935 60.0019 32.0000 1.9647 1.9665 399.2374 399.6705 0.0680 -1.0000 -1.0000 3742171 1596749876.80 151.2935 60.0019 32.0000 1.9656 1.9674 399.1593 399.5920 0.0681 -1.0000 -1.0000 3742231 1596749876.90 151.2935 60.0019 32.0000 1.9671 1.9688 399.3051 399.7381 0.0680 -1.0000 -1.0000 3742301 1596749877.00 151.3965 60.0019 32.0000 1.9654 1.9672 399.6236 400.0577 0.0681 -1.0000 -1.0000 3742371 1596749877.10 151.3965 60.0019 32.0000 1.9635 1.9653 399.6179 400.0516 0.0681 -1.0000 -1.0000 3742431 1596749877.20 151.3965 60.0019 32.0000 1.9636 1.9653 399.6427 400.0774 0.0681 -1.0000 -1.0000 3742511 1596749877.30 151.3965 60.0019 32.0000 1.9645 1.9662 399.5151 399.9475 0.0680 -1.0000 -1.0000 3742701 1596749877.40 151.3965 60.0019 32.0000 1.9649 1.9666 399.1756 399.6086 0.0680 -1.0000 -1.0000 3742761 1596749877.50 151.3965 60.0019 32.0000 1.9639 1.9657 399.1658 399.5978 0.0679 -1.0000 -1.0000 3742841 1596749877.60 151.3965 60.0019 32.0000 1.9658 1.9676 399.4302 399.8636 0.0681 -1.0000 -1.0000 3742901 1596749877.70 151.3965 60.0019 32.0000 1.9637 1.9654 399.5769 400.0101 0.0680 -1.0000 -1.0000 3742961 1596749877.80 151.3965 60.0019 32.0000 1.9641 1.9658 399.4297 399.8633 0.0681 -1.0000 -1.0000 3743041 1596749877.90 151.3965 60.0019 32.0000 1.9659 1.9676 399.2704 399.7043 0.0681 -1.0000 -1.0000 3743100 1596749878.00 151.3965 60.0019 32.0000 1.9663 1.9681 399.2724 399.7049 0.0679 -1.0000 -1.0000 3743160 1596749878.10 151.6510 60.0019 32.0000 1.9642 1.9659 399.5018 399.9356 0.0681 -1.0000 -1.0000 3743231 1596749878.20 151.6510 60.0019 32.0000 1.9634 1.9652 399.5286 399.9621 0.0680 -1.0000 -1.0000 3743300 1596749878.30 151.6510 60.0019 32.0000 1.9644 1.9662 399.5965 400.0299 0.0681 -1.0000 -1.0000 3743780 1596749878.40 151.6510 60.0019 32.0000 1.9640 1.9658 399.5164 399.9486 0.0678 -1.0000 -1.0000 3743860 1596749878.50 151.6510 60.0019 32.0000 1.9652 1.9670 399.1671 399.5986 0.0678 -1.0000 -1.0000 3743920 1596749878.60 151.5958 60.0019 32.0000 1.9662 1.9679 399.1978 399.6307 0.0681 -1.0000 -1.0000 3743980 1596749878.70 151.5866 60.0019 32.0000 1.9652 1.9669 399.3342 399.7676 0.0681 -1.0000 -1.0000 3744060 1596749878.80 151.5866 60.0019 32.0000 1.9635 1.9652 399.5682 400.0018 0.0680 -1.0000 -1.0000 3744290 1596749878.90 151.5866 60.0019 32.0000 1.9638 1.9655 399.6480 400.0810 0.0680 -1.0000 -1.0000 3744360 1596749879.00 151.5866 60.0019 32.0000 1.9632 1.9650 399.5363 399.9696 0.0680 -1.0000 -1.0000 3744420 1596749879.10 151.5866 60.0019 32.0000 1.9647 1.9665 399.2792 399.7122 0.0680 -1.0000 -1.0000 3744490 1596749879.20 151.5866 60.0019 32.0000 1.9665 1.9683 399.1052 399.5375 0.0680 -1.0000 -1.0000 3744560 1596749879.30 151.3174 60.0019 32.0000 1.9669 1.9687 399.1742 399.6079 0.0682 -1.0000 -1.0000 3744620 1596749879.40 151.3174 60.0019 32.0000 1.9643 1.9661 399.2870 399.7205 0.0681 -1.0000 -1.0000 3744680 1596749879.50 151.3174 60.0019 32.0000 1.9635 1.9652 399.5195 399.9527 0.0680 -1.0000 -1.0000 3744760 1596749879.60 151.3174 60.0019 32.0000 1.9639 1.9657 399.4832 399.9164 0.0681 -1.0000 -1.0000 3744820 1596749879.70 151.3174 60.0019 32.0000 1.9647 1.9664 399.4001 399.8342 0.0682 -1.0000 -1.0000 3744890 1596749879.80 151.3400 60.0020 32.0000 1.9657 1.9675 399.2752 399.7082 0.0680 -1.0000 -1.0000 3744959 1596749879.90 151.3416 60.0020 32.0000 1.9666 1.9684 399.1530 399.5859 0.0681 -1.0000 -1.0000 3745019 1596749880.00 151.3416 60.0020 32.0000 1.9645 1.9662 399.2823 399.7150 0.0679 -1.0000 -1.0000 3745079 1596749880.10 151.3416 60.0020 32.0000 1.9634 1.9651 399.5225 399.9547 0.0679 -1.0000 -1.0000 3745159 1596749880.20 151.3416 60.0020 32.0000 1.9651 1.9669 399.5927 400.0266 0.0681 -1.0000 -1.0000 3745219 1596749880.30 151.3416 60.0020 32.0000 1.9643 1.9661 399.4819 399.9149 0.0681 -1.0000 -1.0000 3745279 1596749880.40 151.3416 60.0020 32.0000 1.9660 1.9678 399.4912 399.9263 0.0684 -1.0000 -1.0000 3745569 1596749880.50 151.3741 60.0020 32.0000 1.9659 1.9677 399.4956 399.9294 0.0682 -1.0000 -1.0000 3745629 1596749880.60 151.4414 60.0020 32.0000 1.9645 1.9663 399.2936 399.7272 0.0680 -1.0000 -1.0000 3745689 1596749880.70 151.4414 60.0020 32.0000 1.9642 1.9659 399.3145 399.7470 0.0679 -1.0000 -1.0000 3745759 1596749880.80 151.4414 60.0020 32.0000 1.9645 1.9663 399.6166 400.0494 0.0680 -1.0000 -1.0000 3745829 1596749880.90 151.4414 60.0020 32.0000 1.9634 1.9652 399.5246 399.9575 0.0679 -1.0000 -1.0000 3745959 1596749881.00 151.4414 60.0020 32.0000 1.9628 1.9646 399.2960 399.7290 0.0681 -1.0000 -1.0000 3746019 1596749881.10 151.5766 60.0020 32.0000 1.9632 1.9649 399.3903 399.8238 0.0681 -1.0000 -1.0000 3746089 1596749881.20 151.5766 60.0020 32.0000 1.9657 1.9675 399.3361 399.7703 0.0682 -1.0000 -1.0000 3746159 1596749881.30 151.5766 60.0020 32.0000 1.9659 1.9676 399.2181 399.6515 0.0681 -1.0000 -1.0000 3746229 1596749881.40 151.5766 60.0020 32.0000 1.9653 1.9670 399.2022 399.6356 0.0681 -1.0000 -1.0000 3746519 1596749881.50 151.5766 60.0020 32.0000 1.9654 1.9672 399.4037 399.8368 0.0680 -1.0000 -1.0000 3746589 1596749881.60 151.4552 60.0020 32.0000 1.9627 1.9645 399.4671 399.9003 0.0681 -1.0000 -1.0000 3746649 1596749881.70 151.4445 60.0020 32.0000 1.9645 1.9663 399.4677 399.9014 0.0681 -1.0000 -1.0000 3746709 1596749881.80 151.4445 60.0020 32.0000 1.9645 1.9663 399.1743 399.6068 0.0679 -1.0000 -1.0000 3746789 1596749881.90 151.4445 60.0020 32.0000 1.9650 1.9668 399.0913 399.5232 0.0679 -1.0000 -1.0000 3746959 1596749882.00 151.4445 60.0020 32.0000 1.9647 1.9664 398.9825 399.4150 0.0680 -1.0000 -1.0000 3747018 1596749882.10 151.4445 60.0020 32.0000 1.9627 1.9644 399.4262 399.8591 0.0680 -1.0000 -1.0000 3747098 1596749882.20 151.4264 60.0020 32.0000 1.9609 1.9627 399.4901 399.9237 0.0682 -1.0000 -1.0000 3747158 1596749882.30 151.4264 60.0020 32.0000 1.9615 1.9632 399.4864 399.9208 0.0682 -1.0000 -1.0000 3747218 1596749882.40 151.4264 60.0020 32.0000 1.9658 1.9675 399.5932 400.0281 0.0682 -1.0000 -1.0000 3748138 1596749882.50 151.4264 60.0020 32.0000 1.9652 1.9669 399.3748 399.8083 0.0681 -1.0000 -1.0000 3748208 1596749882.60 151.4264 60.0020 32.0000 1.9645 1.9663 399.1011 399.5341 0.0680 -1.0000 -1.0000 3748268 1596749882.70 151.6304 60.0020 32.0000 1.9660 1.9678 399.2477 399.6808 0.0681 -1.0000 -1.0000 3748338 1596749882.80 151.6304 60.0020 32.0000 1.9650 1.9667 399.3740 399.8069 0.0679 -1.0000 -1.0000 3748398 1596749882.90 151.6304 60.0020 32.0000 1.9628 1.9646 399.5560 399.9882 0.0679 -1.0000 -1.0000 3748488 1596749883.00 151.6304 60.0020 32.0000 1.9638 1.9656 399.6057 400.0390 0.0680 -1.0000 -1.0000 3748558 1596749883.10 151.5954 60.0020 32.0000 1.9628 1.9645 399.5478 399.9813 0.0681 -1.0000 -1.0000 3748618 1596749883.20 151.5079 60.0020 32.0000 1.9633 1.9650 399.3582 399.7912 0.0680 -1.0000 -1.0000 3748697 1596749883.30 151.5079 60.0020 32.0000 1.9630 1.9647 399.2355 399.6689 0.0682 -1.0000 -1.0000 3748758 1596749883.40 151.5079 60.0020 32.0000 1.9648 1.9666 399.0847 399.5167 0.0679 -1.0000 -1.0000 3748827 1596749883.50 151.5079 60.0020 32.0000 1.9646 1.9663 399.1481 399.5808 0.0680 -1.0000 -1.0000 3748897 1596749883.60 151.5079 60.0020 32.0000 1.9624 1.9641 399.3283 399.7609 0.0680 -1.0000 -1.0000 3748957 1596749883.70 151.5079 60.0020 32.0000 1.9621 1.9639 399.4204 399.8529 0.0680 -1.0000 -1.0000 3749027 1596749883.80 151.4629 60.0020 32.0000 1.9618 1.9635 399.5328 399.9649 0.0678 -1.0000 -1.0000 3749107 1596749883.90 151.4629 60.0020 32.0000 1.9628 1.9646 399.3129 399.7446 0.0679 -1.0000 -1.0000 3749167 1596749884.00 151.4629 60.0020 32.0000 1.9649 1.9667 399.0209 399.4539 0.0681 -1.0000 -1.0000 3749227 1596749884.10 151.4629 60.0020 32.0000 1.9643 1.9660 399.1925 399.6255 0.0680 -1.0000 -1.0000 3749297 1596749884.20 151.4629 60.0020 32.0000 1.9644 1.9662 399.1693 399.6013 0.0679 -1.0000 -1.0000 3749367 1596749884.30 151.4629 60.0020 32.0000 1.9642 1.9660 399.5446 399.9773 0.0679 -1.0000 -1.0000 3749427 1596749884.40 151.4629 60.0020 32.0000 1.9610 1.9628 399.5768 400.0100 0.0681 -1.0000 -1.0000 3749497 1596749884.50 151.4629 60.0020 32.0000 1.9634 1.9652 399.6374 400.0703 0.0680 -1.0000 -1.0000 3750187 1596749884.60 151.4629 60.0020 32.0000 1.9651 1.9668 399.5368 399.9704 0.0681 -1.0000 -1.0000 3750247 1596749884.70 151.4629 60.0020 32.0000 1.9643 1.9661 399.3861 399.8181 0.0679 -1.0000 -1.0000 3750317 1596749884.80 151.4629 60.0020 32.0000 1.9641 1.9659 399.3350 399.7684 0.0680 -1.0000 -1.0000 3750387 1596749884.90 151.4629 60.0020 32.0000 1.9641 1.9659 399.1706 399.6035 0.0681 -1.0000 -1.0000 3750457 1596749885.00 151.4164 60.0020 32.0000 1.9639 1.9656 399.4836 399.9171 0.0680 -1.0000 -1.0000 3750687 1596749885.10 151.4164 60.0020 32.0000 1.9618 1.9636 399.4246 399.8569 0.0679 -1.0000 -1.0000 3750767 1596749885.20 151.4164 60.0020 32.0000 1.9626 1.9643 399.5334 399.9655 0.0679 -1.0000 -1.0000 3750837 1596749885.30 151.4164 60.0020 32.0000 1.9632 1.9649 399.4549 399.8884 0.0681 -1.0000 -1.0000 3750906 1596749885.40 151.2134 60.0028 32.0000 1.9643 1.9660 399.4233 399.8565 0.0680 -1.0000 -1.0000 3750966 1596749885.50 151.4928 60.0028 32.0000 1.9649 1.9666 399.3743 399.8082 0.0682 -1.0000 -1.0000 3751036 1596749885.60 151.4928 60.0028 32.0000 1.9637 1.9655 399.0951 399.5283 0.0681 -1.0000 -1.0000 3751096 1596749885.70 151.4928 60.0028 32.0000 1.9657 1.9674 399.1880 399.6209 0.0680 -1.0000 -1.0000 3751186 1596749885.80 151.4928 60.0028 32.0000 1.9635 1.9652 399.3382 399.7698 0.0679 -1.0000 -1.0000 3751256 1596749885.90 151.4928 60.0028 32.0000 1.9632 1.9649 399.3644 399.7982 0.0681 -1.0000 -1.0000 3751326 1596749886.00 151.4928 60.0028 32.0000 1.9637 1.9654 399.5394 399.9728 0.0680 -1.0000 -1.0000 3751386 1596749886.10 151.3345 60.0028 32.0000 1.9620 1.9638 399.5240 399.9579 0.0681 -1.0000 -1.0000 3751456 1596749886.20 151.3345 60.0028 32.0000 1.9643 1.9661 399.4042 399.8382 0.0682 -1.0000 -1.0000 3751516 1596749886.30 151.3345 60.0028 32.0000 1.9651 1.9669 399.3483 399.7805 0.0678 -1.0000 -1.0000 3751586 1596749886.40 151.3345 60.0028 32.0000 1.9649 1.9667 399.1962 399.6279 0.0679 -1.0000 -1.0000 3751656 1596749886.50 151.2929 60.0028 32.0000 1.9629 1.9646 399.2136 399.6461 0.0680 -1.0000 -1.0000 3751716 1596749886.60 151.4536 60.0028 32.0000 1.9642 1.9660 399.2441 399.6764 0.0680 -1.0000 -1.0000 3751776 1596749886.70 151.4536 60.0028 32.0000 1.9635 1.9653 399.3539 399.7865 0.0679 -1.0000 -1.0000 3751856 1596749886.80 151.4536 60.0028 32.0000 1.9647 1.9664 399.6146 400.0481 0.0681 -1.0000 -1.0000 3751916 1596749886.90 151.4536 60.0028 32.0000 1.9636 1.9654 399.6288 400.0622 0.0680 -1.0000 -1.0000 3751986 1596749887.00 151.4536 60.0028 32.0000 1.9629 1.9646 399.6547 400.0873 0.0679 -1.0000 -1.0000 3752046 1596749887.10 151.4536 60.0028 32.0000 1.9627 1.9645 399.4116 399.8437 0.0679 -1.0000 -1.0000 3752116 1596749887.20 151.2888 60.0028 32.0000 1.9649 1.9667 399.2584 399.6911 0.0680 -1.0000 -1.0000 3752186 1596749887.30 151.2888 60.0028 32.0000 1.9647 1.9665 399.1831 399.6167 0.0682 -1.0000 -1.0000 3752246 1596749887.40 151.2888 60.0028 32.0000 1.9636 1.9654 399.6220 400.0532 0.0679 -1.0000 -1.0000 3752316 1596749887.50 151.2888 60.0028 32.0000 1.9620 1.9638 399.5545 399.9887 0.0681 -1.0000 -1.0000 3752606 1596749887.60 151.2888 60.0028 32.0000 1.9639 1.9656 399.4596 399.8929 0.0680 -1.0000 -1.0000 3752666 1596749887.70 151.2888 60.0028 32.0000 1.9645 1.9662 399.5133 399.9457 0.0679 -1.0000 -1.0000 3752726 1596749887.80 151.2888 60.0028 32.0000 1.9637 1.9655 399.4115 399.8442 0.0679 -1.0000 -1.0000 3752796 1596749887.90 151.2888 60.0028 32.0000 1.9655 1.9673 399.1577 399.5904 0.0681 -1.0000 -1.0000 3752866 1596749888.00 151.2888 60.0028 32.0000 1.9663 1.9681 399.4043 399.8385 0.0682 -1.0000 -1.0000 3752926 1596749888.10 151.2888 60.0028 32.0000 1.9666 1.9684 399.4036 399.8370 0.0681 -1.0000 -1.0000 3753105 1596749888.20 151.3225 60.0028 32.0000 1.9652 1.9670 399.5468 399.9785 0.0678 -1.0000 -1.0000 3753176 1596749888.30 151.4952 60.0028 32.0000 1.9643 1.9660 399.6640 400.0964 0.0679 -1.0000 -1.0000 3753235 1596749888.40 151.4952 60.0028 32.0000 1.9645 1.9663 399.5135 399.9470 0.0681 -1.0000 -1.0000 3753305 1596749888.50 151.3857 60.0028 32.0000 1.9657 1.9674 399.3876 399.8207 0.0680 -1.0000 -1.0000 3753365 1596749888.60 151.3857 60.0028 32.0000 1.9643 1.9661 399.1337 399.5664 0.0680 -1.0000 -1.0000 3753805 1596749888.70 151.3857 60.0028 32.0000 1.9641 1.9658 399.2546 399.6876 0.0680 -1.0000 -1.0000 3753875 1596749888.80 151.3857 60.0028 32.0000 1.9650 1.9668 399.4835 399.9158 0.0679 -1.0000 -1.0000 3753935 1596749888.90 151.3857 60.0028 32.0000 1.9644 1.9662 399.7832 400.2166 0.0680 -1.0000 -1.0000 3754015 1596749889.00 151.3857 60.0028 32.0000 1.9654 1.9671 399.7327 400.1660 0.0680 -1.0000 -1.0000 3754075 1596749889.10 151.3857 60.0028 32.0000 1.9654 1.9672 399.5578 399.9908 0.0679 -1.0000 -1.0000 3754305 1596749889.20 151.3857 60.0028 32.0000 1.9654 1.9671 399.3923 399.8261 0.0682 -1.0000 -1.0000 3754385 1596749889.30 151.5952 60.0028 32.0000 1.9665 1.9682 399.2969 399.7295 0.0680 -1.0000 -1.0000 3754445 1596749889.40 151.7219 60.0028 32.0000 1.9642 1.9660 399.6128 400.0462 0.0681 -1.0000 -1.0000 3754505 1596749889.50 151.7219 60.0028 32.0000 1.9643 1.9661 399.6000 400.0329 0.0679 -1.0000 -1.0000 3754585 1596749889.60 151.7048 60.0028 32.0000 1.9648 1.9666 399.4840 399.9173 0.0680 -1.0000 -1.0000 3754815 1596749889.70 151.6461 60.0028 32.0000 1.9657 1.9675 399.4367 399.8703 0.0683 -1.0000 -1.0000 3754875 1596749889.80 151.6461 60.0028 32.0000 1.9672 1.9689 399.3337 399.7665 0.0680 -1.0000 -1.0000 3754945 1596749889.90 151.4937 60.0032 32.0000 1.9657 1.9675 399.3089 399.7423 0.0681 -1.0000 -1.0000 3755004 1596749890.00 151.4937 60.0032 32.0000 1.9644 1.9662 399.5180 399.9521 0.0682 -1.0000 -1.0000 3755074 1596749890.10 151.4937 60.0032 32.0000 1.9628 1.9646 399.6026 400.0356 0.0680 -1.0000 -1.0000 3755404 1596749890.20 151.4937 60.0032 32.0000 1.9632 1.9650 399.6599 400.0934 0.0680 -1.0000 -1.0000 3755464 1596749890.30 151.4937 60.0032 32.0000 1.9646 1.9664 399.5778 400.0109 0.0681 -1.0000 -1.0000 3755534 1596749890.40 151.7051 60.0032 32.0000 1.9662 1.9680 399.4929 399.9273 0.0682 -1.0000 -1.0000 3755604 1596749890.50 151.7181 60.0032 32.0000 1.9661 1.9678 399.3286 399.7618 0.0681 -1.0000 -1.0000 3755664 1596749890.60 151.7181 60.0032 32.0000 1.9650 1.9667 399.4067 399.8399 0.0680 -1.0000 -1.0000 3755794 1596749890.70 151.7181 60.0032 32.0000 1.9661 1.9678 399.5695 400.0022 0.0680 -1.0000 -1.0000 3755864 1596749890.80 151.7181 60.0032 32.0000 1.9661 1.9678 399.6334 400.0669 0.0680 -1.0000 -1.0000 3755934 1596749890.90 151.7095 60.0032 32.0000 1.9647 1.9665 399.5357 399.9704 0.0681 -1.0000 -1.0000 3756004 1596749891.00 151.4609 60.0032 32.0000 1.9650 1.9668 399.2285 399.6610 0.0681 -1.0000 -1.0000 3756074 1596749891.10 151.4609 60.0032 32.0000 1.9667 1.9685 399.2062 399.6396 0.0681 -1.0000 -1.0000 3756134 1596749891.20 151.4609 60.0032 32.0000 1.9645 1.9663 399.5513 399.9847 0.0681 -1.0000 -1.0000 3756324 1596749891.30 151.4609 60.0032 32.0000 1.9654 1.9672 399.7513 400.1847 0.0680 -1.0000 -1.0000 3756384 1596749891.40 151.4609 60.0032 32.0000 1.9649 1.9666 399.6871 400.1208 0.0681 -1.0000 -1.0000 3756454 1596749891.50 151.6587 60.0032 32.0000 1.9666 1.9683 399.3840 399.8171 0.0680 -1.0000 -1.0000 3756524 1596749891.60 151.6587 60.0032 32.0000 1.9658 1.9675 399.3354 399.7677 0.0679 -1.0000 -1.0000 3756584 1596749891.70 151.6587 60.0032 32.0000 1.9641 1.9659 399.3899 399.8230 0.0681 -1.0000 -1.0000 3756963 1596749891.80 151.6587 60.0032 32.0000 1.9640 1.9658 399.7429 400.1774 0.0682 -1.0000 -1.0000 3757033 1596749891.90 151.6587 60.0032 32.0000 1.9660 1.9678 399.4725 399.9069 0.0682 -1.0000 -1.0000 3757093 1596749892.00 151.6587 60.0032 32.0000 1.9650 1.9668 399.4719 399.9059 0.0681 -1.0000 -1.0000 3757173 1596749892.10 151.4642 60.0032 32.0000 1.9657 1.9674 399.1908 399.6235 0.0680 -1.0000 -1.0000 3757243 1596749892.20 151.4642 60.0032 32.0000 1.9633 1.9650 399.0240 399.4567 0.0681 -1.0000 -1.0000 3757753 1596749892.30 151.4642 60.0032 32.0000 1.9625 1.9643 399.5362 399.9703 0.0681 -1.0000 -1.0000 3757813 1596749892.40 151.4642 60.0032 32.0000 1.9635 1.9652 399.6093 400.0431 0.0682 -1.0000 -1.0000 3757883 1596749892.50 151.4642 60.0032 32.0000 1.9645 1.9663 399.5291 399.9623 0.0681 -1.0000 -1.0000 3757943 1596749892.60 151.4642 60.0032 32.0000 1.9659 1.9676 399.4603 399.8942 0.0681 -1.0000 -1.0000 3758013 1596749892.70 151.4642 60.0032 32.0000 1.9660 1.9678 399.4018 399.8348 0.0680 -1.0000 -1.0000 3758203 1596749892.80 151.4642 60.0032 32.0000 1.9652 1.9670 399.7026 400.1366 0.0681 -1.0000 -1.0000 3758263 1596749892.90 151.4224 60.0032 32.0000 1.9625 1.9642 399.5246 399.9576 0.0680 -1.0000 -1.0000 3758343 1596749893.00 151.4224 60.0032 32.0000 1.9658 1.9676 399.3827 399.8156 0.0680 -1.0000 -1.0000 3758403 1596749893.10 151.4224 60.0032 32.0000 1.9669 1.9686 399.2024 399.6339 0.0678 -1.0000 -1.0000 3758463 1596749893.20 151.4224 60.0032 32.0000 1.9649 1.9666 399.0653 399.4967 0.0678 -1.0000 -1.0000 3758543 1596749893.30 151.7149 60.0032 32.0000 1.9647 1.9665 399.4532 399.8852 0.0679 -1.0000 -1.0000 3758603 1596749893.40 151.7874 60.0032 32.0000 1.9645 1.9662 399.7221 400.1548 0.0678 -1.0000 -1.0000 3758673 1596749893.50 151.7874 60.0032 32.0000 1.9648 1.9665 399.6296 400.0618 0.0679 -1.0000 -1.0000 3758743 1596749893.60 151.7874 60.0032 32.0000 1.9644 1.9661 399.3126 399.7455 0.0680 -1.0000 -1.0000 3758813 1596749893.70 151.6772 60.0032 32.0000 1.9649 1.9666 399.2771 399.7103 0.0681 -1.0000 -1.0000 3758872 1596749893.80 151.6772 60.0032 32.0000 1.9644 1.9662 399.4412 399.8746 0.0681 -1.0000 -1.0000 3758942 1596749893.90 151.6772 60.0032 32.0000 1.9646 1.9663 399.6617 400.0948 0.0681 -1.0000 -1.0000 3759002 1596749894.00 151.6772 60.0032 32.0000 1.9635 1.9653 399.5487 399.9825 0.0680 -1.0000 -1.0000 3759072 1596749894.10 151.6772 60.0032 32.0000 1.9665 1.9682 399.3676 399.8007 0.0681 -1.0000 -1.0000 3759142 1596749894.20 151.6185 60.0032 32.0000 1.9658 1.9675 399.1656 399.5988 0.0681 -1.0000 -1.0000 3759202 1596749894.30 151.5720 60.0032 32.0000 1.9662 1.9680 399.2336 399.6654 0.0677 -1.0000 -1.0000 3759282 1596749894.40 151.5720 60.0032 32.0000 1.9649 1.9666 399.2265 399.6597 0.0680 -1.0000 -1.0000 3759352 1596749894.50 151.5720 60.0032 32.0000 1.9653 1.9671 399.6696 400.1026 0.0679 -1.0000 -1.0000 3759422 1596749894.60 151.5720 60.0032 32.0000 1.9648 1.9666 399.5915 400.0241 0.0679 -1.0000 -1.0000 3759482 1596749894.70 151.5720 60.0032 32.0000 1.9654 1.9671 399.6152 400.0499 0.0682 -1.0000 -1.0000 3759552 1596749894.80 151.5720 60.0032 32.0000 1.9660 1.9678 399.4619 399.8958 0.0682 -1.0000 -1.0000 3759822 1596749894.90 151.5720 60.0032 32.0000 1.9659 1.9677 399.4465 399.8809 0.0682 -1.0000 -1.0000 3759892 1596749895.00 151.6739 60.0024 32.0000 1.9662 1.9679 399.4726 399.9059 0.0680 -1.0000 -1.0000 3759952 1596749895.10 151.6739 60.0024 32.0000 1.9649 1.9667 399.7031 400.1359 0.0679 -1.0000 -1.0000 3800022 1596749895.20 151.6739 60.0024 32.0000 1.9650 1.9667 399.3045 399.7380 0.0681 -1.0000 -1.0000 3800092 1596749895.30 151.6739 60.0024 32.0000 1.9653 1.9671 399.2649 399.6984 0.0681 -1.0000 -1.0000 3800821 1596749895.40 151.6739 60.0024 32.0000 1.9661 1.9679 399.1800 399.6138 0.0682 -1.0000 -1.0000 3800881 1596749895.50 151.6739 60.0024 32.0000 1.9654 1.9671 399.3128 399.7460 0.0681 -1.0000 -1.0000 3800961 1596749895.60 151.3309 60.0024 32.0000 1.9646 1.9664 399.6649 400.0984 0.0680 -1.0000 -1.0000 3801021 1596749895.70 151.3066 60.0024 32.0000 1.9642 1.9659 399.6160 400.0500 0.0681 -1.0000 -1.0000 3801081 1596749895.80 151.3066 60.0024 32.0000 1.9654 1.9671 399.5455 399.9792 0.0681 -1.0000 -1.0000 3801151 1596749895.90 151.3066 60.0024 32.0000 1.9659 1.9677 399.2248 399.6583 0.0681 -1.0000 -1.0000 3801221 1596749896.00 151.3066 60.0024 32.0000 1.9655 1.9673 399.3841 399.8173 0.0681 -1.0000 -1.0000 3801281 1596749896.10 151.3162 60.0024 32.0000 1.9637 1.9655 399.6591 400.0928 0.0681 -1.0000 -1.0000 3801361 1596749896.20 151.4435 60.0024 32.0000 1.9645 1.9663 399.6050 400.0384 0.0680 -1.0000 -1.0000 3801421 1596749896.30 151.4435 60.0024 32.0000 1.9661 1.9679 399.3226 399.7557 0.0680 -1.0000 -1.0000 3801551 1596749896.40 151.4435 60.0024 32.0000 1.9625 1.9642 399.2103 399.6430 0.0680 -1.0000 -1.0000 3801621 1596749896.50 151.4435 60.0024 32.0000 1.9668 1.9686 399.0983 399.5300 0.0679 -1.0000 -1.0000 3801691 1596749896.60 151.4634 60.0024 32.0000 1.9677 1.9695 399.3976 399.8316 0.0682 -1.0000 -1.0000 3801751 1596749896.70 151.5182 60.0024 32.0000 1.9634 1.9652 399.5742 400.0076 0.0680 -1.0000 -1.0000 3801821 1596749896.80 151.5182 60.0024 32.0000 1.9606 1.9624 399.6871 400.1219 0.0682 -1.0000 -1.0000 3802011 1596749896.90 151.5182 60.0024 32.0000 1.9656 1.9673 399.5981 400.0312 0.0679 -1.0000 -1.0000 3802081 1596749897.00 151.5182 60.0024 32.0000 1.9652 1.9669 399.2108 399.6430 0.0679 -1.0000 -1.0000 3802141 1596749897.10 151.5182 60.0024 32.0000 1.9634 1.9652 399.3168 399.7498 0.0680 -1.0000 -1.0000 3802211 1596749897.20 151.5182 60.0024 32.0000 1.9640 1.9658 399.4350 399.8687 0.0681 -1.0000 -1.0000 3802291 1596749897.30 151.5182 60.0024 32.0000 1.9647 1.9664 399.5404 399.9742 0.0681 -1.0000 -1.0000 3802480 1596749897.40 151.5182 60.0024 32.0000 1.9645 1.9663 399.3746 399.8079 0.0681 -1.0000 -1.0000 3802551 1596749897.50 151.5182 60.0024 32.0000 1.9657 1.9675 399.2564 399.6897 0.0681 -1.0000 -1.0000 3802621 1596749897.60 151.5182 60.0024 32.0000 1.9663 1.9680 399.0549 399.4884 0.0681 -1.0000 -1.0000 3802680 1596749897.70 151.5182 60.0024 32.0000 1.9640 1.9658 399.4337 399.8670 0.0680 -1.0000 -1.0000 3802740 1596749897.80 151.4630 60.0024 32.0000 1.9642 1.9659 399.5943 400.0275 0.0680 -1.0000 -1.0000 3803600 1596749897.90 151.4630 60.0024 32.0000 1.9648 1.9665 399.6661 400.0995 0.0681 -1.0000 -1.0000 3803670 1596749898.00 151.4630 60.0024 32.0000 1.9653 1.9670 399.5600 399.9947 0.0682 -1.0000 -1.0000 3803730 1596749898.10 151.4630 60.0024 32.0000 1.9646 1.9663 399.2840 399.7162 0.0679 -1.0000 -1.0000 3803800 1596749898.20 151.4630 60.0024 32.0000 1.9629 1.9646 399.3760 399.8091 0.0680 -1.0000 -1.0000 3803860 1596749898.30 151.4630 60.0024 32.0000 1.9627 1.9645 399.5408 399.9737 0.0679 -1.0000 -1.0000 3803950 1596749898.40 151.6408 60.0024 32.0000 1.9645 1.9662 399.7577 400.1913 0.0680 -1.0000 -1.0000 3804020 1596749898.50 151.6408 60.0024 32.0000 1.9637 1.9655 399.4033 399.8368 0.0682 -1.0000 -1.0000 3804090 1596749898.60 151.6408 60.0024 32.0000 1.9661 1.9678 399.1894 399.6214 0.0679 -1.0000 -1.0000 3804150 1596749898.70 151.6408 60.0024 32.0000 1.9641 1.9659 399.0793 399.5128 0.0681 -1.0000 -1.0000 3804220 1596749898.80 151.6408 60.0024 32.0000 1.9632 1.9649 399.2562 399.6897 0.0681 -1.0000 -1.0000 3804289 1596749898.90 151.6691 60.0024 32.0000 1.9638 1.9656 399.5399 399.9734 0.0680 -1.0000 -1.0000 3804359 1596749899.00 151.6691 60.0024 32.0000 1.9642 1.9660 399.6541 400.0874 0.0680 -1.0000 -1.0000 3804420 1596749899.10 151.6691 60.0024 32.0000 1.9638 1.9656 399.6593 400.0938 0.0682 -1.0000 -1.0000 3804479 1596749899.20 151.6691 60.0024 32.0000 1.9641 1.9659 399.2064 399.6404 0.0682 -1.0000 -1.0000 3804559 1596749899.30 151.6691 60.0024 32.0000 1.9649 1.9666 399.2522 399.6850 0.0679 -1.0000 -1.0000 3804619 1596749899.40 151.6427 60.0024 32.0000 1.9650 1.9667 399.5150 399.9479 0.0680 -1.0000 -1.0000 3805049 1596749899.50 151.4556 60.0024 32.0000 1.9638 1.9656 399.5604 399.9946 0.0682 -1.0000 -1.0000 3805119 1596749899.60 151.4556 60.0024 32.0000 1.9640 1.9657 399.5876 400.0217 0.0681 -1.0000 -1.0000 3805179 1596749899.70 151.4556 60.0024 32.0000 1.9656 1.9673 399.3097 399.7412 0.0679 -1.0000 -1.0000 3805249 1596749899.80 151.4556 60.0024 32.0000 1.9668 1.9686 399.1853 399.6182 0.0680 -1.0000 -1.0000 3805319 1596749899.90 151.4556 60.0024 32.0000 1.9649 1.9666 399.5552 399.9893 0.0682 -1.0000 -1.0000 3805379 1596749900.00 151.4546 60.0026 32.0000 1.9632 1.9649 399.7211 400.1548 0.0680 -1.0000 -1.0000 3805439 1596749900.10 151.4498 60.0035 32.0000 1.9633 1.9650 399.5464 399.9792 0.0679 -1.0000 -1.0000 3805519 1596749900.20 151.4498 60.0035 32.0000 1.9639 1.9657 399.5084 399.9416 0.0680 -1.0000 -1.0000 3805579 1596749900.30 151.4498 60.0035 32.0000 1.9639 1.9656 399.1998 399.6316 0.0679 -1.0000 -1.0000 3805639 1596749900.40 151.4498 60.0035 32.0000 1.9627 1.9644 399.2896 399.7218 0.0680 -1.0000 -1.0000 3805719 1596749900.50 151.4498 60.0035 32.0000 1.9626 1.9643 399.5214 399.9548 0.0681 -1.0000 -1.0000 3805779 1596749900.60 151.4498 60.0035 32.0000 1.9632 1.9650 399.4983 399.9319 0.0682 -1.0000 -1.0000 3805839 1596749900.70 151.4498 60.0035 32.0000 1.9617 1.9635 399.3624 399.7963 0.0681 -1.0000 -1.0000 3805919 1596749900.80 151.4923 60.0035 32.0000 1.9637 1.9654 399.3295 399.7623 0.0681 -1.0000 -1.0000 3805979 1596749900.90 151.5482 60.0035 32.0000 1.9645 1.9663 399.1800 399.6133 0.0680 -1.0000 -1.0000 3806288 1596749901.00 151.5482 60.0035 32.0000 1.9637 1.9655 399.1293 399.5614 0.0679 -1.0000 -1.0000 3806349 1596749901.10 151.5482 60.0035 32.0000 1.9638 1.9656 399.2577 399.6901 0.0679 -1.0000 -1.0000 3806408 1596749901.20 151.5482 60.0035 32.0000 1.9631 1.9649 399.2595 399.6920 0.0680 -1.0000 -1.0000 3806478 1596749901.30 151.5482 60.0035 32.0000 1.9628 1.9645 399.4807 399.9128 0.0679 -1.0000 -1.0000 3806548 1596749901.40 151.5482 60.0035 32.0000 1.9634 1.9651 399.4702 399.9036 0.0680 -1.0000 -1.0000 3806728 1596749901.50 151.5482 60.0035 32.0000 1.9654 1.9671 399.1586 399.5913 0.0680 -1.0000 -1.0000 3806798 1596749901.60 151.5482 60.0035 32.0000 1.9647 1.9665 399.1274 399.5601 0.0680 -1.0000 -1.0000 3806858 1596749901.70 151.5482 60.0035 32.0000 1.9654 1.9671 399.2161 399.6493 0.0681 -1.0000 -1.0000 3806928 1596749901.80 151.5482 60.0035 32.0000 1.9632 1.9650 399.3677 399.8014 0.0681 -1.0000 -1.0000 3806998 1596749901.90 151.5400 60.0035 32.0000 1.9624 1.9642 399.6576 400.0908 0.0679 -1.0000 -1.0000 3807058 1596749902.00 151.5214 60.0035 32.0000 1.9618 1.9636 399.5011 399.9335 0.0679 -1.0000 -1.0000 3807238 1596749902.10 151.5214 60.0035 32.0000 1.9644 1.9661 399.4817 399.9157 0.0682 -1.0000 -1.0000 3807308 1596749902.20 151.5214 60.0035 32.0000 1.9661 1.9678 399.3929 399.8254 0.0680 -1.0000 -1.0000 3807378 1596749902.30 151.5214 60.0035 32.0000 1.9641 1.9659 399.2553 399.6878 0.0679 -1.0000 -1.0000 3807448 1596749902.40 151.5214 60.0035 32.0000 1.9628 1.9645 398.9664 399.3987 0.0680 -1.0000 -1.0000 3807518 1596749902.50 151.4730 60.0035 32.0000 1.9630 1.9647 399.4420 399.8754 0.0681 -1.0000 -1.0000 3807748 1596749902.60 151.3642 60.0035 32.0000 1.9629 1.9647 399.5384 399.9730 0.0683 -1.0000 -1.0000 3807808 1596749902.70 151.3642 60.0035 32.0000 1.9628 1.9645 399.6797 400.1130 0.0680 -1.0000 -1.0000 3807878 1596749902.80 151.3642 60.0035 32.0000 1.9634 1.9652 399.4774 399.9109 0.0681 -1.0000 -1.0000 3807948 1596749902.90 151.3642 60.0035 32.0000 1.9656 1.9673 399.4920 399.9257 0.0681 -1.0000 -1.0000 3808018 1596749903.00 151.3642 60.0035 32.0000 1.9658 1.9676 399.3943 399.8278 0.0681 -1.0000 -1.0000 3808337 1596749903.10 151.4848 60.0035 32.0000 1.9648 1.9665 399.1730 399.6074 0.0683 -1.0000 -1.0000 3808407 1596749903.20 151.4848 60.0035 32.0000 1.9637 1.9655 399.1950 399.6274 0.0680 -1.0000 -1.0000 3808477 1596749903.30 151.4848 60.0035 32.0000 1.9647 1.9664 399.5183 399.9519 0.0681 -1.0000 -1.0000 3808537 1596749903.40 151.4848 60.0035 32.0000 1.9640 1.9657 399.6845 400.1179 0.0680 -1.0000 -1.0000 3808607 1596749903.50 151.4848 60.0035 32.0000 1.9646 1.9663 399.5213 399.9562 0.0682 -1.0000 -1.0000 3808797 1596749903.60 151.6013 60.0035 32.0000 1.9640 1.9658 399.1398 399.5734 0.0682 -1.0000 -1.0000 3808857 1596749903.70 151.6013 60.0035 32.0000 1.9667 1.9684 399.2339 399.6667 0.0680 -1.0000 -1.0000 3808927 1596749903.80 151.6013 60.0035 32.0000 1.9663 1.9680 399.2434 399.6761 0.0680 -1.0000 -1.0000 3809007 1596749903.90 151.6013 60.0035 32.0000 1.9639 1.9656 399.5448 399.9780 0.0680 -1.0000 -1.0000 3809067 1596749904.00 151.6013 60.0035 32.0000 1.9642 1.9660 399.7949 400.2292 0.0682 -1.0000 -1.0000 3809247 1596749904.10 151.6013 60.0035 32.0000 1.9642 1.9660 399.3780 399.8124 0.0683 -1.0000 -1.0000 3809317 1596749904.20 151.4924 60.0035 32.0000 1.9645 1.9663 399.2109 399.6450 0.0682 -1.0000 -1.0000 3809377 1596749904.30 151.4924 60.0035 32.0000 1.9657 1.9675 399.1871 399.6200 0.0680 -1.0000 -1.0000 3809437 1596749904.40 151.4924 60.0035 32.0000 1.9641 1.9658 399.2285 399.6614 0.0680 -1.0000 -1.0000 3809517 1596749904.50 151.4924 60.0035 32.0000 1.9638 1.9656 399.1004 399.5335 0.0680 -1.0000 -1.0000 3809967 1596749904.60 151.4924 60.0035 32.0000 1.9622 1.9639 399.2939 399.7258 0.0679 -1.0000 -1.0000 3810027 1596749904.70 151.4924 60.0035 32.0000 1.9642 1.9659 399.4569 399.8903 0.0681 -1.0000 -1.0000 3810107 1596749904.80 151.5105 60.0031 32.0000 1.9632 1.9649 399.5944 400.0281 0.0681 -1.0000 -1.0000 3810167 1596749904.90 151.5105 60.0031 32.0000 1.9642 1.9660 399.4135 399.8470 0.0681 -1.0000 -1.0000 3810237 1596749905.00 151.5105 60.0031 32.0000 1.9658 1.9676 399.2314 399.6643 0.0680 -1.0000 -1.0000 3810297 1596749905.10 151.5105 60.0031 32.0000 1.9640 1.9658 399.1460 399.5805 0.0682 -1.0000 -1.0000 3810367 1596749905.20 151.5105 60.0031 32.0000 1.9647 1.9664 399.1301 399.5621 0.0679 -1.0000 -1.0000 3810437 1596749905.30 151.5230 60.0031 32.0000 1.9643 1.9661 399.0404 399.4747 0.0682 -1.0000 -1.0000 3810497 1596749905.40 151.6309 60.0031 32.0000 1.9623 1.9641 399.2523 399.6855 0.0680 -1.0000 -1.0000 3810567 1596749905.50 151.6309 60.0031 32.0000 1.9609 1.9626 399.4204 399.8523 0.0678 -1.0000 -1.0000 3810637 1596749905.60 151.6309 60.0031 32.0000 1.9633 1.9650 399.6194 400.0528 0.0681 -1.0000 -1.0000 3810986 1596749905.70 151.6309 60.0031 32.0000 1.9639 1.9657 399.3649 399.7987 0.0682 -1.0000 -1.0000 3811046 1596749905.80 151.6309 60.0031 32.0000 1.9648 1.9666 399.2515 399.6839 0.0679 -1.0000 -1.0000 3811126 1596749905.90 151.5614 60.0031 32.0000 1.9654 1.9671 399.0724 399.5051 0.0681 -1.0000 -1.0000 3811186 1596749906.00 151.5358 60.0031 32.0000 1.9652 1.9669 399.3362 399.7691 0.0680 -1.0000 -1.0000 3811246 1596749906.10 151.5358 60.0031 32.0000 1.9631 1.9649 399.5915 400.0254 0.0681 -1.0000 -1.0000 3811486 1596749906.20 151.5358 60.0031 32.0000 1.9626 1.9643 399.4856 399.9188 0.0681 -1.0000 -1.0000 3811556 1596749906.30 151.5358 60.0031 32.0000 1.9624 1.9642 399.5165 399.9504 0.0681 -1.0000 -1.0000 3811616 1596749906.40 151.5312 60.0031 32.0000 1.9643 1.9661 399.3625 399.7951 0.0680 -1.0000 -1.0000 3811686 1596749906.50 151.5103 60.0031 32.0000 1.9630 1.9647 399.3648 399.7982 0.0681 -1.0000 -1.0000 3811746 1596749906.60 151.5103 60.0031 32.0000 1.9636 1.9654 399.0939 399.5262 0.0680 -1.0000 -1.0000 3811996 1596749906.70 151.5103 60.0031 32.0000 1.9645 1.9663 399.0431 399.4757 0.0680 -1.0000 -1.0000 3812066 1596749906.80 151.5103 60.0031 32.0000 1.9635 1.9652 399.3174 399.7500 0.0679 -1.0000 -1.0000 3812136 1596749906.90 151.5103 60.0031 32.0000 1.9632 1.9649 399.6679 400.1027 0.0682 -1.0000 -1.0000 3812206 1596749907.00 151.5103 60.0031 32.0000 1.9639 1.9657 399.6547 400.0885 0.0682 -1.0000 -1.0000 3812266 1596749907.10 151.5479 60.0031 32.0000 1.9618 1.9636 399.3532 399.7874 0.0682 -1.0000 -1.0000 3812456 1596749907.20 151.5479 60.0031 32.0000 1.9640 1.9657 398.9912 399.4237 0.0680 -1.0000 -1.0000 3812526 1596749907.30 151.5479 60.0031 32.0000 1.9655 1.9672 399.1367 399.5709 0.0683 -1.0000 -1.0000 3812586 1596749907.40 151.5479 60.0031 32.0000 1.9653 1.9670 399.3397 399.7730 0.0680 -1.0000 -1.0000 3812646 1596749907.50 151.5479 60.0031 32.0000 1.9653 1.9671 399.6086 400.0426 0.0681 -1.0000 -1.0000 3812726 1596749907.60 151.5259 60.0031 32.0000 1.9625 1.9643 399.7016 400.1360 0.0682 -1.0000 -1.0000 3812916 1596749907.70 151.4328 60.0031 32.0000 1.9628 1.9646 399.6837 400.1171 0.0680 -1.0000 -1.0000 3812985 1596749907.80 151.4328 60.0031 32.0000 1.9640 1.9658 399.4512 399.8849 0.0682 -1.0000 -1.0000 3813056 1596749907.90 151.4328 60.0031 32.0000 1.9647 1.9665 399.2601 399.6939 0.0681 -1.0000 -1.0000 3813115 1596749908.00 151.4328 60.0031 32.0000 1.9647 1.9664 399.2294 399.6635 0.0681 -1.0000 -1.0000 3813175 1596749908.10 151.4328 60.0031 32.0000 1.9641 1.9659 399.2263 399.6587 0.0680 -1.0000 -1.0000 3813255 1596749908.20 151.4258 60.0031 32.0000 1.9631 1.9649 399.5532 399.9855 0.0679 -1.0000 -1.0000 3813315 1596749908.30 151.4258 60.0031 32.0000 1.9634 1.9652 399.4293 399.8627 0.0681 -1.0000 -1.0000 3813375 1596749908.40 151.4258 60.0031 32.0000 1.9652 1.9670 399.4175 399.8508 0.0680 -1.0000 -1.0000 3813455 1596749908.50 151.4258 60.0031 32.0000 1.9652 1.9669 399.2640 399.6990 0.0683 -1.0000 -1.0000 3813515 1596749908.60 151.4258 60.0031 32.0000 1.9650 1.9667 399.2590 399.6918 0.0680 -1.0000 -1.0000 3813795 1596749908.70 151.4258 60.0031 32.0000 1.9638 1.9655 399.5598 399.9928 0.0680 -1.0000 -1.0000 3813875 1596749908.80 151.4539 60.0031 32.0000 1.9636 1.9654 399.6602 400.0934 0.0680 -1.0000 -1.0000 3813935 1596749908.90 151.4539 60.0031 32.0000 1.9636 1.9654 399.6822 400.1171 0.0683 -1.0000 -1.0000 3814015 1596749909.00 151.4539 60.0031 32.0000 1.9648 1.9666 399.2536 399.6878 0.0682 -1.0000 -1.0000 3814075 1596749909.10 151.4539 60.0031 32.0000 1.9659 1.9677 399.0716 399.5049 0.0681 -1.0000 -1.0000 3814315 1596749909.20 151.4539 60.0031 32.0000 1.9648 1.9666 399.2810 399.7145 0.0682 -1.0000 -1.0000 3814385 1596749909.30 151.6635 60.0031 32.0000 1.9643 1.9661 399.5988 400.0316 0.0679 -1.0000 -1.0000 3814445 1596749909.40 151.6635 60.0031 32.0000 1.9647 1.9665 399.5960 400.0288 0.0680 -1.0000 -1.0000 3814505 1596749909.50 151.6635 60.0031 32.0000 1.9651 1.9668 399.6108 400.0435 0.0679 -1.0000 -1.0000 3814585 1596749909.60 151.6635 60.0031 32.0000 1.9661 1.9678 399.2678 399.7011 0.0680 -1.0000 -1.0000 3815314 1596749909.70 151.6635 60.0031 32.0000 1.9645 1.9663 399.1416 399.5746 0.0682 -1.0000 -1.0000 3815374 1596749909.80 151.6351 60.0021 32.0000 1.9635 1.9653 399.1771 399.6093 0.0679 -1.0000 -1.0000 3815444 1596749909.90 151.6297 60.0019 32.0000 1.9631 1.9648 399.3574 399.7891 0.0678 -1.0000 -1.0000 3815504 1596749910.00 151.6297 60.0019 32.0000 1.9644 1.9661 399.5005 399.9325 0.0679 -1.0000 -1.0000 3815574 1596749910.10 151.6297 60.0019 32.0000 1.9655 1.9673 399.3779 399.8115 0.0681 -1.0000 -1.0000 3815644 1596749910.20 151.6297 60.0019 32.0000 1.9665 1.9682 399.2855 399.7178 0.0679 -1.0000 -1.0000 3815704 1596749910.30 151.6297 60.0019 32.0000 1.9656 1.9674 399.2702 399.7032 0.0681 -1.0000 -1.0000 3815764 1596749910.40 151.4843 60.0019 32.0000 1.9643 1.9660 399.3531 399.7865 0.0681 -1.0000 -1.0000 3815844 1596749910.50 151.4843 60.0019 32.0000 1.9631 1.9648 399.4176 399.8515 0.0681 -1.0000 -1.0000 3815904 1596749910.60 151.4843 60.0019 32.0000 1.9662 1.9680 399.1338 399.5676 0.0682 -1.0000 -1.0000 3815964 1596749910.70 151.4843 60.0019 32.0000 1.9646 1.9663 399.1803 399.6139 0.0681 -1.0000 -1.0000 3816044 1596749910.80 151.4843 60.0019 32.0000 1.9644 1.9661 399.5203 399.9545 0.0682 -1.0000 -1.0000 3816104 1596749910.90 151.5310 60.0019 32.0000 1.9644 1.9661 399.6028 400.0372 0.0682 -1.0000 -1.0000 3816174 1596749911.00 151.5654 60.0019 32.0000 1.9651 1.9669 399.5138 399.9469 0.0681 -1.0000 -1.0000 3816234 1596749911.10 151.5654 60.0019 32.0000 1.9652 1.9670 399.3473 399.7807 0.0681 -1.0000 -1.0000 3816304 1596749911.20 151.5654 60.0019 32.0000 1.9645 1.9663 399.4242 399.8571 0.0680 -1.0000 -1.0000 3816374 1596749911.30 151.5654 60.0019 32.0000 1.9642 1.9659 399.6185 400.0515 0.0680 -1.0000 -1.0000 3816434 1596749911.40 151.5654 60.0019 32.0000 1.9660 1.9677 399.6853 400.1203 0.0682 -1.0000 -1.0000 3816494 1596749911.50 151.5654 60.0019 32.0000 1.9655 1.9672 399.4851 399.9189 0.0681 -1.0000 -1.0000 3816573 1596749911.60 151.5654 60.0019 32.0000 1.9658 1.9676 399.1099 399.5441 0.0682 -1.0000 -1.0000 3816644 1596749911.70 151.5654 60.0019 32.0000 1.9656 1.9673 399.0674 399.5005 0.0681 -1.0000 -1.0000 3817323 1596749911.80 151.4089 60.0019 32.0000 1.9637 1.9655 399.4482 399.8820 0.0681 -1.0000 -1.0000 3817403 1596749911.90 151.3654 60.0019 32.0000 1.9642 1.9660 399.6645 400.0974 0.0680 -1.0000 -1.0000 3817463 1596749912.00 151.3654 60.0019 32.0000 1.9650 1.9668 399.5590 399.9924 0.0681 -1.0000 -1.0000 3817533 1596749912.10 151.3654 60.0019 32.0000 1.9659 1.9677 399.6016 400.0355 0.0681 -1.0000 -1.0000 3817603 1596749912.20 151.3654 60.0019 32.0000 1.9652 1.9669 399.2913 399.7253 0.0683 -1.0000 -1.0000 3817853 1596749912.30 151.3654 60.0019 32.0000 1.9653 1.9671 399.3743 399.8085 0.0682 -1.0000 -1.0000 3817923 1596749912.40 151.5390 60.0019 32.0000 1.9645 1.9662 399.6498 400.0843 0.0682 -1.0000 -1.0000 3817993 1596749912.50 151.6415 60.0019 32.0000 1.9642 1.9659 399.7370 400.1707 0.0680 -1.0000 -1.0000 3818053 1596749912.60 151.6415 60.0019 32.0000 1.9661 1.9679 399.5235 399.9588 0.0684 -1.0000 -1.0000 3818123 1596749912.70 151.6415 60.0019 32.0000 1.9661 1.9679 399.1450 399.5777 0.0681 -1.0000 -1.0000 3818193 1596749912.80 151.6415 60.0019 32.0000 1.9660 1.9678 399.2656 399.6989 0.0680 -1.0000 -1.0000 3818253 1596749912.90 151.6415 60.0019 32.0000 1.9641 1.9658 399.5794 400.0129 0.0681 -1.0000 -1.0000 3818333 1596749913.00 151.4436 60.0019 32.0000 1.9646 1.9664 399.5473 399.9806 0.0681 -1.0000 -1.0000 3818392 1596749913.10 151.4436 60.0019 32.0000 1.9662 1.9680 399.1702 399.6034 0.0680 -1.0000 -1.0000 3818453 1596749913.20 151.4436 60.0019 32.0000 1.9653 1.9670 399.2337 399.6660 0.0679 -1.0000 -1.0000 3818543 1596749913.30 151.4436 60.0019 32.0000 1.9655 1.9672 399.3488 399.7823 0.0682 -1.0000 -1.0000 3818602 1596749913.40 151.4436 60.0019 32.0000 1.9640 1.9657 399.4830 399.9172 0.0681 -1.0000 -1.0000 3818662 1596749913.50 151.4436 60.0019 32.0000 1.9653 1.9670 399.3988 399.8321 0.0681 -1.0000 -1.0000 3818732 1596749913.60 151.4367 60.0019 32.0000 1.9650 1.9668 399.3455 399.7793 0.0681 -1.0000 -1.0000 3818802 1596749913.70 151.4355 60.0019 32.0000 1.9659 1.9677 399.2470 399.6805 0.0682 -1.0000 -1.0000 3818982 1596749913.80 151.4355 60.0019 32.0000 1.9654 1.9672 399.4712 399.9059 0.0682 -1.0000 -1.0000 3819052 1596749913.90 151.4355 60.0019 32.0000 1.9660 1.9678 399.5791 400.0129 0.0682 -1.0000 -1.0000 3819122 1596749914.00 151.4355 60.0019 32.0000 1.9635 1.9653 399.6123 400.0469 0.0682 -1.0000 -1.0000 3819182 1596749914.10 151.4410 60.0019 32.0000 1.9653 1.9670 399.4371 399.8705 0.0681 -1.0000 -1.0000 3819252 1596749914.20 151.4919 60.0019 32.0000 1.9659 1.9677 399.1682 399.6022 0.0681 -1.0000 -1.0000 3819312 1596749914.30 151.4919 60.0019 32.0000 1.9654 1.9671 399.2751 399.7081 0.0680 -1.0000 -1.0000 3819492 1596749914.40 151.4919 60.0019 32.0000 1.9647 1.9665 399.4573 399.8908 0.0680 -1.0000 -1.0000 3819562 1596749914.50 151.4919 60.0019 32.0000 1.9669 1.9687 399.6634 400.0968 0.0681 -1.0000 -1.0000 3819622 1596749914.60 151.4919 60.0019 32.0000 1.9665 1.9683 399.4674 399.9022 0.0683 -1.0000 -1.0000 3819682 1596749914.70 151.7985 60.0030 32.0000 1.9659 1.9677 399.2071 399.6403 0.0680 -1.0000 -1.0000 3819762 1596749914.80 151.7985 60.0030 32.0000 1.9657 1.9674 399.2458 399.6789 0.0682 -1.0000 -1.0000 3820042 1596749914.90 151.7985 60.0030 32.0000 1.9649 1.9667 399.5573 399.9903 0.0679 -1.0000 -1.0000 3820112 1596749915.00 151.7985 60.0030 32.0000 1.9650 1.9667 399.7767 400.2100 0.0681 -1.0000 -1.0000 3820172 1596749915.10 151.7985 60.0030 32.0000 1.9652 1.9669 399.7490 400.1831 0.0681 -1.0000 -1.0000 3820242 1596749915.20 151.7409 60.0030 32.0000 1.9639 1.9657 399.4566 399.8891 0.0679 -1.0000 -1.0000 3820312 1596749915.30 151.5030 60.0030 32.0000 1.9653 1.9670 399.0626 399.4947 0.0680 -1.0000 -1.0000 3820491 1596749915.40 151.5030 60.0030 32.0000 1.9661 1.9679 399.1906 399.6238 0.0680 -1.0000 -1.0000 3820552 1596749915.50 151.5030 60.0030 32.0000 1.9665 1.9683 399.4931 399.9262 0.0681 -1.0000 -1.0000 3820651 1596749915.60 151.5030 60.0030 32.0000 1.9650 1.9667 399.5304 399.9646 0.0682 -1.0000 -1.0000 3820711 1596749915.70 151.5030 60.0030 32.0000 1.9657 1.9674 399.3542 399.7878 0.0681 -1.0000 -1.0000 3820781 1596749915.80 151.6057 60.0030 32.0000 1.9658 1.9676 399.2719 399.7056 0.0682 -1.0000 -1.0000 3820961 1596749915.90 151.6057 60.0030 32.0000 1.9656 1.9673 399.3966 399.8296 0.0680 -1.0000 -1.0000 3821021 1596749916.00 151.6057 60.0030 32.0000 1.9637 1.9655 399.6266 400.0610 0.0682 -1.0000 -1.0000 3821091 1596749916.10 151.6057 60.0030 32.0000 1.9644 1.9662 399.5176 399.9513 0.0681 -1.0000 -1.0000 3821161 1596749916.20 151.6057 60.0030 32.0000 1.9651 1.9668 399.4776 399.9105 0.0680 -1.0000 -1.0000 3821221 1596749916.30 151.6057 60.0030 32.0000 1.9664 1.9681 399.3190 399.7522 0.0680 -1.0000 -1.0000 3821451 1596749916.40 151.6896 60.0030 32.0000 1.9648 1.9665 399.1834 399.6156 0.0679 -1.0000 -1.0000 3821521 1596749916.50 151.6896 60.0030 32.0000 1.9658 1.9676 399.4611 399.8945 0.0681 -1.0000 -1.0000 3821591 1596749916.60 151.6896 60.0030 32.0000 1.9650 1.9668 399.5570 399.9920 0.0684 -1.0000 -1.0000 3821661 1596749916.70 151.6896 60.0030 32.0000 1.9651 1.9668 399.4987 399.9336 0.0682 -1.0000 -1.0000 3821731 1596749916.80 151.6896 60.0030 32.0000 1.9656 1.9673 399.2923 399.7244 0.0680 -1.0000 -1.0000 3821821 1596749916.90 151.5783 60.0030 32.0000 1.9658 1.9675 399.3424 399.7768 0.0683 -1.0000 -1.0000 3821891 1596749917.00 151.5144 60.0030 32.0000 1.9646 1.9664 399.3016 399.7347 0.0681 -1.0000 -1.0000 3821961 1596749917.10 151.5144 60.0030 32.0000 1.9648 1.9665 399.4826 399.9167 0.0682 -1.0000 -1.0000 3822021 1596749917.20 151.5144 60.0030 32.0000 1.9649 1.9666 399.7060 400.1406 0.0682 -1.0000 -1.0000 3822091 1596749917.30 151.5144 60.0030 32.0000 1.9652 1.9670 399.7473 400.1815 0.0681 -1.0000 -1.0000 3822840 1596749917.40 151.5144 60.0030 32.0000 1.9657 1.9675 399.4248 399.8577 0.0680 -1.0000 -1.0000 3822900 1596749917.50 151.5967 60.0030 32.0000 1.9673 1.9691 399.3529 399.7877 0.0683 -1.0000 -1.0000 3823030 1596749917.60 151.6027 60.0030 32.0000 1.9648 1.9666 399.4266 399.8601 0.0681 -1.0000 -1.0000 3823090 1596749917.70 151.6027 60.0030 32.0000 1.9651 1.9669 399.5227 399.9563 0.0681 -1.0000 -1.0000 3823150 1596749917.80 151.6027 60.0030 32.0000 1.9647 1.9665 399.5065 399.9399 0.0680 -1.0000 -1.0000 3823220 1596749917.90 151.6027 60.0030 32.0000 1.9658 1.9676 399.3164 399.7492 0.0680 -1.0000 -1.0000 3823290 1596749918.00 151.6027 60.0030 32.0000 1.9647 1.9664 399.1486 399.5816 0.0681 -1.0000 -1.0000 3823350 1596749918.10 151.6155 60.0030 32.0000 1.9639 1.9657 399.3258 399.7587 0.0680 -1.0000 -1.0000 3823420 1596749918.20 151.6155 60.0030 32.0000 1.9636 1.9653 399.4199 399.8531 0.0680 -1.0000 -1.0000 3823480 1596749918.30 151.6155 60.0030 32.0000 1.9642 1.9660 399.6920 400.1254 0.0681 -1.0000 -1.0000 3824140 1596749918.40 151.6155 60.0030 32.0000 1.9644 1.9661 399.6489 400.0819 0.0680 -1.0000 -1.0000 3824210 1596749918.50 151.6155 60.0030 32.0000 1.9669 1.9687 399.4897 399.9234 0.0681 -1.0000 -1.0000 3824279 1596749918.60 151.6898 60.0030 32.0000 1.9663 1.9680 399.3273 399.7620 0.0683 -1.0000 -1.0000 3824340 1596749918.70 151.7038 60.0030 32.0000 1.9653 1.9671 399.1291 399.5627 0.0681 -1.0000 -1.0000 3824409 1596749918.80 151.7038 60.0030 32.0000 1.9656 1.9673 399.0800 399.5129 0.0680 -1.0000 -1.0000 3824469 1596749918.90 151.7038 60.0030 32.0000 1.9645 1.9662 399.8374 400.2704 0.0680 -1.0000 -1.0000 3824550 1596749919.00 151.7038 60.0030 32.0000 1.9651 1.9669 399.6420 400.0756 0.0680 -1.0000 -1.0000 3824609 1596749919.10 151.7038 60.0030 32.0000 1.9650 1.9668 399.6065 400.0407 0.0682 -1.0000 -1.0000 3824669 1596749919.20 151.6606 60.0030 32.0000 1.9647 1.9664 399.4011 399.8348 0.0681 -1.0000 -1.0000 3824739 1596749919.30 151.5961 60.0030 32.0000 1.9659 1.9676 399.1248 399.5577 0.0680 -1.0000 -1.0000 3825139 1596749919.40 151.5961 60.0030 32.0000 1.9648 1.9665 399.1054 399.5375 0.0680 -1.0000 -1.0000 3825219 1596749919.50 151.5961 60.0030 32.0000 1.9664 1.9682 399.2433 399.6770 0.0682 -1.0000 -1.0000 3825289 1596749919.60 151.5961 60.0030 32.0000 1.9639 1.9657 399.6698 400.1042 0.0682 -1.0000 -1.0000 3825359 1596749919.70 151.5961 60.0030 32.0000 1.9646 1.9663 399.5946 400.0275 0.0680 -1.0000 -1.0000 3825419 1596749919.80 151.5755 60.0023 32.0000 1.9630 1.9648 399.6069 400.0410 0.0681 -1.0000 -1.0000 3825489 1596749919.90 151.5755 60.0023 32.0000 1.9626 1.9644 399.3466 399.7797 0.0680 -1.0000 -1.0000 3825559 1596749920.00 151.5755 60.0023 32.0000 1.9639 1.9656 399.1779 399.6102 0.0680 -1.0000 -1.0000 3825619 1596749920.10 151.5755 60.0023 32.0000 1.9639 1.9656 399.2701 399.7032 0.0680 -1.0000 -1.0000 3825689 1596749920.20 151.5755 60.0023 32.0000 1.9638 1.9656 399.4884 399.9222 0.0681 -1.0000 -1.0000 3825749 1596749920.30 151.5755 60.0023 32.0000 1.9646 1.9664 399.7090 400.1431 0.0681 -1.0000 -1.0000 3825819 1596749920.40 151.5755 60.0023 32.0000 1.9655 1.9673 399.4656 399.8989 0.0680 -1.0000 -1.0000 3825889 1596749920.50 151.5755 60.0023 32.0000 1.9665 1.9682 399.3443 399.7780 0.0682 -1.0000 -1.0000 3825949 1596749920.60 151.5755 60.0023 32.0000 1.9655 1.9672 399.1502 399.5822 0.0678 -1.0000 -1.0000 3826009 1596749920.70 151.5755 60.0023 32.0000 1.9641 1.9659 399.4478 399.8804 0.0680 -1.0000 -1.0000 3826089 1596749920.80 151.5755 60.0023 32.0000 1.9628 1.9646 399.6658 400.0982 0.0679 -1.0000 -1.0000 3826149 1596749920.90 151.5665 60.0023 32.0000 1.9626 1.9643 399.7164 400.1497 0.0681 -1.0000 -1.0000 3826218 1596749921.00 151.5645 60.0023 32.0000 1.9642 1.9660 399.4551 399.8879 0.0680 -1.0000 -1.0000 3826278 1596749921.10 151.5645 60.0023 32.0000 1.9651 1.9668 399.0992 399.5325 0.0680 -1.0000 -1.0000 3826349 1596749921.20 151.5645 60.0023 32.0000 1.9642 1.9660 399.2186 399.6507 0.0679 -1.0000 -1.0000 3826418 1596749921.30 151.5645 60.0023 32.0000 1.9636 1.9653 399.3295 399.7625 0.0680 -1.0000 -1.0000 3826488 1596749921.40 151.5645 60.0023 32.0000 1.9642 1.9659 399.6978 400.1315 0.0681 -1.0000 -1.0000 3826828 1596749921.50 151.5475 60.0023 32.0000 1.9645 1.9663 399.5985 400.0325 0.0681 -1.0000 -1.0000 3826898 1596749921.60 151.5475 60.0023 32.0000 1.9655 1.9673 399.2683 399.7023 0.0681 -1.0000 -1.0000 3826968 1596749921.70 151.5475 60.0023 32.0000 1.9666 1.9683 399.1654 399.5980 0.0680 -1.0000 -1.0000 3827028 1596749921.80 151.5475 60.0023 32.0000 1.9644 1.9662 399.3648 399.7980 0.0680 -1.0000 -1.0000 3827098 1596749921.90 151.5475 60.0023 32.0000 1.9643 1.9661 399.4875 399.9205 0.0681 -1.0000 -1.0000 3827278 1596749922.00 151.5475 60.0023 32.0000 1.9644 1.9662 399.5805 400.0141 0.0680 -1.0000 -1.0000 3827338 1596749922.10 151.5475 60.0023 32.0000 1.9632 1.9650 399.5478 399.9822 0.0681 -1.0000 -1.0000 3827408 1596749922.20 151.3456 60.0023 32.0000 1.9659 1.9676 399.1926 399.6250 0.0679 -1.0000 -1.0000 3827478 1596749922.30 151.3456 60.0023 32.0000 1.9651 1.9669 399.2282 399.6606 0.0680 -1.0000 -1.0000 3827538 1596749922.40 151.3456 60.0023 32.0000 1.9655 1.9672 399.1294 399.5622 0.0681 -1.0000 -1.0000 3827728 1596749922.50 151.3456 60.0023 32.0000 1.9638 1.9655 399.3909 399.8242 0.0680 -1.0000 -1.0000 3827788 1596749922.60 151.3456 60.0023 32.0000 1.9634 1.9652 399.6724 400.1058 0.0681 -1.0000 -1.0000 3827848 1596749922.70 151.5304 60.0023 32.0000 1.9629 1.9646 399.5481 399.9828 0.0683 -1.0000 -1.0000 3827918 1596749922.80 151.6292 60.0023 32.0000 1.9654 1.9672 399.6380 400.0723 0.0681 -1.0000 -1.0000 3827987 1596749922.90 151.6292 60.0023 32.0000 1.9668 1.9685 399.3215 399.7550 0.0681 -1.0000 -1.0000 3828058 1596749923.00 151.6292 60.0023 32.0000 1.9660 1.9678 399.2181 399.6522 0.0682 -1.0000 -1.0000 3828237 1596749923.10 151.6292 60.0023 32.0000 1.9653 1.9670 399.1878 399.6222 0.0682 -1.0000 -1.0000 3828297 1596749923.20 151.6282 60.0023 32.0000 1.9644 1.9662 399.4324 399.8664 0.0682 -1.0000 -1.0000 3828367 1596749923.30 151.5072 60.0023 32.0000 1.9653 1.9671 399.3559 399.7904 0.0682 -1.0000 -1.0000 3828437 1596749923.40 151.5072 60.0023 32.0000 1.9654 1.9671 399.3153 399.7488 0.0681 -1.0000 -1.0000 3828497 1596749923.50 151.5072 60.0023 32.0000 1.9649 1.9667 399.2146 399.6479 0.0681 -1.0000 -1.0000 3828847 1596749923.60 151.5072 60.0023 32.0000 1.9637 1.9655 399.3347 399.7682 0.0681 -1.0000 -1.0000 3828907 1596749923.70 151.5072 60.0023 32.0000 1.9630 1.9647 399.3971 399.8308 0.0681 -1.0000 -1.0000 3828977 1596749923.80 151.5072 60.0023 32.0000 1.9629 1.9647 399.4528 399.8868 0.0682 -1.0000 -1.0000 3829047 1596749923.90 151.4837 60.0023 32.0000 1.9647 1.9665 399.7450 400.1783 0.0680 -1.0000 -1.0000 3829107 1596749924.00 151.4837 60.0023 32.0000 1.9632 1.9649 399.5525 399.9865 0.0682 -1.0000 -1.0000 3829497 1596749924.10 151.4837 60.0023 32.0000 1.9640 1.9657 399.3781 399.8123 0.0682 -1.0000 -1.0000 3829577 1596749924.20 151.4837 60.0023 32.0000 1.9652 1.9669 399.2366 399.6690 0.0680 -1.0000 -1.0000 3829637 1596749924.30 151.4837 60.0023 32.0000 1.9630 1.9647 399.3093 399.7422 0.0679 -1.0000 -1.0000 3829697 1596749924.40 151.5061 60.0023 32.0000 1.9621 1.9639 399.4862 399.9185 0.0679 -1.0000 -1.0000 3829767 1596749924.50 151.5493 60.0023 32.0000 1.9624 1.9642 399.5498 399.9836 0.0681 -1.0000 -1.0000 3829837 1596749924.60 151.5493 60.0023 32.0000 1.9634 1.9651 399.5138 399.9478 0.0681 -1.0000 -1.0000 3829897 1596749924.70 151.5493 60.0023 32.0000 1.9651 1.9668 399.2270 399.6600 0.0680 -1.0000 -1.0000 3829967 1596749924.80 151.5493 60.0023 32.0000 1.9657 1.9675 399.1504 399.5835 0.0681 -1.0000 -1.0000 3830026 1596749924.90 151.5493 60.0023 32.0000 1.9657 1.9674 399.1210 399.5541 0.0681 -1.0000 -1.0000 3830106 1596749925.00 151.2571 60.0018 32.0000 1.9646 1.9663 399.1827 399.6159 0.0681 -1.0000 -1.0000 3830516 1596749925.10 151.2571 60.0018 32.0000 1.9629 1.9647 399.5427 399.9774 0.0683 -1.0000 -1.0000 3830576 1596749925.20 151.2571 60.0018 32.0000 1.9641 1.9659 399.6484 400.0829 0.0682 -1.0000 -1.0000 3830656 1596749925.30 151.2571 60.0018 32.0000 1.9637 1.9655 399.5052 399.9393 0.0682 -1.0000 -1.0000 3830716 1596749925.40 151.2571 60.0018 32.0000 1.9643 1.9661 399.3840 399.8175 0.0680 -1.0000 -1.0000 3830786 1596749925.50 151.2529 60.0018 32.0000 1.9638 1.9655 399.2637 399.6967 0.0681 -1.0000 -1.0000 3830866 1596749925.60 151.2489 60.0018 32.0000 1.9642 1.9660 399.4667 399.9013 0.0682 -1.0000 -1.0000 3830926 1596749925.70 151.2489 60.0018 32.0000 1.9628 1.9645 399.5799 400.0138 0.0681 -1.0000 -1.0000 3830986 1596749925.80 151.2489 60.0018 32.0000 1.9645 1.9663 399.6034 400.0367 0.0680 -1.0000 -1.0000 3831066 1596749925.90 151.2489 60.0018 32.0000 1.9646 1.9663 399.3911 399.8246 0.0681 -1.0000 -1.0000 3831126 1596749926.00 151.2489 60.0018 32.0000 1.9638 1.9655 399.1257 399.5587 0.0680 -1.0000 -1.0000 3831186 1596749926.10 151.3988 60.0018 32.0000 1.9636 1.9654 399.1941 399.6279 0.0682 -1.0000 -1.0000 3831326 1596749926.20 151.4429 60.0018 32.0000 1.9633 1.9650 399.3292 399.7628 0.0680 -1.0000 -1.0000 3831386 1596749926.30 151.4429 60.0018 32.0000 1.9649 1.9667 399.5432 399.9765 0.0681 -1.0000 -1.0000 3831446 1596749926.40 151.4429 60.0018 32.0000 1.9649 1.9667 399.6882 400.1228 0.0682 -1.0000 -1.0000 3831626 1596749926.50 151.4429 60.0018 32.0000 1.9638 1.9656 399.4388 399.8726 0.0682 -1.0000 -1.0000 3831686 1596749926.60 151.4429 60.0018 32.0000 1.9665 1.9683 399.2035 399.6364 0.0679 -1.0000 -1.0000 3831816 1596749926.70 151.5681 60.0018 32.0000 1.9669 1.9686 399.2171 399.6496 0.0680 -1.0000 -1.0000 3831885 1596749926.80 151.5681 60.0018 32.0000 1.9652 1.9669 399.4666 399.9005 0.0681 -1.0000 -1.0000 3831955 1596749926.90 151.5681 60.0018 32.0000 1.9621 1.9638 399.6478 400.0803 0.0679 -1.0000 -1.0000 3832025 1596749927.00 151.5681 60.0018 32.0000 1.9640 1.9657 399.7820 400.2169 0.0682 -1.0000 -1.0000 3832085 1596749927.10 151.5681 60.0018 32.0000 1.9637 1.9654 399.6018 400.0354 0.0681 -1.0000 -1.0000 3832365 1596749927.20 151.6111 60.0018 32.0000 1.9639 1.9657 399.3686 399.8014 0.0680 -1.0000 -1.0000 3832435 1596749927.30 151.6755 60.0018 32.0000 1.9643 1.9661 399.1660 399.5992 0.0681 -1.0000 -1.0000 3832495 1596749927.40 151.6755 60.0018 32.0000 1.9652 1.9670 399.2981 399.7315 0.0681 -1.0000 -1.0000 3832565 1596749927.50 151.6755 60.0018 32.0000 1.9661 1.9679 399.5398 399.9739 0.0682 -1.0000 -1.0000 3832635 1596749927.60 151.6755 60.0018 32.0000 1.9656 1.9674 399.5420 399.9764 0.0682 -1.0000 -1.0000 3833305 1596749927.70 151.6755 60.0018 32.0000 1.9672 1.9690 399.3919 399.8250 0.0680 -1.0000 -1.0000 3833365 1596749927.80 151.4257 60.0018 32.0000 1.9656 1.9674 399.1660 399.5995 0.0681 -1.0000 -1.0000 3833435 1596749927.90 151.4257 60.0018 32.0000 1.9651 1.9668 399.1588 399.5925 0.0682 -1.0000 -1.0000 3833505 1596749928.00 151.4257 60.0018 32.0000 1.9637 1.9655 399.5992 400.0330 0.0681 -1.0000 -1.0000 3833565 1596749928.10 151.4257 60.0018 32.0000 1.9612 1.9629 399.4674 399.9019 0.0684 -1.0000 -1.0000 3833764 1596749928.20 151.4257 60.0018 32.0000 1.9659 1.9677 399.4579 399.8932 0.0683 -1.0000 -1.0000 3833835 1596749928.30 151.4257 60.0018 32.0000 1.9666 1.9684 399.3271 399.7606 0.0681 -1.0000 -1.0000 3833894 1596749928.40 151.6775 60.0018 32.0000 1.9671 1.9689 399.1310 399.5640 0.0681 -1.0000 -1.0000 3833964 1596749928.50 151.6775 60.0018 32.0000 1.9641 1.9658 399.2446 399.6785 0.0682 -1.0000 -1.0000 3834024 1596749928.60 151.6775 60.0018 32.0000 1.9649 1.9667 399.4354 399.8683 0.0680 -1.0000 -1.0000 3834094 1596749928.70 151.6775 60.0018 32.0000 1.9647 1.9664 399.4558 399.8889 0.0681 -1.0000 -1.0000 3834164 1596749928.80 151.6775 60.0018 32.0000 1.9663 1.9680 399.3519 399.7859 0.0682 -1.0000 -1.0000 3834234 1596749928.90 151.6775 60.0018 32.0000 1.9670 1.9688 399.1765 399.6104 0.0682 -1.0000 -1.0000 3834304 1596749929.00 151.4189 60.0018 32.0000 1.9655 1.9673 399.1792 399.6135 0.0682 -1.0000 -1.0000 3834364 1596749929.10 151.4189 60.0018 32.0000 1.9645 1.9663 399.4998 399.9336 0.0681 -1.0000 -1.0000 3834424 1596749929.20 151.4189 60.0018 32.0000 1.9635 1.9653 399.4993 399.9333 0.0682 -1.0000 -1.0000 3835024 1596749929.30 151.4189 60.0018 32.0000 1.9626 1.9644 399.5521 399.9862 0.0682 -1.0000 -1.0000 3835084 1596749929.40 151.4189 60.0018 32.0000 1.9620 1.9637 399.2750 399.7086 0.0681 -1.0000 -1.0000 3835154 1596749929.50 151.4189 60.0018 32.0000 1.9658 1.9675 399.0975 399.5292 0.0678 -1.0000 -1.0000 3835224 1596749929.60 151.5601 60.0011 32.0000 1.9649 1.9666 399.1713 399.6042 0.0680 -1.0000 -1.0000 3835284 1596749929.70 151.6229 60.0008 32.0000 1.9646 1.9664 399.4642 399.8984 0.0683 -1.0000 -1.0000 3835354 1596749929.80 151.6229 60.0008 32.0000 1.9653 1.9670 399.4799 399.9134 0.0680 -1.0000 -1.0000 3835424 1596749929.90 151.6229 60.0008 32.0000 1.9662 1.9680 399.1577 399.5903 0.0680 -1.0000 -1.0000 3835484 1596749930.00 151.6229 60.0008 32.0000 1.9663 1.9681 399.2494 399.6830 0.0681 -1.0000 -1.0000 3835554 1596749930.10 151.6229 60.0008 32.0000 1.9654 1.9671 399.5956 400.0295 0.0681 -1.0000 -1.0000 3835624 1596749930.20 151.6229 60.0008 32.0000 1.9657 1.9675 399.5779 400.0111 0.0680 -1.0000 -1.0000 3835683 1596749930.30 151.6229 60.0008 32.0000 1.9644 1.9661 399.3346 399.7679 0.0681 -1.0000 -1.0000 3835754 1596749930.40 151.6229 60.0008 32.0000 1.9635 1.9653 399.1254 399.5589 0.0681 -1.0000 -1.0000 3835824 1596749930.50 151.6165 60.0008 32.0000 1.9658 1.9676 399.1539 399.5867 0.0680 -1.0000 -1.0000 3835893 1596749930.60 151.6067 60.0008 32.0000 1.9648 1.9665 399.2997 399.7331 0.0681 -1.0000 -1.0000 3835953 1596749930.70 151.6067 60.0008 32.0000 1.9642 1.9659 399.5526 399.9860 0.0681 -1.0000 -1.0000 3836093 1596749930.80 151.4525 60.0008 32.0000 1.9642 1.9660 399.6255 400.0599 0.0682 -1.0000 -1.0000 3836153 1596749930.90 151.4525 60.0008 32.0000 1.9651 1.9669 399.3170 399.7508 0.0681 -1.0000 -1.0000 3836223 1596749931.00 151.4525 60.0008 32.0000 1.9664 1.9682 399.1625 399.5959 0.0682 -1.0000 -1.0000 3836293 1596749931.10 151.4525 60.0008 32.0000 1.9668 1.9686 399.1488 399.5826 0.0681 -1.0000 -1.0000 3836353 1596749931.20 151.4525 60.0008 32.0000 1.9652 1.9670 399.4446 399.8779 0.0680 -1.0000 -1.0000 3836593 1596749931.30 151.4525 60.0008 32.0000 1.9653 1.9671 399.5737 400.0068 0.0680 -1.0000 -1.0000 3836653 1596749931.40 151.4525 60.0008 32.0000 1.9643 1.9660 399.7235 400.1577 0.0682 -1.0000 -1.0000 3836713 1596749931.50 151.4525 60.0008 32.0000 1.9642 1.9660 399.5994 400.0328 0.0680 -1.0000 -1.0000 3836783 1596749931.60 151.4650 60.0008 32.0000 1.9658 1.9675 399.4135 399.8474 0.0682 -1.0000 -1.0000 3836853 1596749931.70 151.5695 60.0008 32.0000 1.9661 1.9679 399.1703 399.6035 0.0681 -1.0000 -1.0000 3836913 1596749931.80 151.5695 60.0008 32.0000 1.9666 1.9684 399.1265 399.5594 0.0681 -1.0000 -1.0000 3837253 1596749931.90 151.5695 60.0008 32.0000 1.9651 1.9669 399.3429 399.7777 0.0683 -1.0000 -1.0000 3837313 1596749932.00 151.5695 60.0008 32.0000 1.9656 1.9673 399.5344 399.9673 0.0680 -1.0000 -1.0000 3837373 1596749932.10 151.5695 60.0008 32.0000 1.9666 1.9684 399.5581 399.9912 0.0680 -1.0000 -1.0000 3837443 1596749932.20 151.5839 60.0008 32.0000 1.9666 1.9684 399.2815 399.7154 0.0682 -1.0000 -1.0000 3837513 1596749932.30 151.5839 60.0008 32.0000 1.9645 1.9662 399.1016 399.5351 0.0681 -1.0000 -1.0000 3837792 1596749932.40 151.5839 60.0008 32.0000 1.9660 1.9677 399.4038 399.8366 0.0680 -1.0000 -1.0000 3837862 1596749932.50 151.5839 60.0008 32.0000 1.9645 1.9662 399.5215 399.9550 0.0680 -1.0000 -1.0000 3837932 1596749932.60 151.5839 60.0008 32.0000 1.9639 1.9656 399.5489 399.9822 0.0681 -1.0000 -1.0000 3837992 1596749932.70 151.5839 60.0008 32.0000 1.9658 1.9675 399.4274 399.8619 0.0682 -1.0000 -1.0000 3838072 1596749932.80 151.4202 60.0008 32.0000 1.9674 1.9691 399.2758 399.7088 0.0680 -1.0000 -1.0000 3838142 1596749932.90 151.4202 60.0008 32.0000 1.9669 1.9687 399.1619 399.5944 0.0679 -1.0000 -1.0000 3838212 1596749933.00 151.4202 60.0008 32.0000 1.9658 1.9676 399.3106 399.7451 0.0682 -1.0000 -1.0000 3838272 1596749933.10 151.4202 60.0008 32.0000 1.9642 1.9660 399.5944 400.0282 0.0681 -1.0000 -1.0000 3838332 1596749933.20 151.4202 60.0008 32.0000 1.9660 1.9678 399.6285 400.0626 0.0682 -1.0000 -1.0000 3838412 1596749933.30 151.4067 60.0008 32.0000 1.9671 1.9688 399.5272 399.9618 0.0682 -1.0000 -1.0000 3839072 1596749933.40 151.3302 60.0008 32.0000 1.9648 1.9665 399.2476 399.6802 0.0679 -1.0000 -1.0000 3839132 1596749933.50 151.3302 60.0008 32.0000 1.9644 1.9661 399.1217 399.5535 0.0679 -1.0000 -1.0000 3839202 1596749933.60 151.3302 60.0008 32.0000 1.9653 1.9671 399.4708 399.9036 0.0681 -1.0000 -1.0000 3839272 1596749933.70 151.3302 60.0008 32.0000 1.9641 1.9659 399.6993 400.1326 0.0679 -1.0000 -1.0000 3839332 1596749933.80 151.3302 60.0008 32.0000 1.9665 1.9683 399.3863 399.8188 0.0680 -1.0000 -1.0000 3839402 1596749933.90 151.3985 60.0008 32.0000 1.9657 1.9675 399.3099 399.7434 0.0680 -1.0000 -1.0000 3839481 1596749934.00 151.3985 60.0008 32.0000 1.9656 1.9674 399.0958 399.5290 0.0681 -1.0000 -1.0000 3839542 1596749934.10 151.3985 60.0008 32.0000 1.9645 1.9663 399.3945 399.8279 0.0681 -1.0000 -1.0000 3839622 1596749934.20 151.3985 60.0008 32.0000 1.9646 1.9663 399.4636 399.8968 0.0681 -1.0000 -1.0000 3839681 1596749934.30 151.3985 60.0008 32.0000 1.9654 1.9672 399.2481 399.6811 0.0680 -1.0000 -1.0000 3839742 1596749934.40 151.3985 60.0008 32.0000 1.9661 1.9678 399.2095 399.6425 0.0681 -1.0000 -1.0000 3839811 1596749934.50 151.3659 60.0008 32.0000 1.9641 1.9658 399.3529 399.7864 0.0680 -1.0000 -1.0000 3839881 1596749934.60 151.2826 60.0009 32.0000 1.9651 1.9669 399.5256 399.9584 0.0680 -1.0000 -1.0000 3839941 1596749934.70 151.2826 60.0009 32.0000 1.9640 1.9658 399.6254 400.0609 0.0683 -1.0000 -1.0000 3840011 1596749934.80 151.3274 60.0009 32.0000 1.9651 1.9669 399.5892 400.0233 0.0682 -1.0000 -1.0000 3840071 1596749934.90 151.3274 60.0009 32.0000 1.9651 1.9668 399.2691 399.7029 0.0681 -1.0000 -1.0000 3840361 1596749935.00 151.3274 60.0009 32.0000 1.9650 1.9668 399.0637 399.4966 0.0681 -1.0000 -1.0000 3840421 1596749935.10 151.3274 60.0009 32.0000 1.9668 1.9685 399.1357 399.5674 0.0678 -1.0000 -1.0000 3840481 1596749935.20 151.3274 60.0009 32.0000 1.9659 1.9677 399.3941 399.8274 0.0681 -1.0000 -1.0000 3840561 1596749935.30 151.3274 60.0009 32.0000 1.9637 1.9655 399.4889 399.9225 0.0682 -1.0000 -1.0000 3840621 1596749935.40 151.3274 60.0009 32.0000 1.9643 1.9661 399.4836 399.9167 0.0679 -1.0000 -1.0000 3840861 1596749935.50 151.3274 60.0009 32.0000 1.9645 1.9663 399.2427 399.6756 0.0680 -1.0000 -1.0000 3840931 1596749935.60 151.3274 60.0009 32.0000 1.9652 1.9669 399.2453 399.6777 0.0679 -1.0000 -1.0000 3840991 1596749935.70 151.5632 60.0009 32.0000 1.9641 1.9659 399.3861 399.8189 0.0680 -1.0000 -1.0000 3841061 1596749935.80 151.5632 60.0009 32.0000 1.9628 1.9645 399.5719 400.0050 0.0680 -1.0000 -1.0000 3841131 1596749935.90 151.5632 60.0009 32.0000 1.9641 1.9658 399.5695 400.0036 0.0682 -1.0000 -1.0000 3841410 1596749936.00 151.5632 60.0009 32.0000 1.9669 1.9687 399.2019 399.6353 0.0681 -1.0000 -1.0000 3841480 1596749936.10 151.5632 60.0009 32.0000 1.9653 1.9671 399.0867 399.5193 0.0681 -1.0000 -1.0000 3841551 1596749936.20 151.5632 60.0009 32.0000 1.9643 1.9661 399.2889 399.7227 0.0681 -1.0000 -1.0000 3841610 1596749936.30 151.5632 60.0009 32.0000 1.9640 1.9657 399.4132 399.8470 0.0681 -1.0000 -1.0000 3841670 1596749936.40 151.4321 60.0009 32.0000 1.9645 1.9663 399.2662 399.6995 0.0681 -1.0000 -1.0000 3841750 1596749936.50 151.4321 60.0009 32.0000 1.9655 1.9673 399.0710 399.5037 0.0680 -1.0000 -1.0000 3841810 1596749936.60 151.4321 60.0009 32.0000 1.9661 1.9678 399.0201 399.4538 0.0683 -1.0000 -1.0000 3841870 1596749936.70 151.4321 60.0009 32.0000 1.9649 1.9666 399.3088 399.7432 0.0681 -1.0000 -1.0000 3841950 1596749936.80 151.4321 60.0009 32.0000 1.9640 1.9657 399.4554 399.8893 0.0681 -1.0000 -1.0000 3842010 1596749936.90 151.4231 60.0009 32.0000 1.9644 1.9662 399.6180 400.0509 0.0680 -1.0000 -1.0000 3842650 1596749937.00 151.4219 60.0009 32.0000 1.9634 1.9652 399.5365 399.9713 0.0683 -1.0000 -1.0000 3842710 1596749937.10 151.4219 60.0009 32.0000 1.9635 1.9653 399.4746 399.9080 0.0681 -1.0000 -1.0000 3842780 1596749937.20 151.4219 60.0009 32.0000 1.9665 1.9682 399.4784 399.9128 0.0682 -1.0000 -1.0000 3842860 1596749937.30 151.4219 60.0009 32.0000 1.9653 1.9670 399.2919 399.7262 0.0682 -1.0000 -1.0000 3842930 1596749937.40 151.4219 60.0009 32.0000 1.9653 1.9670 399.1750 399.6083 0.0681 -1.0000 -1.0000 3842990 1596749937.50 151.4865 60.0009 32.0000 1.9647 1.9664 399.5814 400.0150 0.0681 -1.0000 -1.0000 3843080 1596749937.60 151.4865 60.0009 32.0000 1.9648 1.9665 399.8709 400.3041 0.0680 -1.0000 -1.0000 3843150 1596749937.70 151.4865 60.0009 32.0000 1.9645 1.9663 399.5333 399.9672 0.0681 -1.0000 -1.0000 3843209 1596749937.80 151.4865 60.0009 32.0000 1.9666 1.9684 399.2854 399.7186 0.0680 -1.0000 -1.0000 3843289 1596749937.90 151.4865 60.0009 32.0000 1.9669 1.9687 399.1356 399.5683 0.0681 -1.0000 -1.0000 3843350 1596749938.00 151.4865 60.0009 32.0000 1.9664 1.9681 399.3674 399.8015 0.0682 -1.0000 -1.0000 3843409 1596749938.10 151.3585 60.0009 32.0000 1.9651 1.9668 399.5496 399.9821 0.0679 -1.0000 -1.0000 3843479 1596749938.20 151.3585 60.0009 32.0000 1.9653 1.9671 399.5734 400.0076 0.0682 -1.0000 -1.0000 3843549 1596749938.30 151.3585 60.0009 32.0000 1.9658 1.9676 399.4002 399.8339 0.0681 -1.0000 -1.0000 3843609 1596749938.40 151.3585 60.0009 32.0000 1.9666 1.9684 399.2283 399.6614 0.0681 -1.0000 -1.0000 3844079 1596749938.50 151.3585 60.0009 32.0000 1.9651 1.9668 399.3783 399.8124 0.0681 -1.0000 -1.0000 3844139 1596749938.60 151.3585 60.0009 32.0000 1.9639 1.9656 399.6367 400.0704 0.0681 -1.0000 -1.0000 3844199 1596749938.70 151.3585 60.0009 32.0000 1.9642 1.9659 399.6717 400.1054 0.0681 -1.0000 -1.0000 3844279 1596749938.80 151.3585 60.0009 32.0000 1.9634 1.9652 399.4096 399.8427 0.0679 -1.0000 -1.0000 3844349 1596749938.90 151.3585 60.0009 32.0000 1.9661 1.9678 399.1755 399.6085 0.0682 -1.0000 -1.0000 3844419 1596749939.00 151.3585 60.0009 32.0000 1.9642 1.9660 399.3249 399.7569 0.0680 -1.0000 -1.0000 3844479 1596749939.10 151.3585 60.0009 32.0000 1.9641 1.9659 399.5095 399.9436 0.0681 -1.0000 -1.0000 3844549 1596749939.20 151.4116 60.0009 32.0000 1.9644 1.9662 399.4933 399.9275 0.0682 -1.0000 -1.0000 3844619 1596749939.30 151.4116 60.0009 32.0000 1.9660 1.9677 399.3188 399.7514 0.0680 -1.0000 -1.0000 3844679 1596749939.40 151.4116 60.0009 32.0000 1.9651 1.9668 399.1859 399.6195 0.0683 -1.0000 -1.0000 3844989 1596749939.50 151.4116 60.0009 32.0000 1.9661 1.9679 399.2607 399.6940 0.0681 -1.0000 -1.0000 3845069 1596749939.60 151.4116 60.0009 32.0000 1.9644 1.9661 399.3354 399.7696 0.0682 -1.0000 -1.0000 3845129 1596749939.70 151.4116 60.0009 32.0000 1.9647 1.9664 399.5400 399.9741 0.0682 -1.0000 -1.0000 3845188 1596749939.80 151.6370 60.0007 32.0000 1.9631 1.9649 399.3500 399.7833 0.0680 -1.0000 -1.0000 3845268 1596749939.90 151.6370 60.0007 32.0000 1.9653 1.9670 399.4783 399.9111 0.0680 -1.0000 -1.0000 3845329 1596749940.00 151.6370 60.0007 32.0000 1.9671 1.9689 399.3114 399.7450 0.0681 -1.0000 -1.0000 3845388 1596749940.10 151.6370 60.0007 32.0000 1.9651 1.9669 399.5036 399.9378 0.0682 -1.0000 -1.0000 3845458 1596749940.20 151.6370 60.0007 32.0000 1.9638 1.9656 399.5963 400.0300 0.0681 -1.0000 -1.0000 3845518 1596749940.30 151.6370 60.0007 32.0000 1.9646 1.9664 399.5663 400.0007 0.0683 -1.0000 -1.0000 3845588 1596749940.40 151.6370 60.0007 32.0000 1.9654 1.9672 399.1589 399.5920 0.0680 -1.0000 -1.0000 3845658 1596749940.50 151.4870 60.0007 32.0000 1.9662 1.9679 399.1632 399.5967 0.0681 -1.0000 -1.0000 3846258 1596749940.60 151.4870 60.0007 32.0000 1.9673 1.9690 399.3303 399.7633 0.0680 -1.0000 -1.0000 3846328 1596749940.70 151.4870 60.0007 32.0000 1.9631 1.9648 399.5393 399.9727 0.0681 -1.0000 -1.0000 3846398 1596749940.80 151.4870 60.0007 32.0000 1.9633 1.9651 399.4018 399.8355 0.0680 -1.0000 -1.0000 3846458 1596749940.90 151.4870 60.0007 32.0000 1.9641 1.9658 399.1617 399.5946 0.0681 -1.0000 -1.0000 3846538 1596749941.00 151.4576 60.0007 32.0000 1.9654 1.9672 399.1295 399.5622 0.0680 -1.0000 -1.0000 3846598 1596749941.10 151.4068 60.0007 32.0000 1.9642 1.9660 399.4301 399.8627 0.0679 -1.0000 -1.0000 3846658 1596749941.20 151.4068 60.0007 32.0000 1.9637 1.9655 399.6833 400.1166 0.0680 -1.0000 -1.0000 3846738 1596749941.30 151.4068 60.0007 32.0000 1.9645 1.9662 399.7001 400.1323 0.0679 -1.0000 -1.0000 3846798 1596749941.40 151.4068 60.0007 32.0000 1.9646 1.9664 399.5638 399.9983 0.0683 -1.0000 -1.0000 3846858 1596749941.50 151.4068 60.0007 32.0000 1.9649 1.9667 399.2105 399.6436 0.0681 -1.0000 -1.0000 3846928 1596749941.60 151.5570 60.0007 32.0000 1.9661 1.9679 399.2229 399.6561 0.0681 -1.0000 -1.0000 3846997 1596749941.70 151.6353 60.0007 32.0000 1.9665 1.9682 399.3654 399.7984 0.0680 -1.0000 -1.0000 3847058 1596749941.80 151.6353 60.0007 32.0000 1.9651 1.9669 399.4330 399.8667 0.0682 -1.0000 -1.0000 3847138 1596749941.90 151.6353 60.0007 32.0000 1.9647 1.9664 399.6185 400.0532 0.0683 -1.0000 -1.0000 3847197 1596749942.00 151.6353 60.0007 32.0000 1.9639 1.9656 399.4652 399.8986 0.0681 -1.0000 -1.0000 3847327 1596749942.10 151.6353 60.0007 32.0000 1.9650 1.9668 399.4694 399.9039 0.0681 -1.0000 -1.0000 3847397 1596749942.20 151.6353 60.0007 32.0000 1.9657 1.9674 399.2003 399.6323 0.0678 -1.0000 -1.0000 3847457 1596749942.30 151.6353 60.0007 32.0000 1.9661 1.9678 399.0993 399.5337 0.0682 -1.0000 -1.0000 3847527 1596749942.40 151.6353 60.0007 32.0000 1.9646 1.9664 399.3831 399.8167 0.0682 -1.0000 -1.0000 3847597 1596749942.50 151.6353 60.0007 32.0000 1.9651 1.9669 399.6368 400.0707 0.0681 -1.0000 -1.0000 3848337 1596749942.60 151.6353 60.0007 32.0000 1.9646 1.9664 399.5912 400.0247 0.0681 -1.0000 -1.0000 3848427 1596749942.70 151.6353 60.0007 32.0000 1.9635 1.9652 399.4976 399.9321 0.0682 -1.0000 -1.0000 3848507 1596749942.80 151.5631 60.0007 32.0000 1.9653 1.9670 399.4362 399.8711 0.0683 -1.0000 -1.0000 3848567 1596749942.90 151.5631 60.0007 32.0000 1.9649 1.9667 399.5420 399.9769 0.0682 -1.0000 -1.0000 3848647 1596749943.00 151.5631 60.0007 32.0000 1.9652 1.9670 399.3532 399.7864 0.0680 -1.0000 -1.0000 3848707 1596749943.10 151.5631 60.0007 32.0000 1.9647 1.9664 399.5160 399.9488 0.0680 -1.0000 -1.0000 3848767 1596749943.20 151.5631 60.0007 32.0000 1.9651 1.9669 399.5782 400.0122 0.0682 -1.0000 -1.0000 3848847 1596749943.30 151.4889 60.0007 32.0000 1.9655 1.9673 399.4698 399.9030 0.0680 -1.0000 -1.0000 3848907 1596749943.40 151.4889 60.0007 32.0000 1.9662 1.9680 399.3562 399.7902 0.0682 -1.0000 -1.0000 3848977 1596749943.50 151.4889 60.0007 32.0000 1.9667 1.9684 399.2962 399.7293 0.0680 -1.0000 -1.0000 3849047 1596749943.60 151.4889 60.0007 32.0000 1.9659 1.9676 399.0509 399.4842 0.0682 -1.0000 -1.0000 3849107 1596749943.70 151.4889 60.0007 32.0000 1.9639 1.9657 399.5673 400.0015 0.0681 -1.0000 -1.0000 3849167 1596749943.80 151.4889 60.0007 32.0000 1.9628 1.9646 399.6122 400.0453 0.0680 -1.0000 -1.0000 3849247 1596749943.90 151.5438 60.0007 32.0000 1.9625 1.9643 399.5471 399.9810 0.0681 -1.0000 -1.0000 3849307 1596749944.00 151.5463 60.0007 32.0000 1.9646 1.9663 399.4415 399.8747 0.0680 -1.0000 -1.0000 3849367 1596749944.10 151.5463 60.0007 32.0000 1.9667 1.9685 399.1870 399.6200 0.0681 -1.0000 -1.0000 3849567 1596749944.20 151.5463 60.0007 32.0000 1.9656 1.9673 399.2751 399.7094 0.0682 -1.0000 -1.0000 3849627 1596749944.30 151.5463 60.0007 32.0000 1.9639 1.9657 399.5305 399.9647 0.0683 -1.0000 -1.0000 3849687 1596749944.40 151.5463 60.0007 32.0000 1.9635 1.9653 399.5121 399.9464 0.0683 -1.0000 -1.0000 3849766 1596749944.50 151.5463 60.0007 32.0000 1.9645 1.9662 399.5163 399.9508 0.0681 -1.0000 -1.0000 3849827 1596749944.60 151.5463 60.0007 32.0000 1.9645 1.9663 399.3862 399.8201 0.0682 -1.0000 -1.0000 3849886 1596749944.70 151.5463 60.0007 32.0000 1.9669 1.9687 399.2238 399.6586 0.0683 -1.0000 -1.0000 3849957 1596749944.80 151.5463 60.0007 32.0000 1.9667 1.9684 399.0967 399.5306 0.0682 -1.0000 -1.0000 3850027 1596749944.90 151.5463 60.0007 32.0000 1.9645 1.9663 399.4245 399.8584 0.0682 -1.0000 -1.0000 3850096 1596749945.00 151.6635 60.0005 32.0000 1.9646 1.9664 399.3747 399.8081 0.0680 -1.0000 -1.0000 3850166 1596749945.10 151.7433 60.0005 32.0000 1.9655 1.9672 399.4447 399.8792 0.0684 -1.0000 -1.0000 3850336 1596749945.20 151.7433 60.0005 32.0000 1.9671 1.9688 399.5895 400.0228 0.0680 -1.0000 -1.0000 3850416 1596749945.30 151.7433 60.0005 32.0000 1.9671 1.9689 399.2810 399.7147 0.0682 -1.0000 -1.0000 3850476 1596749945.40 151.7433 60.0005 32.0000 1.9663 1.9680 399.3176 399.7522 0.0682 -1.0000 -1.0000 3850536 1596749945.50 151.7433 60.0005 32.0000 1.9660 1.9677 399.3993 399.8326 0.0681 -1.0000 -1.0000 3850606 1596749945.60 151.4609 60.0005 32.0000 1.9645 1.9663 399.5691 400.0032 0.0681 -1.0000 -1.0000 3851036 1596749945.70 151.4609 60.0005 32.0000 1.9642 1.9660 399.6449 400.0792 0.0682 -1.0000 -1.0000 3851096 1596749945.80 151.4609 60.0005 32.0000 1.9663 1.9680 399.3280 399.7619 0.0682 -1.0000 -1.0000 3851176 1596749945.90 151.4609 60.0005 32.0000 1.9655 1.9673 399.2887 399.7223 0.0681 -1.0000 -1.0000 3851236 1596749946.00 151.4609 60.0005 32.0000 1.9652 1.9669 399.6145 400.0490 0.0682 -1.0000 -1.0000 3851296 1596749946.10 151.2633 60.0005 32.0000 1.9640 1.9657 399.5398 399.9730 0.0680 -1.0000 -1.0000 3851506 1596749946.20 151.2633 60.0005 32.0000 1.9649 1.9666 399.4053 399.8392 0.0682 -1.0000 -1.0000 3851566 1596749946.30 151.2633 60.0005 32.0000 1.9641 1.9659 399.1720 399.6065 0.0682 -1.0000 -1.0000 3851636 1596749946.40 151.2633 60.0005 32.0000 1.9657 1.9675 399.0391 399.4726 0.0682 -1.0000 -1.0000 3851706 1596749946.50 151.2633 60.0005 32.0000 1.9654 1.9672 399.3954 399.8288 0.0681 -1.0000 -1.0000 3851776 1596749946.60 151.2633 60.0005 32.0000 1.9642 1.9660 399.6174 400.0527 0.0682 -1.0000 -1.0000 3851836 1596749946.70 151.2633 60.0005 32.0000 1.9656 1.9674 399.6263 400.0604 0.0683 -1.0000 -1.0000 3851906 1596749946.80 151.2633 60.0005 32.0000 1.9665 1.9682 399.4691 399.9040 0.0683 -1.0000 -1.0000 3851966 1596749946.90 151.6584 60.0005 32.0000 1.9659 1.9676 399.2903 399.7247 0.0683 -1.0000 -1.0000 3852046 1596749947.00 151.6584 60.0005 32.0000 1.9659 1.9676 399.2919 399.7250 0.0680 -1.0000 -1.0000 3852105 1596749947.10 151.6584 60.0005 32.0000 1.9664 1.9682 399.7042 400.1381 0.0681 -1.0000 -1.0000 3852175 1596749947.20 151.6473 60.0005 32.0000 1.9645 1.9662 399.6788 400.1131 0.0682 -1.0000 -1.0000 3852356 1596749947.30 151.4237 60.0005 32.0000 1.9657 1.9674 399.2847 399.7189 0.0682 -1.0000 -1.0000 3852425 1596749947.40 151.4237 60.0005 32.0000 1.9680 1.9697 399.1035 399.5369 0.0681 -1.0000 -1.0000 3852495 1596749947.50 151.4237 60.0005 32.0000 1.9659 1.9676 399.3876 399.8213 0.0681 -1.0000 -1.0000 3852565 1596749947.60 151.4237 60.0005 32.0000 1.9647 1.9665 399.6615 400.0948 0.0680 -1.0000 -1.0000 3852625 1596749947.70 151.4237 60.0005 32.0000 1.9665 1.9682 399.5254 399.9589 0.0680 -1.0000 -1.0000 3852745 1596749947.80 151.5965 60.0005 32.0000 1.9659 1.9676 399.3112 399.7436 0.0679 -1.0000 -1.0000 3852825 1596749947.90 151.5965 60.0005 32.0000 1.9663 1.9681 399.1163 399.5496 0.0680 -1.0000 -1.0000 3852885 1596749948.00 151.5965 60.0005 32.0000 1.9659 1.9677 399.2970 399.7294 0.0679 -1.0000 -1.0000 3852955 1596749948.10 151.5965 60.0005 32.0000 1.9652 1.9670 399.6178 400.0534 0.0683 -1.0000 -1.0000 3853025 1596749948.20 151.5965 60.0005 32.0000 1.9632 1.9650 399.5951 400.0276 0.0679 -1.0000 -1.0000 3853345 1596749948.30 151.7304 60.0005 32.0000 1.9641 1.9659 399.6216 400.0546 0.0680 -1.0000 -1.0000 3853415 1596749948.40 151.7798 60.0005 32.0000 1.9658 1.9675 399.2162 399.6490 0.0680 -1.0000 -1.0000 3853485 1596749948.50 151.7798 60.0005 32.0000 1.9673 1.9690 399.2395 399.6725 0.0681 -1.0000 -1.0000 3853545 1596749948.60 151.7798 60.0005 32.0000 1.9665 1.9682 399.4215 399.8559 0.0683 -1.0000 -1.0000 3853605 1596749948.70 151.7798 60.0005 32.0000 1.9654 1.9672 399.6608 400.0943 0.0681 -1.0000 -1.0000 3853845 1596749948.80 151.7798 60.0005 32.0000 1.9645 1.9662 399.7265 400.1610 0.0683 -1.0000 -1.0000 3853905 1596749948.90 151.3065 60.0005 32.0000 1.9653 1.9671 399.5963 400.0320 0.0683 -1.0000 -1.0000 3853984 1596749949.00 151.3065 60.0005 32.0000 1.9673 1.9690 399.5241 399.9578 0.0682 -1.0000 -1.0000 3854045 1596749949.10 151.3065 60.0005 32.0000 1.9638 1.9656 399.3153 399.7496 0.0682 -1.0000 -1.0000 3854104 1596749949.20 151.3065 60.0005 32.0000 1.9652 1.9670 399.2256 399.6582 0.0679 -1.0000 -1.0000 3854354 1596749949.30 151.3065 60.0005 32.0000 1.9654 1.9672 399.4554 399.8875 0.0679 -1.0000 -1.0000 3854414 1596749949.40 151.5529 60.0005 32.0000 1.9660 1.9677 399.7206 400.1553 0.0682 -1.0000 -1.0000 3854484 1596749949.50 151.5610 60.0005 32.0000 1.9667 1.9684 399.4189 399.8523 0.0681 -1.0000 -1.0000 3854554 1596749949.60 151.5610 60.0005 32.0000 1.9651 1.9669 399.2314 399.6649 0.0681 -1.0000 -1.0000 3854614 1596749949.70 151.5610 60.0005 32.0000 1.9657 1.9675 399.1943 399.6268 0.0680 -1.0000 -1.0000 3855014 1596749949.80 151.5610 60.0005 32.0000 1.9644 1.9662 399.4236 399.8567 0.0680 -1.0000 -1.0000 3855084 1596749949.90 151.5622 60.0004 32.0000 1.9637 1.9655 399.6467 400.0803 0.0681 -1.0000 -1.0000 3855154 1596749950.00 151.6033 59.9991 32.0000 1.9654 1.9671 399.6511 400.0854 0.0682 -1.0000 -1.0000 3855224 1596749950.10 151.6033 59.9991 32.0000 1.9643 1.9661 399.4834 399.9180 0.0683 -1.0000 -1.0000 3855294 1596749950.20 151.6033 59.9991 32.0000 1.9663 1.9681 399.1793 399.6131 0.0681 -1.0000 -1.0000 3855354 1596749950.30 151.6033 59.9991 32.0000 1.9655 1.9672 399.1301 399.5627 0.0680 -1.0000 -1.0000 3855424 1596749950.40 151.6033 59.9991 32.0000 1.9650 1.9667 399.6048 400.0384 0.0681 -1.0000 -1.0000 3855494 1596749950.50 151.6033 59.9991 32.0000 1.9634 1.9652 399.5126 399.9465 0.0682 -1.0000 -1.0000 3855554 1596749950.60 151.3872 59.9991 32.0000 1.9654 1.9672 399.2336 399.6680 0.0682 -1.0000 -1.0000 3855614 1596749950.70 151.3872 59.9991 32.0000 1.9653 1.9670 399.1659 399.5994 0.0681 -1.0000 -1.0000 3855694 1596749950.80 151.3872 59.9991 32.0000 1.9656 1.9673 399.4952 399.9285 0.0680 -1.0000 -1.0000 3856023 1596749950.90 151.3872 59.9991 32.0000 1.9646 1.9663 399.7646 400.1971 0.0678 -1.0000 -1.0000 3856103 1596749951.00 151.3872 59.9991 32.0000 1.9649 1.9666 399.4844 399.9180 0.0682 -1.0000 -1.0000 3856163 1596749951.10 151.5982 59.9991 32.0000 1.9660 1.9678 399.4695 399.9031 0.0681 -1.0000 -1.0000 3856223 1596749951.20 151.5982 59.9991 32.0000 1.9666 1.9684 399.1786 399.6129 0.0684 -1.0000 -1.0000 3856293 1596749951.30 151.5982 59.9991 32.0000 1.9671 1.9688 399.2880 399.7211 0.0680 -1.0000 -1.0000 3856353 1596749951.40 151.5982 59.9991 32.0000 1.9661 1.9679 399.4504 399.8838 0.0681 -1.0000 -1.0000 3856423 1596749951.50 151.5982 59.9991 32.0000 1.9636 1.9653 399.4920 399.9254 0.0681 -1.0000 -1.0000 3856493 1596749951.60 151.6769 59.9991 32.0000 1.9656 1.9674 399.6866 400.1225 0.0683 -1.0000 -1.0000 3856553 1596749951.70 151.7987 59.9991 32.0000 1.9675 1.9692 399.2183 399.6522 0.0682 -1.0000 -1.0000 3856623 1596749951.80 151.7987 59.9991 32.0000 1.9673 1.9691 399.0508 399.4834 0.0680 -1.0000 -1.0000 3857113 1596749951.90 151.7987 59.9991 32.0000 1.9664 1.9682 399.2025 399.6364 0.0682 -1.0000 -1.0000 3857173 1596749952.00 151.7987 59.9991 32.0000 1.9654 1.9672 399.5325 399.9668 0.0682 -1.0000 -1.0000 3857233 1596749952.10 151.7987 59.9991 32.0000 1.9655 1.9673 399.4224 399.8565 0.0682 -1.0000 -1.0000 3857313 1596749952.20 151.4324 59.9991 32.0000 1.9655 1.9672 399.0910 399.5250 0.0682 -1.0000 -1.0000 3857373 1596749952.30 151.4324 59.9991 32.0000 1.9653 1.9670 399.2153 399.6483 0.0680 -1.0000 -1.0000 3857563 1596749952.40 151.4324 59.9991 32.0000 1.9645 1.9663 399.4985 399.9324 0.0681 -1.0000 -1.0000 3857633 1596749952.50 151.4324 59.9991 32.0000 1.9629 1.9647 399.5915 400.0261 0.0683 -1.0000 -1.0000 3857693 1596749952.60 151.4324 59.9991 32.0000 1.9649 1.9667 399.6574 400.0911 0.0681 -1.0000 -1.0000 3857763 1596749952.70 151.4324 59.9991 32.0000 1.9635 1.9653 399.4073 399.8414 0.0682 -1.0000 -1.0000 3857833 1596749952.80 151.4324 59.9991 32.0000 1.9655 1.9673 399.2772 399.7105 0.0681 -1.0000 -1.0000 3858063 1596749952.90 151.4324 59.9991 32.0000 1.9644 1.9662 399.4920 399.9255 0.0681 -1.0000 -1.0000 3858132 1596749953.00 151.6371 59.9991 32.0000 1.9643 1.9661 399.6258 400.0599 0.0681 -1.0000 -1.0000 3858202 1596749953.10 151.6686 59.9991 32.0000 1.9653 1.9671 399.4260 399.8584 0.0679 -1.0000 -1.0000 3858262 1596749953.20 151.6686 59.9991 32.0000 1.9660 1.9678 399.3804 399.8129 0.0679 -1.0000 -1.0000 3858332 1596749953.30 151.6367 59.9991 32.0000 1.9670 1.9688 399.3671 399.8008 0.0683 -1.0000 -1.0000 3858652 1596749953.40 151.6367 59.9991 32.0000 1.9671 1.9688 399.1012 399.5351 0.0681 -1.0000 -1.0000 3858712 1596749953.50 151.6367 59.9991 32.0000 1.9641 1.9659 399.5956 400.0289 0.0680 -1.0000 -1.0000 3858792 1596749953.60 151.6367 59.9991 32.0000 1.9654 1.9672 399.6853 400.1191 0.0681 -1.0000 -1.0000 3858852 1596749953.70 151.6367 59.9991 32.0000 1.9651 1.9668 399.5523 399.9866 0.0682 -1.0000 -1.0000 3858912 1596749953.80 151.5055 59.9991 32.0000 1.9666 1.9684 399.4130 399.8465 0.0681 -1.0000 -1.0000 3859122 1596749953.90 151.1825 59.9991 32.0000 1.9657 1.9675 399.3949 399.8287 0.0681 -1.0000 -1.0000 3859182 1596749954.00 151.1825 59.9991 32.0000 1.9634 1.9652 399.5894 400.0234 0.0681 -1.0000 -1.0000 3859242 1596749954.10 151.1825 59.9991 32.0000 1.9634 1.9651 399.5060 399.9394 0.0681 -1.0000 -1.0000 3859312 1596749954.20 151.1825 59.9991 32.0000 1.9649 1.9666 399.2751 399.7092 0.0683 -1.0000 -1.0000 3859382 1596749954.30 151.1825 59.9991 32.0000 1.9645 1.9662 399.1438 399.5794 0.0683 -1.0000 -1.0000 3859442 1596749954.40 151.7119 59.9991 32.0000 1.9652 1.9670 399.1495 399.5820 0.0681 -1.0000 -1.0000 3859512 1596749954.50 151.7119 59.9991 32.0000 1.9662 1.9679 399.4001 399.8338 0.0681 -1.0000 -1.0000 3859572 1596749954.60 151.7119 59.9991 32.0000 1.9659 1.9676 399.7517 400.1857 0.0682 -1.0000 -1.0000 3859642 1596749954.70 151.7119 59.9991 32.0000 1.9636 1.9654 399.5854 400.0199 0.0682 -1.0000 -1.0000 3859712 1596749954.80 151.7119 59.9991 32.0000 1.9655 1.9673 399.5411 399.9755 0.0682 -1.0000 -1.0000 3859832 1596749954.90 151.7041 59.9983 32.0000 1.9661 1.9679 399.2870 399.7202 0.0681 -1.0000 -1.0000 3859911 1596749955.00 151.7027 59.9981 32.0000 1.9632 1.9650 399.5279 399.9616 0.0682 -1.0000 -1.0000 3859971 1596749955.10 151.7027 59.9981 32.0000 1.9643 1.9661 399.6957 400.1297 0.0681 -1.0000 -1.0000 3900031 1596749955.20 151.7027 59.9981 32.0000 1.9657 1.9675 399.6471 400.0809 0.0682 -1.0000 -1.0000 3900101 1596749955.30 151.7027 59.9981 32.0000 1.9657 1.9675 399.4533 399.8880 0.0683 -1.0000 -1.0000 3900171 1596749955.40 151.6900 59.9981 32.0000 1.9655 1.9672 399.1746 399.6080 0.0680 -1.0000 -1.0000 3900571 1596749955.50 151.4485 59.9981 32.0000 1.9645 1.9662 399.4012 399.8342 0.0681 -1.0000 -1.0000 3900641 1596749955.60 151.4485 59.9981 32.0000 1.9649 1.9667 399.5775 400.0115 0.0681 -1.0000 -1.0000 3900711 1596749955.70 151.4485 59.9981 32.0000 1.9648 1.9665 399.4910 399.9248 0.0681 -1.0000 -1.0000 3900771 1596749955.80 151.4485 59.9981 32.0000 1.9646 1.9663 399.5094 399.9428 0.0681 -1.0000 -1.0000 3900841 1596749955.90 151.4485 59.9981 32.0000 1.9657 1.9675 399.3843 399.8186 0.0682 -1.0000 -1.0000 3901071 1596749956.00 151.3594 59.9981 32.0000 1.9656 1.9674 399.3211 399.7552 0.0682 -1.0000 -1.0000 3901131 1596749956.10 151.3587 59.9981 32.0000 1.9652 1.9669 399.4763 399.9102 0.0681 -1.0000 -1.0000 3901201 1596749956.20 151.3587 59.9981 32.0000 1.9642 1.9660 399.4234 399.8567 0.0681 -1.0000 -1.0000 3901271 1596749956.30 151.3587 59.9981 32.0000 1.9657 1.9675 399.4586 399.8930 0.0681 -1.0000 -1.0000 3901331 1596749956.40 151.3587 59.9981 32.0000 1.9636 1.9654 399.5307 399.9651 0.0682 -1.0000 -1.0000 3901511 1596749956.50 151.3542 59.9981 32.0000 1.9653 1.9671 399.5306 399.9637 0.0681 -1.0000 -1.0000 3901571 1596749956.60 151.3277 59.9981 32.0000 1.9648 1.9666 399.3294 399.7633 0.0682 -1.0000 -1.0000 3901641 1596749956.70 151.3277 59.9981 32.0000 1.9656 1.9674 399.1802 399.6145 0.0682 -1.0000 -1.0000 3901710 1596749956.80 151.3277 59.9981 32.0000 1.9648 1.9665 399.2012 399.6341 0.0680 -1.0000 -1.0000 3901770 1596749956.90 151.3277 59.9981 32.0000 1.9655 1.9672 399.2798 399.7129 0.0681 -1.0000 -1.0000 3902110 1596749957.00 151.3277 59.9981 32.0000 1.9660 1.9678 399.6254 400.0592 0.0682 -1.0000 -1.0000 3902170 1596749957.10 151.7215 59.9981 32.0000 1.9641 1.9658 399.5228 399.9571 0.0681 -1.0000 -1.0000 3902230 1596749957.20 151.7215 59.9981 32.0000 1.9652 1.9670 399.3827 399.8161 0.0681 -1.0000 -1.0000 3902310 1596749957.30 151.7215 59.9981 32.0000 1.9661 1.9679 399.3961 399.8310 0.0683 -1.0000 -1.0000 3902370 1596749957.40 151.7215 59.9981 32.0000 1.9670 1.9687 399.3156 399.7496 0.0681 -1.0000 -1.0000 3902550 1596749957.50 151.7215 59.9981 32.0000 1.9659 1.9676 399.3630 399.7963 0.0681 -1.0000 -1.0000 3902620 1596749957.60 151.7226 59.9981 32.0000 1.9634 1.9651 399.4084 399.8428 0.0682 -1.0000 -1.0000 3902680 1596749957.70 151.7331 59.9981 32.0000 1.9631 1.9649 399.5821 400.0172 0.0683 -1.0000 -1.0000 3902750 1596749957.80 151.7331 59.9981 32.0000 1.9632 1.9650 399.7204 400.1550 0.0682 -1.0000 -1.0000 3902820 1596749957.90 151.7331 59.9981 32.0000 1.9657 1.9674 399.5595 399.9934 0.0681 -1.0000 -1.0000 3903000 1596749958.00 151.7331 59.9981 32.0000 1.9657 1.9675 399.3786 399.8121 0.0681 -1.0000 -1.0000 3903060 1596749958.10 151.7331 59.9981 32.0000 1.9660 1.9678 399.1040 399.5378 0.0682 -1.0000 -1.0000 3903130 1596749958.20 151.4609 59.9981 32.0000 1.9643 1.9661 399.4693 399.9038 0.0683 -1.0000 -1.0000 3903200 1596749958.30 151.4609 59.9981 32.0000 1.9645 1.9663 399.7276 400.1623 0.0682 -1.0000 -1.0000 3903260 1596749958.40 151.4609 59.9981 32.0000 1.9637 1.9654 399.5684 400.0015 0.0680 -1.0000 -1.0000 3903499 1596749958.50 151.4609 59.9981 32.0000 1.9641 1.9659 399.3615 399.7943 0.0680 -1.0000 -1.0000 3903560 1596749958.60 151.4609 59.9981 32.0000 1.9653 1.9671 399.1534 399.5870 0.0682 -1.0000 -1.0000 3903620 1596749958.70 151.3338 59.9981 32.0000 1.9644 1.9662 399.4285 399.8627 0.0682 -1.0000 -1.0000 3903689 1596749958.80 151.3021 59.9981 32.0000 1.9651 1.9668 399.5260 399.9595 0.0680 -1.0000 -1.0000 3903759 1596749958.90 151.3021 59.9981 32.0000 1.9643 1.9660 399.6204 400.0537 0.0680 -1.0000 -1.0000 3903830 1596749959.00 151.3021 59.9981 32.0000 1.9645 1.9662 399.3964 399.8295 0.0680 -1.0000 -1.0000 3904259 1596749959.10 151.3021 59.9981 32.0000 1.9656 1.9673 399.4086 399.8421 0.0680 -1.0000 -1.0000 3904319 1596749959.20 151.3021 59.9981 32.0000 1.9653 1.9671 399.2611 399.6945 0.0682 -1.0000 -1.0000 3904399 1596749959.30 151.4698 59.9981 32.0000 1.9638 1.9656 399.4169 399.8512 0.0681 -1.0000 -1.0000 3904459 1596749959.40 151.4698 59.9981 32.0000 1.9637 1.9655 399.5139 399.9482 0.0683 -1.0000 -1.0000 3904519 1596749959.50 151.4698 59.9981 32.0000 1.9645 1.9662 399.7519 400.1874 0.0683 -1.0000 -1.0000 3904759 1596749959.60 151.4698 59.9981 32.0000 1.9646 1.9664 399.5711 400.0050 0.0681 -1.0000 -1.0000 3904819 1596749959.70 151.4698 59.9981 32.0000 1.9645 1.9663 399.4061 399.8411 0.0683 -1.0000 -1.0000 3904879 1596749959.80 151.4224 60.0010 32.0000 1.9645 1.9663 399.1873 399.6212 0.0682 -1.0000 -1.0000 3904949 1596749959.90 151.4224 60.0010 32.0000 1.9647 1.9664 399.0028 399.4358 0.0680 -1.0000 -1.0000 3905019 1596749960.00 151.4224 60.0010 32.0000 1.9667 1.9684 399.2178 399.6499 0.0679 -1.0000 -1.0000 3905249 1596749960.10 151.4224 60.0010 32.0000 1.9650 1.9668 399.5200 399.9540 0.0682 -1.0000 -1.0000 3905319 1596749960.20 151.4224 60.0010 32.0000 1.9636 1.9653 399.5630 399.9970 0.0682 -1.0000 -1.0000 3905378 1596749960.30 151.4224 60.0010 32.0000 1.9644 1.9661 399.6304 400.0660 0.0684 -1.0000 -1.0000 3905449 1596749960.40 151.4652 60.0010 32.0000 1.9642 1.9660 399.3720 399.8063 0.0682 -1.0000 -1.0000 3905519 1596749960.50 151.4652 60.0010 32.0000 1.9652 1.9669 399.0314 399.4639 0.0679 -1.0000 -1.0000 3905748 1596749960.60 151.4652 60.0010 32.0000 1.9647 1.9664 399.1698 399.6024 0.0681 -1.0000 -1.0000 3905808 1596749960.70 151.4652 60.0010 32.0000 1.9631 1.9648 399.4907 399.9245 0.0681 -1.0000 -1.0000 3905878 1596749960.80 151.4652 60.0010 32.0000 1.9634 1.9652 399.5968 400.0305 0.0681 -1.0000 -1.0000 3905938 1596749960.90 151.6243 60.0010 32.0000 1.9644 1.9661 399.4866 399.9211 0.0683 -1.0000 -1.0000 3906018 1596749961.00 151.6534 60.0010 32.0000 1.9655 1.9672 399.3764 399.8110 0.0682 -1.0000 -1.0000 3906248 1596749961.10 151.6534 60.0010 32.0000 1.9651 1.9668 399.1863 399.6198 0.0682 -1.0000 -1.0000 3906318 1596749961.20 151.6534 60.0010 32.0000 1.9666 1.9683 399.1931 399.6269 0.0681 -1.0000 -1.0000 3906388 1596749961.30 151.6534 60.0010 32.0000 1.9655 1.9672 399.4386 399.8715 0.0681 -1.0000 -1.0000 3906448 1596749961.40 151.6534 60.0010 32.0000 1.9652 1.9669 399.6363 400.0710 0.0682 -1.0000 -1.0000 3906518 1596749961.50 151.4814 60.0010 32.0000 1.9666 1.9684 399.5184 399.9536 0.0684 -1.0000 -1.0000 3906748 1596749961.60 151.4814 60.0010 32.0000 1.9669 1.9686 399.2453 399.6790 0.0681 -1.0000 -1.0000 3906808 1596749961.70 151.4814 60.0010 32.0000 1.9644 1.9662 399.1491 399.5824 0.0681 -1.0000 -1.0000 3906878 1596749961.80 151.4814 60.0010 32.0000 1.9642 1.9659 399.2661 399.6990 0.0680 -1.0000 -1.0000 3906948 1596749961.90 151.4814 60.0010 32.0000 1.9633 1.9651 399.4972 399.9296 0.0680 -1.0000 -1.0000 3907008 1596749962.00 151.5172 60.0010 32.0000 1.9641 1.9659 399.5956 400.0295 0.0681 -1.0000 -1.0000 3907497 1596749962.10 151.5195 60.0010 32.0000 1.9643 1.9660 399.6906 400.1244 0.0681 -1.0000 -1.0000 3907567 1596749962.20 151.5195 60.0010 32.0000 1.9610 1.9628 399.4846 399.9190 0.0682 -1.0000 -1.0000 3907627 1596749962.30 151.5195 60.0010 32.0000 1.9657 1.9675 399.2956 399.7285 0.0679 -1.0000 -1.0000 3907687 1596749962.40 151.5195 60.0010 32.0000 1.9654 1.9671 399.1774 399.6108 0.0681 -1.0000 -1.0000 3907767 1596749962.50 151.5060 60.0010 32.0000 1.9652 1.9669 399.4285 399.8624 0.0681 -1.0000 -1.0000 3907827 1596749962.60 151.3067 60.0010 32.0000 1.9646 1.9664 399.4894 399.9239 0.0683 -1.0000 -1.0000 3907897 1596749962.70 151.3067 60.0010 32.0000 1.9647 1.9665 399.3463 399.7800 0.0681 -1.0000 -1.0000 3907967 1596749962.80 151.3067 60.0010 32.0000 1.9658 1.9676 399.0945 399.5283 0.0682 -1.0000 -1.0000 3908027 1596749962.90 151.3067 60.0010 32.0000 1.9662 1.9679 399.2416 399.6752 0.0681 -1.0000 -1.0000 3908107 1596749963.00 151.3067 60.0010 32.0000 1.9646 1.9663 399.4727 399.9064 0.0681 -1.0000 -1.0000 3908167 1596749963.10 151.3067 60.0010 32.0000 1.9637 1.9654 399.5455 399.9790 0.0681 -1.0000 -1.0000 3908227 1596749963.20 151.3067 60.0010 32.0000 1.9637 1.9654 399.6954 400.1293 0.0682 -1.0000 -1.0000 3908307 1596749963.30 151.3067 60.0010 32.0000 1.9648 1.9666 399.4343 399.8689 0.0682 -1.0000 -1.0000 3908367 1596749963.40 151.3067 60.0010 32.0000 1.9658 1.9676 399.2175 399.6511 0.0681 -1.0000 -1.0000 3908457 1596749963.50 151.3728 60.0010 32.0000 1.9662 1.9680 399.1366 399.5717 0.0683 -1.0000 -1.0000 3908647 1596749963.60 151.4110 60.0010 32.0000 1.9658 1.9675 399.1789 399.6118 0.0680 -1.0000 -1.0000 3908707 1596749963.70 151.5708 60.0010 32.0000 1.9659 1.9676 399.5604 399.9945 0.0682 -1.0000 -1.0000 3908767 1596749963.80 151.5708 60.0010 32.0000 1.9658 1.9675 399.5973 400.0304 0.0680 -1.0000 -1.0000 3908847 1596749963.90 151.5708 60.0010 32.0000 1.9657 1.9674 399.5243 399.9587 0.0683 -1.0000 -1.0000 3908907 1596749964.00 151.5708 60.0010 32.0000 1.9665 1.9683 399.3720 399.8072 0.0684 -1.0000 -1.0000 3909127 1596749964.10 151.5708 60.0010 32.0000 1.9662 1.9680 399.3259 399.7599 0.0681 -1.0000 -1.0000 3909206 1596749964.20 151.5712 60.0010 32.0000 1.9659 1.9676 399.4811 399.9152 0.0683 -1.0000 -1.0000 3909266 1596749964.30 151.5712 60.0010 32.0000 1.9648 1.9666 399.5223 399.9568 0.0681 -1.0000 -1.0000 3909326 1596749964.40 151.5712 60.0010 32.0000 1.9654 1.9671 399.6380 400.0705 0.0679 -1.0000 -1.0000 3909406 1596749964.50 151.5712 60.0010 32.0000 1.9657 1.9675 399.1612 399.5949 0.0683 -1.0000 -1.0000 3909626 1596749964.60 151.5712 60.0010 32.0000 1.9666 1.9683 399.1046 399.5379 0.0681 -1.0000 -1.0000 3909696 1596749964.70 151.5712 60.0010 32.0000 1.9654 1.9671 399.3065 399.7404 0.0682 -1.0000 -1.0000 3909766 1596749964.80 151.3638 60.0004 32.0000 1.9646 1.9664 399.4921 399.9265 0.0682 -1.0000 -1.0000 3909826 1596749964.90 151.3638 60.0004 32.0000 1.9664 1.9682 399.7018 400.1363 0.0682 -1.0000 -1.0000 3909896 1596749965.00 151.3638 60.0004 32.0000 1.9675 1.9693 399.5857 400.0200 0.0682 -1.0000 -1.0000 3909966 1596749965.10 151.3638 60.0004 32.0000 1.9662 1.9680 399.2429 399.6767 0.0681 -1.0000 -1.0000 3910646 1596749965.20 151.3638 60.0004 32.0000 1.9660 1.9677 399.2774 399.7107 0.0680 -1.0000 -1.0000 3910726 1596749965.30 151.4004 60.0004 32.0000 1.9654 1.9671 399.3465 399.7797 0.0681 -1.0000 -1.0000 3910786 1596749965.40 151.4137 60.0004 32.0000 1.9659 1.9676 399.6352 400.0681 0.0680 -1.0000 -1.0000 3910846 1596749965.50 151.4137 60.0004 32.0000 1.9659 1.9676 399.6176 400.0528 0.0683 -1.0000 -1.0000 3910916 1596749965.60 151.4137 60.0004 32.0000 1.9661 1.9679 399.4891 399.9233 0.0682 -1.0000 -1.0000 3910985 1596749965.70 151.4137 60.0004 32.0000 1.9653 1.9670 399.0829 399.5171 0.0682 -1.0000 -1.0000 3911046 1596749965.80 151.4137 60.0004 32.0000 1.9654 1.9672 399.1513 399.5840 0.0680 -1.0000 -1.0000 3911115 1596749965.90 151.6615 60.0004 32.0000 1.9644 1.9661 399.4737 399.9071 0.0681 -1.0000 -1.0000 3911175 1596749966.00 151.6615 60.0004 32.0000 1.9640 1.9658 399.4481 399.8835 0.0683 -1.0000 -1.0000 3911246 1596749966.10 151.6615 60.0004 32.0000 1.9663 1.9681 399.4195 399.8530 0.0680 -1.0000 -1.0000 3911355 1596749966.20 151.6615 60.0004 32.0000 1.9669 1.9686 399.1647 399.5980 0.0681 -1.0000 -1.0000 3911415 1596749966.30 151.6615 60.0004 32.0000 1.9656 1.9673 399.5957 400.0298 0.0683 -1.0000 -1.0000 3911475 1596749966.40 151.4595 60.0004 32.0000 1.9657 1.9674 399.7733 400.2093 0.0684 -1.0000 -1.0000 3911545 1596749966.50 151.4595 60.0004 32.0000 1.9651 1.9669 399.7518 400.1862 0.0682 -1.0000 -1.0000 3911615 1596749966.60 151.4595 60.0004 32.0000 1.9673 1.9690 399.2970 399.7311 0.0682 -1.0000 -1.0000 3911845 1596749966.70 151.4595 60.0004 32.0000 1.9669 1.9687 399.3250 399.7587 0.0681 -1.0000 -1.0000 3911915 1596749966.80 151.4595 60.0004 32.0000 1.9662 1.9679 399.3622 399.7954 0.0681 -1.0000 -1.0000 3911975 1596749966.90 151.4780 60.0004 32.0000 1.9646 1.9663 399.7004 400.1344 0.0681 -1.0000 -1.0000 3912055 1596749967.00 151.6057 60.0004 32.0000 1.9671 1.9688 399.4581 399.8917 0.0681 -1.0000 -1.0000 3912115 1596749967.10 151.6057 60.0004 32.0000 1.9686 1.9704 399.2000 399.6342 0.0682 -1.0000 -1.0000 3912345 1596749967.20 151.6057 60.0004 32.0000 1.9675 1.9693 399.3455 399.7785 0.0681 -1.0000 -1.0000 3912415 1596749967.30 151.6057 60.0004 32.0000 1.9656 1.9674 399.6750 400.1094 0.0682 -1.0000 -1.0000 3912475 1596749967.40 151.6057 60.0004 32.0000 1.9647 1.9665 399.5952 400.0298 0.0682 -1.0000 -1.0000 3912545 1596749967.50 151.5075 60.0004 32.0000 1.9650 1.9668 399.4592 399.8930 0.0681 -1.0000 -1.0000 3912615 1596749967.60 151.5075 60.0004 32.0000 1.9666 1.9684 399.3665 399.7993 0.0680 -1.0000 -1.0000 3912755 1596749967.70 151.5075 60.0004 32.0000 1.9659 1.9677 399.2983 399.7321 0.0682 -1.0000 -1.0000 3912815 1596749967.80 151.5075 60.0004 32.0000 1.9643 1.9661 399.4901 399.9237 0.0680 -1.0000 -1.0000 3912884 1596749967.90 151.5075 60.0004 32.0000 1.9651 1.9668 399.5294 399.9631 0.0681 -1.0000 -1.0000 3912955 1596749968.00 151.5031 60.0004 32.0000 1.9641 1.9659 399.5837 400.0178 0.0682 -1.0000 -1.0000 3913014 1596749968.10 151.4390 60.0004 32.0000 1.9662 1.9680 399.2927 399.7265 0.0681 -1.0000 -1.0000 3913914 1596749968.20 151.4390 60.0004 32.0000 1.9670 1.9688 399.3595 399.7935 0.0681 -1.0000 -1.0000 3913984 1596749968.30 151.4390 60.0004 32.0000 1.9669 1.9686 399.1622 399.5947 0.0680 -1.0000 -1.0000 3914044 1596749968.40 151.4390 60.0004 32.0000 1.9658 1.9676 399.6155 400.0499 0.0682 -1.0000 -1.0000 3914144 1596749968.50 151.4390 60.0004 32.0000 1.9657 1.9675 399.6165 400.0503 0.0682 -1.0000 -1.0000 3914204 1596749968.60 151.3295 60.0004 32.0000 1.9667 1.9685 399.6258 400.0602 0.0682 -1.0000 -1.0000 3914264 1596749968.70 151.3295 60.0004 32.0000 1.9673 1.9691 399.3200 399.7536 0.0681 -1.0000 -1.0000 3914344 1596749968.80 151.3295 60.0004 32.0000 1.9650 1.9667 399.3056 399.7395 0.0682 -1.0000 -1.0000 3914404 1596749968.90 151.3295 60.0004 32.0000 1.9653 1.9671 399.3810 399.8152 0.0682 -1.0000 -1.0000 3914484 1596749969.00 151.3295 60.0004 32.0000 1.9654 1.9672 399.4842 399.9164 0.0679 -1.0000 -1.0000 3914544 1596749969.10 151.5015 60.0004 32.0000 1.9648 1.9666 399.6993 400.1326 0.0680 -1.0000 -1.0000 3914604 1596749969.20 151.6161 60.0004 32.0000 1.9647 1.9665 399.3249 399.7588 0.0682 -1.0000 -1.0000 3914674 1596749969.30 151.6161 60.0004 32.0000 1.9672 1.9690 399.2024 399.6358 0.0682 -1.0000 -1.0000 3914743 1596749969.40 151.6161 60.0004 32.0000 1.9671 1.9689 399.2189 399.6525 0.0680 -1.0000 -1.0000 3914803 1596749969.50 151.6161 60.0004 32.0000 1.9651 1.9669 399.5087 399.9430 0.0682 -1.0000 -1.0000 3914873 1596749969.60 151.6161 60.0004 32.0000 1.9661 1.9678 399.5889 400.0228 0.0681 -1.0000 -1.0000 3914943 1596749969.70 151.7993 60.0003 32.0000 1.9651 1.9668 399.7358 400.1696 0.0681 -1.0000 -1.0000 3915003 1596749969.80 151.7993 60.0003 32.0000 1.9646 1.9664 399.6230 400.0584 0.0684 -1.0000 -1.0000 3915073 1596749969.90 151.7993 60.0003 32.0000 1.9679 1.9697 399.4761 399.9118 0.0683 -1.0000 -1.0000 3915143 1596749970.00 151.7993 60.0003 32.0000 1.9677 1.9695 399.3972 399.8316 0.0682 -1.0000 -1.0000 3915203 1596749970.10 151.7993 60.0003 32.0000 1.9649 1.9666 399.7365 400.1709 0.0682 -1.0000 -1.0000 3915273 1596749970.20 151.7993 60.0003 32.0000 1.9646 1.9663 399.6418 400.0750 0.0679 -1.0000 -1.0000 3915343 1596749970.30 151.5241 60.0003 32.0000 1.9646 1.9664 399.1384 399.5724 0.0683 -1.0000 -1.0000 3915403 1596749970.40 151.4042 60.0003 32.0000 1.9655 1.9673 399.4408 399.8753 0.0681 -1.0000 -1.0000 3915473 1596749970.50 151.4042 60.0003 32.0000 1.9651 1.9669 399.4312 399.8643 0.0680 -1.0000 -1.0000 3915533 1596749970.60 151.4042 60.0003 32.0000 1.9659 1.9677 399.7352 400.1690 0.0682 -1.0000 -1.0000 3915593 1596749970.70 151.4042 60.0003 32.0000 1.9650 1.9668 399.4699 399.9045 0.0682 -1.0000 -1.0000 3915733 1596749970.80 151.4156 60.0003 32.0000 1.9670 1.9687 399.4348 399.8693 0.0683 -1.0000 -1.0000 3915803 1596749970.90 151.7043 60.0003 32.0000 1.9671 1.9689 399.1962 399.6306 0.0682 -1.0000 -1.0000 3915873 1596749971.00 151.7043 60.0003 32.0000 1.9650 1.9668 399.2615 399.6938 0.0679 -1.0000 -1.0000 3915933 1596749971.10 151.7043 60.0003 32.0000 1.9658 1.9676 399.4809 399.9132 0.0679 -1.0000 -1.0000 3915993 1596749971.20 151.7043 60.0003 32.0000 1.9661 1.9678 399.5426 399.9761 0.0681 -1.0000 -1.0000 3916393 1596749971.30 151.7043 60.0003 32.0000 1.9660 1.9677 399.7180 400.1523 0.0682 -1.0000 -1.0000 3916453 1596749971.40 151.4298 60.0003 32.0000 1.9664 1.9681 399.0911 399.5239 0.0681 -1.0000 -1.0000 3916513 1596749971.50 151.4196 60.0003 32.0000 1.9671 1.9688 399.2082 399.6425 0.0683 -1.0000 -1.0000 3916593 1596749971.60 151.4196 60.0003 32.0000 1.9648 1.9665 399.1908 399.6248 0.0682 -1.0000 -1.0000 3916653 1596749971.70 151.4196 60.0003 32.0000 1.9647 1.9665 399.6047 400.0387 0.0682 -1.0000 -1.0000 3916883 1596749971.80 151.4196 60.0003 32.0000 1.9648 1.9666 399.5836 400.0182 0.0682 -1.0000 -1.0000 3916962 1596749971.90 151.4196 60.0003 32.0000 1.9673 1.9691 399.4989 399.9341 0.0683 -1.0000 -1.0000 3917023 1596749972.00 151.4196 60.0003 32.0000 1.9680 1.9698 399.2539 399.6874 0.0682 -1.0000 -1.0000 3917082 1596749972.10 151.4196 60.0003 32.0000 1.9655 1.9673 399.3539 399.7873 0.0680 -1.0000 -1.0000 3917152 1596749972.20 151.4178 60.0003 32.0000 1.9640 1.9657 399.5489 399.9832 0.0682 -1.0000 -1.0000 3917342 1596749972.30 151.3200 60.0003 32.0000 1.9647 1.9664 399.6354 400.0706 0.0683 -1.0000 -1.0000 3917412 1596749972.40 151.3200 60.0003 32.0000 1.9654 1.9672 399.4526 399.8869 0.0682 -1.0000 -1.0000 3917482 1596749972.50 151.6665 60.0003 32.0000 1.9661 1.9679 399.0933 399.5276 0.0682 -1.0000 -1.0000 3917542 1596749972.60 151.6665 60.0003 32.0000 1.9648 1.9665 399.2099 399.6432 0.0681 -1.0000 -1.0000 3917602 1596749972.70 151.6665 60.0003 32.0000 1.9657 1.9675 399.3088 399.7433 0.0683 -1.0000 -1.0000 3918612 1596749972.80 151.6665 60.0003 32.0000 1.9659 1.9677 399.6936 400.1290 0.0683 -1.0000 -1.0000 3918672 1596749972.90 151.6665 60.0003 32.0000 1.9654 1.9672 399.6058 400.0399 0.0681 -1.0000 -1.0000 3918742 1596749973.00 151.5550 60.0003 32.0000 1.9663 1.9680 399.4529 399.8860 0.0681 -1.0000 -1.0000 3918812 1596749973.10 151.5231 60.0003 32.0000 1.9643 1.9661 399.4502 399.8847 0.0682 -1.0000 -1.0000 3918871 1596749973.20 151.5231 60.0003 32.0000 1.9672 1.9689 399.1613 399.5957 0.0682 -1.0000 -1.0000 3918942 1596749973.30 151.5231 60.0003 32.0000 1.9667 1.9684 399.1477 399.5799 0.0679 -1.0000 -1.0000 3919011 1596749973.40 151.5231 60.0003 32.0000 1.9658 1.9675 399.2072 399.6401 0.0681 -1.0000 -1.0000 3919072 1596749973.50 151.5231 60.0003 32.0000 1.9648 1.9665 399.3668 399.8027 0.0684 -1.0000 -1.0000 3919141 1596749973.60 151.4248 60.0003 32.0000 1.9647 1.9665 399.6320 400.0661 0.0681 -1.0000 -1.0000 3919201 1596749973.70 151.4248 60.0003 32.0000 1.9637 1.9655 399.4627 399.8951 0.0679 -1.0000 -1.0000 3919941 1596749973.80 151.4248 60.0003 32.0000 1.9656 1.9673 399.2033 399.6367 0.0682 -1.0000 -1.0000 3920011 1596749973.90 151.4248 60.0003 32.0000 1.9655 1.9673 399.1724 399.6058 0.0681 -1.0000 -1.0000 3920081 1596749974.00 151.4248 60.0003 32.0000 1.9653 1.9671 399.5742 400.0081 0.0681 -1.0000 -1.0000 3920141 1596749974.10 151.4248 60.0003 32.0000 1.9639 1.9657 399.6826 400.1166 0.0681 -1.0000 -1.0000 3920221 1596749974.20 151.4022 60.0003 32.0000 1.9642 1.9660 399.5332 399.9667 0.0681 -1.0000 -1.0000 3920291 1596749974.30 151.3841 60.0003 32.0000 1.9657 1.9674 399.5305 399.9654 0.0682 -1.0000 -1.0000 3920351 1596749974.40 151.3841 60.0003 32.0000 1.9661 1.9678 399.2366 399.6702 0.0681 -1.0000 -1.0000 3920421 1596749974.50 151.3841 60.0003 32.0000 1.9669 1.9687 399.2120 399.6464 0.0683 -1.0000 -1.0000 3920481 1596749974.60 151.3841 60.0003 32.0000 1.9660 1.9678 399.2407 399.6747 0.0682 -1.0000 -1.0000 3920551 1596749974.70 151.3841 60.0003 32.0000 1.9635 1.9653 399.6733 400.1078 0.0682 -1.0000 -1.0000 3920621 1596749974.80 151.6978 59.9994 32.0000 1.9633 1.9650 399.7188 400.1520 0.0681 -1.0000 -1.0000 3920691 1596749974.90 151.6978 59.9994 32.0000 1.9648 1.9665 399.4099 399.8438 0.0681 -1.0000 -1.0000 3920761 1596749975.00 151.6978 59.9994 32.0000 1.9678 1.9696 399.1156 399.5488 0.0681 -1.0000 -1.0000 3920821 1596749975.10 151.6978 59.9994 32.0000 1.9660 1.9677 399.2081 399.6424 0.0682 -1.0000 -1.0000 3920881 1596749975.20 151.6978 59.9994 32.0000 1.9659 1.9676 399.2658 399.6994 0.0681 -1.0000 -1.0000 3920961 1596749975.30 151.4860 59.9994 32.0000 1.9652 1.9670 399.6147 400.0492 0.0682 -1.0000 -1.0000 3921020 1596749975.40 151.4522 59.9994 32.0000 1.9646 1.9664 399.7125 400.1463 0.0681 -1.0000 -1.0000 3921080 1596749975.50 151.4522 59.9994 32.0000 1.9657 1.9675 399.5392 399.9729 0.0681 -1.0000 -1.0000 3921151 1596749975.60 151.4522 59.9994 32.0000 1.9673 1.9690 399.3515 399.7857 0.0681 -1.0000 -1.0000 3921221 1596749975.70 151.4522 59.9994 32.0000 1.9655 1.9672 399.4616 399.8946 0.0680 -1.0000 -1.0000 3921280 1596749975.80 151.4522 59.9994 32.0000 1.9646 1.9664 399.5178 399.9523 0.0682 -1.0000 -1.0000 3921350 1596749975.90 151.4522 59.9994 32.0000 1.9661 1.9678 399.6485 400.0822 0.0681 -1.0000 -1.0000 3921410 1596749976.00 151.4522 59.9994 32.0000 1.9660 1.9677 399.5516 399.9862 0.0683 -1.0000 -1.0000 3921550 1596749976.10 151.4522 59.9994 32.0000 1.9666 1.9684 399.1701 399.6045 0.0682 -1.0000 -1.0000 3921640 1596749976.20 151.4522 59.9994 32.0000 1.9656 1.9673 399.0881 399.5221 0.0683 -1.0000 -1.0000 3921700 1596749976.30 151.4522 59.9994 32.0000 1.9674 1.9692 399.2330 399.6654 0.0679 -1.0000 -1.0000 3921770 1596749976.40 151.4522 59.9994 32.0000 1.9662 1.9679 399.3609 399.7936 0.0680 -1.0000 -1.0000 3921840 1596749976.50 151.4360 59.9994 32.0000 1.9642 1.9659 399.7084 400.1429 0.0682 -1.0000 -1.0000 3921900 1596749976.60 151.4304 59.9994 32.0000 1.9664 1.9682 399.6185 400.0538 0.0682 -1.0000 -1.0000 3921960 1596749976.70 151.4304 59.9994 32.0000 1.9636 1.9654 399.5522 399.9859 0.0682 -1.0000 -1.0000 3922040 1596749976.80 151.4304 59.9994 32.0000 1.9652 1.9670 399.1667 399.5998 0.0680 -1.0000 -1.0000 3922100 1596749976.90 151.4304 59.9994 32.0000 1.9648 1.9665 399.2959 399.7294 0.0682 -1.0000 -1.0000 3922180 1596749977.00 151.4304 59.9994 32.0000 1.9654 1.9671 399.2844 399.7186 0.0682 -1.0000 -1.0000 3922240 1596749977.10 151.4304 59.9994 32.0000 1.9642 1.9660 399.6295 400.0629 0.0681 -1.0000 -1.0000 3922300 1596749977.20 151.4304 59.9994 32.0000 1.9643 1.9660 399.5572 399.9911 0.0681 -1.0000 -1.0000 3922380 1596749977.30 151.4304 59.9994 32.0000 1.9638 1.9655 399.5092 399.9432 0.0682 -1.0000 -1.0000 3922610 1596749977.40 151.4304 59.9994 32.0000 1.9643 1.9661 399.3727 399.8081 0.0683 -1.0000 -1.0000 3922670 1596749977.50 151.4304 59.9994 32.0000 1.9678 1.9695 399.2348 399.6687 0.0682 -1.0000 -1.0000 3922740 1596749977.60 151.4304 59.9994 32.0000 1.9669 1.9686 399.1456 399.5793 0.0682 -1.0000 -1.0000 3922809 1596749977.70 151.6465 59.9994 32.0000 1.9659 1.9677 399.3030 399.7368 0.0682 -1.0000 -1.0000 3922869 1596749977.80 151.6086 59.9994 32.0000 1.9652 1.9670 399.4577 399.8917 0.0682 -1.0000 -1.0000 3923109 1596749977.90 151.6086 59.9994 32.0000 1.9650 1.9667 399.6357 400.0691 0.0680 -1.0000 -1.0000 3923169 1596749978.00 151.6086 59.9994 32.0000 1.9659 1.9676 399.4533 399.8875 0.0684 -1.0000 -1.0000 3923229 1596749978.10 151.6086 59.9994 32.0000 1.9660 1.9678 399.5080 399.9425 0.0682 -1.0000 -1.0000 3923309 1596749978.20 151.6086 59.9994 32.0000 1.9660 1.9677 399.2582 399.6926 0.0683 -1.0000 -1.0000 3923369 1596749978.30 151.3205 59.9994 32.0000 1.9646 1.9663 399.2237 399.6576 0.0681 -1.0000 -1.0000 3923429 1596749978.40 151.3205 59.9994 32.0000 1.9647 1.9665 399.4782 399.9116 0.0681 -1.0000 -1.0000 3923499 1596749978.50 151.3205 59.9994 32.0000 1.9646 1.9664 399.6367 400.0724 0.0683 -1.0000 -1.0000 3923579 1596749978.60 151.3205 59.9994 32.0000 1.9652 1.9670 399.6460 400.0803 0.0681 -1.0000 -1.0000 3923639 1596749978.70 151.3205 59.9994 32.0000 1.9651 1.9669 399.2474 399.6801 0.0681 -1.0000 -1.0000 3923709 1596749978.80 151.3205 59.9994 32.0000 1.9663 1.9680 399.1526 399.5870 0.0683 -1.0000 -1.0000 3923919 1596749978.90 151.4246 59.9994 32.0000 1.9669 1.9686 399.1000 399.5333 0.0681 -1.0000 -1.0000 3923989 1596749979.00 151.4246 59.9994 32.0000 1.9652 1.9670 399.7701 400.2049 0.0682 -1.0000 -1.0000 3924059 1596749979.10 151.4246 59.9994 32.0000 1.9647 1.9664 399.5562 399.9906 0.0682 -1.0000 -1.0000 3924119 1596749979.20 151.4246 59.9994 32.0000 1.9660 1.9678 399.3896 399.8237 0.0682 -1.0000 -1.0000 3924189 1596749979.30 151.4246 59.9994 32.0000 1.9663 1.9680 399.1212 399.5546 0.0682 -1.0000 -1.0000 3924259 1596749979.40 151.4322 59.9994 32.0000 1.9641 1.9658 399.4372 399.8712 0.0681 -1.0000 -1.0000 3924489 1596749979.50 151.6876 59.9994 32.0000 1.9639 1.9657 399.4530 399.8872 0.0682 -1.0000 -1.0000 3924559 1596749979.60 151.6876 59.9994 32.0000 1.9640 1.9658 399.6923 400.1263 0.0681 -1.0000 -1.0000 3924629 1596749979.70 151.6876 59.9994 32.0000 1.9654 1.9672 399.5307 399.9656 0.0683 -1.0000 -1.0000 3924688 1596749979.80 151.6876 59.9994 32.0000 1.9664 1.9681 399.2240 399.6573 0.0681 -1.0000 -1.0000 3924759 1596749979.90 151.6876 59.9994 32.0000 1.9670 1.9688 399.2105 399.6435 0.0681 -1.0000 -1.0000 3925358 1596749980.00 151.6876 59.9994 32.0000 1.9661 1.9679 399.0751 399.5081 0.0681 -1.0000 -1.0000 3925418 1596749980.10 151.6876 59.9994 32.0000 1.9651 1.9668 399.6123 400.0460 0.0681 -1.0000 -1.0000 3925488 1596749980.20 151.6876 59.9994 32.0000 1.9638 1.9655 399.6681 400.1024 0.0682 -1.0000 -1.0000 3925568 1596749980.30 151.6876 59.9994 32.0000 1.9651 1.9669 399.5734 400.0066 0.0680 -1.0000 -1.0000 3925688 1596749980.40 151.6876 59.9994 32.0000 1.9668 1.9686 399.3136 399.7478 0.0682 -1.0000 -1.0000 3925818 1596749980.50 151.6352 60.0004 32.0000 1.9663 1.9681 399.1062 399.5389 0.0679 -1.0000 -1.0000 3925888 1596749980.60 151.5777 60.0015 32.0000 1.9667 1.9685 399.1678 399.6015 0.0682 -1.0000 -1.0000 3925948 1596749980.70 151.4958 60.0015 32.0000 1.9658 1.9676 399.2884 399.7225 0.0682 -1.0000 -1.0000 3926028 1596749980.80 151.4653 60.0015 32.0000 1.9652 1.9669 399.6354 400.0692 0.0681 -1.0000 -1.0000 3926088 1596749980.90 151.4653 60.0015 32.0000 1.9647 1.9664 399.4422 399.8758 0.0681 -1.0000 -1.0000 3926338 1596749981.00 151.4653 60.0015 32.0000 1.9658 1.9676 399.2313 399.6650 0.0681 -1.0000 -1.0000 3926398 1596749981.10 151.4963 60.0015 32.0000 1.9651 1.9669 399.1939 399.6279 0.0682 -1.0000 -1.0000 3926458 1596749981.20 151.4963 60.0015 32.0000 1.9643 1.9660 399.4760 399.9096 0.0681 -1.0000 -1.0000 3926538 1596749981.30 151.4963 60.0015 32.0000 1.9650 1.9667 399.6578 400.0920 0.0682 -1.0000 -1.0000 3926598 1596749981.40 151.4963 60.0015 32.0000 1.9661 1.9679 399.6146 400.0491 0.0682 -1.0000 -1.0000 3926658 1596749981.50 151.4307 60.0015 32.0000 1.9664 1.9682 399.3927 399.8284 0.0684 -1.0000 -1.0000 3926737 1596749981.60 151.5964 60.0015 32.0000 1.9661 1.9678 399.1767 399.6113 0.0683 -1.0000 -1.0000 3926797 1596749981.70 151.5875 60.0015 32.0000 1.9652 1.9670 399.0765 399.5100 0.0682 -1.0000 -1.0000 3926858 1596749981.80 151.5875 60.0015 32.0000 1.9658 1.9676 399.3636 399.7988 0.0683 -1.0000 -1.0000 3926937 1596749981.90 151.5875 60.0015 32.0000 1.9652 1.9669 399.6535 400.0876 0.0681 -1.0000 -1.0000 3927267 1596749982.00 151.5875 60.0015 32.0000 1.9660 1.9678 399.5890 400.0230 0.0682 -1.0000 -1.0000 3927327 1596749982.10 151.5875 60.0015 32.0000 1.9660 1.9678 399.4951 399.9301 0.0682 -1.0000 -1.0000 3927407 1596749982.20 151.5875 60.0015 32.0000 1.9669 1.9686 399.3701 399.8046 0.0683 -1.0000 -1.0000 3927467 1596749982.30 151.5875 60.0015 32.0000 1.9649 1.9667 399.5769 400.0114 0.0681 -1.0000 -1.0000 3927527 1596749982.40 151.2817 60.0015 32.0000 1.9650 1.9667 399.6879 400.1214 0.0681 -1.0000 -1.0000 3928167 1596749982.50 151.2817 60.0015 32.0000 1.9643 1.9661 399.7345 400.1683 0.0681 -1.0000 -1.0000 3928227 1596749982.60 151.2817 60.0015 32.0000 1.9660 1.9678 399.3637 399.7980 0.0682 -1.0000 -1.0000 3928287 1596749982.70 151.2817 60.0015 32.0000 1.9660 1.9678 399.1882 399.6217 0.0681 -1.0000 -1.0000 3928387 1596749982.80 151.2817 60.0015 32.0000 1.9640 1.9658 399.4012 399.8351 0.0681 -1.0000 -1.0000 3928447 1596749982.90 151.2817 60.0015 32.0000 1.9645 1.9662 399.4468 399.8802 0.0680 -1.0000 -1.0000 3928637 1596749983.00 151.2817 60.0015 32.0000 1.9649 1.9666 399.5572 399.9912 0.0682 -1.0000 -1.0000 3928706 1596749983.10 151.2817 60.0015 32.0000 1.9644 1.9661 399.4084 399.8430 0.0683 -1.0000 -1.0000 3928766 1596749983.20 151.2817 60.0015 32.0000 1.9637 1.9654 399.4046 399.8388 0.0682 -1.0000 -1.0000 3928836 1596749983.30 151.2717 60.0015 32.0000 1.9644 1.9662 399.0785 399.5129 0.0683 -1.0000 -1.0000 3928896 1596749983.40 151.1384 60.0015 32.0000 1.9637 1.9655 399.3592 399.7928 0.0681 -1.0000 -1.0000 3928966 1596749983.50 151.1384 60.0015 32.0000 1.9625 1.9642 399.4438 399.8770 0.0681 -1.0000 -1.0000 3929036 1596749983.60 151.1384 60.0015 32.0000 1.9640 1.9657 399.7104 400.1436 0.0680 -1.0000 -1.0000 3929096 1596749983.70 151.3174 60.0015 32.0000 1.9657 1.9674 399.6190 400.0533 0.0682 -1.0000 -1.0000 3929166 1596749983.80 151.3832 60.0015 32.0000 1.9646 1.9664 399.4174 399.8510 0.0681 -1.0000 -1.0000 3929236 1596749983.90 151.3832 60.0015 32.0000 1.9650 1.9668 399.3293 399.7630 0.0681 -1.0000 -1.0000 3929296 1596749984.00 151.3832 60.0015 32.0000 1.9669 1.9686 399.1159 399.5491 0.0681 -1.0000 -1.0000 3929356 1596749984.10 151.4983 60.0018 32.0000 1.9648 1.9665 399.3778 399.8117 0.0682 -1.0000 -1.0000 3929436 1596749984.20 151.4983 60.0018 32.0000 1.9644 1.9662 399.6593 400.0932 0.0681 -1.0000 -1.0000 3929506 1596749984.30 151.4983 60.0018 32.0000 1.9652 1.9670 399.5977 400.0314 0.0681 -1.0000 -1.0000 3929566 1596749984.40 151.4983 60.0018 32.0000 1.9651 1.9669 399.5954 400.0306 0.0684 -1.0000 -1.0000 3929636 1596749984.50 151.4983 60.0018 32.0000 1.9674 1.9692 399.2104 399.6455 0.0683 -1.0000 -1.0000 3929696 1596749984.60 151.4983 60.0018 32.0000 1.9652 1.9670 399.1687 399.6024 0.0681 -1.0000 -1.0000 3929766 1596749984.70 151.4983 60.0018 32.0000 1.9649 1.9667 399.0414 399.4745 0.0681 -1.0000 -1.0000 3929836 1596749984.80 151.4983 60.0018 32.0000 1.9642 1.9659 399.2324 399.6669 0.0682 -1.0000 -1.0000 3929896 1596749984.90 151.4983 60.0018 32.0000 1.9653 1.9670 399.6128 400.0472 0.0682 -1.0000 -1.0000 3929966 1596749985.00 151.4983 60.0018 32.0000 1.9653 1.9671 399.5467 399.9810 0.0681 -1.0000 -1.0000 3930756 1596749985.10 151.4983 60.0018 32.0000 1.9661 1.9679 399.4679 399.9021 0.0683 -1.0000 -1.0000 3930816 1596749985.20 151.3098 60.0018 32.0000 1.9680 1.9697 399.1605 399.5950 0.0682 -1.0000 -1.0000 3930886 1596749985.30 151.3098 60.0018 32.0000 1.9666 1.9684 399.2778 399.7126 0.0683 -1.0000 -1.0000 3930956 1596749985.40 151.3098 60.0018 32.0000 1.9644 1.9662 399.4247 399.8586 0.0681 -1.0000 -1.0000 3931015 1596749985.50 151.3098 60.0018 32.0000 1.9639 1.9656 399.4136 399.8472 0.0681 -1.0000 -1.0000 3931085 1596749985.60 151.3098 60.0018 32.0000 1.9639 1.9657 399.2202 399.6542 0.0682 -1.0000 -1.0000 3931156 1596749985.70 151.3098 60.0018 32.0000 1.9660 1.9678 399.3687 399.8026 0.0682 -1.0000 -1.0000 3931216 1596749985.80 151.5800 60.0018 32.0000 1.9658 1.9676 399.3029 399.7383 0.0684 -1.0000 -1.0000 3931285 1596749985.90 151.4350 60.0018 32.0000 1.9652 1.9670 399.2722 399.7066 0.0682 -1.0000 -1.0000 3931355 1596749986.00 151.4350 60.0018 32.0000 1.9655 1.9673 399.2441 399.6776 0.0681 -1.0000 -1.0000 3931415 1596749986.10 151.4350 60.0018 32.0000 1.9648 1.9665 399.3225 399.7560 0.0682 -1.0000 -1.0000 3931495 1596749986.20 151.4350 60.0018 32.0000 1.9639 1.9656 399.4549 399.8889 0.0681 -1.0000 -1.0000 3931555 1596749986.30 151.4536 60.0018 32.0000 1.9646 1.9664 399.6592 400.0937 0.0683 -1.0000 -1.0000 3931615 1596749986.40 151.5383 60.0018 32.0000 1.9644 1.9661 399.5479 399.9823 0.0682 -1.0000 -1.0000 3931685 1596749986.50 151.5383 60.0018 32.0000 1.9646 1.9664 399.4082 399.8413 0.0679 -1.0000 -1.0000 3931865 1596749986.60 151.5383 60.0018 32.0000 1.9646 1.9664 399.2530 399.6859 0.0681 -1.0000 -1.0000 3931925 1596749986.70 151.5383 60.0018 32.0000 1.9654 1.9671 399.1430 399.5764 0.0681 -1.0000 -1.0000 3931995 1596749986.80 151.5383 60.0018 32.0000 1.9665 1.9683 399.3687 399.8028 0.0682 -1.0000 -1.0000 3932065 1596749986.90 151.5383 60.0018 32.0000 1.9644 1.9662 399.3440 399.7778 0.0681 -1.0000 -1.0000 3932135 1596749987.00 151.5383 60.0018 32.0000 1.9646 1.9664 399.5216 399.9544 0.0680 -1.0000 -1.0000 3932525 1596749987.10 151.5383 60.0018 32.0000 1.9639 1.9656 399.5385 399.9722 0.0681 -1.0000 -1.0000 3932595 1596749987.20 151.5383 60.0018 32.0000 1.9656 1.9674 399.4860 399.9197 0.0682 -1.0000 -1.0000 3932665 1596749987.30 151.5383 60.0018 32.0000 1.9651 1.9669 399.3890 399.8229 0.0681 -1.0000 -1.0000 3932725 1596749987.40 151.5383 60.0018 32.0000 1.9657 1.9675 399.0947 399.5288 0.0682 -1.0000 -1.0000 3932794 1596749987.50 151.5383 60.0018 32.0000 1.9660 1.9678 399.0734 399.5072 0.0682 -1.0000 -1.0000 3932864 1596749987.60 151.5879 60.0018 32.0000 1.9657 1.9674 398.9392 399.3733 0.0683 -1.0000 -1.0000 3933114 1596749987.70 151.5879 60.0018 32.0000 1.9660 1.9677 399.2809 399.7145 0.0681 -1.0000 -1.0000 3933174 1596749987.80 151.5879 60.0018 32.0000 1.9648 1.9666 399.4490 399.8821 0.0681 -1.0000 -1.0000 3933254 1596749987.90 151.5879 60.0018 32.0000 1.9627 1.9644 399.4449 399.8803 0.0684 -1.0000 -1.0000 3933314 1596749988.00 151.5879 60.0018 32.0000 1.9634 1.9652 399.5995 400.0344 0.0683 -1.0000 -1.0000 3933374 1596749988.10 151.6420 60.0018 32.0000 1.9648 1.9665 399.4582 399.8918 0.0681 -1.0000 -1.0000 3933564 1596749988.20 151.6420 60.0018 32.0000 1.9669 1.9687 399.0838 399.5178 0.0681 -1.0000 -1.0000 3933634 1596749988.30 151.6420 60.0018 32.0000 1.9659 1.9676 399.2708 399.7033 0.0680 -1.0000 -1.0000 3933694 1596749988.40 151.6420 60.0018 32.0000 1.9663 1.9680 399.2256 399.6590 0.0682 -1.0000 -1.0000 3933764 1596749988.50 151.6420 60.0018 32.0000 1.9649 1.9666 399.4455 399.8807 0.0682 -1.0000 -1.0000 3933824 1596749988.60 151.5682 60.0018 32.0000 1.9646 1.9663 399.4967 399.9305 0.0682 -1.0000 -1.0000 3933894 1596749988.70 151.3100 60.0018 32.0000 1.9642 1.9659 399.5482 399.9818 0.0681 -1.0000 -1.0000 3933964 1596749988.80 151.3100 60.0018 32.0000 1.9641 1.9659 399.3646 399.7980 0.0681 -1.0000 -1.0000 3934024 1596749988.90 151.3100 60.0018 32.0000 1.9652 1.9669 399.1566 399.5900 0.0682 -1.0000 -1.0000 3934104 1596749989.00 151.3100 60.0018 32.0000 1.9643 1.9660 399.0316 399.4661 0.0683 -1.0000 -1.0000 3934164 1596749989.10 151.3100 60.0018 32.0000 1.9664 1.9681 399.2977 399.7322 0.0682 -1.0000 -1.0000 3934544 1596749989.20 151.2403 60.0018 32.0000 1.9653 1.9670 399.5132 399.9477 0.0682 -1.0000 -1.0000 3934614 1596749989.30 151.2403 60.0018 32.0000 1.9634 1.9652 399.5607 399.9952 0.0682 -1.0000 -1.0000 3934673 1596749989.40 151.2403 60.0018 32.0000 1.9659 1.9676 399.4013 399.8351 0.0681 -1.0000 -1.0000 3934744 1596749989.50 151.2403 60.0018 32.0000 1.9662 1.9680 399.2828 399.7178 0.0683 -1.0000 -1.0000 3934834 1596749989.60 151.2403 60.0018 32.0000 1.9668 1.9685 399.0110 399.4449 0.0682 -1.0000 -1.0000 3935113 1596749989.70 151.4347 60.0023 32.0000 1.9664 1.9682 399.3710 399.8044 0.0681 -1.0000 -1.0000 3935173 1596749989.80 151.4890 60.0024 32.0000 1.9657 1.9674 399.5211 399.9553 0.0682 -1.0000 -1.0000 3935243 1596749989.90 151.4890 60.0024 32.0000 1.9652 1.9670 399.5281 399.9620 0.0681 -1.0000 -1.0000 3935313 1596749990.00 151.4890 60.0024 32.0000 1.9675 1.9692 399.5064 399.9402 0.0681 -1.0000 -1.0000 3935373 1596749990.10 151.4890 60.0024 32.0000 1.9671 1.9689 399.3323 399.7666 0.0682 -1.0000 -1.0000 3935563 1596749990.20 151.4890 60.0024 32.0000 1.9671 1.9689 399.2459 399.6800 0.0682 -1.0000 -1.0000 3935623 1596749990.30 151.4890 60.0024 32.0000 1.9662 1.9680 399.3317 399.7657 0.0682 -1.0000 -1.0000 3935683 1596749990.40 151.4676 60.0024 32.0000 1.9660 1.9678 399.3312 399.7648 0.0682 -1.0000 -1.0000 3935763 1596749990.50 151.4676 60.0024 32.0000 1.9656 1.9674 399.5002 399.9344 0.0682 -1.0000 -1.0000 3935833 1596749990.60 151.4676 60.0024 32.0000 1.9644 1.9661 399.5025 399.9366 0.0681 -1.0000 -1.0000 3936073 1596749990.70 151.4676 60.0024 32.0000 1.9655 1.9673 399.4977 399.9298 0.0680 -1.0000 -1.0000 3936143 1596749990.80 151.4676 60.0024 32.0000 1.9667 1.9685 399.4091 399.8438 0.0683 -1.0000 -1.0000 3936203 1596749990.90 151.4868 60.0024 32.0000 1.9668 1.9685 399.2339 399.6689 0.0684 -1.0000 -1.0000 3936273 1596749991.00 151.5484 60.0024 32.0000 1.9661 1.9679 399.4824 399.9174 0.0683 -1.0000 -1.0000 3936343 1596749991.10 151.5484 60.0024 32.0000 1.9657 1.9675 399.7140 400.1479 0.0681 -1.0000 -1.0000 3936403 1596749991.20 151.5484 60.0024 32.0000 1.9653 1.9670 399.6771 400.1100 0.0680 -1.0000 -1.0000 3936642 1596749991.30 151.5484 60.0024 32.0000 1.9656 1.9674 399.4510 399.8852 0.0682 -1.0000 -1.0000 3936702 1596749991.40 151.5484 60.0024 32.0000 1.9668 1.9685 399.1844 399.6172 0.0680 -1.0000 -1.0000 3936772 1596749991.50 151.7234 60.0024 32.0000 1.9665 1.9683 399.3103 399.7452 0.0682 -1.0000 -1.0000 3936843 1596749991.60 151.7234 60.0024 32.0000 1.9643 1.9661 399.3641 399.7978 0.0682 -1.0000 -1.0000 3936902 1596749991.70 151.7234 60.0024 32.0000 1.9648 1.9666 399.6071 400.0411 0.0682 -1.0000 -1.0000 3937192 1596749991.80 151.7234 60.0024 32.0000 1.9661 1.9679 399.5539 399.9889 0.0683 -1.0000 -1.0000 3937262 1596749991.90 151.7234 60.0024 32.0000 1.9659 1.9676 399.3328 399.7675 0.0683 -1.0000 -1.0000 3937332 1596749992.00 151.6250 60.0024 32.0000 1.9660 1.9678 399.1435 399.5760 0.0681 -1.0000 -1.0000 3937392 1596749992.10 151.4944 60.0024 32.0000 1.9664 1.9681 399.3686 399.8030 0.0682 -1.0000 -1.0000 3937462 1596749992.20 151.4944 60.0024 32.0000 1.9643 1.9660 399.6340 400.0686 0.0682 -1.0000 -1.0000 3937762 1596749992.30 151.4944 60.0024 32.0000 1.9675 1.9693 399.6342 400.0698 0.0683 -1.0000 -1.0000 3937822 1596749992.40 151.4944 60.0024 32.0000 1.9671 1.9689 399.3097 399.7441 0.0683 -1.0000 -1.0000 3937902 1596749992.50 151.4944 60.0024 32.0000 1.9685 1.9703 399.2570 399.6903 0.0680 -1.0000 -1.0000 3937962 1596749992.60 151.4944 60.0024 32.0000 1.9660 1.9677 399.5932 400.0269 0.0681 -1.0000 -1.0000 3938022 1596749992.70 151.6771 60.0024 32.0000 1.9643 1.9661 399.5956 400.0292 0.0681 -1.0000 -1.0000 3938292 1596749992.80 151.6771 60.0024 32.0000 1.9665 1.9683 399.4236 399.8575 0.0682 -1.0000 -1.0000 3938352 1596749992.90 151.6771 60.0024 32.0000 1.9677 1.9695 399.2675 399.7015 0.0682 -1.0000 -1.0000 3938432 1596749993.00 151.6771 60.0024 32.0000 1.9665 1.9683 399.1252 399.5589 0.0682 -1.0000 -1.0000 3938492 1596749993.10 151.6771 60.0024 32.0000 1.9659 1.9677 399.2568 399.6903 0.0682 -1.0000 -1.0000 3938552 1596749993.20 151.5633 60.0024 32.0000 1.9640 1.9657 399.3515 399.7854 0.0681 -1.0000 -1.0000 3938871 1596749993.30 151.5439 60.0024 32.0000 1.9646 1.9664 399.3499 399.7837 0.0682 -1.0000 -1.0000 3938941 1596749993.40 151.5439 60.0024 32.0000 1.9652 1.9670 399.1151 399.5501 0.0683 -1.0000 -1.0000 3939001 1596749993.50 151.5439 60.0024 32.0000 1.9673 1.9690 399.1351 399.5696 0.0683 -1.0000 -1.0000 3939081 1596749993.60 151.5439 60.0024 32.0000 1.9649 1.9666 399.2780 399.7129 0.0683 -1.0000 -1.0000 3939141 1596749993.70 151.5387 60.0024 32.0000 1.9642 1.9660 399.5248 399.9597 0.0682 -1.0000 -1.0000 3939201 1596749993.80 151.4499 60.0024 32.0000 1.9654 1.9672 399.7685 400.2029 0.0682 -1.0000 -1.0000 3939271 1596749993.90 151.4499 60.0024 32.0000 1.9658 1.9676 399.5379 399.9721 0.0683 -1.0000 -1.0000 3939331 1596749994.00 151.4499 60.0024 32.0000 1.9663 1.9681 399.4071 399.8418 0.0682 -1.0000 -1.0000 3939401 1596749994.10 151.4499 60.0024 32.0000 1.9683 1.9700 399.2679 399.7025 0.0683 -1.0000 -1.0000 3939471 1596749994.20 151.4499 60.0024 32.0000 1.9666 1.9684 399.1334 399.5680 0.0683 -1.0000 -1.0000 3939531 1596749994.30 151.4309 60.0024 32.0000 1.9655 1.9673 399.4641 399.8987 0.0683 -1.0000 -1.0000 3939631 1596749994.40 151.4309 60.0024 32.0000 1.9641 1.9658 399.6494 400.0850 0.0684 -1.0000 -1.0000 3939701 1596749994.50 151.4309 60.0024 32.0000 1.9650 1.9667 399.5184 399.9530 0.0682 -1.0000 -1.0000 3939761 1596749994.60 151.4309 60.0024 32.0000 1.9666 1.9684 399.3062 399.7399 0.0682 -1.0000 -1.0000 3939831 1596749994.70 151.4309 60.0024 32.0000 1.9666 1.9683 399.3134 399.7478 0.0682 -1.0000 -1.0000 3939901 1596749994.80 151.5347 60.0021 32.0000 1.9665 1.9683 399.4297 399.8629 0.0681 -1.0000 -1.0000 3940131 1596749994.90 151.6655 60.0016 32.0000 1.9661 1.9679 399.6827 400.1174 0.0682 -1.0000 -1.0000 3940211 1596749995.00 151.6655 60.0016 32.0000 1.9670 1.9688 399.8077 400.2412 0.0680 -1.0000 -1.0000 3940271 1596749995.10 151.6655 60.0016 32.0000 1.9648 1.9665 399.4536 399.8868 0.0680 -1.0000 -1.0000 3940330 1596749995.20 151.6655 60.0016 32.0000 1.9663 1.9681 399.3554 399.7891 0.0682 -1.0000 -1.0000 3940410 1596749995.30 151.6655 60.0016 32.0000 1.9651 1.9668 399.0875 399.5209 0.0681 -1.0000 -1.0000 3940650 1596749995.40 151.6655 60.0016 32.0000 1.9669 1.9686 399.3854 399.8195 0.0683 -1.0000 -1.0000 3940710 1596749995.50 151.5491 60.0016 32.0000 1.9652 1.9670 399.4781 399.9128 0.0683 -1.0000 -1.0000 3940780 1596749995.60 151.5491 60.0016 32.0000 1.9667 1.9685 399.1717 399.6057 0.0682 -1.0000 -1.0000 3940850 1596749995.70 151.5491 60.0016 32.0000 1.9663 1.9681 399.2920 399.7263 0.0683 -1.0000 -1.0000 3940910 1596749995.80 151.5491 60.0016 32.0000 1.9650 1.9667 399.7884 400.2222 0.0681 -1.0000 -1.0000 3941160 1596749995.90 151.5491 60.0016 32.0000 1.9654 1.9672 399.5197 399.9538 0.0682 -1.0000 -1.0000 3941230 1596749996.00 151.8397 60.0016 32.0000 1.9651 1.9668 399.3701 399.8040 0.0681 -1.0000 -1.0000 3941290 1596749996.10 151.8397 60.0016 32.0000 1.9685 1.9702 399.4421 399.8757 0.0681 -1.0000 -1.0000 3941360 1596749996.20 151.8397 60.0016 32.0000 1.9675 1.9693 399.2630 399.6972 0.0683 -1.0000 -1.0000 3941420 1596749996.30 151.8397 60.0016 32.0000 1.9665 1.9682 399.4866 399.9206 0.0682 -1.0000 -1.0000 3941600 1596749996.40 151.8397 60.0016 32.0000 1.9649 1.9667 399.6478 400.0826 0.0682 -1.0000 -1.0000 3941680 1596749996.50 151.7683 60.0016 32.0000 1.9653 1.9671 399.3280 399.7621 0.0683 -1.0000 -1.0000 3941740 1596749996.60 151.4732 60.0016 32.0000 1.9653 1.9671 399.1614 399.5961 0.0682 -1.0000 -1.0000 3941800 1596749996.70 151.4732 60.0016 32.0000 1.9651 1.9668 399.1620 399.5948 0.0681 -1.0000 -1.0000 3941880 1596749996.80 151.4732 60.0016 32.0000 1.9653 1.9670 399.4608 399.8946 0.0681 -1.0000 -1.0000 3942839 1596749996.90 151.4732 60.0016 32.0000 1.9655 1.9672 399.5501 399.9844 0.0683 -1.0000 -1.0000 3942909 1596749997.00 151.4732 60.0016 32.0000 1.9671 1.9688 399.4409 399.8758 0.0683 -1.0000 -1.0000 3942979 1596749997.10 151.4210 60.0016 32.0000 1.9656 1.9673 399.2286 399.6637 0.0683 -1.0000 -1.0000 3943039 1596749997.20 151.4210 60.0016 32.0000 1.9658 1.9676 399.1659 399.5997 0.0682 -1.0000 -1.0000 3943109 1596749997.30 151.4210 60.0016 32.0000 1.9651 1.9668 399.2714 399.7059 0.0683 -1.0000 -1.0000 3943179 1596749997.40 151.4210 60.0016 32.0000 1.9645 1.9663 399.6717 400.1060 0.0681 -1.0000 -1.0000 3943239 1596749997.50 151.4210 60.0016 32.0000 1.9658 1.9676 399.6755 400.1099 0.0682 -1.0000 -1.0000 3943309 1596749997.60 151.4374 60.0016 32.0000 1.9658 1.9676 399.1028 399.5364 0.0681 -1.0000 -1.0000 3943369 1596749997.70 151.4679 60.0016 32.0000 1.9678 1.9696 399.2313 399.6652 0.0683 -1.0000 -1.0000 3943439 1596749997.80 151.4679 60.0016 32.0000 1.9672 1.9689 399.4346 399.8690 0.0682 -1.0000 -1.0000 3943509 1596749997.90 151.4679 60.0016 32.0000 1.9647 1.9665 399.7148 400.1496 0.0683 -1.0000 -1.0000 3943569 1596749998.00 151.4679 60.0016 32.0000 1.9653 1.9671 399.3116 399.7456 0.0681 -1.0000 -1.0000 3943629 1596749998.10 151.4679 60.0016 32.0000 1.9671 1.9688 399.2695 399.7043 0.0684 -1.0000 -1.0000 3943709 1596749998.20 151.4901 60.0016 32.0000 1.9695 1.9712 399.1321 399.5662 0.0681 -1.0000 -1.0000 3943769 1596749998.30 151.4901 60.0016 32.0000 1.9668 1.9685 399.5458 399.9795 0.0682 -1.0000 -1.0000 3943829 1596749998.40 151.4901 60.0016 32.0000 1.9656 1.9674 399.4488 399.8838 0.0683 -1.0000 -1.0000 3944468 1596749998.50 151.4901 60.0016 32.0000 1.9683 1.9701 399.1966 399.6306 0.0682 -1.0000 -1.0000 3944538 1596749998.60 151.4901 60.0016 32.0000 1.9680 1.9697 399.2208 399.6540 0.0681 -1.0000 -1.0000 3944628 1596749998.70 151.4901 60.0016 32.0000 1.9652 1.9669 399.3984 399.8328 0.0683 -1.0000 -1.0000 3944698 1596749998.80 151.4901 60.0016 32.0000 1.9659 1.9677 399.3613 399.7950 0.0681 -1.0000 -1.0000 3944768 1596749998.90 151.4901 60.0016 32.0000 1.9659 1.9677 399.2744 399.7092 0.0683 -1.0000 -1.0000 3944848 1596749999.00 151.4901 60.0016 32.0000 1.9649 1.9667 399.1041 399.5374 0.0680 -1.0000 -1.0000 3944908 1596749999.10 151.4901 60.0016 32.0000 1.9652 1.9669 399.2777 399.7113 0.0681 -1.0000 -1.0000 3944978 1596749999.20 151.4901 60.0016 32.0000 1.9660 1.9678 399.4208 399.8549 0.0682 -1.0000 -1.0000 3945058 1596749999.30 151.6512 60.0016 32.0000 1.9662 1.9680 399.5953 400.0294 0.0682 -1.0000 -1.0000 3945118 1596749999.40 151.6512 60.0016 32.0000 1.9658 1.9675 399.6148 400.0493 0.0682 -1.0000 -1.0000 3945178 1596749999.50 151.6512 60.0016 32.0000 1.9658 1.9675 399.4265 399.8609 0.0683 -1.0000 -1.0000 3945258 1596749999.60 151.6512 60.0016 32.0000 1.9665 1.9683 399.2906 399.7242 0.0682 -1.0000 -1.0000 3945318 1596749999.70 151.6512 60.0016 32.0000 1.9656 1.9674 399.1572 399.5919 0.0684 -1.0000 -1.0000 3945378 1596749999.80 151.6512 60.0016 32.0000 1.9649 1.9666 399.3847 399.8194 0.0683 -1.0000 -1.0000 3945458 1596749999.90 151.3291 60.0033 32.0000 1.9637 1.9655 399.5396 399.9749 0.0683 -1.0000 -1.0000 3945518 1596750000.00 151.3291 60.0033 32.0000 1.9646 1.9663 399.5288 399.9631 0.0682 -1.0000 -1.0000 3945578 1596750000.10 151.3291 60.0033 32.0000 1.9673 1.9690 399.4047 399.8386 0.0682 -1.0000 -1.0000 3945648 1596750000.20 151.3291 60.0033 32.0000 1.9675 1.9693 399.1184 399.5532 0.0683 -1.0000 -1.0000 3945718 1596750000.30 151.3291 60.0033 32.0000 1.9675 1.9693 399.1516 399.5856 0.0682 -1.0000 -1.0000 3945778 1596750000.40 151.3291 60.0033 32.0000 1.9650 1.9668 399.4072 399.8410 0.0682 -1.0000 -1.0000 3945848 1596750000.50 151.3291 60.0033 32.0000 1.9656 1.9674 399.5224 399.9570 0.0682 -1.0000 -1.0000 3945907 1596750000.60 151.3291 60.0033 32.0000 1.9649 1.9666 399.5756 400.0101 0.0682 -1.0000 -1.0000 3945977 1596750000.70 151.3291 60.0033 32.0000 1.9637 1.9654 399.4119 399.8450 0.0682 -1.0000 -1.0000 3946048 1596750000.80 151.3291 60.0033 32.0000 1.9660 1.9677 399.5261 399.9612 0.0683 -1.0000 -1.0000 3946107 1596750000.90 151.3291 60.0033 32.0000 1.9651 1.9669 399.2687 399.7031 0.0682 -1.0000 -1.0000 3946767 1596750001.00 151.3291 60.0033 32.0000 1.9637 1.9654 399.3499 399.7832 0.0681 -1.0000 -1.0000 3946827 1596750001.10 151.3291 60.0033 32.0000 1.9638 1.9655 399.3901 399.8239 0.0682 -1.0000 -1.0000 3946887 1596750001.20 151.4180 60.0033 32.0000 1.9642 1.9660 399.6581 400.0920 0.0681 -1.0000 -1.0000 3946957 1596750001.30 151.4180 60.0033 32.0000 1.9657 1.9675 399.4415 399.8762 0.0684 -1.0000 -1.0000 3947027 1596750001.40 151.4180 60.0033 32.0000 1.9650 1.9668 399.2929 399.7272 0.0682 -1.0000 -1.0000 3947087 1596750001.50 151.4180 60.0033 32.0000 1.9658 1.9676 399.2801 399.7146 0.0682 -1.0000 -1.0000 3947157 1596750001.60 151.4180 60.0033 32.0000 1.9649 1.9667 399.1763 399.6106 0.0683 -1.0000 -1.0000 3947217 1596750001.70 151.4458 60.0033 32.0000 1.9622 1.9639 399.3104 399.7443 0.0682 -1.0000 -1.0000 3947287 1596750001.80 151.4458 60.0033 32.0000 1.9635 1.9652 399.4684 399.9029 0.0681 -1.0000 -1.0000 3947367 1596750001.90 151.4458 60.0033 32.0000 1.9637 1.9655 399.6056 400.0391 0.0681 -1.0000 -1.0000 3947427 1596750002.00 151.4458 60.0033 32.0000 1.9643 1.9661 399.0887 399.5222 0.0682 -1.0000 -1.0000 3947487 1596750002.10 151.4458 60.0033 32.0000 1.9672 1.9690 399.1792 399.6139 0.0683 -1.0000 -1.0000 3947567 1596750002.20 151.5608 60.0033 32.0000 1.9670 1.9688 399.0928 399.5265 0.0682 -1.0000 -1.0000 3947627 1596750002.30 151.5608 60.0033 32.0000 1.9650 1.9668 399.5183 399.9521 0.0681 -1.0000 -1.0000 3947687 1596750002.40 151.5608 60.0033 32.0000 1.9640 1.9657 399.4887 399.9229 0.0682 -1.0000 -1.0000 3947757 1596750002.50 151.5608 60.0033 32.0000 1.9644 1.9661 399.5862 400.0196 0.0680 -1.0000 -1.0000 3947886 1596750002.60 151.5608 60.0033 32.0000 1.9649 1.9666 399.5526 399.9868 0.0682 -1.0000 -1.0000 3947946 1596750002.70 151.5608 60.0033 32.0000 1.9672 1.9690 399.1768 399.6119 0.0684 -1.0000 -1.0000 3948026 1596750002.80 151.5608 60.0033 32.0000 1.9659 1.9677 399.0056 399.4404 0.0683 -1.0000 -1.0000 3948086 1596750002.90 151.5608 60.0033 32.0000 1.9662 1.9679 399.1525 399.5855 0.0681 -1.0000 -1.0000 3948156 1596750003.00 151.5608 60.0033 32.0000 1.9656 1.9674 399.3093 399.7436 0.0683 -1.0000 -1.0000 3948386 1596750003.10 151.5608 60.0033 32.0000 1.9644 1.9662 399.6630 400.0974 0.0683 -1.0000 -1.0000 3948446 1596750003.20 151.5608 60.0033 32.0000 1.9648 1.9665 399.4932 399.9285 0.0683 -1.0000 -1.0000 3948526 1596750003.30 151.5608 60.0033 32.0000 1.9650 1.9667 399.3494 399.7840 0.0683 -1.0000 -1.0000 3948586 1596750003.40 151.1801 60.0033 32.0000 1.9644 1.9661 399.0091 399.4429 0.0682 -1.0000 -1.0000 3948646 1596750003.50 151.1801 60.0033 32.0000 1.9640 1.9657 399.2856 399.7198 0.0683 -1.0000 -1.0000 3949036 1596750003.60 151.1801 60.0033 32.0000 1.9635 1.9652 399.3647 399.7974 0.0680 -1.0000 -1.0000 3949106 1596750003.70 151.1801 60.0033 32.0000 1.9627 1.9645 399.4833 399.9182 0.0683 -1.0000 -1.0000 3949166 1596750003.80 151.1801 60.0033 32.0000 1.9640 1.9658 399.3712 399.8059 0.0683 -1.0000 -1.0000 3949236 1596750003.90 151.4144 60.0033 32.0000 1.9641 1.9659 399.2764 399.7102 0.0682 -1.0000 -1.0000 3949296 1596750004.00 151.4144 60.0033 32.0000 1.9655 1.9672 399.1142 399.5479 0.0682 -1.0000 -1.0000 3949526 1596750004.10 151.4144 60.0033 32.0000 1.9659 1.9676 399.1989 399.6326 0.0682 -1.0000 -1.0000 3949596 1596750004.20 151.4144 60.0033 32.0000 1.9658 1.9675 399.4318 399.8658 0.0682 -1.0000 -1.0000 3949666 1596750004.30 151.4144 60.0033 32.0000 1.9648 1.9666 399.5464 399.9808 0.0681 -1.0000 -1.0000 3949726 1596750004.40 151.4144 60.0033 32.0000 1.9639 1.9657 399.4689 399.9026 0.0681 -1.0000 -1.0000 3949795 1596750004.50 151.4944 60.0033 32.0000 1.9627 1.9645 399.4482 399.8824 0.0681 -1.0000 -1.0000 3949856 1596750004.60 151.4944 60.0033 32.0000 1.9655 1.9673 399.4144 399.8483 0.0682 -1.0000 -1.0000 3949925 1596750004.70 151.4944 60.0033 32.0000 1.9665 1.9683 399.2690 399.7024 0.0682 -1.0000 -1.0000 3949995 1596750004.80 151.4944 60.0033 32.0000 1.9667 1.9685 399.1667 399.6014 0.0684 -1.0000 -1.0000 3950056 1596750004.90 151.4944 60.0033 32.0000 1.9671 1.9688 399.1047 399.5389 0.0683 -1.0000 -1.0000 3950125 1596750005.00 151.4095 60.0014 32.0000 1.9663 1.9680 399.1071 399.5417 0.0683 -1.0000 -1.0000 3950795 1596750005.10 151.4095 60.0014 32.0000 1.9664 1.9682 399.0955 399.5291 0.0681 -1.0000 -1.0000 3950855 1596750005.20 151.4095 60.0014 32.0000 1.9664 1.9682 399.3226 399.7571 0.0683 -1.0000 -1.0000 3950935 1596750005.30 151.4095 60.0014 32.0000 1.9659 1.9676 399.4853 399.9201 0.0683 -1.0000 -1.0000 3950995 1596750005.40 151.4095 60.0014 32.0000 1.9648 1.9666 399.4848 399.9198 0.0683 -1.0000 -1.0000 3951055 1596750005.50 151.4095 60.0014 32.0000 1.9649 1.9667 399.2759 399.7101 0.0682 -1.0000 -1.0000 3951135 1596750005.60 151.4578 60.0014 32.0000 1.9661 1.9679 399.1334 399.5670 0.0682 -1.0000 -1.0000 3951195 1596750005.70 151.4578 60.0014 32.0000 1.9658 1.9675 399.1634 399.5958 0.0680 -1.0000 -1.0000 3951255 1596750005.80 151.4578 60.0014 32.0000 1.9656 1.9673 399.2441 399.6785 0.0682 -1.0000 -1.0000 3951325 1596750005.90 151.4578 60.0014 32.0000 1.9636 1.9653 399.3490 399.7834 0.0683 -1.0000 -1.0000 3951395 1596750006.00 151.4578 60.0014 32.0000 1.9650 1.9667 399.5225 399.9567 0.0682 -1.0000 -1.0000 3951455 1596750006.10 151.4578 60.0014 32.0000 1.9658 1.9676 399.5155 399.9498 0.0681 -1.0000 -1.0000 3951525 1596750006.20 151.4538 60.0014 32.0000 1.9660 1.9677 399.4022 399.8357 0.0681 -1.0000 -1.0000 3951585 1596750006.30 151.4533 60.0014 32.0000 1.9663 1.9681 399.2470 399.6805 0.0681 -1.0000 -1.0000 3951655 1596750006.40 151.4533 60.0014 32.0000 1.9638 1.9656 399.4805 399.9143 0.0681 -1.0000 -1.0000 3951725 1596750006.50 151.4533 60.0014 32.0000 1.9637 1.9654 399.4740 399.9082 0.0682 -1.0000 -1.0000 3951794 1596750006.60 151.4533 60.0014 32.0000 1.9633 1.9651 399.4453 399.8799 0.0681 -1.0000 -1.0000 3951855 1596750006.70 151.4533 60.0014 32.0000 1.9653 1.9670 399.5447 399.9787 0.0682 -1.0000 -1.0000 3951925 1596750006.80 151.4533 60.0014 32.0000 1.9659 1.9677 399.3904 399.8235 0.0681 -1.0000 -1.0000 3951994 1596750006.90 151.4533 60.0014 32.0000 1.9648 1.9665 399.2004 399.6355 0.0683 -1.0000 -1.0000 3952064 1596750007.00 151.4533 60.0014 32.0000 1.9659 1.9677 399.1633 399.5975 0.0682 -1.0000 -1.0000 3952124 1596750007.10 151.4533 60.0014 32.0000 1.9652 1.9670 399.4411 399.8753 0.0682 -1.0000 -1.0000 3952634 1596750007.20 151.4533 60.0014 32.0000 1.9648 1.9665 399.4117 399.8460 0.0683 -1.0000 -1.0000 3952704 1596750007.30 151.4533 60.0014 32.0000 1.9637 1.9655 399.5000 399.9348 0.0682 -1.0000 -1.0000 3952764 1596750007.40 151.5216 60.0014 32.0000 1.9638 1.9656 399.5857 400.0190 0.0681 -1.0000 -1.0000 3952824 1596750007.50 151.5216 60.0014 32.0000 1.9659 1.9677 399.1093 399.5433 0.0682 -1.0000 -1.0000 3952904 1596750007.60 151.5216 60.0014 32.0000 1.9664 1.9682 399.2433 399.6777 0.0683 -1.0000 -1.0000 3952964 1596750007.70 151.5216 60.0014 32.0000 1.9639 1.9656 399.4808 399.9152 0.0683 -1.0000 -1.0000 3953024 1596750007.80 151.5216 60.0014 32.0000 1.9627 1.9645 399.5607 399.9949 0.0681 -1.0000 -1.0000 3953094 1596750007.90 151.5216 60.0014 32.0000 1.9646 1.9664 399.6854 400.1187 0.0680 -1.0000 -1.0000 3953164 1596750008.00 151.5077 60.0014 32.0000 1.9641 1.9658 399.6149 400.0488 0.0682 -1.0000 -1.0000 3953224 1596750008.10 151.5056 60.0014 32.0000 1.9660 1.9677 399.4067 399.8415 0.0683 -1.0000 -1.0000 3953943 1596750008.20 151.5056 60.0014 32.0000 1.9660 1.9677 399.2504 399.6837 0.0681 -1.0000 -1.0000 3954003 1596750008.30 151.5056 60.0014 32.0000 1.9668 1.9686 399.2501 399.6842 0.0682 -1.0000 -1.0000 3954073 1596750008.40 151.5056 60.0014 32.0000 1.9662 1.9680 399.6188 400.0526 0.0681 -1.0000 -1.0000 3954143 1596750008.50 151.5056 60.0014 32.0000 1.9640 1.9658 399.6251 400.0590 0.0681 -1.0000 -1.0000 3954203 1596750008.60 151.3166 60.0014 32.0000 1.9660 1.9677 399.3912 399.8256 0.0683 -1.0000 -1.0000 3954273 1596750008.70 151.3166 60.0014 32.0000 1.9666 1.9683 399.2310 399.6658 0.0683 -1.0000 -1.0000 3954343 1596750008.80 151.3166 60.0014 32.0000 1.9666 1.9684 399.3543 399.7881 0.0682 -1.0000 -1.0000 3954403 1596750008.90 151.3166 60.0014 32.0000 1.9633 1.9650 399.5906 400.0255 0.0683 -1.0000 -1.0000 3954483 1596750009.00 151.3166 60.0014 32.0000 1.9644 1.9662 399.5213 399.9569 0.0684 -1.0000 -1.0000 3954543 1596750009.10 151.5621 60.0014 32.0000 1.9648 1.9666 399.5891 400.0243 0.0684 -1.0000 -1.0000 3954603 1596750009.20 151.5677 60.0014 32.0000 1.9653 1.9670 399.4507 399.8856 0.0682 -1.0000 -1.0000 3954673 1596750009.30 151.5677 60.0014 32.0000 1.9667 1.9685 399.1826 399.6172 0.0683 -1.0000 -1.0000 3954743 1596750009.40 151.5677 60.0014 32.0000 1.9673 1.9690 399.1072 399.5411 0.0682 -1.0000 -1.0000 3954803 1596750009.50 151.5677 60.0014 32.0000 1.9659 1.9677 399.0376 399.4717 0.0682 -1.0000 -1.0000 3954873 1596750009.60 151.6028 60.0011 32.0000 1.9671 1.9688 399.2943 399.7291 0.0684 -1.0000 -1.0000 3954933 1596750009.70 151.7922 59.9993 32.0000 1.9655 1.9673 399.6726 400.1085 0.0683 -1.0000 -1.0000 3955133 1596750009.80 151.7922 59.9993 32.0000 1.9663 1.9680 399.6875 400.1219 0.0683 -1.0000 -1.0000 3955213 1596750009.90 151.7922 59.9993 32.0000 1.9683 1.9700 399.6733 400.1094 0.0685 -1.0000 -1.0000 3955273 1596750010.00 151.7922 59.9993 32.0000 1.9673 1.9691 399.2293 399.6650 0.0684 -1.0000 -1.0000 3955343 1596750010.10 151.7922 59.9993 32.0000 1.9655 1.9673 399.0845 399.5185 0.0682 -1.0000 -1.0000 3955412 1596750010.20 151.7922 59.9993 32.0000 1.9656 1.9674 399.1499 399.5834 0.0681 -1.0000 -1.0000 3955472 1596750010.30 151.7922 59.9993 32.0000 1.9649 1.9667 399.2076 399.6411 0.0681 -1.0000 -1.0000 3955553 1596750010.40 151.7922 59.9993 32.0000 1.9650 1.9668 399.5372 399.9714 0.0682 -1.0000 -1.0000 3955632 1596750010.50 151.7068 59.9993 32.0000 1.9658 1.9676 399.4850 399.9188 0.0681 -1.0000 -1.0000 3955692 1596750010.60 151.7068 59.9993 32.0000 1.9666 1.9684 399.6125 400.0479 0.0683 -1.0000 -1.0000 3955763 1596750010.70 151.7068 59.9993 32.0000 1.9670 1.9687 399.3865 399.8205 0.0681 -1.0000 -1.0000 3955832 1596750010.80 151.6815 59.9993 32.0000 1.9663 1.9681 399.3707 399.8038 0.0681 -1.0000 -1.0000 3955892 1596750010.90 151.5292 59.9993 32.0000 1.9650 1.9667 399.3588 399.7936 0.0683 -1.0000 -1.0000 3955972 1596750011.00 151.5292 59.9993 32.0000 1.9633 1.9650 399.5567 399.9919 0.0683 -1.0000 -1.0000 3956042 1596750011.10 151.5292 59.9993 32.0000 1.9660 1.9678 399.5719 400.0048 0.0680 -1.0000 -1.0000 3956102 1596750011.20 151.5292 59.9993 32.0000 1.9668 1.9686 399.3178 399.7525 0.0683 -1.0000 -1.0000 3956292 1596750011.30 151.5292 59.9993 32.0000 1.9668 1.9686 399.1490 399.5836 0.0683 -1.0000 -1.0000 3956352 1596750011.40 151.5292 59.9993 32.0000 1.9674 1.9691 399.2036 399.6386 0.0683 -1.0000 -1.0000 3956412 1596750011.50 151.5292 59.9993 32.0000 1.9645 1.9663 399.4068 399.8411 0.0682 -1.0000 -1.0000 3956492 1596750011.60 151.5292 59.9993 32.0000 1.9659 1.9676 399.7032 400.1383 0.0683 -1.0000 -1.0000 3956552 1596750011.70 151.5292 59.9993 32.0000 1.9644 1.9662 399.6838 400.1187 0.0683 -1.0000 -1.0000 3956612 1596750011.80 151.5292 59.9993 32.0000 1.9659 1.9677 399.2941 399.7286 0.0683 -1.0000 -1.0000 3956912 1596750011.90 151.5833 59.9993 32.0000 1.9669 1.9686 399.3739 399.8093 0.0684 -1.0000 -1.0000 3956982 1596750012.00 151.6310 59.9993 32.0000 1.9662 1.9680 399.6070 400.0423 0.0684 -1.0000 -1.0000 3957042 1596750012.10 151.6310 59.9993 32.0000 1.9645 1.9662 399.7290 400.1638 0.0682 -1.0000 -1.0000 3957112 1596750012.20 151.6310 59.9993 32.0000 1.9651 1.9668 399.5623 399.9978 0.0684 -1.0000 -1.0000 3957172 1596750012.30 151.6310 59.9993 32.0000 1.9677 1.9695 399.4143 399.8486 0.0682 -1.0000 -1.0000 3957262 1596750012.40 151.6310 59.9993 32.0000 1.9677 1.9695 399.1183 399.5519 0.0682 -1.0000 -1.0000 3957331 1596750012.50 151.6310 59.9993 32.0000 1.9667 1.9685 399.3590 399.7937 0.0683 -1.0000 -1.0000 3957391 1596750012.60 151.6310 59.9993 32.0000 1.9630 1.9648 399.6274 400.0613 0.0681 -1.0000 -1.0000 3957452 1596750012.70 151.6310 59.9993 32.0000 1.9655 1.9673 399.4654 399.9001 0.0683 -1.0000 -1.0000 3957531 1596750012.80 151.6310 59.9993 32.0000 1.9651 1.9669 399.3159 399.7512 0.0684 -1.0000 -1.0000 3958031 1596750012.90 151.6310 59.9993 32.0000 1.9662 1.9680 399.2644 399.6995 0.0683 -1.0000 -1.0000 3958101 1596750013.00 151.3890 59.9993 32.0000 1.9650 1.9668 399.5111 399.9452 0.0682 -1.0000 -1.0000 3958171 1596750013.10 151.3648 59.9993 32.0000 1.9657 1.9675 399.6346 400.0687 0.0681 -1.0000 -1.0000 3958231 1596750013.20 151.4165 59.9993 32.0000 1.9658 1.9676 399.6057 400.0401 0.0682 -1.0000 -1.0000 3958311 1596750013.30 151.4993 59.9993 32.0000 1.9667 1.9684 399.1765 399.6109 0.0682 -1.0000 -1.0000 3958541 1596750013.40 151.4993 59.9993 32.0000 1.9663 1.9681 399.1369 399.5704 0.0681 -1.0000 -1.0000 3958601 1596750013.50 151.4993 59.9993 32.0000 1.9661 1.9679 399.1564 399.5898 0.0681 -1.0000 -1.0000 3958671 1596750013.60 151.4993 59.9993 32.0000 1.9649 1.9667 399.4075 399.8419 0.0682 -1.0000 -1.0000 3958731 1596750013.70 151.4993 59.9993 32.0000 1.9654 1.9672 399.6686 400.1027 0.0681 -1.0000 -1.0000 3958801 1596750013.80 151.4993 59.9993 32.0000 1.9654 1.9672 399.4441 399.8796 0.0683 -1.0000 -1.0000 3959151 1596750013.90 151.4993 59.9993 32.0000 1.9666 1.9684 399.2161 399.6496 0.0681 -1.0000 -1.0000 3959221 1596750014.00 151.4993 59.9993 32.0000 1.9647 1.9664 399.4702 399.9040 0.0681 -1.0000 -1.0000 3959280 1596750014.10 151.6766 59.9993 32.0000 1.9637 1.9654 399.5582 399.9932 0.0683 -1.0000 -1.0000 3959351 1596750014.20 151.6489 59.9993 32.0000 1.9653 1.9671 399.4595 399.8934 0.0681 -1.0000 -1.0000 3959410 1596750014.30 151.3990 59.9993 32.0000 1.9661 1.9679 399.2396 399.6734 0.0682 -1.0000 -1.0000 3959480 1596750014.40 151.3990 59.9993 32.0000 1.9668 1.9686 399.1614 399.5949 0.0682 -1.0000 -1.0000 3959550 1596750014.50 151.3990 59.9993 32.0000 1.9651 1.9668 399.4426 399.8770 0.0683 -1.0000 -1.0000 3959610 1596750014.60 151.3964 59.9990 32.0000 1.9644 1.9662 399.5620 399.9969 0.0683 -1.0000 -1.0000 3959670 1596750014.70 151.3877 59.9982 32.0000 1.9652 1.9669 399.5448 399.9792 0.0682 -1.0000 -1.0000 3959750 1596750014.80 151.3877 59.9982 32.0000 1.9674 1.9691 399.2561 399.6901 0.0682 -1.0000 -1.0000 3959890 1596750014.90 151.3877 59.9982 32.0000 1.9663 1.9680 399.1523 399.5853 0.0681 -1.0000 -1.0000 3959960 1596750015.00 151.3877 59.9982 32.0000 1.9658 1.9676 399.2086 399.6430 0.0682 -1.0000 -1.0000 4000030 1596750015.10 151.3877 59.9982 32.0000 1.9664 1.9682 399.4209 399.8554 0.0684 -1.0000 -1.0000 4000090 1596750015.20 151.6949 59.9982 32.0000 1.9660 1.9678 399.4212 399.8559 0.0683 -1.0000 -1.0000 4000160 1596750015.30 151.6949 59.9982 32.0000 1.9676 1.9693 399.2307 399.6654 0.0683 -1.0000 -1.0000 4000390 1596750015.40 151.6949 59.9982 32.0000 1.9661 1.9678 399.3043 399.7397 0.0684 -1.0000 -1.0000 4000450 1596750015.50 151.6949 59.9982 32.0000 1.9650 1.9668 399.4980 399.9316 0.0681 -1.0000 -1.0000 4000530 1596750015.60 151.6949 59.9982 32.0000 1.9648 1.9665 399.6806 400.1152 0.0682 -1.0000 -1.0000 4000590 1596750015.70 151.4190 59.9982 32.0000 1.9649 1.9666 399.6344 400.0693 0.0683 -1.0000 -1.0000 4000650 1596750015.80 151.3939 59.9982 32.0000 1.9655 1.9672 399.3046 399.7400 0.0684 -1.0000 -1.0000 4000940 1596750015.90 151.3939 59.9982 32.0000 1.9658 1.9675 399.1401 399.5749 0.0683 -1.0000 -1.0000 4000999 1596750016.00 151.3939 59.9982 32.0000 1.9647 1.9664 399.3095 399.7436 0.0682 -1.0000 -1.0000 4001060 1596750016.10 151.3939 59.9982 32.0000 1.9641 1.9659 399.3956 399.8299 0.0681 -1.0000 -1.0000 4001140 1596750016.20 151.3939 59.9982 32.0000 1.9643 1.9660 399.4541 399.8879 0.0683 -1.0000 -1.0000 4001199 1596750016.30 151.3939 59.9982 32.0000 1.9657 1.9674 399.3448 399.7788 0.0682 -1.0000 -1.0000 4001259 1596750016.40 151.3939 59.9982 32.0000 1.9658 1.9676 399.2403 399.6742 0.0682 -1.0000 -1.0000 4001649 1596750016.50 151.3939 59.9982 32.0000 1.9674 1.9692 399.1726 399.6070 0.0683 -1.0000 -1.0000 4001709 1596750016.60 151.3939 59.9982 32.0000 1.9664 1.9681 399.2945 399.7307 0.0684 -1.0000 -1.0000 4001769 1596750016.70 151.3939 59.9982 32.0000 1.9652 1.9670 399.3686 399.8024 0.0681 -1.0000 -1.0000 4001849 1596750016.80 151.4552 59.9982 32.0000 1.9653 1.9670 399.4982 399.9319 0.0681 -1.0000 -1.0000 4001909 1596750016.90 151.4734 59.9982 32.0000 1.9673 1.9691 399.6218 400.0565 0.0682 -1.0000 -1.0000 4002259 1596750017.00 151.4734 59.9982 32.0000 1.9664 1.9682 399.3310 399.7651 0.0682 -1.0000 -1.0000 4002319 1596750017.10 151.4734 59.9982 32.0000 1.9662 1.9680 399.1224 399.5572 0.0683 -1.0000 -1.0000 4002389 1596750017.20 151.4734 59.9982 32.0000 1.9675 1.9693 399.1840 399.6180 0.0681 -1.0000 -1.0000 4002459 1596750017.30 151.4711 59.9982 32.0000 1.9655 1.9672 399.5591 399.9932 0.0682 -1.0000 -1.0000 4002519 1596750017.40 151.4243 59.9982 32.0000 1.9641 1.9658 399.6552 400.0897 0.0682 -1.0000 -1.0000 4002709 1596750017.50 151.4243 59.9982 32.0000 1.9659 1.9677 399.5262 399.9604 0.0682 -1.0000 -1.0000 4002779 1596750017.60 151.4243 59.9982 32.0000 1.9663 1.9681 399.2816 399.7162 0.0683 -1.0000 -1.0000 4002839 1596750017.70 151.4243 59.9982 32.0000 1.9673 1.9691 398.9879 399.4225 0.0683 -1.0000 -1.0000 4002908 1596750017.80 151.5297 59.9982 32.0000 1.9669 1.9687 399.2115 399.6463 0.0683 -1.0000 -1.0000 4002978 1596750017.90 151.6191 59.9982 32.0000 1.9664 1.9681 399.4157 399.8490 0.0681 -1.0000 -1.0000 4003198 1596750018.00 151.6191 59.9982 32.0000 1.9660 1.9678 399.5637 399.9981 0.0683 -1.0000 -1.0000 4003268 1596750018.10 151.6191 59.9982 32.0000 1.9670 1.9687 399.3656 399.7998 0.0682 -1.0000 -1.0000 4003348 1596750018.20 151.6191 59.9982 32.0000 1.9680 1.9698 399.0377 399.4726 0.0683 -1.0000 -1.0000 4003408 1596750018.30 151.6191 59.9982 32.0000 1.9659 1.9677 399.2074 399.6419 0.0683 -1.0000 -1.0000 4003468 1596750018.40 151.5961 59.9982 32.0000 1.9647 1.9665 399.5694 400.0038 0.0682 -1.0000 -1.0000 4003538 1596750018.50 151.2964 59.9982 32.0000 1.9655 1.9673 399.4500 399.8841 0.0682 -1.0000 -1.0000 4003608 1596750018.60 151.2964 59.9982 32.0000 1.9663 1.9680 399.3588 399.7932 0.0683 -1.0000 -1.0000 4003668 1596750018.70 151.2964 59.9982 32.0000 1.9659 1.9677 399.0611 399.4947 0.0681 -1.0000 -1.0000 4003738 1596750018.80 151.2964 59.9982 32.0000 1.9651 1.9669 399.2784 399.7134 0.0683 -1.0000 -1.0000 4003798 1596750018.90 151.2964 59.9982 32.0000 1.9639 1.9657 399.4057 399.8393 0.0680 -1.0000 -1.0000 4003908 1596750019.00 151.2964 59.9982 32.0000 1.9632 1.9649 399.5149 399.9500 0.0683 -1.0000 -1.0000 4003968 1596750019.10 151.2964 59.9982 32.0000 1.9638 1.9656 399.5855 400.0193 0.0682 -1.0000 -1.0000 4004028 1596750019.20 151.2964 59.9982 32.0000 1.9651 1.9669 399.4367 399.8704 0.0680 -1.0000 -1.0000 4004108 1596750019.30 151.2964 59.9982 32.0000 1.9670 1.9687 399.4375 399.8725 0.0682 -1.0000 -1.0000 4004168 1596750019.40 151.2964 59.9982 32.0000 1.9653 1.9670 399.2483 399.6819 0.0682 -1.0000 -1.0000 4004228 1596750019.50 151.3235 59.9982 32.0000 1.9645 1.9662 399.2735 399.7081 0.0683 -1.0000 -1.0000 4004548 1596750019.60 151.4331 59.9982 32.0000 1.9628 1.9646 399.4767 399.9100 0.0681 -1.0000 -1.0000 4004608 1596750019.70 151.4331 59.9982 32.0000 1.9642 1.9660 399.5773 400.0117 0.0683 -1.0000 -1.0000 4004678 1596750019.80 151.4331 59.9982 32.0000 1.9655 1.9672 399.6654 400.0999 0.0682 -1.0000 -1.0000 4004748 1596750019.90 151.4331 59.9982 32.0000 1.9656 1.9674 399.4103 399.8462 0.0684 -1.0000 -1.0000 4004807 1596750020.00 151.4331 59.9982 32.0000 1.9663 1.9680 399.1531 399.5865 0.0680 -1.0000 -1.0000 4005147 1596750020.10 151.4501 59.9989 32.0000 1.9667 1.9685 399.2127 399.6470 0.0682 -1.0000 -1.0000 4005217 1596750020.20 151.4505 59.9990 32.0000 1.9649 1.9667 399.4425 399.8760 0.0681 -1.0000 -1.0000 4005287 1596750020.30 151.4505 59.9990 32.0000 1.9640 1.9658 399.5425 399.9769 0.0683 -1.0000 -1.0000 4005347 1596750020.40 151.5301 59.9990 32.0000 1.9649 1.9666 399.6174 400.0530 0.0684 -1.0000 -1.0000 4005427 1596750020.50 151.5301 59.9990 32.0000 1.9634 1.9652 399.4271 399.8617 0.0682 -1.0000 -1.0000 4005667 1596750020.60 151.5301 59.9990 32.0000 1.9636 1.9654 399.2165 399.6510 0.0683 -1.0000 -1.0000 4005727 1596750020.70 151.5082 59.9990 32.0000 1.9646 1.9663 399.3874 399.8215 0.0682 -1.0000 -1.0000 4005807 1596750020.80 151.5381 59.9990 32.0000 1.9663 1.9680 399.5721 400.0058 0.0681 -1.0000 -1.0000 4005867 1596750020.90 151.5381 59.9990 32.0000 1.9642 1.9660 399.6318 400.0651 0.0681 -1.0000 -1.0000 4005937 1596750021.00 151.5381 59.9990 32.0000 1.9661 1.9678 399.3540 399.7883 0.0683 -1.0000 -1.0000 4006177 1596750021.10 151.5381 59.9990 32.0000 1.9659 1.9676 399.3188 399.7522 0.0680 -1.0000 -1.0000 4006237 1596750021.20 151.3960 59.9990 32.0000 1.9664 1.9682 399.2005 399.6341 0.0681 -1.0000 -1.0000 4006307 1596750021.30 151.3960 59.9990 32.0000 1.9686 1.9703 399.3272 399.7603 0.0681 -1.0000 -1.0000 4006377 1596750021.40 151.3960 59.9990 32.0000 1.9654 1.9671 399.2344 399.6671 0.0681 -1.0000 -1.0000 4006457 1596750021.50 151.3960 59.9990 32.0000 1.9652 1.9670 399.3915 399.8250 0.0680 -1.0000 -1.0000 4006637 1596750021.60 151.3960 59.9990 32.0000 1.9654 1.9671 399.4991 399.9332 0.0682 -1.0000 -1.0000 4006706 1596750021.70 151.3525 59.9990 32.0000 1.9655 1.9672 399.5104 399.9447 0.0682 -1.0000 -1.0000 4006767 1596750021.80 151.3296 59.9990 32.0000 1.9648 1.9666 399.3243 399.7587 0.0682 -1.0000 -1.0000 4006837 1596750021.90 151.3296 59.9990 32.0000 1.9664 1.9681 399.2615 399.6962 0.0683 -1.0000 -1.0000 4006896 1596750022.00 151.3296 59.9990 32.0000 1.9663 1.9680 399.1740 399.6088 0.0683 -1.0000 -1.0000 4007126 1596750022.10 151.3296 59.9990 32.0000 1.9650 1.9667 399.3490 399.7841 0.0684 -1.0000 -1.0000 4007196 1596750022.20 151.3344 59.9990 32.0000 1.9653 1.9670 399.5961 400.0296 0.0681 -1.0000 -1.0000 4007266 1596750022.30 151.5361 59.9990 32.0000 1.9650 1.9667 399.6136 400.0486 0.0684 -1.0000 -1.0000 4007326 1596750022.40 151.5361 59.9990 32.0000 1.9649 1.9667 399.5125 399.9474 0.0683 -1.0000 -1.0000 4007396 1596750022.50 151.5361 59.9990 32.0000 1.9661 1.9679 399.2898 399.7238 0.0682 -1.0000 -1.0000 4007676 1596750022.60 151.5361 59.9990 32.0000 1.9670 1.9687 399.1502 399.5844 0.0683 -1.0000 -1.0000 4007736 1596750022.70 151.5361 59.9990 32.0000 1.9672 1.9690 399.3178 399.7527 0.0683 -1.0000 -1.0000 4007806 1596750022.80 151.5361 59.9990 32.0000 1.9652 1.9669 399.6157 400.0506 0.0683 -1.0000 -1.0000 4007866 1596750022.90 151.5867 59.9990 32.0000 1.9659 1.9677 399.6092 400.0448 0.0684 -1.0000 -1.0000 4007946 1596750023.00 151.5979 59.9990 32.0000 1.9656 1.9674 399.6634 400.0974 0.0682 -1.0000 -1.0000 4008326 1596750023.10 151.5979 59.9990 32.0000 1.9656 1.9674 399.1296 399.5639 0.0683 -1.0000 -1.0000 4008396 1596750023.20 151.5979 59.9990 32.0000 1.9664 1.9682 399.1875 399.6210 0.0681 -1.0000 -1.0000 4008466 1596750023.30 151.5979 59.9990 32.0000 1.9657 1.9674 399.2403 399.6735 0.0681 -1.0000 -1.0000 4008526 1596750023.40 151.5979 59.9990 32.0000 1.9644 1.9661 399.4671 399.9008 0.0681 -1.0000 -1.0000 4008586 1596750023.50 151.5979 59.9990 32.0000 1.9646 1.9664 399.5147 399.9486 0.0681 -1.0000 -1.0000 4008666 1596750023.60 151.5886 59.9990 32.0000 1.9645 1.9662 399.4908 399.9247 0.0682 -1.0000 -1.0000 4008886 1596750023.70 151.4635 59.9990 32.0000 1.9657 1.9675 399.3264 399.7618 0.0684 -1.0000 -1.0000 4008956 1596750023.80 151.4635 59.9990 32.0000 1.9640 1.9658 399.3644 399.7998 0.0683 -1.0000 -1.0000 4009026 1596750023.90 151.4635 59.9990 32.0000 1.9652 1.9669 399.4780 399.9120 0.0682 -1.0000 -1.0000 4009096 1596750024.00 151.4635 59.9990 32.0000 1.9657 1.9675 399.5589 399.9939 0.0683 -1.0000 -1.0000 4009156 1596750024.10 151.4635 59.9990 32.0000 1.9663 1.9680 399.6634 400.0988 0.0683 -1.0000 -1.0000 4009305 1596750024.20 151.5292 59.9990 32.0000 1.9657 1.9675 399.6579 400.0929 0.0683 -1.0000 -1.0000 4009366 1596750024.30 151.5292 59.9990 32.0000 1.9663 1.9681 399.3507 399.7842 0.0681 -1.0000 -1.0000 4009426 1596750024.40 151.5292 59.9990 32.0000 1.9661 1.9679 399.2007 399.6348 0.0682 -1.0000 -1.0000 4009505 1596750024.50 151.4003 59.9990 32.0000 1.9652 1.9670 399.0145 399.4484 0.0682 -1.0000 -1.0000 4009565 1596750024.60 151.4583 59.9990 32.0000 1.9648 1.9665 399.3282 399.7624 0.0682 -1.0000 -1.0000 4010355 1596750024.70 151.4583 59.9990 32.0000 1.9646 1.9663 399.5607 399.9953 0.0682 -1.0000 -1.0000 4010435 1596750024.80 151.4583 59.9990 32.0000 1.9647 1.9664 399.6433 400.0790 0.0683 -1.0000 -1.0000 4010495 1596750024.90 151.4583 59.9990 32.0000 1.9643 1.9660 399.5886 400.0223 0.0682 -1.0000 -1.0000 4010575 1596750025.00 151.5135 60.0001 32.0000 1.9659 1.9677 399.2933 399.7283 0.0684 -1.0000 -1.0000 4010635 1596750025.10 151.5135 60.0001 32.0000 1.9658 1.9675 399.2111 399.6441 0.0681 -1.0000 -1.0000 4010695 1596750025.20 151.5135 60.0001 32.0000 1.9652 1.9670 399.1441 399.5785 0.0682 -1.0000 -1.0000 4010765 1596750025.30 151.5135 60.0001 32.0000 1.9642 1.9660 399.5090 399.9428 0.0681 -1.0000 -1.0000 4010835 1596750025.40 151.5135 60.0001 32.0000 1.9647 1.9664 399.6996 400.1340 0.0682 -1.0000 -1.0000 4010895 1596750025.50 151.5135 60.0001 32.0000 1.9650 1.9668 399.5706 400.0060 0.0683 -1.0000 -1.0000 4010965 1596750025.60 151.5135 60.0001 32.0000 1.9655 1.9672 399.4669 399.9034 0.0684 -1.0000 -1.0000 4011035 1596750025.70 151.5135 60.0001 32.0000 1.9665 1.9683 399.0663 399.5000 0.0683 -1.0000 -1.0000 4011095 1596750025.80 151.5135 60.0001 32.0000 1.9667 1.9685 399.0913 399.5256 0.0682 -1.0000 -1.0000 4011165 1596750025.90 151.6145 60.0001 32.0000 1.9649 1.9666 399.4277 399.8610 0.0681 -1.0000 -1.0000 4011235 1596750026.00 151.5852 60.0001 32.0000 1.9640 1.9658 399.5116 399.9464 0.0683 -1.0000 -1.0000 4011295 1596750026.10 151.5852 60.0001 32.0000 1.9664 1.9681 399.4234 399.8576 0.0681 -1.0000 -1.0000 4011365 1596750026.20 151.5478 60.0001 32.0000 1.9651 1.9669 399.1047 399.5396 0.0683 -1.0000 -1.0000 4011434 1596750026.30 151.5478 60.0001 32.0000 1.9637 1.9655 399.1170 399.5507 0.0683 -1.0000 -1.0000 4011504 1596750026.40 151.5478 60.0001 32.0000 1.9652 1.9670 399.2280 399.6619 0.0682 -1.0000 -1.0000 4011574 1596750026.50 151.5478 60.0001 32.0000 1.9652 1.9670 399.4841 399.9187 0.0682 -1.0000 -1.0000 4011634 1596750026.60 151.5478 60.0001 32.0000 1.9650 1.9668 399.5955 400.0299 0.0682 -1.0000 -1.0000 4011694 1596750026.70 151.5478 60.0001 32.0000 1.9652 1.9670 399.6297 400.0636 0.0682 -1.0000 -1.0000 4011774 1596750026.80 151.5478 60.0001 32.0000 1.9640 1.9658 399.3624 399.7976 0.0683 -1.0000 -1.0000 4011834 1596750026.90 151.5478 60.0001 32.0000 1.9661 1.9679 399.3549 399.7897 0.0683 -1.0000 -1.0000 4011904 1596750027.00 151.4911 60.0001 32.0000 1.9651 1.9669 399.2077 399.6417 0.0683 -1.0000 -1.0000 4011974 1596750027.10 151.3651 60.0001 32.0000 1.9659 1.9676 399.3100 399.7443 0.0681 -1.0000 -1.0000 4012044 1596750027.20 151.3651 60.0001 32.0000 1.9642 1.9660 399.5465 399.9805 0.0682 -1.0000 -1.0000 4012144 1596750027.30 151.3651 60.0001 32.0000 1.9649 1.9667 399.5750 400.0094 0.0683 -1.0000 -1.0000 4012214 1596750027.40 151.3997 60.0001 32.0000 1.9663 1.9681 399.4987 399.9320 0.0679 -1.0000 -1.0000 4012274 1596750027.50 151.3997 60.0001 32.0000 1.9665 1.9682 399.2706 399.7057 0.0683 -1.0000 -1.0000 4012344 1596750027.60 151.3997 60.0001 32.0000 1.9665 1.9683 399.1690 399.6029 0.0682 -1.0000 -1.0000 4012404 1596750027.70 151.3997 60.0001 32.0000 1.9662 1.9680 399.1796 399.6151 0.0684 -1.0000 -1.0000 4013294 1596750027.80 151.3997 60.0001 32.0000 1.9668 1.9686 399.3208 399.7554 0.0683 -1.0000 -1.0000 4013364 1596750027.90 151.6215 60.0001 32.0000 1.9651 1.9669 399.5191 399.9541 0.0683 -1.0000 -1.0000 4013444 1596750028.00 151.7209 60.0001 32.0000 1.9650 1.9667 399.5069 399.9424 0.0684 -1.0000 -1.0000 4013504 1596750028.10 151.7209 60.0001 32.0000 1.9659 1.9676 399.6301 400.0658 0.0685 -1.0000 -1.0000 4013583 1596750028.20 151.7209 60.0001 32.0000 1.9668 1.9686 399.3188 399.7539 0.0683 -1.0000 -1.0000 4013644 1596750028.30 151.7209 60.0001 32.0000 1.9667 1.9685 399.0236 399.4574 0.0681 -1.0000 -1.0000 4013713 1596750028.40 151.7209 60.0001 32.0000 1.9660 1.9678 399.4120 399.8460 0.0683 -1.0000 -1.0000 4013793 1596750028.50 151.6716 60.0001 32.0000 1.9644 1.9661 399.5490 399.9826 0.0680 -1.0000 -1.0000 4013853 1596750028.60 151.6716 60.0001 32.0000 1.9640 1.9658 399.4208 399.8551 0.0682 -1.0000 -1.0000 4013913 1596750028.70 151.6716 60.0001 32.0000 1.9668 1.9686 399.2128 399.6468 0.0682 -1.0000 -1.0000 4013983 1596750028.80 151.6716 60.0001 32.0000 1.9674 1.9691 399.2001 399.6346 0.0683 -1.0000 -1.0000 4014053 1596750028.90 151.6716 60.0001 32.0000 1.9661 1.9679 399.2098 399.6452 0.0684 -1.0000 -1.0000 4014123 1596750029.00 151.4132 60.0001 32.0000 1.9655 1.9673 399.5101 399.9443 0.0681 -1.0000 -1.0000 4014193 1596750029.10 151.4132 60.0001 32.0000 1.9657 1.9674 399.5558 399.9892 0.0681 -1.0000 -1.0000 4014273 1596750029.20 151.4132 60.0001 32.0000 1.9665 1.9683 399.4151 399.8490 0.0681 -1.0000 -1.0000 4014493 1596750029.30 151.4132 60.0001 32.0000 1.9662 1.9680 399.3532 399.7881 0.0684 -1.0000 -1.0000 4014553 1596750029.40 151.4132 60.0001 32.0000 1.9644 1.9662 399.4614 399.8961 0.0682 -1.0000 -1.0000 4014613 1596750029.50 151.4132 60.0001 32.0000 1.9633 1.9650 399.6311 400.0650 0.0682 -1.0000 -1.0000 4014693 1596750029.60 151.4132 60.0001 32.0000 1.9651 1.9669 399.5914 400.0266 0.0684 -1.0000 -1.0000 4014753 1596750029.70 151.4132 60.0001 32.0000 1.9664 1.9682 399.4116 399.8467 0.0683 -1.0000 -1.0000 4014873 1596750029.80 151.4132 60.0001 32.0000 1.9658 1.9675 399.2933 399.7282 0.0684 -1.0000 -1.0000 4014953 1596750029.90 151.4132 60.0001 32.0000 1.9674 1.9692 399.1896 399.6243 0.0682 -1.0000 -1.0000 4015013 1596750030.00 151.4132 60.0001 32.0000 1.9675 1.9692 399.2657 399.6994 0.0682 -1.0000 -1.0000 4015073 1596750030.10 151.7137 59.9986 32.0000 1.9665 1.9683 399.5886 400.0232 0.0682 -1.0000 -1.0000 4015143 1596750030.20 151.7137 59.9986 32.0000 1.9656 1.9674 399.6341 400.0694 0.0684 -1.0000 -1.0000 4015233 1596750030.30 151.7137 59.9986 32.0000 1.9644 1.9662 399.7450 400.1806 0.0683 -1.0000 -1.0000 4015402 1596750030.40 151.7137 59.9986 32.0000 1.9656 1.9674 399.1609 399.5950 0.0682 -1.0000 -1.0000 4015482 1596750030.50 151.7137 59.9986 32.0000 1.9654 1.9671 399.0437 399.4776 0.0683 -1.0000 -1.0000 4015543 1596750030.60 151.7034 59.9986 32.0000 1.9650 1.9668 399.3089 399.7438 0.0683 -1.0000 -1.0000 4015602 1596750030.70 151.6193 59.9986 32.0000 1.9643 1.9661 399.6067 400.0409 0.0682 -1.0000 -1.0000 4015672 1596750030.80 151.6193 59.9986 32.0000 1.9655 1.9672 399.6409 400.0757 0.0683 -1.0000 -1.0000 4015902 1596750030.90 151.6193 59.9986 32.0000 1.9660 1.9678 399.4998 399.9343 0.0683 -1.0000 -1.0000 4015982 1596750031.00 151.6193 59.9986 32.0000 1.9672 1.9689 399.3072 399.7409 0.0682 -1.0000 -1.0000 4016042 1596750031.10 151.6193 59.9986 32.0000 1.9676 1.9693 399.4074 399.8416 0.0682 -1.0000 -1.0000 4016102 1596750031.20 151.4301 59.9986 32.0000 1.9672 1.9690 399.6987 400.1337 0.0683 -1.0000 -1.0000 4016172 1596750031.30 151.4301 59.9986 32.0000 1.9638 1.9655 399.7863 400.2209 0.0682 -1.0000 -1.0000 4016712 1596750031.40 151.4301 59.9986 32.0000 1.9642 1.9660 399.5749 400.0107 0.0684 -1.0000 -1.0000 4016772 1596750031.50 151.4301 59.9986 32.0000 1.9652 1.9670 399.1051 399.5405 0.0683 -1.0000 -1.0000 4016842 1596750031.60 151.4301 59.9986 32.0000 1.9668 1.9686 398.9663 399.4001 0.0683 -1.0000 -1.0000 4016912 1596750031.70 151.5101 59.9986 32.0000 1.9660 1.9677 399.2108 399.6457 0.0683 -1.0000 -1.0000 4016972 1596750031.80 151.6050 59.9986 32.0000 1.9645 1.9662 399.4144 399.8487 0.0683 -1.0000 -1.0000 4017222 1596750031.90 151.6050 59.9986 32.0000 1.9641 1.9658 399.6643 400.0998 0.0684 -1.0000 -1.0000 4017291 1596750032.00 151.6050 59.9986 32.0000 1.9643 1.9660 399.6715 400.1052 0.0681 -1.0000 -1.0000 4017351 1596750032.10 151.6050 59.9986 32.0000 1.9646 1.9663 399.5063 399.9409 0.0683 -1.0000 -1.0000 4017422 1596750032.20 151.6050 59.9986 32.0000 1.9654 1.9671 399.1559 399.5900 0.0682 -1.0000 -1.0000 4017481 1596750032.30 151.6818 59.9986 32.0000 1.9665 1.9682 399.1782 399.6121 0.0682 -1.0000 -1.0000 4017551 1596750032.40 151.6818 59.9986 32.0000 1.9668 1.9685 399.2002 399.6335 0.0680 -1.0000 -1.0000 4017621 1596750032.50 151.6818 59.9986 32.0000 1.9672 1.9690 399.2061 399.6408 0.0683 -1.0000 -1.0000 4017681 1596750032.60 151.6818 59.9986 32.0000 1.9651 1.9668 399.5857 400.0195 0.0681 -1.0000 -1.0000 4017741 1596750032.70 151.6818 59.9986 32.0000 1.9639 1.9657 399.5025 399.9366 0.0682 -1.0000 -1.0000 4017821 1596750032.80 151.6103 59.9986 32.0000 1.9628 1.9646 399.4333 399.8679 0.0682 -1.0000 -1.0000 4018161 1596750032.90 151.5852 59.9986 32.0000 1.9651 1.9668 399.4219 399.8572 0.0685 -1.0000 -1.0000 4018231 1596750033.00 151.5852 59.9986 32.0000 1.9641 1.9658 399.1750 399.6091 0.0682 -1.0000 -1.0000 4018291 1596750033.10 151.5852 59.9986 32.0000 1.9667 1.9684 399.1525 399.5868 0.0683 -1.0000 -1.0000 4018351 1596750033.20 151.5852 59.9986 32.0000 1.9648 1.9665 399.1081 399.5418 0.0682 -1.0000 -1.0000 4018431 1596750033.30 151.5852 59.9986 32.0000 1.9643 1.9660 399.3464 399.7805 0.0682 -1.0000 -1.0000 4018551 1596750033.40 151.4773 59.9986 32.0000 1.9643 1.9660 399.3371 399.7718 0.0683 -1.0000 -1.0000 4018621 1596750033.50 151.4773 59.9986 32.0000 1.9649 1.9666 399.4963 399.9297 0.0680 -1.0000 -1.0000 4018691 1596750033.60 151.4773 59.9986 32.0000 1.9646 1.9664 399.4896 399.9230 0.0681 -1.0000 -1.0000 4018751 1596750033.70 151.4773 59.9986 32.0000 1.9657 1.9675 399.2865 399.7199 0.0681 -1.0000 -1.0000 4018811 1596750033.80 151.4773 59.9986 32.0000 1.9649 1.9667 399.2127 399.6474 0.0683 -1.0000 -1.0000 4018891 1596750033.90 151.4773 59.9986 32.0000 1.9648 1.9665 399.1776 399.6120 0.0683 -1.0000 -1.0000 4019061 1596750034.00 151.4808 59.9986 32.0000 1.9638 1.9655 399.4801 399.9142 0.0681 -1.0000 -1.0000 4019131 1596750034.10 151.5176 59.9986 32.0000 1.9640 1.9657 399.7182 400.1521 0.0682 -1.0000 -1.0000 4019200 1596750034.20 151.5176 59.9986 32.0000 1.9664 1.9682 399.6349 400.0699 0.0683 -1.0000 -1.0000 4019261 1596750034.30 151.5176 59.9986 32.0000 1.9675 1.9692 399.5619 399.9967 0.0683 -1.0000 -1.0000 4019331 1596750034.40 151.5176 59.9986 32.0000 1.9687 1.9705 399.2016 399.6366 0.0682 -1.0000 -1.0000 4019650 1596750034.50 151.5176 59.9986 32.0000 1.9658 1.9675 399.2792 399.7131 0.0682 -1.0000 -1.0000 4019710 1596750034.60 151.5805 59.9989 32.0000 1.9654 1.9671 399.4268 399.8599 0.0681 -1.0000 -1.0000 4019790 1596750034.70 151.5962 59.9990 32.0000 1.9648 1.9666 399.4851 399.9197 0.0684 -1.0000 -1.0000 4019890 1596750034.80 151.5962 59.9990 32.0000 1.9659 1.9677 399.4380 399.8717 0.0680 -1.0000 -1.0000 4019950 1596750034.90 151.5962 59.9990 32.0000 1.9671 1.9688 399.1825 399.6172 0.0682 -1.0000 -1.0000 4020060 1596750035.00 151.5962 59.9990 32.0000 1.9667 1.9685 399.3918 399.8256 0.0682 -1.0000 -1.0000 4020120 1596750035.10 151.5962 59.9990 32.0000 1.9644 1.9662 399.4745 399.9086 0.0682 -1.0000 -1.0000 4020180 1596750035.20 151.5509 59.9990 32.0000 1.9639 1.9657 399.5656 400.0003 0.0682 -1.0000 -1.0000 4020260 1596750035.30 151.5436 59.9990 32.0000 1.9647 1.9665 399.5773 400.0105 0.0680 -1.0000 -1.0000 4020320 1596750035.40 151.5436 59.9990 32.0000 1.9630 1.9647 399.3309 399.7656 0.0683 -1.0000 -1.0000 4020800 1596750035.50 151.5436 59.9990 32.0000 1.9660 1.9678 399.2228 399.6569 0.0682 -1.0000 -1.0000 4020870 1596750035.60 151.5436 59.9990 32.0000 1.9650 1.9668 399.2416 399.6752 0.0681 -1.0000 -1.0000 4020930 1596750035.70 151.5450 59.9990 32.0000 1.9657 1.9675 399.1781 399.6115 0.0681 -1.0000 -1.0000 4020990 1596750035.80 151.5491 59.9990 32.0000 1.9653 1.9671 399.4397 399.8737 0.0682 -1.0000 -1.0000 4021070 1596750035.90 151.5491 59.9990 32.0000 1.9651 1.9668 399.5163 399.9502 0.0681 -1.0000 -1.0000 4021369 1596750036.00 151.5491 59.9990 32.0000 1.9652 1.9669 399.4251 399.8598 0.0683 -1.0000 -1.0000 4021429 1596750036.10 151.5491 59.9990 32.0000 1.9643 1.9661 399.2913 399.7253 0.0681 -1.0000 -1.0000 4021509 1596750036.20 151.5491 59.9990 32.0000 1.9657 1.9674 399.3181 399.7525 0.0682 -1.0000 -1.0000 4021569 1596750036.30 151.4693 59.9990 32.0000 1.9641 1.9658 399.4321 399.8660 0.0682 -1.0000 -1.0000 4021629 1596750036.40 151.4693 59.9990 32.0000 1.9644 1.9662 399.4793 399.9145 0.0684 -1.0000 -1.0000 4021819 1596750036.50 151.4693 59.9990 32.0000 1.9642 1.9660 399.5392 399.9748 0.0684 -1.0000 -1.0000 4021889 1596750036.60 151.4693 59.9990 32.0000 1.9682 1.9700 399.3145 399.7492 0.0683 -1.0000 -1.0000 4021949 1596750036.70 151.4693 59.9990 32.0000 1.9661 1.9678 399.2958 399.7305 0.0683 -1.0000 -1.0000 4022019 1596750036.80 151.4212 59.9990 32.0000 1.9654 1.9672 399.0178 399.4519 0.0682 -1.0000 -1.0000 4022089 1596750036.90 151.3934 59.9990 32.0000 1.9664 1.9682 399.3467 399.7810 0.0682 -1.0000 -1.0000 4022839 1596750037.00 151.3934 59.9990 32.0000 1.9657 1.9674 399.6133 400.0482 0.0683 -1.0000 -1.0000 4022899 1596750037.10 151.3934 59.9990 32.0000 1.9646 1.9664 399.5598 399.9947 0.0683 -1.0000 -1.0000 4022968 1596750037.20 151.3934 59.9990 32.0000 1.9658 1.9676 399.4935 399.9286 0.0683 -1.0000 -1.0000 4023049 1596750037.30 151.3934 59.9990 32.0000 1.9671 1.9689 399.1466 399.5799 0.0681 -1.0000 -1.0000 4023118 1596750037.40 151.4682 59.9990 32.0000 1.9673 1.9691 399.2739 399.7081 0.0682 -1.0000 -1.0000 4023178 1596750037.50 151.4682 59.9990 32.0000 1.9674 1.9692 399.4500 399.8839 0.0682 -1.0000 -1.0000 4023248 1596750037.60 151.4682 59.9990 32.0000 1.9662 1.9679 399.5261 399.9613 0.0683 -1.0000 -1.0000 4023308 1596750037.70 151.4682 59.9990 32.0000 1.9658 1.9676 399.7518 400.1866 0.0682 -1.0000 -1.0000 4023378 1596750037.80 151.4682 59.9990 32.0000 1.9644 1.9662 399.5913 400.0267 0.0684 -1.0000 -1.0000 4023448 1596750037.90 151.4682 59.9990 32.0000 1.9658 1.9676 399.4011 399.8366 0.0684 -1.0000 -1.0000 4023508 1596750038.00 151.5231 59.9990 32.0000 1.9682 1.9700 399.4918 399.9265 0.0682 -1.0000 -1.0000 4023568 1596750038.10 151.6547 59.9990 32.0000 1.9656 1.9674 399.6333 400.0675 0.0681 -1.0000 -1.0000 4023648 1596750038.20 151.6547 59.9990 32.0000 1.9666 1.9684 399.7083 400.1430 0.0682 -1.0000 -1.0000 4023708 1596750038.30 151.6547 59.9990 32.0000 1.9659 1.9677 399.4798 399.9140 0.0681 -1.0000 -1.0000 4023768 1596750038.40 151.6547 59.9990 32.0000 1.9670 1.9688 399.1488 399.5828 0.0682 -1.0000 -1.0000 4024348 1596750038.50 151.6547 59.9990 32.0000 1.9659 1.9676 399.5232 399.9564 0.0681 -1.0000 -1.0000 4024418 1596750038.60 151.3499 59.9990 32.0000 1.9641 1.9658 399.6683 400.1033 0.0683 -1.0000 -1.0000 4024478 1596750038.70 151.3499 59.9990 32.0000 1.9649 1.9667 399.7250 400.1601 0.0683 -1.0000 -1.0000 4024548 1596750038.80 151.3499 59.9990 32.0000 1.9653 1.9671 399.1938 399.6279 0.0682 -1.0000 -1.0000 4024608 1596750038.90 151.3499 59.9990 32.0000 1.9667 1.9684 399.1810 399.6144 0.0680 -1.0000 -1.0000 4024688 1596750039.00 151.3499 59.9990 32.0000 1.9654 1.9672 399.2628 399.6972 0.0682 -1.0000 -1.0000 4024748 1596750039.10 151.3499 59.9990 32.0000 1.9676 1.9693 399.4527 399.8865 0.0681 -1.0000 -1.0000 4024827 1596750039.20 151.3499 59.9990 32.0000 1.9656 1.9674 399.6335 400.0685 0.0684 -1.0000 -1.0000 4024897 1596750039.30 151.3499 59.9990 32.0000 1.9646 1.9663 399.4234 399.8578 0.0683 -1.0000 -1.0000 4024958 1596750039.40 151.3499 59.9990 32.0000 1.9638 1.9656 399.3255 399.7612 0.0684 -1.0000 -1.0000 4025017 1596750039.50 151.3499 59.9990 32.0000 1.9659 1.9676 399.2220 399.6559 0.0681 -1.0000 -1.0000 4025097 1596750039.60 151.3499 59.9990 32.0000 1.9664 1.9682 399.4346 399.8687 0.0682 -1.0000 -1.0000 4025157 1596750039.70 151.3492 59.9997 32.0000 1.9659 1.9676 399.5811 400.0161 0.0684 -1.0000 -1.0000 4025217 1596750039.80 151.3492 59.9997 32.0000 1.9653 1.9670 399.6703 400.1055 0.0683 -1.0000 -1.0000 4025287 1596750039.90 151.3492 59.9997 32.0000 1.9670 1.9687 399.5572 399.9910 0.0682 -1.0000 -1.0000 4025357 1596750040.00 151.3492 59.9997 32.0000 1.9653 1.9671 399.4754 399.9110 0.0684 -1.0000 -1.0000 4025417 1596750040.10 151.3492 59.9997 32.0000 1.9662 1.9680 399.4910 399.9265 0.0684 -1.0000 -1.0000 4025487 1596750040.20 151.3492 59.9997 32.0000 1.9666 1.9683 399.3048 399.7393 0.0683 -1.0000 -1.0000 4025547 1596750040.30 151.3492 59.9997 32.0000 1.9649 1.9667 399.3789 399.8127 0.0681 -1.0000 -1.0000 4025617 1596750040.40 151.4634 59.9997 32.0000 1.9653 1.9671 399.7188 400.1532 0.0682 -1.0000 -1.0000 4025687 1596750040.50 151.6491 59.9997 32.0000 1.9656 1.9673 399.6006 400.0356 0.0683 -1.0000 -1.0000 4025817 1596750040.60 151.6491 59.9997 32.0000 1.9675 1.9692 399.4380 399.8728 0.0683 -1.0000 -1.0000 4025877 1596750040.70 151.6491 59.9997 32.0000 1.9661 1.9679 399.3071 399.7425 0.0683 -1.0000 -1.0000 4025947 1596750040.80 151.6491 59.9997 32.0000 1.9674 1.9691 399.1929 399.6273 0.0683 -1.0000 -1.0000 4026007 1596750040.90 151.6491 59.9997 32.0000 1.9665 1.9683 399.4334 399.8685 0.0683 -1.0000 -1.0000 4026087 1596750041.00 151.7931 59.9997 32.0000 1.9663 1.9680 399.6635 400.0978 0.0682 -1.0000 -1.0000 4026157 1596750041.10 151.7931 59.9997 32.0000 1.9645 1.9663 399.6261 400.0605 0.0682 -1.0000 -1.0000 4026217 1596750041.20 151.7931 59.9997 32.0000 1.9651 1.9669 399.6360 400.0707 0.0682 -1.0000 -1.0000 4026287 1596750041.30 151.7931 59.9997 32.0000 1.9654 1.9671 399.4856 399.9196 0.0682 -1.0000 -1.0000 4026347 1596750041.40 151.7931 59.9997 32.0000 1.9666 1.9683 399.1771 399.6106 0.0681 -1.0000 -1.0000 4026417 1596750041.50 151.7931 59.9997 32.0000 1.9650 1.9667 399.0645 399.4986 0.0682 -1.0000 -1.0000 4026676 1596750041.60 151.5047 59.9997 32.0000 1.9663 1.9681 399.3220 399.7568 0.0684 -1.0000 -1.0000 4026736 1596750041.70 151.5047 59.9997 32.0000 1.9640 1.9658 399.5634 399.9992 0.0683 -1.0000 -1.0000 4026796 1596750041.80 151.5047 59.9997 32.0000 1.9643 1.9661 399.4833 399.9173 0.0682 -1.0000 -1.0000 4026876 1596750041.90 151.5047 59.9997 32.0000 1.9647 1.9664 399.3846 399.8183 0.0681 -1.0000 -1.0000 4026936 1596750042.00 151.5047 59.9997 32.0000 1.9649 1.9667 399.3380 399.7722 0.0682 -1.0000 -1.0000 4027156 1596750042.10 151.5047 59.9997 32.0000 1.9663 1.9681 399.1913 399.6256 0.0683 -1.0000 -1.0000 4027226 1596750042.20 151.2580 59.9997 32.0000 1.9649 1.9667 399.4752 399.9077 0.0680 -1.0000 -1.0000 4027286 1596750042.30 151.2580 59.9997 32.0000 1.9649 1.9666 399.4987 399.9323 0.0681 -1.0000 -1.0000 4027346 1596750042.40 151.2580 59.9997 32.0000 1.9656 1.9674 399.4793 399.9138 0.0683 -1.0000 -1.0000 4027426 1596750042.50 151.2580 59.9997 32.0000 1.9666 1.9683 399.5007 399.9351 0.0682 -1.0000 -1.0000 4028176 1596750042.60 151.2580 59.9997 32.0000 1.9670 1.9687 399.3137 399.7473 0.0681 -1.0000 -1.0000 4028236 1596750042.70 151.6957 59.9997 32.0000 1.9672 1.9690 399.1968 399.6316 0.0683 -1.0000 -1.0000 4028316 1596750042.80 151.6957 59.9997 32.0000 1.9655 1.9673 399.5652 399.9994 0.0682 -1.0000 -1.0000 4028376 1596750042.90 151.6957 59.9997 32.0000 1.9649 1.9667 399.6638 400.0988 0.0683 -1.0000 -1.0000 4028446 1596750043.00 151.6957 59.9997 32.0000 1.9660 1.9677 399.6275 400.0631 0.0683 -1.0000 -1.0000 4028516 1596750043.10 151.6957 59.9997 32.0000 1.9657 1.9675 399.4163 399.8508 0.0683 -1.0000 -1.0000 4028576 1596750043.20 151.6957 59.9997 32.0000 1.9661 1.9679 399.1064 399.5400 0.0681 -1.0000 -1.0000 4028656 1596750043.30 151.6617 59.9997 32.0000 1.9646 1.9664 399.2055 399.6405 0.0683 -1.0000 -1.0000 4028716 1596750043.40 151.6617 59.9997 32.0000 1.9641 1.9658 399.5237 399.9581 0.0683 -1.0000 -1.0000 4028776 1596750043.50 151.6617 59.9997 32.0000 1.9654 1.9672 399.5086 399.9434 0.0682 -1.0000 -1.0000 4029046 1596750043.60 151.6617 59.9997 32.0000 1.9672 1.9690 399.3047 399.7382 0.0682 -1.0000 -1.0000 4029106 1596750043.70 151.6617 59.9997 32.0000 1.9667 1.9685 399.1376 399.5721 0.0683 -1.0000 -1.0000 4029166 1596750043.80 151.6617 59.9997 32.0000 1.9649 1.9667 399.3345 399.7684 0.0681 -1.0000 -1.0000 4029236 1596750043.90 151.4647 59.9997 32.0000 1.9645 1.9662 399.5885 400.0219 0.0681 -1.0000 -1.0000 4029306 1596750044.00 151.4647 59.9997 32.0000 1.9651 1.9668 399.5323 399.9664 0.0682 -1.0000 -1.0000 4029626 1596750044.10 151.4647 59.9997 32.0000 1.9661 1.9679 399.3828 399.8152 0.0680 -1.0000 -1.0000 4029696 1596750044.20 151.4647 59.9997 32.0000 1.9658 1.9676 399.2802 399.7147 0.0683 -1.0000 -1.0000 4029766 1596750044.30 151.4647 59.9997 32.0000 1.9669 1.9686 399.3538 399.7874 0.0680 -1.0000 -1.0000 4029826 1596750044.40 151.4647 59.9997 32.0000 1.9654 1.9671 399.6950 400.1289 0.0682 -1.0000 -1.0000 4029896 1596750044.50 151.4647 59.9997 32.0000 1.9648 1.9666 399.5902 400.0249 0.0682 -1.0000 -1.0000 4029956 1596750044.60 151.4647 59.9997 32.0000 1.9666 1.9684 399.3454 399.7799 0.0683 -1.0000 -1.0000 4030026 1596750044.70 151.4647 59.9997 32.0000 1.9654 1.9671 399.2070 399.6410 0.0682 -1.0000 -1.0000 4030096 1596750044.80 151.4647 59.9997 32.0000 1.9649 1.9666 399.4774 399.9117 0.0683 -1.0000 -1.0000 4030156 1596750044.90 151.4647 59.9997 32.0000 1.9649 1.9667 399.6463 400.0815 0.0683 -1.0000 -1.0000 4030236 1596750045.00 151.7150 60.0006 32.0000 1.9646 1.9664 399.4736 399.9081 0.0683 -1.0000 -1.0000 4030406 1596750045.10 151.7150 60.0006 32.0000 1.9656 1.9673 399.5736 400.0081 0.0682 -1.0000 -1.0000 4030466 1596750045.20 151.7150 60.0006 32.0000 1.9651 1.9669 399.4299 399.8650 0.0683 -1.0000 -1.0000 4030546 1596750045.30 151.7150 60.0006 32.0000 1.9673 1.9690 399.2920 399.7259 0.0682 -1.0000 -1.0000 4030605 1596750045.40 151.7150 60.0006 32.0000 1.9650 1.9668 399.3903 399.8240 0.0681 -1.0000 -1.0000 4030666 1596750045.50 151.7150 60.0006 32.0000 1.9649 1.9667 399.5158 399.9496 0.0682 -1.0000 -1.0000 4030746 1596750045.60 151.7150 60.0006 32.0000 1.9656 1.9673 399.6541 400.0904 0.0685 -1.0000 -1.0000 4030915 1596750045.70 151.4675 60.0006 32.0000 1.9643 1.9661 399.2857 399.7206 0.0683 -1.0000 -1.0000 4030985 1596750045.80 151.4675 60.0006 32.0000 1.9672 1.9689 399.1423 399.5755 0.0681 -1.0000 -1.0000 4031055 1596750045.90 151.4675 60.0006 32.0000 1.9654 1.9671 399.1563 399.5899 0.0681 -1.0000 -1.0000 4031115 1596750046.00 151.4675 60.0006 32.0000 1.9652 1.9670 399.5766 400.0102 0.0681 -1.0000 -1.0000 4031175 1596750046.10 151.4675 60.0006 32.0000 1.9665 1.9683 399.4246 399.8581 0.0681 -1.0000 -1.0000 4031665 1596750046.20 151.4306 60.0006 32.0000 1.9666 1.9684 399.2328 399.6669 0.0681 -1.0000 -1.0000 4031735 1596750046.30 151.4214 60.0006 32.0000 1.9677 1.9695 399.3000 399.7343 0.0683 -1.0000 -1.0000 4031795 1596750046.40 151.4214 60.0006 32.0000 1.9673 1.9690 399.3205 399.7531 0.0680 -1.0000 -1.0000 4031875 1596750046.50 151.4214 60.0006 32.0000 1.9630 1.9648 399.6199 400.0530 0.0680 -1.0000 -1.0000 4031935 1596750046.60 151.4214 60.0006 32.0000 1.9650 1.9667 399.7724 400.2087 0.0684 -1.0000 -1.0000 4032025 1596750046.70 151.4214 60.0006 32.0000 1.9635 1.9652 399.5132 399.9479 0.0683 -1.0000 -1.0000 4032105 1596750046.80 151.4803 60.0006 32.0000 1.9653 1.9670 399.3656 399.8002 0.0683 -1.0000 -1.0000 4032165 1596750046.90 151.4803 60.0006 32.0000 1.9647 1.9665 399.3720 399.8048 0.0680 -1.0000 -1.0000 4032235 1596750047.00 151.4803 60.0006 32.0000 1.9643 1.9661 399.5700 400.0054 0.0684 -1.0000 -1.0000 4032305 1596750047.10 151.4803 60.0006 32.0000 1.9634 1.9652 399.5992 400.0341 0.0682 -1.0000 -1.0000 4032555 1596750047.20 151.4803 60.0006 32.0000 1.9655 1.9673 399.5331 399.9681 0.0684 -1.0000 -1.0000 4032625 1596750047.30 151.5340 60.0006 32.0000 1.9663 1.9681 399.5411 399.9760 0.0681 -1.0000 -1.0000 4032694 1596750047.40 151.5340 60.0006 32.0000 1.9666 1.9684 399.3394 399.7750 0.0685 -1.0000 -1.0000 4032754 1596750047.50 151.5340 60.0006 32.0000 1.9655 1.9673 399.2566 399.6917 0.0684 -1.0000 -1.0000 4032825 1596750047.60 151.5340 60.0006 32.0000 1.9649 1.9666 399.4799 399.9156 0.0684 -1.0000 -1.0000 4033124 1596750047.70 151.5340 60.0006 32.0000 1.9642 1.9660 399.5452 399.9807 0.0683 -1.0000 -1.0000 4033194 1596750047.80 151.5340 60.0006 32.0000 1.9641 1.9658 399.5178 399.9520 0.0681 -1.0000 -1.0000 4033264 1596750047.90 151.5340 60.0006 32.0000 1.9657 1.9674 399.3067 399.7399 0.0680 -1.0000 -1.0000 4033324 1596750048.00 151.5337 60.0006 32.0000 1.9676 1.9693 399.1460 399.5801 0.0682 -1.0000 -1.0000 4033394 1596750048.10 151.5337 60.0006 32.0000 1.9653 1.9670 399.2690 399.7033 0.0683 -1.0000 -1.0000 4034084 1596750048.20 151.5337 60.0006 32.0000 1.9660 1.9677 399.4367 399.8715 0.0683 -1.0000 -1.0000 4034144 1596750048.30 151.5337 60.0006 32.0000 1.9643 1.9660 399.6305 400.0650 0.0682 -1.0000 -1.0000 4034204 1596750048.40 151.5337 60.0006 32.0000 1.9659 1.9677 399.7121 400.1476 0.0684 -1.0000 -1.0000 4034284 1596750048.50 151.4110 60.0006 32.0000 1.9658 1.9676 399.5508 399.9855 0.0683 -1.0000 -1.0000 4034344 1596750048.60 151.3689 60.0006 32.0000 1.9680 1.9697 399.2945 399.7283 0.0681 -1.0000 -1.0000 4034403 1596750048.70 151.3689 60.0006 32.0000 1.9660 1.9678 399.1471 399.5806 0.0682 -1.0000 -1.0000 4034473 1596750048.80 151.3689 60.0006 32.0000 1.9647 1.9665 399.4517 399.8856 0.0681 -1.0000 -1.0000 4034544 1596750048.90 151.3689 60.0006 32.0000 1.9659 1.9677 399.6521 400.0862 0.0682 -1.0000 -1.0000 4034613 1596750049.00 151.3689 60.0006 32.0000 1.9649 1.9667 399.5228 399.9587 0.0685 -1.0000 -1.0000 4034683 1596750049.10 151.4894 60.0006 32.0000 1.9651 1.9669 399.3901 399.8259 0.0684 -1.0000 -1.0000 4034753 1596750049.20 151.4894 60.0006 32.0000 1.9654 1.9671 399.2754 399.7097 0.0682 -1.0000 -1.0000 4034823 1596750049.30 151.4894 60.0006 32.0000 1.9656 1.9674 399.1293 399.5626 0.0682 -1.0000 -1.0000 4034883 1596750049.40 151.4894 60.0006 32.0000 1.9667 1.9685 399.4643 399.8995 0.0683 -1.0000 -1.0000 4034943 1596750049.50 151.4894 60.0006 32.0000 1.9656 1.9674 399.6571 400.0927 0.0684 -1.0000 -1.0000 4035023 1596750049.60 151.5025 60.0001 32.0000 1.9637 1.9654 399.5853 400.0195 0.0682 -1.0000 -1.0000 4035083 1596750049.70 151.5178 59.9995 32.0000 1.9652 1.9669 399.4222 399.8564 0.0682 -1.0000 -1.0000 4035313 1596750049.80 151.5178 59.9995 32.0000 1.9655 1.9672 399.3432 399.7771 0.0682 -1.0000 -1.0000 4035393 1596750049.90 151.5178 59.9995 32.0000 1.9671 1.9689 399.0912 399.5256 0.0683 -1.0000 -1.0000 4035453 1596750050.00 151.5178 59.9995 32.0000 1.9656 1.9674 399.2649 399.7005 0.0685 -1.0000 -1.0000 4035513 1596750050.10 151.5178 59.9995 32.0000 1.9650 1.9668 399.7038 400.1396 0.0684 -1.0000 -1.0000 4035593 1596750050.20 151.5178 59.9995 32.0000 1.9647 1.9665 399.6277 400.0624 0.0682 -1.0000 -1.0000 4035653 1596750050.30 151.5178 59.9995 32.0000 1.9644 1.9662 399.4804 399.9147 0.0683 -1.0000 -1.0000 4035713 1596750050.40 151.5178 59.9995 32.0000 1.9659 1.9677 399.2896 399.7240 0.0682 -1.0000 -1.0000 4035783 1596750050.50 151.5178 59.9995 32.0000 1.9652 1.9669 399.1954 399.6298 0.0683 -1.0000 -1.0000 4035853 1596750050.60 151.5178 59.9995 32.0000 1.9658 1.9676 399.2766 399.7104 0.0681 -1.0000 -1.0000 4035933 1596750050.70 151.5178 59.9995 32.0000 1.9666 1.9683 399.3000 399.7326 0.0680 -1.0000 -1.0000 4036003 1596750050.80 151.5784 59.9995 32.0000 1.9655 1.9672 399.6251 400.0594 0.0682 -1.0000 -1.0000 4036063 1596750050.90 151.5784 59.9995 32.0000 1.9639 1.9656 399.6499 400.0852 0.0683 -1.0000 -1.0000 4036133 1596750051.00 151.5784 59.9995 32.0000 1.9673 1.9691 399.5953 400.0304 0.0683 -1.0000 -1.0000 4036203 1596750051.10 151.5784 59.9995 32.0000 1.9668 1.9685 399.4916 399.9258 0.0681 -1.0000 -1.0000 4036263 1596750051.20 151.5784 59.9995 32.0000 1.9671 1.9689 399.2693 399.7018 0.0682 -1.0000 -1.0000 4036693 1596750051.30 151.2650 59.9995 32.0000 1.9667 1.9684 399.4302 399.8656 0.0683 -1.0000 -1.0000 4036763 1596750051.40 151.2650 59.9995 32.0000 1.9653 1.9670 399.5731 400.0070 0.0681 -1.0000 -1.0000 4036822 1596750051.50 151.2650 59.9995 32.0000 1.9642 1.9659 399.5751 400.0093 0.0682 -1.0000 -1.0000 4036892 1596750051.60 151.2650 59.9995 32.0000 1.9654 1.9672 399.5953 400.0299 0.0683 -1.0000 -1.0000 4036963 1596750051.70 151.2650 59.9995 32.0000 1.9680 1.9697 399.3052 399.7395 0.0682 -1.0000 -1.0000 4037022 1596750051.80 151.2853 59.9995 32.0000 1.9682 1.9700 399.3169 399.7509 0.0682 -1.0000 -1.0000 4037092 1596750051.90 151.7758 59.9995 32.0000 1.9661 1.9679 399.5409 399.9749 0.0681 -1.0000 -1.0000 4037152 1596750052.00 151.7758 59.9995 32.0000 1.9642 1.9660 399.8283 400.2626 0.0681 -1.0000 -1.0000 4037222 1596750052.10 151.7758 59.9995 32.0000 1.9646 1.9664 399.7736 400.2085 0.0683 -1.0000 -1.0000 4037292 1596750052.20 151.7758 59.9995 32.0000 1.9654 1.9672 399.5750 400.0094 0.0682 -1.0000 -1.0000 4037352 1596750052.30 151.7758 59.9995 32.0000 1.9652 1.9670 399.1821 399.6152 0.0680 -1.0000 -1.0000 4037422 1596750052.40 151.7758 59.9995 32.0000 1.9639 1.9657 399.3155 399.7489 0.0682 -1.0000 -1.0000 4037492 1596750052.50 151.4862 59.9995 32.0000 1.9653 1.9671 399.2762 399.7101 0.0683 -1.0000 -1.0000 4037552 1596750052.60 151.4862 59.9995 32.0000 1.9620 1.9638 399.5116 399.9470 0.0683 -1.0000 -1.0000 4037612 1596750052.70 151.4862 59.9995 32.0000 1.9644 1.9661 399.5112 399.9466 0.0684 -1.0000 -1.0000 4037692 1596750052.80 151.4862 59.9995 32.0000 1.9651 1.9669 399.6308 400.0656 0.0683 -1.0000 -1.0000 4037922 1596750052.90 151.4862 59.9995 32.0000 1.9642 1.9660 399.4369 399.8712 0.0682 -1.0000 -1.0000 4038002 1596750053.00 151.4862 59.9995 32.0000 1.9652 1.9670 399.1753 399.6095 0.0682 -1.0000 -1.0000 4038062 1596750053.10 151.4777 59.9995 32.0000 1.9669 1.9687 399.0753 399.5092 0.0682 -1.0000 -1.0000 4038122 1596750053.20 151.4777 59.9995 32.0000 1.9670 1.9687 399.2173 399.6506 0.0681 -1.0000 -1.0000 4038192 1596750053.30 151.4777 59.9995 32.0000 1.9655 1.9672 399.4414 399.8761 0.0683 -1.0000 -1.0000 4038442 1596750053.40 151.4777 59.9995 32.0000 1.9651 1.9668 399.5727 400.0073 0.0683 -1.0000 -1.0000 4038502 1596750053.50 151.4777 59.9995 32.0000 1.9650 1.9668 399.3557 399.7908 0.0684 -1.0000 -1.0000 4038572 1596750053.60 151.3974 59.9995 32.0000 1.9647 1.9665 399.4051 399.8397 0.0682 -1.0000 -1.0000 4038641 1596750053.70 151.3907 59.9995 32.0000 1.9648 1.9665 399.2205 399.6546 0.0683 -1.0000 -1.0000 4038701 1596750053.80 151.3907 59.9995 32.0000 1.9653 1.9670 399.2520 399.6853 0.0681 -1.0000 -1.0000 4039421 1596750053.90 151.3907 59.9995 32.0000 1.9646 1.9663 399.4214 399.8560 0.0683 -1.0000 -1.0000 4039481 1596750054.00 151.3907 59.9995 32.0000 1.9652 1.9669 399.4748 399.9099 0.0683 -1.0000 -1.0000 4039551 1596750054.10 151.3911 59.9995 32.0000 1.9659 1.9676 399.5505 399.9858 0.0683 -1.0000 -1.0000 4039621 1596750054.20 151.3958 59.9995 32.0000 1.9657 1.9675 399.5393 399.9741 0.0683 -1.0000 -1.0000 4039681 1596750054.30 151.3958 59.9995 32.0000 1.9662 1.9680 399.4154 399.8510 0.0683 -1.0000 -1.0000 4039811 1596750054.40 151.3958 59.9995 32.0000 1.9673 1.9691 399.2379 399.6706 0.0680 -1.0000 -1.0000 4039881 1596750054.50 151.3958 59.9995 32.0000 1.9647 1.9665 399.4877 399.9215 0.0681 -1.0000 -1.0000 4039941 1596750054.60 151.3958 59.9995 32.0000 1.9648 1.9666 399.5571 399.9917 0.0682 -1.0000 -1.0000 4040011 1596750054.70 151.4996 59.9992 32.0000 1.9642 1.9660 399.6089 400.0432 0.0681 -1.0000 -1.0000 4040081 1596750054.80 151.4996 59.9992 32.0000 1.9653 1.9670 399.5097 399.9442 0.0683 -1.0000 -1.0000 4040211 1596750054.90 151.4996 59.9992 32.0000 1.9676 1.9693 399.5523 399.9865 0.0682 -1.0000 -1.0000 4040281 1596750055.00 151.4996 59.9992 32.0000 1.9669 1.9687 399.3720 399.8070 0.0683 -1.0000 -1.0000 4040341 1596750055.10 151.4996 59.9992 32.0000 1.9664 1.9682 399.2550 399.6897 0.0683 -1.0000 -1.0000 4040411 1596750055.20 151.5524 59.9992 32.0000 1.9670 1.9688 399.2577 399.6921 0.0682 -1.0000 -1.0000 4040481 1596750055.30 151.5799 59.9992 32.0000 1.9671 1.9688 399.6433 400.0774 0.0682 -1.0000 -1.0000 4040711 1596750055.40 151.5799 59.9992 32.0000 1.9652 1.9670 399.6886 400.1229 0.0682 -1.0000 -1.0000 4040771 1596750055.50 151.5799 59.9992 32.0000 1.9649 1.9666 399.4319 399.8666 0.0682 -1.0000 -1.0000 4040851 1596750055.60 151.5799 59.9992 32.0000 1.9659 1.9677 399.2570 399.6913 0.0683 -1.0000 -1.0000 4040911 1596750055.70 151.5799 59.9992 32.0000 1.9645 1.9663 399.0811 399.5164 0.0683 -1.0000 -1.0000 4040971 1596750055.80 151.4901 59.9992 32.0000 1.9648 1.9665 399.1991 399.6325 0.0681 -1.0000 -1.0000 4041050 1596750055.90 151.4901 59.9992 32.0000 1.9640 1.9657 399.4773 399.9121 0.0683 -1.0000 -1.0000 4041110 1596750056.00 151.4901 59.9992 32.0000 1.9629 1.9647 399.4840 399.9187 0.0683 -1.0000 -1.0000 4041170 1596750056.10 151.4901 59.9992 32.0000 1.9631 1.9649 399.4523 399.8870 0.0683 -1.0000 -1.0000 4041240 1596750056.20 151.4901 59.9992 32.0000 1.9635 1.9653 399.4916 399.9270 0.0683 -1.0000 -1.0000 4041310 1596750056.30 151.4547 59.9992 32.0000 1.9648 1.9665 399.5134 399.9480 0.0682 -1.0000 -1.0000 4041370 1596750056.40 151.4406 59.9992 32.0000 1.9649 1.9666 399.3629 399.7967 0.0681 -1.0000 -1.0000 4041690 1596750056.50 151.4406 59.9992 32.0000 1.9648 1.9666 399.3415 399.7749 0.0681 -1.0000 -1.0000 4041750 1596750056.60 151.4406 59.9992 32.0000 1.9638 1.9655 399.3492 399.7825 0.0681 -1.0000 -1.0000 4041840 1596750056.70 151.4406 59.9992 32.0000 1.9643 1.9660 399.4684 399.9028 0.0682 -1.0000 -1.0000 4041950 1596750056.80 151.4406 59.9992 32.0000 1.9649 1.9667 399.5212 399.9556 0.0682 -1.0000 -1.0000 4042010 1596750056.90 151.4505 59.9992 32.0000 1.9648 1.9666 399.4387 399.8736 0.0683 -1.0000 -1.0000 4042200 1596750057.00 151.5534 59.9992 32.0000 1.9643 1.9660 399.5277 399.9617 0.0681 -1.0000 -1.0000 4042260 1596750057.10 151.5534 59.9992 32.0000 1.9643 1.9660 399.5341 399.9676 0.0681 -1.0000 -1.0000 4042320 1596750057.20 151.5534 59.9992 32.0000 1.9645 1.9662 399.3357 399.7691 0.0682 -1.0000 -1.0000 4042400 1596750057.30 151.5534 59.9992 32.0000 1.9663 1.9681 399.3190 399.7537 0.0682 -1.0000 -1.0000 4042460 1596750057.40 151.5534 59.9992 32.0000 1.9657 1.9674 399.1981 399.6313 0.0681 -1.0000 -1.0000 4042650 1596750057.50 151.4213 59.9992 32.0000 1.9651 1.9669 399.0957 399.5288 0.0681 -1.0000 -1.0000 4042720 1596750057.60 151.3293 59.9992 32.0000 1.9650 1.9668 399.1237 399.5578 0.0683 -1.0000 -1.0000 4042780 1596750057.70 151.3293 59.9992 32.0000 1.9631 1.9649 399.3919 399.8267 0.0683 -1.0000 -1.0000 4042850 1596750057.80 151.3293 59.9992 32.0000 1.9627 1.9645 399.4415 399.8770 0.0684 -1.0000 -1.0000 4042920 1596750057.90 151.3293 59.9992 32.0000 1.9641 1.9659 399.3992 399.8343 0.0683 -1.0000 -1.0000 4043199 1596750058.00 151.3293 59.9992 32.0000 1.9657 1.9675 399.2294 399.6642 0.0683 -1.0000 -1.0000 4043269 1596750058.10 151.6164 59.9992 32.0000 1.9645 1.9663 399.1358 399.5701 0.0683 -1.0000 -1.0000 4043339 1596750058.20 151.6164 59.9992 32.0000 1.9672 1.9690 399.1915 399.6265 0.0684 -1.0000 -1.0000 4043409 1596750058.30 151.6164 59.9992 32.0000 1.9656 1.9674 399.3219 399.7562 0.0683 -1.0000 -1.0000 4043469 1596750058.40 151.6164 59.9992 32.0000 1.9649 1.9667 399.5587 399.9941 0.0684 -1.0000 -1.0000 4044229 1596750058.50 151.6164 59.9992 32.0000 1.9642 1.9659 399.6084 400.0428 0.0682 -1.0000 -1.0000 4044289 1596750058.60 151.6088 59.9992 32.0000 1.9637 1.9655 399.5111 399.9445 0.0681 -1.0000 -1.0000 4044349 1596750058.70 151.5372 59.9992 32.0000 1.9635 1.9653 399.6529 400.0882 0.0684 -1.0000 -1.0000 4044429 1596750058.80 151.5372 59.9992 32.0000 1.9658 1.9676 399.0287 399.4636 0.0683 -1.0000 -1.0000 4044489 1596750058.90 151.5372 59.9992 32.0000 1.9664 1.9682 399.1015 399.5359 0.0683 -1.0000 -1.0000 4044559 1596750059.00 151.5372 59.9992 32.0000 1.9658 1.9676 399.1892 399.6242 0.0683 -1.0000 -1.0000 4044629 1596750059.10 151.5372 59.9992 32.0000 1.9638 1.9656 399.2628 399.6972 0.0683 -1.0000 -1.0000 4044689 1596750059.20 151.4546 59.9992 32.0000 1.9630 1.9647 399.5029 399.9372 0.0682 -1.0000 -1.0000 4044759 1596750059.30 151.3719 59.9992 32.0000 1.9637 1.9655 399.6862 400.1209 0.0682 -1.0000 -1.0000 4044829 1596750059.40 151.3719 59.9992 32.0000 1.9656 1.9673 399.6569 400.0913 0.0682 -1.0000 -1.0000 4044898 1596750059.50 151.3719 59.9992 32.0000 1.9666 1.9683 399.3939 399.8286 0.0683 -1.0000 -1.0000 4044968 1596750059.60 151.3719 59.9992 32.0000 1.9650 1.9668 399.0942 399.5273 0.0681 -1.0000 -1.0000 4045028 1596750059.70 151.3719 59.9992 32.0000 1.9658 1.9675 399.2399 399.6737 0.0682 -1.0000 -1.0000 4045088 1596750059.80 151.3127 59.9998 32.0000 1.9647 1.9665 399.4658 399.8998 0.0682 -1.0000 -1.0000 4045168 1596750059.90 151.3127 59.9998 32.0000 1.9637 1.9655 399.6849 400.1197 0.0683 -1.0000 -1.0000 4045458 1596750060.00 151.3127 59.9998 32.0000 1.9643 1.9661 399.4893 399.9242 0.0683 -1.0000 -1.0000 4045518 1596750060.10 151.3127 59.9998 32.0000 1.9661 1.9679 399.3757 399.8090 0.0681 -1.0000 -1.0000 4045598 1596750060.20 151.3127 59.9998 32.0000 1.9678 1.9695 399.2762 399.7102 0.0682 -1.0000 -1.0000 4045658 1596750060.30 151.4016 59.9998 32.0000 1.9665 1.9682 399.5747 400.0083 0.0680 -1.0000 -1.0000 4045718 1596750060.40 151.5201 59.9998 32.0000 1.9655 1.9672 399.7525 400.1875 0.0682 -1.0000 -1.0000 4046088 1596750060.50 151.5201 59.9998 32.0000 1.9647 1.9665 399.7463 400.1801 0.0681 -1.0000 -1.0000 4046148 1596750060.60 151.5201 59.9998 32.0000 1.9658 1.9675 399.3541 399.7872 0.0681 -1.0000 -1.0000 4046208 1596750060.70 151.5201 59.9998 32.0000 1.9664 1.9681 399.1923 399.6265 0.0683 -1.0000 -1.0000 4046288 1596750060.80 151.5201 59.9998 32.0000 1.9675 1.9692 399.3837 399.8190 0.0684 -1.0000 -1.0000 4046348 1596750060.90 151.5541 59.9998 32.0000 1.9656 1.9673 399.6906 400.1253 0.0682 -1.0000 -1.0000 4046428 1596750061.00 151.5541 59.9998 32.0000 1.9664 1.9682 399.6468 400.0809 0.0682 -1.0000 -1.0000 4046558 1596750061.10 151.5541 59.9998 32.0000 1.9658 1.9676 399.4864 399.9206 0.0682 -1.0000 -1.0000 4046618 1596750061.20 151.5541 59.9998 32.0000 1.9672 1.9689 399.1168 399.5499 0.0681 -1.0000 -1.0000 4046687 1596750061.30 151.5541 59.9998 32.0000 1.9641 1.9659 399.2914 399.7244 0.0680 -1.0000 -1.0000 4046758 1596750061.40 151.5541 59.9998 32.0000 1.9639 1.9657 399.6436 400.0776 0.0682 -1.0000 -1.0000 4046817 1596750061.50 151.4898 59.9998 32.0000 1.9639 1.9657 399.6217 400.0559 0.0681 -1.0000 -1.0000 4046887 1596750061.60 151.4852 59.9998 32.0000 1.9624 1.9642 399.6171 400.0509 0.0682 -1.0000 -1.0000 4046957 1596750061.70 151.4852 59.9998 32.0000 1.9635 1.9653 399.4074 399.8407 0.0680 -1.0000 -1.0000 4047127 1596750061.80 151.4852 59.9998 32.0000 1.9653 1.9671 399.1765 399.6111 0.0682 -1.0000 -1.0000 4047207 1596750061.90 151.4852 59.9998 32.0000 1.9660 1.9677 399.1310 399.5647 0.0682 -1.0000 -1.0000 4047267 1596750062.00 151.4852 59.9998 32.0000 1.9656 1.9674 399.1526 399.5871 0.0683 -1.0000 -1.0000 4047447 1596750062.10 151.5445 59.9998 32.0000 1.9650 1.9668 399.7368 400.1723 0.0683 -1.0000 -1.0000 4047517 1596750062.20 151.5445 59.9998 32.0000 1.9648 1.9665 399.6143 400.0486 0.0682 -1.0000 -1.0000 4047577 1596750062.30 151.5445 59.9998 32.0000 1.9652 1.9669 399.4804 399.9138 0.0681 -1.0000 -1.0000 4047647 1596750062.40 151.5445 59.9998 32.0000 1.9657 1.9674 399.4482 399.8829 0.0683 -1.0000 -1.0000 4047717 1596750062.50 151.5445 59.9998 32.0000 1.9677 1.9695 399.1917 399.6261 0.0683 -1.0000 -1.0000 4047777 1596750062.60 151.4784 59.9998 32.0000 1.9675 1.9692 399.3442 399.7803 0.0684 -1.0000 -1.0000 4047837 1596750062.70 151.4301 59.9998 32.0000 1.9649 1.9667 399.5460 399.9806 0.0682 -1.0000 -1.0000 4047917 1596750062.80 151.4301 59.9998 32.0000 1.9639 1.9656 399.6888 400.1236 0.0683 -1.0000 -1.0000 4047977 1596750062.90 151.4301 59.9998 32.0000 1.9654 1.9671 399.6189 400.0537 0.0682 -1.0000 -1.0000 4048047 1596750063.00 151.4301 59.9998 32.0000 1.9670 1.9687 399.4788 399.9126 0.0681 -1.0000 -1.0000 4048227 1596750063.10 151.4448 59.9998 32.0000 1.9668 1.9686 399.1482 399.5830 0.0683 -1.0000 -1.0000 4048287 1596750063.20 151.7851 59.9998 32.0000 1.9649 1.9667 399.6552 400.0899 0.0683 -1.0000 -1.0000 4048357 1596750063.30 151.7851 59.9998 32.0000 1.9664 1.9681 399.7237 400.1588 0.0683 -1.0000 -1.0000 4048427 1596750063.40 151.7851 59.9998 32.0000 1.9664 1.9682 399.6741 400.1096 0.0683 -1.0000 -1.0000 4048487 1596750063.50 151.7851 59.9998 32.0000 1.9663 1.9680 399.2006 399.6342 0.0681 -1.0000 -1.0000 4049186 1596750063.60 151.7851 59.9998 32.0000 1.9659 1.9676 399.4286 399.8625 0.0682 -1.0000 -1.0000 4049246 1596750063.70 151.5240 59.9998 32.0000 1.9650 1.9667 399.6166 400.0511 0.0682 -1.0000 -1.0000 4049316 1596750063.80 151.4030 59.9998 32.0000 1.9652 1.9669 399.6853 400.1204 0.0683 -1.0000 -1.0000 4049386 1596750063.90 151.4030 59.9998 32.0000 1.9662 1.9680 399.2480 399.6822 0.0682 -1.0000 -1.0000 4049456 1596750064.00 151.4030 59.9998 32.0000 1.9659 1.9677 399.2328 399.6672 0.0683 -1.0000 -1.0000 4049516 1596750064.10 151.4030 59.9998 32.0000 1.9650 1.9668 399.4941 399.9290 0.0682 -1.0000 -1.0000 4049586 1596750064.20 151.4030 59.9998 32.0000 1.9654 1.9671 399.7038 400.1391 0.0683 -1.0000 -1.0000 4049646 1596750064.30 151.4297 59.9998 32.0000 1.9674 1.9692 399.3191 399.7533 0.0682 -1.0000 -1.0000 4049716 1596750064.40 151.4297 59.9998 32.0000 1.9670 1.9688 399.2928 399.7268 0.0682 -1.0000 -1.0000 4049786 1596750064.50 151.4297 59.9998 32.0000 1.9660 1.9678 399.3130 399.7466 0.0681 -1.0000 -1.0000 4049856 1596750064.60 151.4297 59.9998 32.0000 1.9640 1.9657 399.6112 400.0450 0.0681 -1.0000 -1.0000 4049916 1596750064.70 151.4297 59.9998 32.0000 1.9629 1.9647 399.6483 400.0824 0.0681 -1.0000 -1.0000 4049996 1596750064.80 151.4393 60.0003 32.0000 1.9650 1.9667 399.6935 400.1273 0.0681 -1.0000 -1.0000 4050056 1596750064.90 151.4497 60.0008 32.0000 1.9663 1.9680 399.6053 400.0404 0.0684 -1.0000 -1.0000 4050126 1596750065.00 151.4497 60.0008 32.0000 1.9675 1.9692 399.3543 399.7881 0.0681 -1.0000 -1.0000 4050186 1596750065.10 151.4497 60.0008 32.0000 1.9660 1.9678 399.2181 399.6523 0.0683 -1.0000 -1.0000 4050256 1596750065.20 151.4497 60.0008 32.0000 1.9648 1.9666 399.0830 399.5175 0.0683 -1.0000 -1.0000 4050326 1596750065.30 151.4497 60.0008 32.0000 1.9650 1.9668 399.2600 399.6941 0.0682 -1.0000 -1.0000 4050386 1596750065.40 151.4497 60.0008 32.0000 1.9642 1.9660 399.6116 400.0453 0.0681 -1.0000 -1.0000 4050446 1596750065.50 151.4497 60.0008 32.0000 1.9645 1.9662 399.6730 400.1074 0.0682 -1.0000 -1.0000 4050526 1596750065.60 151.4497 60.0008 32.0000 1.9657 1.9675 399.4304 399.8651 0.0682 -1.0000 -1.0000 4050915 1596750065.70 151.4497 60.0008 32.0000 1.9657 1.9674 399.3066 399.7405 0.0682 -1.0000 -1.0000 4050975 1596750065.80 151.4497 60.0008 32.0000 1.9652 1.9670 399.4747 399.9088 0.0682 -1.0000 -1.0000 4051046 1596750065.90 151.4220 60.0008 32.0000 1.9642 1.9660 399.5710 400.0057 0.0682 -1.0000 -1.0000 4051105 1596750066.00 151.3306 60.0008 32.0000 1.9645 1.9662 399.6143 400.0490 0.0683 -1.0000 -1.0000 4051175 1596750066.10 151.3306 60.0008 32.0000 1.9667 1.9684 399.4378 399.8725 0.0683 -1.0000 -1.0000 4051415 1596750066.20 151.3306 60.0008 32.0000 1.9660 1.9677 399.1607 399.5951 0.0682 -1.0000 -1.0000 4051485 1596750066.30 151.3306 60.0008 32.0000 1.9658 1.9676 399.1375 399.5713 0.0682 -1.0000 -1.0000 4051545 1596750066.40 151.3306 60.0008 32.0000 1.9665 1.9683 399.4258 399.8591 0.0681 -1.0000 -1.0000 4051625 1596750066.50 151.3106 60.0008 32.0000 1.9651 1.9668 399.6615 400.0965 0.0682 -1.0000 -1.0000 4051685 1596750066.60 151.3035 60.0008 32.0000 1.9640 1.9658 399.4589 399.8931 0.0682 -1.0000 -1.0000 4052165 1596750066.70 151.3035 60.0008 32.0000 1.9654 1.9671 399.2864 399.7198 0.0681 -1.0000 -1.0000 4052235 1596750066.80 151.3035 60.0008 32.0000 1.9666 1.9684 399.2002 399.6332 0.0681 -1.0000 -1.0000 4052295 1596750066.90 151.3035 60.0008 32.0000 1.9661 1.9678 399.1941 399.6282 0.0682 -1.0000 -1.0000 4052375 1596750067.00 151.3035 60.0008 32.0000 1.9647 1.9665 399.4512 399.8858 0.0682 -1.0000 -1.0000 4052435 1596750067.10 151.4976 60.0008 32.0000 1.9642 1.9659 399.5421 399.9767 0.0683 -1.0000 -1.0000 4052565 1596750067.20 151.7830 60.0008 32.0000 1.9650 1.9667 399.6153 400.0508 0.0684 -1.0000 -1.0000 4052635 1596750067.30 151.7830 60.0008 32.0000 1.9676 1.9694 399.6215 400.0564 0.0682 -1.0000 -1.0000 4052694 1596750067.40 151.7830 60.0008 32.0000 1.9664 1.9681 399.5518 399.9866 0.0683 -1.0000 -1.0000 4052765 1596750067.50 151.7830 60.0008 32.0000 1.9655 1.9672 399.4758 399.9093 0.0681 -1.0000 -1.0000 4052834 1596750067.60 151.7830 60.0008 32.0000 1.9646 1.9663 399.5829 400.0169 0.0682 -1.0000 -1.0000 4052904 1596750067.70 151.5276 60.0008 32.0000 1.9648 1.9665 399.7034 400.1380 0.0682 -1.0000 -1.0000 4053094 1596750067.80 151.5276 60.0008 32.0000 1.9628 1.9645 399.5463 399.9805 0.0681 -1.0000 -1.0000 4053174 1596750067.90 151.5276 60.0008 32.0000 1.9654 1.9671 399.2959 399.7299 0.0682 -1.0000 -1.0000 4053234 1596750068.00 151.5276 60.0008 32.0000 1.9663 1.9680 399.2564 399.6911 0.0683 -1.0000 -1.0000 4053294 1596750068.10 151.5276 60.0008 32.0000 1.9657 1.9675 399.1648 399.5995 0.0683 -1.0000 -1.0000 4053374 1596750068.20 151.4622 60.0008 32.0000 1.9661 1.9678 399.1947 399.6288 0.0682 -1.0000 -1.0000 4053434 1596750068.30 151.4012 60.0008 32.0000 1.9650 1.9668 399.7776 400.2130 0.0683 -1.0000 -1.0000 4053494 1596750068.40 151.4012 60.0008 32.0000 1.9655 1.9673 399.7393 400.1740 0.0682 -1.0000 -1.0000 4053574 1596750068.50 151.4012 60.0008 32.0000 1.9654 1.9671 399.5522 399.9868 0.0682 -1.0000 -1.0000 4053634 1596750068.60 151.4012 60.0008 32.0000 1.9653 1.9671 399.4453 399.8790 0.0681 -1.0000 -1.0000 4053704 1596750068.70 151.4012 60.0008 32.0000 1.9650 1.9667 399.3546 399.7887 0.0682 -1.0000 -1.0000 4053934 1596750068.80 151.4012 60.0008 32.0000 1.9644 1.9662 399.7269 400.1621 0.0683 -1.0000 -1.0000 4053994 1596750068.90 151.6018 60.0008 32.0000 1.9642 1.9660 399.5011 399.9356 0.0682 -1.0000 -1.0000 4054064 1596750069.00 151.6018 60.0008 32.0000 1.9665 1.9683 399.1933 399.6275 0.0682 -1.0000 -1.0000 4054134 1596750069.10 151.6018 60.0008 32.0000 1.9660 1.9678 399.0615 399.4952 0.0681 -1.0000 -1.0000 4054194 1596750069.20 151.6018 60.0008 32.0000 1.9653 1.9670 399.3273 399.7611 0.0682 -1.0000 -1.0000 4054294 1596750069.30 151.6018 60.0008 32.0000 1.9644 1.9661 399.3785 399.8127 0.0682 -1.0000 -1.0000 4054364 1596750069.40 151.4144 60.0008 32.0000 1.9646 1.9664 399.6351 400.0685 0.0680 -1.0000 -1.0000 4054424 1596750069.50 151.4089 60.0008 32.0000 1.9641 1.9659 399.5377 399.9710 0.0681 -1.0000 -1.0000 4054494 1596750069.60 151.4089 60.0008 32.0000 1.9659 1.9677 399.3546 399.7887 0.0682 -1.0000 -1.0000 4054564 1596750069.70 151.4089 60.0008 32.0000 1.9652 1.9670 399.5274 399.9611 0.0680 -1.0000 -1.0000 4054864 1596750069.80 151.4089 60.0008 32.0000 1.9651 1.9669 399.5901 400.0235 0.0681 -1.0000 -1.0000 4054933 1596750069.90 151.3951 60.0008 32.0000 1.9640 1.9658 399.7038 400.1382 0.0682 -1.0000 -1.0000 4055003 1596750070.00 151.2543 59.9999 32.0000 1.9646 1.9664 399.6536 400.0882 0.0683 -1.0000 -1.0000 4055063 1596750070.10 151.2543 59.9999 32.0000 1.9655 1.9672 399.2923 399.7264 0.0682 -1.0000 -1.0000 4055133 1596750070.20 151.2543 59.9999 32.0000 1.9655 1.9673 399.2282 399.6626 0.0682 -1.0000 -1.0000 4055453 1596750070.30 151.2543 59.9999 32.0000 1.9666 1.9683 399.0814 399.5157 0.0683 -1.0000 -1.0000 4055523 1596750070.40 151.2543 59.9999 32.0000 1.9655 1.9673 399.2961 399.7299 0.0682 -1.0000 -1.0000 4055593 1596750070.50 151.3027 59.9999 32.0000 1.9646 1.9663 399.5960 400.0302 0.0682 -1.0000 -1.0000 4055653 1596750070.60 151.3470 59.9999 32.0000 1.9654 1.9671 399.6123 400.0473 0.0683 -1.0000 -1.0000 4055713 1596750070.70 151.3470 59.9999 32.0000 1.9635 1.9653 399.6243 400.0586 0.0682 -1.0000 -1.0000 4056203 1596750070.80 151.3470 59.9999 32.0000 1.9643 1.9661 399.3454 399.7795 0.0682 -1.0000 -1.0000 4056263 1596750070.90 151.3470 59.9999 32.0000 1.9657 1.9675 399.1717 399.6055 0.0681 -1.0000 -1.0000 4056343 1596750071.00 151.3470 59.9999 32.0000 1.9673 1.9691 399.1997 399.6329 0.0681 -1.0000 -1.0000 4056403 1596750071.10 151.6004 59.9999 32.0000 1.9660 1.9677 399.3792 399.8133 0.0682 -1.0000 -1.0000 4056462 1596750071.20 151.6004 59.9999 32.0000 1.9647 1.9665 399.6372 400.0724 0.0683 -1.0000 -1.0000 4056542 1596750071.30 151.6004 59.9999 32.0000 1.9646 1.9664 399.7643 400.1998 0.0683 -1.0000 -1.0000 4056602 1596750071.40 151.6004 59.9999 32.0000 1.9642 1.9659 399.6953 400.1289 0.0681 -1.0000 -1.0000 4056662 1596750071.50 151.6004 59.9999 32.0000 1.9684 1.9702 399.5254 399.9603 0.0683 -1.0000 -1.0000 4056732 1596750071.60 151.5866 59.9999 32.0000 1.9667 1.9685 399.2510 399.6847 0.0681 -1.0000 -1.0000 4056802 1596750071.70 151.5601 59.9999 32.0000 1.9658 1.9675 399.2252 399.6596 0.0683 -1.0000 -1.0000 4056862 1596750071.80 151.5601 59.9999 32.0000 1.9653 1.9670 399.2856 399.7204 0.0683 -1.0000 -1.0000 4057062 1596750071.90 151.5601 59.9999 32.0000 1.9646 1.9663 399.5520 399.9858 0.0681 -1.0000 -1.0000 4057122 1596750072.00 151.5601 59.9999 32.0000 1.9633 1.9650 399.6209 400.0557 0.0683 -1.0000 -1.0000 4057182 1596750072.10 151.5601 59.9999 32.0000 1.9664 1.9681 399.7176 400.1517 0.0680 -1.0000 -1.0000 4057262 1596750072.20 151.4295 59.9999 32.0000 1.9664 1.9682 399.3595 399.7935 0.0682 -1.0000 -1.0000 4057322 1596750072.30 151.4295 59.9999 32.0000 1.9650 1.9668 399.1372 399.5704 0.0680 -1.0000 -1.0000 4058122 1596750072.40 151.4295 59.9999 32.0000 1.9648 1.9666 399.2281 399.6615 0.0681 -1.0000 -1.0000 4058202 1596750072.50 151.4295 59.9999 32.0000 1.9638 1.9656 399.4349 399.8687 0.0682 -1.0000 -1.0000 4058262 1596750072.60 151.4295 59.9999 32.0000 1.9634 1.9652 399.6243 400.0591 0.0682 -1.0000 -1.0000 4058332 1596750072.70 151.4295 59.9999 32.0000 1.9654 1.9672 399.5058 399.9396 0.0681 -1.0000 -1.0000 4058401 1596750072.80 151.4358 59.9999 32.0000 1.9673 1.9691 399.5040 399.9385 0.0683 -1.0000 -1.0000 4058471 1596750072.90 151.4358 59.9999 32.0000 1.9662 1.9679 399.1145 399.5489 0.0682 -1.0000 -1.0000 4058541 1596750073.00 151.4358 59.9999 32.0000 1.9657 1.9674 399.6624 400.0957 0.0681 -1.0000 -1.0000 4058601 1596750073.10 151.4358 59.9999 32.0000 1.9652 1.9670 399.6966 400.1309 0.0681 -1.0000 -1.0000 4058671 1596750073.20 151.4358 59.9999 32.0000 1.9640 1.9658 399.4953 399.9304 0.0683 -1.0000 -1.0000 4058751 1596750073.30 151.4358 59.9999 32.0000 1.9642 1.9660 399.4325 399.8666 0.0682 -1.0000 -1.0000 4058811 1596750073.40 151.3503 59.9999 32.0000 1.9642 1.9660 399.1909 399.6254 0.0683 -1.0000 -1.0000 4058871 1596750073.50 151.3503 59.9999 32.0000 1.9658 1.9676 399.3173 399.7525 0.0683 -1.0000 -1.0000 4058951 1596750073.60 151.3503 59.9999 32.0000 1.9647 1.9665 399.2983 399.7322 0.0682 -1.0000 -1.0000 4059011 1596750073.70 151.3503 59.9999 32.0000 1.9648 1.9665 399.4293 399.8641 0.0683 -1.0000 -1.0000 4059071 1596750073.80 151.3503 59.9999 32.0000 1.9633 1.9651 399.5740 400.0087 0.0683 -1.0000 -1.0000 4059151 1596750073.90 151.4553 59.9999 32.0000 1.9646 1.9663 399.6282 400.0628 0.0682 -1.0000 -1.0000 4059211 1596750074.00 151.4917 59.9999 32.0000 1.9648 1.9666 399.5341 399.9695 0.0683 -1.0000 -1.0000 4059271 1596750074.10 151.4917 59.9999 32.0000 1.9651 1.9669 399.1448 399.5779 0.0681 -1.0000 -1.0000 4059351 1596750074.20 151.4917 59.9999 32.0000 1.9641 1.9658 399.3194 399.7538 0.0683 -1.0000 -1.0000 4059411 1596750074.30 151.4917 59.9999 32.0000 1.9638 1.9655 399.6498 400.0831 0.0680 -1.0000 -1.0000 4059471 1596750074.40 151.4917 59.9999 32.0000 1.9639 1.9656 399.4351 399.8691 0.0682 -1.0000 -1.0000 4059551 1596750074.50 151.6212 59.9999 32.0000 1.9649 1.9667 399.3525 399.7866 0.0682 -1.0000 -1.0000 4059611 1596750074.60 151.6212 59.9999 32.0000 1.9653 1.9671 399.1283 399.5626 0.0683 -1.0000 -1.0000 4059671 1596750074.70 151.6212 59.9999 32.0000 1.9646 1.9663 399.3039 399.7385 0.0682 -1.0000 -1.0000 4059751 1596750074.80 151.6212 59.9999 32.0000 1.9661 1.9679 399.3875 399.8220 0.0683 -1.0000 -1.0000 4059951 1596750074.90 151.6212 59.9999 32.0000 1.9645 1.9662 399.6423 400.0774 0.0682 -1.0000 -1.0000 4100021 1596750075.00 151.5603 59.9999 32.0000 1.9667 1.9685 399.5632 399.9973 0.0683 -1.0000 -1.0000 4100081 1596750075.10 151.2677 59.9998 32.0000 1.9664 1.9681 399.4431 399.8777 0.0682 -1.0000 -1.0000 4100141 1596750075.20 151.2677 59.9998 32.0000 1.9649 1.9667 399.4153 399.8498 0.0682 -1.0000 -1.0000 4100221 1596750075.30 151.2677 59.9998 32.0000 1.9640 1.9658 399.5504 399.9841 0.0682 -1.0000 -1.0000 4100700 1596750075.40 151.2677 59.9998 32.0000 1.9634 1.9651 399.4309 399.8651 0.0682 -1.0000 -1.0000 4100760 1596750075.50 151.2677 59.9998 32.0000 1.9644 1.9661 399.4263 399.8600 0.0681 -1.0000 -1.0000 4100830 1596750075.60 151.1753 59.9998 32.0000 1.9652 1.9669 399.2593 399.6925 0.0680 -1.0000 -1.0000 4100890 1596750075.70 151.1702 59.9998 32.0000 1.9668 1.9686 399.2131 399.6460 0.0681 -1.0000 -1.0000 4100960 1596750075.80 151.1702 59.9998 32.0000 1.9661 1.9678 399.1351 399.5694 0.0683 -1.0000 -1.0000 4101030 1596750075.90 151.1702 59.9998 32.0000 1.9652 1.9669 399.3624 399.7969 0.0682 -1.0000 -1.0000 4101170 1596750076.00 151.1702 59.9998 32.0000 1.9634 1.9651 399.6449 400.0801 0.0683 -1.0000 -1.0000 4101230 1596750076.10 151.1775 59.9998 32.0000 1.9640 1.9657 399.6611 400.0958 0.0682 -1.0000 -1.0000 4101300 1596750076.20 151.1949 59.9998 32.0000 1.9642 1.9660 399.6731 400.1070 0.0681 -1.0000 -1.0000 4101370 1596750076.30 151.1949 59.9998 32.0000 1.9647 1.9664 399.1891 399.6225 0.0681 -1.0000 -1.0000 4101430 1596750076.40 151.1949 59.9998 32.0000 1.9668 1.9685 399.0676 399.5011 0.0681 -1.0000 -1.0000 4101680 1596750076.50 151.1949 59.9998 32.0000 1.9653 1.9670 399.2708 399.7037 0.0680 -1.0000 -1.0000 4101750 1596750076.60 151.1949 59.9998 32.0000 1.9653 1.9670 399.5000 399.9346 0.0683 -1.0000 -1.0000 4101810 1596750076.70 151.4161 59.9998 32.0000 1.9654 1.9671 399.6207 400.0556 0.0682 -1.0000 -1.0000 4101890 1596750076.80 151.4161 59.9998 32.0000 1.9653 1.9671 399.6243 400.0586 0.0682 -1.0000 -1.0000 4101950 1596750076.90 151.4161 59.9998 32.0000 1.9652 1.9670 399.4218 399.8558 0.0682 -1.0000 -1.0000 4102179 1596750077.00 151.4161 59.9998 32.0000 1.9659 1.9677 399.2043 399.6386 0.0683 -1.0000 -1.0000 4102250 1596750077.10 151.4161 59.9998 32.0000 1.9668 1.9686 399.2205 399.6541 0.0681 -1.0000 -1.0000 4102309 1596750077.20 151.4747 59.9998 32.0000 1.9660 1.9678 399.4682 399.9023 0.0681 -1.0000 -1.0000 4102379 1596750077.30 151.5861 59.9998 32.0000 1.9648 1.9665 399.7387 400.1734 0.0683 -1.0000 -1.0000 4102439 1596750077.40 151.5861 59.9998 32.0000 1.9654 1.9671 399.6599 400.0954 0.0684 -1.0000 -1.0000 4102959 1596750077.50 151.5861 59.9998 32.0000 1.9658 1.9676 399.2842 399.7190 0.0683 -1.0000 -1.0000 4103029 1596750077.60 151.5861 59.9998 32.0000 1.9655 1.9672 399.2064 399.6400 0.0681 -1.0000 -1.0000 4103089 1596750077.70 151.5861 59.9998 32.0000 1.9654 1.9672 399.1305 399.5649 0.0683 -1.0000 -1.0000 4103159 1596750077.80 151.5861 59.9998 32.0000 1.9651 1.9668 399.5384 399.9725 0.0681 -1.0000 -1.0000 4103229 1596750077.90 151.6038 59.9998 32.0000 1.9628 1.9645 399.5304 399.9647 0.0682 -1.0000 -1.0000 4103559 1596750078.00 151.6038 59.9998 32.0000 1.9633 1.9651 399.5451 399.9799 0.0683 -1.0000 -1.0000 4103619 1596750078.10 151.6038 59.9998 32.0000 1.9656 1.9673 399.5797 400.0137 0.0681 -1.0000 -1.0000 4103699 1596750078.20 151.6038 59.9998 32.0000 1.9654 1.9672 399.4972 399.9328 0.0683 -1.0000 -1.0000 4103759 1596750078.30 151.6038 59.9998 32.0000 1.9645 1.9662 399.3431 399.7776 0.0683 -1.0000 -1.0000 4103819 1596750078.40 151.6038 59.9998 32.0000 1.9647 1.9665 399.2255 399.6599 0.0682 -1.0000 -1.0000 4103888 1596750078.50 151.3775 59.9998 32.0000 1.9643 1.9660 399.4877 399.9213 0.0682 -1.0000 -1.0000 4103959 1596750078.60 151.3775 59.9998 32.0000 1.9635 1.9653 399.5393 399.9743 0.0683 -1.0000 -1.0000 4104018 1596750078.70 151.3775 59.9998 32.0000 1.9631 1.9649 399.4839 399.9176 0.0681 -1.0000 -1.0000 4104088 1596750078.80 151.3775 59.9998 32.0000 1.9657 1.9675 399.4023 399.8360 0.0682 -1.0000 -1.0000 4104159 1596750078.90 151.3775 59.9998 32.0000 1.9659 1.9677 399.2177 399.6516 0.0681 -1.0000 -1.0000 4104298 1596750079.00 151.3830 59.9998 32.0000 1.9663 1.9680 399.2185 399.6523 0.0682 -1.0000 -1.0000 4104358 1596750079.10 151.3830 59.9998 32.0000 1.9656 1.9673 399.1482 399.5808 0.0679 -1.0000 -1.0000 4104418 1596750079.20 151.3830 59.9998 32.0000 1.9658 1.9676 399.2933 399.7262 0.0681 -1.0000 -1.0000 4104498 1596750079.30 151.3830 59.9998 32.0000 1.9636 1.9653 399.4930 399.9266 0.0682 -1.0000 -1.0000 4104558 1596750079.40 151.3830 59.9998 32.0000 1.9638 1.9656 399.5230 399.9578 0.0682 -1.0000 -1.0000 4104618 1596750079.50 151.3853 59.9998 32.0000 1.9641 1.9659 399.6657 400.1014 0.0683 -1.0000 -1.0000 4104828 1596750079.60 151.4138 59.9998 32.0000 1.9644 1.9662 399.2404 399.6737 0.0681 -1.0000 -1.0000 4104888 1596750079.70 151.4138 59.9998 32.0000 1.9665 1.9683 399.2008 399.6342 0.0681 -1.0000 -1.0000 4104948 1596750079.80 151.4138 59.9998 32.0000 1.9657 1.9675 399.2713 399.7051 0.0681 -1.0000 -1.0000 4105018 1596750079.90 151.4138 59.9998 32.0000 1.9656 1.9674 399.5033 399.9371 0.0682 -1.0000 -1.0000 4105088 1596750080.00 151.4138 59.9998 32.0000 1.9648 1.9665 399.5571 399.9923 0.0684 -1.0000 -1.0000 4105188 1596750080.10 151.4128 59.9998 32.0000 1.9637 1.9655 399.7361 400.1710 0.0682 -1.0000 -1.0000 4105258 1596750080.20 151.4042 59.9993 32.0000 1.9647 1.9665 399.6974 400.1321 0.0683 -1.0000 -1.0000 4105318 1596750080.30 151.4042 59.9993 32.0000 1.9661 1.9678 399.3472 399.7828 0.0684 -1.0000 -1.0000 4105388 1596750080.40 151.4042 59.9993 32.0000 1.9663 1.9681 399.2107 399.6448 0.0682 -1.0000 -1.0000 4105458 1596750080.50 151.4042 59.9993 32.0000 1.9674 1.9692 399.2533 399.6872 0.0682 -1.0000 -1.0000 4106007 1596750080.60 151.4042 59.9993 32.0000 1.9657 1.9674 399.2559 399.6897 0.0682 -1.0000 -1.0000 4106068 1596750080.70 151.4042 59.9993 32.0000 1.9651 1.9668 399.6974 400.1321 0.0682 -1.0000 -1.0000 4106137 1596750080.80 151.4785 59.9993 32.0000 1.9669 1.9686 399.5301 399.9641 0.0681 -1.0000 -1.0000 4106197 1596750080.90 151.4785 59.9993 32.0000 1.9666 1.9683 399.4618 399.8962 0.0682 -1.0000 -1.0000 4106277 1596750081.00 151.4785 59.9993 32.0000 1.9669 1.9687 399.1253 399.5585 0.0681 -1.0000 -1.0000 4106337 1596750081.10 151.4785 59.9993 32.0000 1.9662 1.9679 399.1337 399.5679 0.0682 -1.0000 -1.0000 4106397 1596750081.20 151.4785 59.9993 32.0000 1.9650 1.9668 399.3914 399.8258 0.0682 -1.0000 -1.0000 4106467 1596750081.30 151.4785 59.9993 32.0000 1.9652 1.9670 399.5814 400.0162 0.0683 -1.0000 -1.0000 4106537 1596750081.40 151.5039 59.9993 32.0000 1.9643 1.9660 399.6332 400.0680 0.0683 -1.0000 -1.0000 4106597 1596750081.50 151.5849 59.9993 32.0000 1.9646 1.9663 399.5135 399.9484 0.0683 -1.0000 -1.0000 4107227 1596750081.60 151.5849 59.9993 32.0000 1.9657 1.9674 399.5967 400.0307 0.0682 -1.0000 -1.0000 4107287 1596750081.70 151.5849 59.9993 32.0000 1.9670 1.9688 399.2723 399.7062 0.0682 -1.0000 -1.0000 4107357 1596750081.80 151.5849 59.9993 32.0000 1.9647 1.9665 399.3346 399.7682 0.0681 -1.0000 -1.0000 4107427 1596750081.90 151.5849 59.9993 32.0000 1.9661 1.9679 399.5506 399.9853 0.0683 -1.0000 -1.0000 4107487 1596750082.00 151.4146 59.9993 32.0000 1.9653 1.9670 399.7720 400.2070 0.0682 -1.0000 -1.0000 4107547 1596750082.10 151.4146 59.9993 32.0000 1.9661 1.9679 399.4657 399.8990 0.0680 -1.0000 -1.0000 4107626 1596750082.20 151.4146 59.9993 32.0000 1.9664 1.9682 399.1547 399.5878 0.0681 -1.0000 -1.0000 4107687 1596750082.30 151.4146 59.9993 32.0000 1.9665 1.9682 399.1873 399.6210 0.0681 -1.0000 -1.0000 4107756 1596750082.40 151.4146 59.9993 32.0000 1.9652 1.9669 399.3842 399.8179 0.0681 -1.0000 -1.0000 4107827 1596750082.50 151.4146 59.9993 32.0000 1.9654 1.9672 399.5672 400.0002 0.0679 -1.0000 -1.0000 4107916 1596750082.60 151.4146 59.9993 32.0000 1.9661 1.9679 399.4525 399.8868 0.0684 -1.0000 -1.0000 4107986 1596750082.70 151.4158 59.9993 32.0000 1.9669 1.9687 399.4132 399.8474 0.0682 -1.0000 -1.0000 4108056 1596750082.80 151.4529 59.9993 32.0000 1.9663 1.9681 399.3905 399.8240 0.0681 -1.0000 -1.0000 4108116 1596750082.90 151.4529 59.9993 32.0000 1.9646 1.9664 399.5947 400.0284 0.0681 -1.0000 -1.0000 4108196 1596750083.00 151.4529 59.9993 32.0000 1.9632 1.9650 399.7321 400.1665 0.0682 -1.0000 -1.0000 4108256 1596750083.10 151.4529 59.9993 32.0000 1.9651 1.9668 399.5429 399.9769 0.0682 -1.0000 -1.0000 4108436 1596750083.20 151.4529 59.9993 32.0000 1.9659 1.9677 399.5862 400.0211 0.0683 -1.0000 -1.0000 4108506 1596750083.30 151.5760 59.9993 32.0000 1.9671 1.9689 399.3511 399.7853 0.0682 -1.0000 -1.0000 4108566 1596750083.40 151.5760 59.9993 32.0000 1.9678 1.9695 399.1974 399.6317 0.0682 -1.0000 -1.0000 4108626 1596750083.50 151.5760 59.9993 32.0000 1.9679 1.9697 399.2029 399.6371 0.0682 -1.0000 -1.0000 4108706 1596750083.60 151.5760 59.9993 32.0000 1.9650 1.9668 399.7376 400.1725 0.0683 -1.0000 -1.0000 4109506 1596750083.70 151.5760 59.9993 32.0000 1.9635 1.9653 399.6394 400.0746 0.0683 -1.0000 -1.0000 4109565 1596750083.80 151.5869 59.9993 32.0000 1.9623 1.9640 399.6161 400.0511 0.0682 -1.0000 -1.0000 4109635 1596750083.90 151.6598 59.9993 32.0000 1.9640 1.9657 399.5094 399.9433 0.0682 -1.0000 -1.0000 4109705 1596750084.00 151.6598 59.9993 32.0000 1.9669 1.9687 399.3367 399.7707 0.0682 -1.0000 -1.0000 4109775 1596750084.10 151.6598 59.9993 32.0000 1.9656 1.9673 399.3273 399.7612 0.0681 -1.0000 -1.0000 4109845 1596750084.20 151.6598 59.9993 32.0000 1.9646 1.9664 399.5330 399.9661 0.0680 -1.0000 -1.0000 4109905 1596750084.30 151.6598 59.9993 32.0000 1.9634 1.9652 399.6385 400.0718 0.0680 -1.0000 -1.0000 4109965 1596750084.40 151.5319 59.9993 32.0000 1.9647 1.9664 399.6507 400.0854 0.0683 -1.0000 -1.0000 4110045 1596750084.50 151.5319 59.9993 32.0000 1.9656 1.9674 399.5176 399.9515 0.0681 -1.0000 -1.0000 4110115 1596750084.60 151.5319 59.9993 32.0000 1.9678 1.9695 399.3640 399.7982 0.0681 -1.0000 -1.0000 4110305 1596750084.70 151.5319 59.9993 32.0000 1.9671 1.9688 399.3630 399.7960 0.0681 -1.0000 -1.0000 4110375 1596750084.80 151.5319 59.9993 32.0000 1.9654 1.9672 399.3944 399.8295 0.0684 -1.0000 -1.0000 4110445 1596750084.90 151.5319 59.9993 32.0000 1.9648 1.9666 399.5269 399.9619 0.0682 -1.0000 -1.0000 4110515 1596750085.00 151.4395 59.9989 32.0000 1.9643 1.9661 399.5304 399.9642 0.0681 -1.0000 -1.0000 4110575 1596750085.10 151.3987 59.9988 32.0000 1.9664 1.9681 399.3551 399.7889 0.0682 -1.0000 -1.0000 4110645 1596750085.20 151.3987 59.9988 32.0000 1.9665 1.9683 399.2341 399.6671 0.0680 -1.0000 -1.0000 4110715 1596750085.30 151.3987 59.9988 32.0000 1.9669 1.9686 399.3621 399.7961 0.0682 -1.0000 -1.0000 4110785 1596750085.40 151.3987 59.9988 32.0000 1.9645 1.9663 399.5023 399.9352 0.0680 -1.0000 -1.0000 4110845 1596750085.50 151.5045 59.9988 32.0000 1.9639 1.9657 399.6545 400.0883 0.0682 -1.0000 -1.0000 4110925 1596750085.60 151.5045 59.9988 32.0000 1.9648 1.9666 399.7058 400.1396 0.0680 -1.0000 -1.0000 4110985 1596750085.70 151.5045 59.9988 32.0000 1.9672 1.9690 399.6422 400.0761 0.0681 -1.0000 -1.0000 4111045 1596750085.80 151.5045 59.9988 32.0000 1.9654 1.9672 399.2502 399.6846 0.0683 -1.0000 -1.0000 4111115 1596750085.90 151.5045 59.9988 32.0000 1.9659 1.9677 399.0355 399.4694 0.0682 -1.0000 -1.0000 4111185 1596750086.00 151.5045 59.9988 32.0000 1.9671 1.9688 399.2699 399.7038 0.0681 -1.0000 -1.0000 4111245 1596750086.10 151.5045 59.9988 32.0000 1.9674 1.9692 399.7195 400.1542 0.0683 -1.0000 -1.0000 4111445 1596750086.20 151.8790 59.9988 32.0000 1.9668 1.9686 399.8392 400.2746 0.0683 -1.0000 -1.0000 4111504 1596750086.30 151.8907 59.9988 32.0000 1.9665 1.9683 399.5144 399.9492 0.0683 -1.0000 -1.0000 4111565 1596750086.40 151.8907 59.9988 32.0000 1.9657 1.9675 399.1556 399.5894 0.0682 -1.0000 -1.0000 4111634 1596750086.50 151.8907 59.9988 32.0000 1.9665 1.9683 399.3249 399.7590 0.0683 -1.0000 -1.0000 4111704 1596750086.60 151.8907 59.9988 32.0000 1.9667 1.9685 399.5627 399.9966 0.0680 -1.0000 -1.0000 4111764 1596750086.70 151.8907 59.9988 32.0000 1.9641 1.9659 399.8240 400.2582 0.0682 -1.0000 -1.0000 4111944 1596750086.80 151.6432 59.9988 32.0000 1.9646 1.9664 399.6656 400.1007 0.0682 -1.0000 -1.0000 4112014 1596750086.90 151.2947 59.9988 32.0000 1.9639 1.9657 399.3020 399.7351 0.0680 -1.0000 -1.0000 4112084 1596750087.00 151.2947 59.9988 32.0000 1.9647 1.9665 399.1366 399.5701 0.0682 -1.0000 -1.0000 4112144 1596750087.10 151.2947 59.9988 32.0000 1.9656 1.9674 399.2355 399.6703 0.0684 -1.0000 -1.0000 4112204 1596750087.20 151.2947 59.9988 32.0000 1.9636 1.9654 399.5220 399.9568 0.0682 -1.0000 -1.0000 4112474 1596750087.30 151.2947 59.9988 32.0000 1.9651 1.9669 399.6689 400.1031 0.0682 -1.0000 -1.0000 4112534 1596750087.40 151.3651 59.9988 32.0000 1.9673 1.9690 399.5306 399.9653 0.0682 -1.0000 -1.0000 4112594 1596750087.50 151.3651 59.9988 32.0000 1.9658 1.9675 399.3287 399.7628 0.0683 -1.0000 -1.0000 4112674 1596750087.60 151.3651 59.9988 32.0000 1.9647 1.9665 399.3684 399.8036 0.0683 -1.0000 -1.0000 4112734 1596750087.70 151.3651 59.9988 32.0000 1.9642 1.9659 399.6111 400.0455 0.0683 -1.0000 -1.0000 4112914 1596750087.80 151.3651 59.9988 32.0000 1.9642 1.9660 399.5471 399.9816 0.0682 -1.0000 -1.0000 4112994 1596750087.90 151.3651 59.9988 32.0000 1.9647 1.9665 399.5884 400.0226 0.0682 -1.0000 -1.0000 4113054 1596750088.00 151.3376 59.9988 32.0000 1.9654 1.9672 399.6323 400.0660 0.0680 -1.0000 -1.0000 4113114 1596750088.10 151.3280 59.9988 32.0000 1.9670 1.9688 399.5008 399.9348 0.0682 -1.0000 -1.0000 4113184 1596750088.20 151.3280 59.9988 32.0000 1.9668 1.9685 399.4936 399.9284 0.0683 -1.0000 -1.0000 4113923 1596750088.30 151.3280 59.9988 32.0000 1.9657 1.9675 399.3909 399.8255 0.0683 -1.0000 -1.0000 4113983 1596750088.40 151.3280 59.9988 32.0000 1.9635 1.9653 399.4838 399.9182 0.0682 -1.0000 -1.0000 4114063 1596750088.50 151.3280 59.9988 32.0000 1.9645 1.9662 399.6244 400.0583 0.0680 -1.0000 -1.0000 4114123 1596750088.60 151.3453 59.9988 32.0000 1.9662 1.9679 399.7801 400.2145 0.0682 -1.0000 -1.0000 4114183 1596750088.70 151.5905 59.9988 32.0000 1.9667 1.9685 399.4188 399.8528 0.0681 -1.0000 -1.0000 4114253 1596750088.80 151.5905 59.9988 32.0000 1.9662 1.9680 399.2987 399.7323 0.0682 -1.0000 -1.0000 4114333 1596750088.90 151.5905 59.9988 32.0000 1.9657 1.9675 399.2806 399.7138 0.0681 -1.0000 -1.0000 4114403 1596750089.00 151.5905 59.9988 32.0000 1.9665 1.9683 399.5156 399.9494 0.0681 -1.0000 -1.0000 4114463 1596750089.10 151.5905 59.9988 32.0000 1.9666 1.9683 399.5829 400.0169 0.0681 -1.0000 -1.0000 4114543 1596750089.20 151.5149 59.9988 32.0000 1.9643 1.9660 399.7795 400.2135 0.0682 -1.0000 -1.0000 4114653 1596750089.30 151.5149 59.9988 32.0000 1.9646 1.9663 399.6361 400.0713 0.0683 -1.0000 -1.0000 4114723 1596750089.40 151.5149 59.9988 32.0000 1.9648 1.9665 399.1909 399.6253 0.0682 -1.0000 -1.0000 4114783 1596750089.50 151.5149 59.9988 32.0000 1.9661 1.9679 399.2170 399.6505 0.0681 -1.0000 -1.0000 4114863 1596750089.60 151.5149 59.9988 32.0000 1.9661 1.9679 399.3820 399.8170 0.0684 -1.0000 -1.0000 4114923 1596750089.70 151.4840 59.9990 32.0000 1.9654 1.9672 399.6751 400.1097 0.0682 -1.0000 -1.0000 4114983 1596750089.80 151.4231 59.9994 32.0000 1.9641 1.9659 399.6545 400.0891 0.0683 -1.0000 -1.0000 4115063 1596750089.90 151.4231 59.9994 32.0000 1.9633 1.9651 399.6227 400.0577 0.0683 -1.0000 -1.0000 4115123 1596750090.00 151.4231 59.9994 32.0000 1.9622 1.9639 399.5875 400.0218 0.0682 -1.0000 -1.0000 4115182 1596750090.10 151.4231 59.9994 32.0000 1.9654 1.9671 399.4454 399.8793 0.0682 -1.0000 -1.0000 4115262 1596750090.20 151.4231 59.9994 32.0000 1.9649 1.9666 399.3186 399.7531 0.0682 -1.0000 -1.0000 4115333 1596750090.30 151.4231 59.9994 32.0000 1.9662 1.9680 399.2384 399.6729 0.0683 -1.0000 -1.0000 4115392 1596750090.40 151.6144 59.9994 32.0000 1.9669 1.9687 399.2319 399.6664 0.0683 -1.0000 -1.0000 4115472 1596750090.50 151.6144 59.9994 32.0000 1.9657 1.9674 399.6199 400.0543 0.0682 -1.0000 -1.0000 4115532 1596750090.60 151.6144 59.9994 32.0000 1.9643 1.9660 399.7684 400.2024 0.0681 -1.0000 -1.0000 4115592 1596750090.70 151.6144 59.9994 32.0000 1.9652 1.9670 399.7886 400.2234 0.0683 -1.0000 -1.0000 4115672 1596750090.80 151.6144 59.9994 32.0000 1.9659 1.9677 399.4980 399.9327 0.0682 -1.0000 -1.0000 4115762 1596750090.90 151.4409 59.9994 32.0000 1.9662 1.9680 399.2923 399.7279 0.0685 -1.0000 -1.0000 4115832 1596750091.00 151.3767 59.9994 32.0000 1.9659 1.9676 399.1476 399.5816 0.0682 -1.0000 -1.0000 4115902 1596750091.10 151.3767 59.9994 32.0000 1.9657 1.9674 399.2072 399.6405 0.0680 -1.0000 -1.0000 4115962 1596750091.20 151.3767 59.9994 32.0000 1.9640 1.9658 399.6493 400.0843 0.0683 -1.0000 -1.0000 4116032 1596750091.30 151.3767 59.9994 32.0000 1.9654 1.9672 399.6221 400.0575 0.0683 -1.0000 -1.0000 4116722 1596750091.40 151.3767 59.9994 32.0000 1.9651 1.9668 399.5448 399.9792 0.0682 -1.0000 -1.0000 4116792 1596750091.50 151.3336 59.9994 32.0000 1.9654 1.9671 399.4784 399.9125 0.0682 -1.0000 -1.0000 4116862 1596750091.60 151.3336 59.9994 32.0000 1.9648 1.9665 399.5386 399.9724 0.0681 -1.0000 -1.0000 4116922 1596750091.70 151.3336 59.9994 32.0000 1.9647 1.9664 399.6084 400.0422 0.0681 -1.0000 -1.0000 4116991 1596750091.80 151.3336 59.9994 32.0000 1.9633 1.9651 399.7229 400.1577 0.0682 -1.0000 -1.0000 4117062 1596750091.90 151.3336 59.9994 32.0000 1.9646 1.9663 399.5549 399.9895 0.0682 -1.0000 -1.0000 4117122 1596750092.00 151.3540 59.9994 32.0000 1.9664 1.9681 399.3225 399.7567 0.0682 -1.0000 -1.0000 4117181 1596750092.10 151.3592 59.9994 32.0000 1.9664 1.9682 399.2933 399.7271 0.0682 -1.0000 -1.0000 4117262 1596750092.20 151.3592 59.9994 32.0000 1.9657 1.9674 399.2346 399.6688 0.0682 -1.0000 -1.0000 4117321 1596750092.30 151.3592 59.9994 32.0000 1.9654 1.9671 399.3828 399.8152 0.0679 -1.0000 -1.0000 4117591 1596750092.40 151.3592 59.9994 32.0000 1.9637 1.9655 399.5815 400.0151 0.0681 -1.0000 -1.0000 4117671 1596750092.50 151.3592 59.9994 32.0000 1.9644 1.9662 399.7974 400.2320 0.0682 -1.0000 -1.0000 4117731 1596750092.60 151.5585 59.9994 32.0000 1.9644 1.9661 399.7452 400.1794 0.0681 -1.0000 -1.0000 4117791 1596750092.70 151.5585 59.9994 32.0000 1.9673 1.9690 399.3002 399.7339 0.0682 -1.0000 -1.0000 4117861 1596750092.80 151.5585 59.9994 32.0000 1.9653 1.9670 399.3133 399.7471 0.0681 -1.0000 -1.0000 4118091 1596750092.90 151.5585 59.9994 32.0000 1.9649 1.9667 399.3985 399.8325 0.0682 -1.0000 -1.0000 4118161 1596750093.00 151.5585 59.9994 32.0000 1.9641 1.9658 399.5865 400.0219 0.0684 -1.0000 -1.0000 4118221 1596750093.10 151.5585 59.9994 32.0000 1.9636 1.9654 399.5683 400.0035 0.0683 -1.0000 -1.0000 4118291 1596750093.20 151.4308 59.9994 32.0000 1.9653 1.9671 399.5885 400.0227 0.0681 -1.0000 -1.0000 4118361 1596750093.30 151.4264 59.9994 32.0000 1.9661 1.9679 399.4744 399.9084 0.0682 -1.0000 -1.0000 4118941 1596750093.40 151.4264 59.9994 32.0000 1.9658 1.9676 399.3387 399.7733 0.0683 -1.0000 -1.0000 4119010 1596750093.50 151.4264 59.9994 32.0000 1.9662 1.9679 399.2543 399.6888 0.0683 -1.0000 -1.0000 4119090 1596750093.60 151.4264 59.9994 32.0000 1.9659 1.9677 399.3330 399.7683 0.0683 -1.0000 -1.0000 4119161 1596750093.70 151.4264 59.9994 32.0000 1.9642 1.9659 399.4014 399.8353 0.0682 -1.0000 -1.0000 4119220 1596750093.80 151.3206 59.9994 32.0000 1.9649 1.9666 399.6069 400.0409 0.0681 -1.0000 -1.0000 4119300 1596750093.90 151.3206 59.9994 32.0000 1.9649 1.9666 399.5955 400.0296 0.0682 -1.0000 -1.0000 4119360 1596750094.00 151.3206 59.9994 32.0000 1.9652 1.9669 399.4758 399.9097 0.0681 -1.0000 -1.0000 4119420 1596750094.10 151.3206 59.9994 32.0000 1.9650 1.9667 399.2234 399.6562 0.0680 -1.0000 -1.0000 4119500 1596750094.20 151.3206 59.9994 32.0000 1.9652 1.9670 399.3190 399.7542 0.0683 -1.0000 -1.0000 4119560 1596750094.30 151.3206 59.9994 32.0000 1.9650 1.9668 399.5133 399.9478 0.0683 -1.0000 -1.0000 4119630 1596750094.40 151.3206 59.9994 32.0000 1.9647 1.9665 399.6575 400.0911 0.0681 -1.0000 -1.0000 4119710 1596750094.50 151.3206 59.9994 32.0000 1.9661 1.9679 399.7003 400.1350 0.0683 -1.0000 -1.0000 4119770 1596750094.60 151.3206 59.9994 32.0000 1.9667 1.9684 399.7061 400.1412 0.0683 -1.0000 -1.0000 4119830 1596750094.70 151.3206 59.9994 32.0000 1.9672 1.9690 399.2225 399.6567 0.0682 -1.0000 -1.0000 4119900 1596750094.80 151.3206 59.9994 32.0000 1.9669 1.9686 399.4956 399.9296 0.0682 -1.0000 -1.0000 4119970 1596750094.90 151.5417 59.9986 32.0000 1.9645 1.9662 399.8678 400.3028 0.0683 -1.0000 -1.0000 4120180 1596750095.00 151.5417 59.9986 32.0000 1.9630 1.9648 399.6475 400.0810 0.0681 -1.0000 -1.0000 4120250 1596750095.10 151.5417 59.9986 32.0000 1.9633 1.9651 399.4899 399.9233 0.0680 -1.0000 -1.0000 4120310 1596750095.20 151.5417 59.9986 32.0000 1.9662 1.9680 399.1982 399.6318 0.0682 -1.0000 -1.0000 4120380 1596750095.30 151.5417 59.9986 32.0000 1.9661 1.9679 399.1994 399.6340 0.0683 -1.0000 -1.0000 4120440 1596750095.40 151.5516 59.9986 32.0000 1.9650 1.9667 399.2646 399.6988 0.0681 -1.0000 -1.0000 4120670 1596750095.50 151.5753 59.9986 32.0000 1.9654 1.9672 399.4489 399.8829 0.0682 -1.0000 -1.0000 4120750 1596750095.60 151.5753 59.9986 32.0000 1.9636 1.9654 399.6661 400.1008 0.0682 -1.0000 -1.0000 4120809 1596750095.70 151.5753 59.9986 32.0000 1.9653 1.9671 399.6435 400.0777 0.0682 -1.0000 -1.0000 4120870 1596750095.80 151.5753 59.9986 32.0000 1.9647 1.9665 399.5451 399.9793 0.0682 -1.0000 -1.0000 4120940 1596750095.90 151.5753 59.9986 32.0000 1.9657 1.9674 399.4469 399.8810 0.0681 -1.0000 -1.0000 4121219 1596750096.00 151.6555 59.9986 32.0000 1.9647 1.9665 399.3117 399.7457 0.0682 -1.0000 -1.0000 4121279 1596750096.10 151.6555 59.9986 32.0000 1.9641 1.9658 399.4496 399.8843 0.0682 -1.0000 -1.0000 4121359 1596750096.20 151.6555 59.9986 32.0000 1.9653 1.9670 399.4965 399.9301 0.0681 -1.0000 -1.0000 4121419 1596750096.30 151.6555 59.9986 32.0000 1.9672 1.9689 399.5458 399.9798 0.0681 -1.0000 -1.0000 4121479 1596750096.40 151.6555 59.9986 32.0000 1.9662 1.9679 399.4320 399.8655 0.0681 -1.0000 -1.0000 4121549 1596750096.50 151.4726 59.9986 32.0000 1.9657 1.9675 399.3170 399.7501 0.0680 -1.0000 -1.0000 4121619 1596750096.60 151.4470 59.9986 32.0000 1.9652 1.9669 399.2067 399.6396 0.0680 -1.0000 -1.0000 4121679 1596750096.70 151.4470 59.9986 32.0000 1.9647 1.9664 399.6531 400.0868 0.0681 -1.0000 -1.0000 4121749 1596750096.80 151.4470 59.9986 32.0000 1.9646 1.9663 399.7897 400.2245 0.0683 -1.0000 -1.0000 4121809 1596750096.90 151.4470 59.9986 32.0000 1.9664 1.9682 399.6911 400.1260 0.0683 -1.0000 -1.0000 4121889 1596750097.00 151.4535 59.9986 32.0000 1.9667 1.9684 399.4695 399.9033 0.0681 -1.0000 -1.0000 4122209 1596750097.10 151.4796 59.9986 32.0000 1.9665 1.9682 399.4442 399.8769 0.0679 -1.0000 -1.0000 4122269 1596750097.20 151.4796 59.9986 32.0000 1.9636 1.9654 399.4959 399.9309 0.0682 -1.0000 -1.0000 4122349 1596750097.30 151.4796 59.9986 32.0000 1.9643 1.9660 399.6374 400.0714 0.0683 -1.0000 -1.0000 4122409 1596750097.40 151.4796 59.9986 32.0000 1.9656 1.9673 399.4541 399.8882 0.0681 -1.0000 -1.0000 4122479 1596750097.50 151.4796 59.9986 32.0000 1.9662 1.9680 399.3809 399.8138 0.0680 -1.0000 -1.0000 4122759 1596750097.60 151.6231 59.9986 32.0000 1.9679 1.9697 399.3558 399.7896 0.0682 -1.0000 -1.0000 4122818 1596750097.70 151.6231 59.9986 32.0000 1.9672 1.9690 399.1826 399.6164 0.0681 -1.0000 -1.0000 4122888 1596750097.80 151.6231 59.9986 32.0000 1.9648 1.9665 399.4481 399.8814 0.0681 -1.0000 -1.0000 4122958 1596750097.90 151.6231 59.9986 32.0000 1.9656 1.9674 399.6354 400.0688 0.0680 -1.0000 -1.0000 4123018 1596750098.00 151.6231 59.9986 32.0000 1.9642 1.9660 399.6910 400.1248 0.0681 -1.0000 -1.0000 4123518 1596750098.10 151.6231 59.9986 32.0000 1.9641 1.9659 399.5134 399.9473 0.0682 -1.0000 -1.0000 4123588 1596750098.20 151.6231 59.9986 32.0000 1.9653 1.9670 399.1904 399.6245 0.0682 -1.0000 -1.0000 4123648 1596750098.30 151.6231 59.9986 32.0000 1.9662 1.9679 399.2585 399.6926 0.0682 -1.0000 -1.0000 4123718 1596750098.40 151.6231 59.9986 32.0000 1.9655 1.9673 399.4269 399.8607 0.0681 -1.0000 -1.0000 4123788 1596750098.50 151.6231 59.9986 32.0000 1.9635 1.9653 399.6093 400.0435 0.0681 -1.0000 -1.0000 4123848 1596750098.60 151.6084 59.9986 32.0000 1.9621 1.9638 399.5476 399.9815 0.0682 -1.0000 -1.0000 4123908 1596750098.70 151.4868 59.9986 32.0000 1.9650 1.9668 399.6193 400.0537 0.0682 -1.0000 -1.0000 4123988 1596750098.80 151.4868 59.9986 32.0000 1.9664 1.9682 399.5766 400.0108 0.0682 -1.0000 -1.0000 4124048 1596750098.90 151.4868 59.9986 32.0000 1.9655 1.9673 399.3242 399.7579 0.0681 -1.0000 -1.0000 4124118 1596750099.00 151.4868 59.9986 32.0000 1.9668 1.9686 399.2538 399.6866 0.0680 -1.0000 -1.0000 4124228 1596750099.10 151.4868 59.9986 32.0000 1.9652 1.9669 399.5163 399.9511 0.0683 -1.0000 -1.0000 4124288 1596750099.20 151.4840 59.9986 32.0000 1.9649 1.9666 399.6435 400.0790 0.0683 -1.0000 -1.0000 4124358 1596750099.30 151.4049 59.9986 32.0000 1.9651 1.9669 399.5609 399.9953 0.0682 -1.0000 -1.0000 4124428 1596750099.40 151.4049 59.9986 32.0000 1.9658 1.9675 399.3423 399.7764 0.0682 -1.0000 -1.0000 4124487 1596750099.50 151.4049 59.9986 32.0000 1.9665 1.9682 399.3897 399.8236 0.0681 -1.0000 -1.0000 4124947 1596750099.60 151.4049 59.9986 32.0000 1.9653 1.9671 399.3704 399.8036 0.0681 -1.0000 -1.0000 4125007 1596750099.70 151.4049 59.9986 32.0000 1.9646 1.9664 399.6462 400.0800 0.0681 -1.0000 -1.0000 4125067 1596750099.80 151.5042 59.9990 32.0000 1.9647 1.9664 399.7361 400.1716 0.0683 -1.0000 -1.0000 4125137 1596750099.90 151.5424 59.9992 32.0000 1.9669 1.9687 399.6201 400.0553 0.0684 -1.0000 -1.0000 4125227 1596750100.00 151.5424 59.9992 32.0000 1.9672 1.9690 399.2911 399.7248 0.0680 -1.0000 -1.0000 4125407 1596750100.10 151.5424 59.9992 32.0000 1.9664 1.9681 399.5123 399.9458 0.0681 -1.0000 -1.0000 4125477 1596750100.20 151.5424 59.9992 32.0000 1.9651 1.9668 399.6221 400.0561 0.0681 -1.0000 -1.0000 4125547 1596750100.30 151.5424 59.9992 32.0000 1.9659 1.9676 399.4041 399.8377 0.0681 -1.0000 -1.0000 4125607 1596750100.40 151.5424 59.9992 32.0000 1.9680 1.9697 399.3935 399.8279 0.0683 -1.0000 -1.0000 4125717 1596750100.50 151.5424 59.9992 32.0000 1.9681 1.9698 399.6035 400.0384 0.0682 -1.0000 -1.0000 4125827 1596750100.60 151.5424 59.9992 32.0000 1.9660 1.9677 399.8124 400.2474 0.0683 -1.0000 -1.0000 4125897 1596750100.70 151.5161 59.9992 32.0000 1.9655 1.9673 399.6699 400.1042 0.0682 -1.0000 -1.0000 4125967 1596750100.80 151.3607 59.9992 32.0000 1.9670 1.9687 399.4437 399.8781 0.0682 -1.0000 -1.0000 4126027 1596750100.90 151.3607 59.9992 32.0000 1.9665 1.9682 399.3765 399.8107 0.0682 -1.0000 -1.0000 4126097 1596750101.00 151.4848 59.9992 32.0000 1.9673 1.9690 399.6374 400.0721 0.0682 -1.0000 -1.0000 4126337 1596750101.10 151.4848 59.9992 32.0000 1.9653 1.9671 399.7517 400.1855 0.0681 -1.0000 -1.0000 4126397 1596750101.20 151.4848 59.9992 32.0000 1.9659 1.9677 399.7617 400.1971 0.0683 -1.0000 -1.0000 4126467 1596750101.30 151.4848 59.9992 32.0000 1.9649 1.9666 399.7185 400.1532 0.0682 -1.0000 -1.0000 4126527 1596750101.40 151.4848 59.9992 32.0000 1.9657 1.9675 399.4430 399.8769 0.0681 -1.0000 -1.0000 4126597 1596750101.50 151.4801 59.9992 32.0000 1.9662 1.9680 399.4284 399.8634 0.0683 -1.0000 -1.0000 4126667 1596750101.60 151.4786 59.9992 32.0000 1.9653 1.9671 399.5303 399.9648 0.0681 -1.0000 -1.0000 4126737 1596750101.70 151.4786 59.9992 32.0000 1.9634 1.9652 399.5217 399.9549 0.0681 -1.0000 -1.0000 4126797 1596750101.80 151.4786 59.9992 32.0000 1.9634 1.9652 399.6190 400.0548 0.0684 -1.0000 -1.0000 4126867 1596750101.90 151.4786 59.9992 32.0000 1.9657 1.9674 399.6638 400.0983 0.0682 -1.0000 -1.0000 4126937 1596750102.00 151.4786 59.9992 32.0000 1.9653 1.9671 399.4769 399.9119 0.0683 -1.0000 -1.0000 4126997 1596750102.10 151.6389 59.9992 32.0000 1.9673 1.9691 399.3814 399.8164 0.0684 -1.0000 -1.0000 4127327 1596750102.20 151.6662 59.9992 32.0000 1.9657 1.9674 399.4626 399.8975 0.0682 -1.0000 -1.0000 4127397 1596750102.30 151.6662 59.9992 32.0000 1.9651 1.9669 399.5104 399.9440 0.0682 -1.0000 -1.0000 4127457 1596750102.40 151.6662 59.9992 32.0000 1.9648 1.9666 399.8457 400.2818 0.0685 -1.0000 -1.0000 4127537 1596750102.50 151.6662 59.9992 32.0000 1.9650 1.9667 399.6536 400.0891 0.0683 -1.0000 -1.0000 4127626 1596750102.60 151.6452 59.9992 32.0000 1.9665 1.9683 399.3799 399.8147 0.0682 -1.0000 -1.0000 4127796 1596750102.70 151.4476 59.9992 32.0000 1.9671 1.9689 399.4502 399.8850 0.0683 -1.0000 -1.0000 4127876 1596750102.80 151.4476 59.9992 32.0000 1.9651 1.9669 399.1078 399.5419 0.0683 -1.0000 -1.0000 4127936 1596750102.90 151.4476 59.9992 32.0000 1.9659 1.9677 399.3839 399.8186 0.0682 -1.0000 -1.0000 4128006 1596750103.00 151.4476 59.9992 32.0000 1.9660 1.9678 399.6197 400.0548 0.0683 -1.0000 -1.0000 4128076 1596750103.10 151.4476 59.9992 32.0000 1.9635 1.9653 399.6069 400.0410 0.0681 -1.0000 -1.0000 4128306 1596750103.20 151.4476 59.9992 32.0000 1.9674 1.9691 399.7845 400.2173 0.0678 -1.0000 -1.0000 4128376 1596750103.30 151.4476 59.9992 32.0000 1.9669 1.9687 399.4455 399.8796 0.0682 -1.0000 -1.0000 4128446 1596750103.40 151.4476 59.9992 32.0000 1.9672 1.9689 399.3063 399.7413 0.0683 -1.0000 -1.0000 4128506 1596750103.50 151.4611 59.9992 32.0000 1.9653 1.9671 399.3574 399.7910 0.0681 -1.0000 -1.0000 4128576 1596750103.60 151.4611 59.9992 32.0000 1.9651 1.9668 399.6229 400.0575 0.0682 -1.0000 -1.0000 4128806 1596750103.70 151.4611 59.9992 32.0000 1.9639 1.9657 399.6688 400.1027 0.0682 -1.0000 -1.0000 4128866 1596750103.80 151.7184 59.9992 32.0000 1.9669 1.9686 399.4786 399.9132 0.0682 -1.0000 -1.0000 4128936 1596750103.90 151.7184 59.9992 32.0000 1.9678 1.9696 399.3281 399.7625 0.0682 -1.0000 -1.0000 4129006 1596750104.00 151.7184 59.9992 32.0000 1.9661 1.9678 399.4937 399.9275 0.0681 -1.0000 -1.0000 4129066 1596750104.10 151.7184 59.9992 32.0000 1.9643 1.9661 399.6156 400.0488 0.0680 -1.0000 -1.0000 4129306 1596750104.20 151.7184 59.9992 32.0000 1.9631 1.9648 399.7007 400.1347 0.0682 -1.0000 -1.0000 4129366 1596750104.30 151.3544 59.9992 32.0000 1.9654 1.9672 399.6010 400.0363 0.0683 -1.0000 -1.0000 4129426 1596750104.40 151.3420 59.9992 32.0000 1.9655 1.9673 399.4452 399.8799 0.0682 -1.0000 -1.0000 4129506 1596750104.50 151.3420 59.9992 32.0000 1.9653 1.9671 399.2117 399.6458 0.0683 -1.0000 -1.0000 4129566 1596750104.60 151.3420 59.9992 32.0000 1.9647 1.9665 399.3541 399.7886 0.0682 -1.0000 -1.0000 4129965 1596750104.70 151.3420 59.9992 32.0000 1.9648 1.9666 399.6594 400.0935 0.0681 -1.0000 -1.0000 4130045 1596750104.80 151.3420 59.9992 32.0000 1.9646 1.9663 399.7892 400.2232 0.0681 -1.0000 -1.0000 4130105 1596750104.90 151.3714 60.0002 32.0000 1.9643 1.9661 399.6702 400.1043 0.0682 -1.0000 -1.0000 4130175 1596750105.00 151.3714 60.0002 32.0000 1.9660 1.9678 399.5534 399.9882 0.0683 -1.0000 -1.0000 4130235 1596750105.10 151.3714 60.0002 32.0000 1.9663 1.9680 399.2536 399.6877 0.0682 -1.0000 -1.0000 4130475 1596750105.20 151.3714 60.0002 32.0000 1.9650 1.9667 399.2083 399.6413 0.0680 -1.0000 -1.0000 4130545 1596750105.30 151.3714 60.0002 32.0000 1.9664 1.9682 399.4284 399.8627 0.0683 -1.0000 -1.0000 4130615 1596750105.40 151.3714 60.0002 32.0000 1.9661 1.9678 399.7160 400.1510 0.0682 -1.0000 -1.0000 4130675 1596750105.50 151.3714 60.0002 32.0000 1.9639 1.9656 399.8345 400.2710 0.0684 -1.0000 -1.0000 4130745 1596750105.60 151.3714 60.0002 32.0000 1.9630 1.9647 399.6379 400.0717 0.0681 -1.0000 -1.0000 4130815 1596750105.70 151.3714 60.0002 32.0000 1.9641 1.9658 399.5336 399.9681 0.0683 -1.0000 -1.0000 4131005 1596750105.80 151.2573 60.0002 32.0000 1.9651 1.9668 399.3373 399.7723 0.0682 -1.0000 -1.0000 4131075 1596750105.90 151.1612 60.0002 32.0000 1.9667 1.9684 399.5499 399.9843 0.0683 -1.0000 -1.0000 4131135 1596750106.00 151.2120 60.0002 32.0000 1.9644 1.9662 399.6015 400.0373 0.0684 -1.0000 -1.0000 4131205 1596750106.10 151.2317 60.0002 32.0000 1.9632 1.9650 399.7316 400.1670 0.0683 -1.0000 -1.0000 4131275 1596750106.20 151.2317 60.0002 32.0000 1.9650 1.9668 399.6550 400.0917 0.0687 -1.0000 -1.0000 4131445 1596750106.30 151.2317 60.0002 32.0000 1.9652 1.9670 399.4324 399.8657 0.0681 -1.0000 -1.0000 4131514 1596750106.40 151.2317 60.0002 32.0000 1.9667 1.9685 399.2997 399.7337 0.0682 -1.0000 -1.0000 4131594 1596750106.50 151.2317 60.0002 32.0000 1.9656 1.9673 399.3399 399.7737 0.0681 -1.0000 -1.0000 4131654 1596750106.60 151.3243 60.0002 32.0000 1.9661 1.9679 399.5613 399.9953 0.0681 -1.0000 -1.0000 4131714 1596750106.70 151.3354 60.0002 32.0000 1.9658 1.9676 399.7003 400.1345 0.0682 -1.0000 -1.0000 4132254 1596750106.80 151.3354 60.0002 32.0000 1.9647 1.9665 399.7600 400.1950 0.0683 -1.0000 -1.0000 4132324 1596750106.90 151.3354 60.0002 32.0000 1.9650 1.9668 399.2923 399.7267 0.0682 -1.0000 -1.0000 4132394 1596750107.00 151.3354 60.0002 32.0000 1.9652 1.9670 399.3516 399.7864 0.0684 -1.0000 -1.0000 4132464 1596750107.10 151.3354 60.0002 32.0000 1.9652 1.9669 399.4250 399.8602 0.0683 -1.0000 -1.0000 4132524 1596750107.20 151.3354 60.0002 32.0000 1.9648 1.9666 399.6817 400.1161 0.0683 -1.0000 -1.0000 4132594 1596750107.30 151.3354 60.0002 32.0000 1.9650 1.9668 399.6908 400.1252 0.0681 -1.0000 -1.0000 4132654 1596750107.40 151.3354 60.0002 32.0000 1.9658 1.9676 399.6309 400.0645 0.0681 -1.0000 -1.0000 4132724 1596750107.50 151.3354 60.0002 32.0000 1.9663 1.9680 399.5700 400.0048 0.0683 -1.0000 -1.0000 4132794 1596750107.60 151.3354 60.0002 32.0000 1.9683 1.9701 399.3183 399.7528 0.0682 -1.0000 -1.0000 4132854 1596750107.70 151.3649 60.0002 32.0000 1.9659 1.9676 399.4857 399.9202 0.0683 -1.0000 -1.0000 4133483 1596750107.80 151.6792 60.0002 32.0000 1.9659 1.9676 399.5580 399.9934 0.0684 -1.0000 -1.0000 4133563 1596750107.90 151.6792 60.0002 32.0000 1.9653 1.9670 399.7184 400.1525 0.0682 -1.0000 -1.0000 4133623 1596750108.00 151.6026 60.0002 32.0000 1.9664 1.9682 399.4056 399.8410 0.0683 -1.0000 -1.0000 4133683 1596750108.10 151.6026 60.0002 32.0000 1.9665 1.9683 399.2448 399.6789 0.0682 -1.0000 -1.0000 4133773 1596750108.20 151.6026 60.0002 32.0000 1.9664 1.9682 399.1637 399.5968 0.0681 -1.0000 -1.0000 4133833 1596750108.30 151.4815 60.0002 32.0000 1.9634 1.9652 399.4865 399.9201 0.0681 -1.0000 -1.0000 4133913 1596750108.40 151.4751 60.0002 32.0000 1.9649 1.9666 399.7517 400.1859 0.0681 -1.0000 -1.0000 4133993 1596750108.50 151.4751 60.0002 32.0000 1.9657 1.9674 399.7030 400.1375 0.0682 -1.0000 -1.0000 4134053 1596750108.60 151.4751 60.0002 32.0000 1.9645 1.9663 399.7500 400.1844 0.0681 -1.0000 -1.0000 4134113 1596750108.70 151.4751 60.0002 32.0000 1.9652 1.9670 399.4023 399.8362 0.0682 -1.0000 -1.0000 4134183 1596750108.80 151.4751 60.0002 32.0000 1.9652 1.9670 399.3129 399.7475 0.0683 -1.0000 -1.0000 4134253 1596750108.90 151.4114 60.0002 32.0000 1.9658 1.9676 399.2815 399.7163 0.0683 -1.0000 -1.0000 4134323 1596750109.00 151.4114 60.0002 32.0000 1.9656 1.9674 399.3760 399.8113 0.0683 -1.0000 -1.0000 4134383 1596750109.10 151.3913 60.0002 32.0000 1.9656 1.9673 399.6919 400.1263 0.0683 -1.0000 -1.0000 4134453 1596750109.20 151.5157 60.0002 32.0000 1.9652 1.9670 399.6452 400.0808 0.0684 -1.0000 -1.0000 4134583 1596750109.30 151.5157 60.0002 32.0000 1.9652 1.9669 399.5428 399.9780 0.0683 -1.0000 -1.0000 4134653 1596750109.40 151.5157 60.0002 32.0000 1.9674 1.9692 399.3070 399.7405 0.0681 -1.0000 -1.0000 4134713 1596750109.50 151.5157 60.0002 32.0000 1.9677 1.9694 399.2478 399.6820 0.0682 -1.0000 -1.0000 4134783 1596750109.60 151.5157 60.0002 32.0000 1.9661 1.9679 399.2358 399.6688 0.0680 -1.0000 -1.0000 4134843 1596750109.70 151.5157 60.0002 32.0000 1.9656 1.9674 399.5284 399.9621 0.0681 -1.0000 -1.0000 4135292 1596750109.80 151.5157 60.0002 32.0000 1.9645 1.9663 399.8192 400.2534 0.0682 -1.0000 -1.0000 4135363 1596750109.90 151.5157 60.0002 32.0000 1.9641 1.9659 399.5506 399.9851 0.0682 -1.0000 -1.0000 4135433 1596750110.00 151.5157 60.0002 32.0000 1.9643 1.9661 399.7545 400.1899 0.0683 -1.0000 -1.0000 4135492 1596750110.10 151.6111 59.9994 32.0000 1.9660 1.9678 399.5649 399.9978 0.0680 -1.0000 -1.0000 4135563 1596750110.20 151.6111 59.9994 32.0000 1.9670 1.9687 399.3160 399.7499 0.0683 -1.0000 -1.0000 4135842 1596750110.30 151.6111 59.9994 32.0000 1.9658 1.9676 399.6109 400.0456 0.0683 -1.0000 -1.0000 4135902 1596750110.40 151.6111 59.9994 32.0000 1.9651 1.9668 399.5818 400.0168 0.0682 -1.0000 -1.0000 4135982 1596750110.50 151.6111 59.9994 32.0000 1.9649 1.9667 399.6970 400.1313 0.0682 -1.0000 -1.0000 4136042 1596750110.60 151.5714 59.9994 32.0000 1.9665 1.9683 399.5551 399.9903 0.0683 -1.0000 -1.0000 4136102 1596750110.70 151.4951 59.9994 32.0000 1.9668 1.9686 399.5209 399.9553 0.0682 -1.0000 -1.0000 4136182 1596750110.80 151.4951 59.9994 32.0000 1.9673 1.9691 399.4257 399.8604 0.0683 -1.0000 -1.0000 4136242 1596750110.90 151.4951 59.9994 32.0000 1.9669 1.9687 399.3674 399.8020 0.0683 -1.0000 -1.0000 4136312 1596750111.00 151.4951 59.9994 32.0000 1.9639 1.9657 399.4386 399.8726 0.0681 -1.0000 -1.0000 4136382 1596750111.10 151.4951 59.9994 32.0000 1.9641 1.9658 399.5896 400.0238 0.0681 -1.0000 -1.0000 4136442 1596750111.20 151.4951 59.9994 32.0000 1.9636 1.9654 399.4136 399.8482 0.0684 -1.0000 -1.0000 4136512 1596750111.30 151.2444 59.9994 32.0000 1.9645 1.9662 399.1439 399.5781 0.0681 -1.0000 -1.0000 4136572 1596750111.40 151.2444 59.9994 32.0000 1.9646 1.9664 399.1595 399.5935 0.0682 -1.0000 -1.0000 4136642 1596750111.50 151.2444 59.9994 32.0000 1.9639 1.9657 399.3136 399.7475 0.0681 -1.0000 -1.0000 4136712 1596750111.60 151.2444 59.9994 32.0000 1.9642 1.9659 399.6554 400.0898 0.0682 -1.0000 -1.0000 4136772 1596750111.70 151.2444 59.9994 32.0000 1.9651 1.9669 399.7235 400.1585 0.0681 -1.0000 -1.0000 4136832 1596750111.80 151.2481 59.9994 32.0000 1.9645 1.9663 399.7156 400.1497 0.0682 -1.0000 -1.0000 4137611 1596750111.90 151.5128 59.9994 32.0000 1.9649 1.9667 399.6411 400.0763 0.0683 -1.0000 -1.0000 4137672 1596750112.00 151.5128 59.9994 32.0000 1.9663 1.9681 399.3846 399.8190 0.0682 -1.0000 -1.0000 4137731 1596750112.10 151.5128 59.9994 32.0000 1.9673 1.9690 399.3478 399.7817 0.0682 -1.0000 -1.0000 4137811 1596750112.20 151.5128 59.9994 32.0000 1.9673 1.9691 399.2734 399.7079 0.0682 -1.0000 -1.0000 4137871 1596750112.30 151.5128 59.9994 32.0000 1.9655 1.9672 399.4569 399.8911 0.0682 -1.0000 -1.0000 4137941 1596750112.40 151.5128 59.9994 32.0000 1.9645 1.9663 399.6499 400.0846 0.0682 -1.0000 -1.0000 4138011 1596750112.50 151.4526 59.9994 32.0000 1.9644 1.9662 399.6340 400.0683 0.0682 -1.0000 -1.0000 4138071 1596750112.60 151.4100 59.9994 32.0000 1.9659 1.9676 399.4446 399.8796 0.0684 -1.0000 -1.0000 4138141 1596750112.70 151.4100 59.9994 32.0000 1.9660 1.9678 399.2158 399.6491 0.0681 -1.0000 -1.0000 4138211 1596750112.80 151.4100 59.9994 32.0000 1.9650 1.9668 399.3773 399.8114 0.0682 -1.0000 -1.0000 4138271 1596750112.90 151.4100 59.9994 32.0000 1.9638 1.9655 399.3686 399.8026 0.0682 -1.0000 -1.0000 4138351 1596750113.00 151.4260 59.9994 32.0000 1.9631 1.9649 399.6994 400.1347 0.0683 -1.0000 -1.0000 4138411 1596750113.10 151.6635 59.9994 32.0000 1.9665 1.9682 399.5875 400.0220 0.0682 -1.0000 -1.0000 4138481 1596750113.20 151.6635 59.9994 32.0000 1.9660 1.9678 399.3978 399.8314 0.0681 -1.0000 -1.0000 4138551 1596750113.30 151.6635 59.9994 32.0000 1.9677 1.9695 399.1599 399.5930 0.0681 -1.0000 -1.0000 4138731 1596750113.40 151.6635 59.9994 32.0000 1.9681 1.9698 399.3664 399.7999 0.0681 -1.0000 -1.0000 4138791 1596750113.50 151.6635 59.9994 32.0000 1.9662 1.9680 399.7026 400.1366 0.0681 -1.0000 -1.0000 4138861 1596750113.60 151.6635 59.9994 32.0000 1.9651 1.9668 399.7883 400.2215 0.0681 -1.0000 -1.0000 4138931 1596750113.70 151.6635 59.9994 32.0000 1.9649 1.9667 399.6003 400.0343 0.0680 -1.0000 -1.0000 4138991 1596750113.80 151.6635 59.9994 32.0000 1.9676 1.9694 399.2771 399.7106 0.0682 -1.0000 -1.0000 4139061 1596750113.90 151.6635 59.9994 32.0000 1.9667 1.9684 399.1307 399.5643 0.0681 -1.0000 -1.0000 4139440 1596750114.00 151.6635 59.9994 32.0000 1.9665 1.9682 399.4206 399.8536 0.0680 -1.0000 -1.0000 4139500 1596750114.10 151.6304 59.9994 32.0000 1.9648 1.9666 399.5301 399.9653 0.0683 -1.0000 -1.0000 4139571 1596750114.20 151.5305 59.9994 32.0000 1.9645 1.9663 399.7207 400.1557 0.0682 -1.0000 -1.0000 4139640 1596750114.30 151.5305 59.9994 32.0000 1.9644 1.9662 399.6858 400.1200 0.0682 -1.0000 -1.0000 4139700 1596750114.40 151.5305 59.9994 32.0000 1.9655 1.9673 399.6019 400.0370 0.0683 -1.0000 -1.0000 4139830 1596750114.50 151.5305 59.9994 32.0000 1.9659 1.9676 399.4489 399.8839 0.0683 -1.0000 -1.0000 4139900 1596750114.60 151.5305 59.9994 32.0000 1.9656 1.9674 399.6375 400.0732 0.0684 -1.0000 -1.0000 4139960 1596750114.70 151.4694 59.9994 32.0000 1.9661 1.9678 399.5781 400.0121 0.0681 -1.0000 -1.0000 4140030 1596750114.80 151.3716 59.9993 32.0000 1.9648 1.9666 399.6302 400.0641 0.0681 -1.0000 -1.0000 4140090 1596750114.90 151.3716 59.9993 32.0000 1.9669 1.9687 399.5261 399.9612 0.0683 -1.0000 -1.0000 4140340 1596750115.00 151.3716 59.9993 32.0000 1.9669 1.9687 399.3989 399.8335 0.0682 -1.0000 -1.0000 4140400 1596750115.10 151.3716 59.9993 32.0000 1.9671 1.9689 399.3253 399.7614 0.0685 -1.0000 -1.0000 4140470 1596750115.20 151.3716 59.9993 32.0000 1.9650 1.9667 399.2478 399.6815 0.0682 -1.0000 -1.0000 4140540 1596750115.30 151.4487 59.9993 32.0000 1.9649 1.9667 399.6109 400.0456 0.0683 -1.0000 -1.0000 4140600 1596750115.40 151.4533 59.9993 32.0000 1.9636 1.9653 399.7149 400.1482 0.0680 -1.0000 -1.0000 4140850 1596750115.50 151.4533 59.9993 32.0000 1.9633 1.9650 399.6233 400.0573 0.0681 -1.0000 -1.0000 4140920 1596750115.60 151.4533 59.9993 32.0000 1.9654 1.9672 399.3080 399.7412 0.0680 -1.0000 -1.0000 4140990 1596750115.70 151.4533 59.9993 32.0000 1.9658 1.9676 399.2951 399.7295 0.0683 -1.0000 -1.0000 4141050 1596750115.80 151.4533 59.9993 32.0000 1.9653 1.9670 399.3028 399.7375 0.0682 -1.0000 -1.0000 4141120 1596750115.90 151.6082 59.9993 32.0000 1.9654 1.9672 399.6407 400.0750 0.0682 -1.0000 -1.0000 4141199 1596750116.00 151.6082 59.9993 32.0000 1.9646 1.9664 399.7368 400.1704 0.0681 -1.0000 -1.0000 4141270 1596750116.10 151.6082 59.9993 32.0000 1.9644 1.9662 399.6619 400.0972 0.0683 -1.0000 -1.0000 4141340 1596750116.20 151.6082 59.9993 32.0000 1.9654 1.9672 399.7335 400.1686 0.0683 -1.0000 -1.0000 4141399 1596750116.30 151.6082 59.9993 32.0000 1.9669 1.9687 399.5845 400.0199 0.0683 -1.0000 -1.0000 4141469 1596750116.40 151.5808 59.9993 32.0000 1.9672 1.9689 399.3416 399.7752 0.0681 -1.0000 -1.0000 4141749 1596750116.50 151.5618 59.9993 32.0000 1.9682 1.9699 399.4146 399.8493 0.0683 -1.0000 -1.0000 4141809 1596750116.60 151.5618 59.9993 32.0000 1.9659 1.9677 399.3553 399.7890 0.0680 -1.0000 -1.0000 4141869 1596750116.70 151.5618 59.9993 32.0000 1.9656 1.9674 399.6035 400.0369 0.0680 -1.0000 -1.0000 4141949 1596750116.80 151.5618 59.9993 32.0000 1.9626 1.9643 399.4917 399.9244 0.0681 -1.0000 -1.0000 4142019 1596750116.90 151.5618 59.9993 32.0000 1.9664 1.9682 399.4471 399.8808 0.0680 -1.0000 -1.0000 4142209 1596750117.00 151.4677 59.9993 32.0000 1.9667 1.9684 399.1925 399.6262 0.0682 -1.0000 -1.0000 4142269 1596750117.10 151.4677 59.9993 32.0000 1.9664 1.9682 399.2685 399.7026 0.0681 -1.0000 -1.0000 4142339 1596750117.20 151.4677 59.9993 32.0000 1.9651 1.9669 399.4293 399.8633 0.0682 -1.0000 -1.0000 4142409 1596750117.30 151.4677 59.9993 32.0000 1.9645 1.9662 399.4668 399.9012 0.0682 -1.0000 -1.0000 4142469 1596750117.40 151.4677 59.9993 32.0000 1.9646 1.9664 399.6851 400.1202 0.0683 -1.0000 -1.0000 4142859 1596750117.50 151.4677 59.9993 32.0000 1.9648 1.9666 399.5635 399.9981 0.0682 -1.0000 -1.0000 4142929 1596750117.60 151.4453 59.9993 32.0000 1.9661 1.9679 399.3563 399.7903 0.0682 -1.0000 -1.0000 4142989 1596750117.70 151.4341 59.9993 32.0000 1.9656 1.9673 399.2020 399.6361 0.0682 -1.0000 -1.0000 4143059 1596750117.80 151.4341 59.9993 32.0000 1.9657 1.9675 399.5644 399.9978 0.0681 -1.0000 -1.0000 4143129 1596750117.90 151.4341 59.9993 32.0000 1.9636 1.9654 399.7501 400.1842 0.0681 -1.0000 -1.0000 4143198 1596750118.00 151.4341 59.9993 32.0000 1.9655 1.9673 399.7498 400.1845 0.0682 -1.0000 -1.0000 4143738 1596750118.10 151.4364 59.9993 32.0000 1.9652 1.9669 399.7274 400.1615 0.0682 -1.0000 -1.0000 4143808 1596750118.20 151.4830 59.9993 32.0000 1.9665 1.9683 399.3083 399.7434 0.0684 -1.0000 -1.0000 4143878 1596750118.30 151.4830 59.9993 32.0000 1.9670 1.9688 399.1444 399.5789 0.0682 -1.0000 -1.0000 4143938 1596750118.40 151.4830 59.9993 32.0000 1.9684 1.9702 399.4040 399.8381 0.0682 -1.0000 -1.0000 4144008 1596750118.50 151.4830 59.9993 32.0000 1.9661 1.9678 399.5784 400.0128 0.0682 -1.0000 -1.0000 4144078 1596750118.60 151.4830 59.9993 32.0000 1.9657 1.9675 399.9070 400.3415 0.0681 -1.0000 -1.0000 4144138 1596750118.70 151.6967 59.9993 32.0000 1.9663 1.9680 399.7118 400.1462 0.0682 -1.0000 -1.0000 4144218 1596750118.80 151.6967 59.9993 32.0000 1.9665 1.9682 399.6512 400.0849 0.0681 -1.0000 -1.0000 4144288 1596750118.90 151.6967 59.9993 32.0000 1.9669 1.9686 399.3073 399.7412 0.0682 -1.0000 -1.0000 4144358 1596750119.00 151.6967 59.9993 32.0000 1.9658 1.9676 399.5238 399.9585 0.0683 -1.0000 -1.0000 4144448 1596750119.10 151.6967 59.9993 32.0000 1.9647 1.9664 399.7217 400.1568 0.0683 -1.0000 -1.0000 4144518 1596750119.20 151.6967 59.9993 32.0000 1.9646 1.9663 399.6098 400.0444 0.0682 -1.0000 -1.0000 4144588 1596750119.30 151.4425 59.9990 32.0000 1.9667 1.9684 399.3986 399.8320 0.0681 -1.0000 -1.0000 4144648 1596750119.40 151.2696 59.9988 32.0000 1.9667 1.9685 399.2829 399.7176 0.0682 -1.0000 -1.0000 4144718 1596750119.50 151.2696 59.9988 32.0000 1.9648 1.9666 399.2512 399.6851 0.0683 -1.0000 -1.0000 4144968 1596750119.60 151.2696 59.9988 32.0000 1.9639 1.9657 399.6524 400.0849 0.0678 -1.0000 -1.0000 4145038 1596750119.70 151.2696 59.9988 32.0000 1.9624 1.9642 399.6323 400.0661 0.0681 -1.0000 -1.0000 4145097 1596750119.80 151.2696 59.9988 32.0000 1.9639 1.9657 399.6133 400.0474 0.0682 -1.0000 -1.0000 4145167 1596750119.90 151.2696 59.9988 32.0000 1.9657 1.9675 399.6753 400.1086 0.0680 -1.0000 -1.0000 4145237 1596750120.00 151.2696 59.9988 32.0000 1.9657 1.9675 399.3590 399.7925 0.0681 -1.0000 -1.0000 4145627 1596750120.10 151.2696 59.9988 32.0000 1.9654 1.9671 399.2345 399.6689 0.0683 -1.0000 -1.0000 4145697 1596750120.20 151.2696 59.9988 32.0000 1.9649 1.9666 399.3778 399.8133 0.0684 -1.0000 -1.0000 4145757 1596750120.30 151.2696 59.9988 32.0000 1.9640 1.9658 399.6213 400.0562 0.0682 -1.0000 -1.0000 4145827 1596750120.40 151.2696 59.9988 32.0000 1.9637 1.9655 399.6885 400.1228 0.0681 -1.0000 -1.0000 4145897 1596750120.50 151.4427 59.9988 32.0000 1.9646 1.9664 399.5629 399.9965 0.0681 -1.0000 -1.0000 4146157 1596750120.60 151.4427 59.9988 32.0000 1.9658 1.9675 399.5638 399.9992 0.0684 -1.0000 -1.0000 4146227 1596750120.70 151.4427 59.9988 32.0000 1.9669 1.9687 399.1465 399.5803 0.0682 -1.0000 -1.0000 4146297 1596750120.80 151.4427 59.9988 32.0000 1.9664 1.9681 399.2021 399.6364 0.0683 -1.0000 -1.0000 4146357 1596750120.90 151.4427 59.9988 32.0000 1.9655 1.9672 399.4001 399.8331 0.0681 -1.0000 -1.0000 4146427 1596750121.00 151.4427 59.9988 32.0000 1.9647 1.9664 399.4733 399.9088 0.0683 -1.0000 -1.0000 4146497 1596750121.10 151.6964 59.9988 32.0000 1.9664 1.9681 399.5134 399.9484 0.0683 -1.0000 -1.0000 4146557 1596750121.20 151.7655 59.9988 32.0000 1.9667 1.9685 399.3320 399.7672 0.0682 -1.0000 -1.0000 4146627 1596750121.30 151.7655 59.9988 32.0000 1.9676 1.9693 399.2882 399.7215 0.0682 -1.0000 -1.0000 4146687 1596750121.40 151.7655 59.9988 32.0000 1.9654 1.9672 399.5357 399.9716 0.0685 -1.0000 -1.0000 4146757 1596750121.50 151.7655 59.9988 32.0000 1.9637 1.9654 399.6385 400.0725 0.0682 -1.0000 -1.0000 4146827 1596750121.60 151.7655 59.9988 32.0000 1.9636 1.9654 399.5428 399.9777 0.0683 -1.0000 -1.0000 4146956 1596750121.70 151.3271 59.9988 32.0000 1.9642 1.9660 399.6945 400.1283 0.0681 -1.0000 -1.0000 4147016 1596750121.80 151.3271 59.9988 32.0000 1.9665 1.9683 399.3284 399.7629 0.0683 -1.0000 -1.0000 4147086 1596750121.90 151.3271 59.9988 32.0000 1.9654 1.9671 399.2741 399.7086 0.0683 -1.0000 -1.0000 4147156 1596750122.00 151.3271 59.9988 32.0000 1.9661 1.9679 399.1671 399.6027 0.0683 -1.0000 -1.0000 4147226 1596750122.10 151.3271 59.9988 32.0000 1.9656 1.9674 399.3447 399.7783 0.0681 -1.0000 -1.0000 4147516 1596750122.20 151.5250 59.9988 32.0000 1.9639 1.9656 399.6913 400.1255 0.0682 -1.0000 -1.0000 4147576 1596750122.30 151.5250 59.9988 32.0000 1.9653 1.9671 399.6615 400.0968 0.0683 -1.0000 -1.0000 4147646 1596750122.40 151.5250 59.9988 32.0000 1.9667 1.9685 399.3843 399.8188 0.0683 -1.0000 -1.0000 4147716 1596750122.50 151.5250 59.9988 32.0000 1.9662 1.9680 399.1230 399.5559 0.0681 -1.0000 -1.0000 4147776 1596750122.60 151.5250 59.9988 32.0000 1.9672 1.9690 399.3072 399.7411 0.0682 -1.0000 -1.0000 4147956 1596750122.70 151.4924 59.9988 32.0000 1.9659 1.9677 399.3567 399.7900 0.0681 -1.0000 -1.0000 4148026 1596750122.80 151.4355 59.9988 32.0000 1.9649 1.9667 399.4032 399.8377 0.0682 -1.0000 -1.0000 4148086 1596750122.90 151.4355 59.9988 32.0000 1.9630 1.9647 399.6079 400.0425 0.0683 -1.0000 -1.0000 4148166 1596750123.00 151.4355 59.9988 32.0000 1.9645 1.9662 399.6732 400.1080 0.0683 -1.0000 -1.0000 4148226 1596750123.10 151.4355 59.9988 32.0000 1.9652 1.9670 399.6007 400.0354 0.0682 -1.0000 -1.0000 4148486 1596750123.20 151.4384 59.9988 32.0000 1.9660 1.9677 399.3254 399.7591 0.0681 -1.0000 -1.0000 4148556 1596750123.30 151.5880 59.9988 32.0000 1.9658 1.9675 399.5299 399.9638 0.0682 -1.0000 -1.0000 4148616 1596750123.40 151.5880 59.9988 32.0000 1.9643 1.9660 399.5940 400.0283 0.0682 -1.0000 -1.0000 4148686 1596750123.50 151.5880 59.9988 32.0000 1.9642 1.9659 399.6465 400.0807 0.0682 -1.0000 -1.0000 4148756 1596750123.60 151.5880 59.9988 32.0000 1.9646 1.9664 399.5600 399.9955 0.0683 -1.0000 -1.0000 4148826 1596750123.70 151.5880 59.9988 32.0000 1.9638 1.9656 399.2710 399.7050 0.0681 -1.0000 -1.0000 4148886 1596750123.80 151.5083 59.9988 32.0000 1.9666 1.9684 399.2711 399.7057 0.0683 -1.0000 -1.0000 4148956 1596750123.90 151.5083 59.9988 32.0000 1.9668 1.9685 399.1988 399.6332 0.0683 -1.0000 -1.0000 4149026 1596750124.00 151.5083 59.9988 32.0000 1.9646 1.9664 399.5753 400.0099 0.0682 -1.0000 -1.0000 4149086 1596750124.10 151.5083 59.9988 32.0000 1.9635 1.9653 399.6386 400.0728 0.0682 -1.0000 -1.0000 4149536 1596750124.20 151.5083 59.9988 32.0000 1.9636 1.9654 399.7133 400.1482 0.0683 -1.0000 -1.0000 4149605 1596750124.30 151.5058 59.9988 32.0000 1.9651 1.9669 399.4815 399.9162 0.0682 -1.0000 -1.0000 4149665 1596750124.40 151.4690 59.9988 32.0000 1.9652 1.9669 399.0811 399.5153 0.0682 -1.0000 -1.0000 4149736 1596750124.50 151.4690 59.9988 32.0000 1.9644 1.9661 399.2271 399.6606 0.0680 -1.0000 -1.0000 4149795 1596750124.60 151.4690 59.9988 32.0000 1.9642 1.9660 399.3928 399.8260 0.0681 -1.0000 -1.0000 4150075 1596750124.70 151.4690 59.9988 32.0000 1.9647 1.9665 399.6278 400.0630 0.0683 -1.0000 -1.0000 4150156 1596750124.80 151.4690 59.9988 32.0000 1.9662 1.9680 399.5199 399.9545 0.0682 -1.0000 -1.0000 4150215 1596750124.90 151.2985 59.9991 32.0000 1.9670 1.9688 399.4730 399.9086 0.0683 -1.0000 -1.0000 4150285 1596750125.00 151.2985 59.9991 32.0000 1.9679 1.9696 399.1013 399.5354 0.0683 -1.0000 -1.0000 4150355 1596750125.10 151.2985 59.9991 32.0000 1.9655 1.9672 399.3466 399.7817 0.0684 -1.0000 -1.0000 4150415 1596750125.20 151.2985 59.9991 32.0000 1.9649 1.9667 399.5116 399.9453 0.0682 -1.0000 -1.0000 4150635 1596750125.30 151.2985 59.9991 32.0000 1.9636 1.9653 399.6139 400.0486 0.0683 -1.0000 -1.0000 4150705 1596750125.40 151.2985 59.9991 32.0000 1.9643 1.9661 399.4469 399.8813 0.0683 -1.0000 -1.0000 4150765 1596750125.50 151.4457 59.9991 32.0000 1.9670 1.9687 399.4052 399.8405 0.0682 -1.0000 -1.0000 4150835 1596750125.60 151.6806 59.9991 32.0000 1.9672 1.9689 399.3385 399.7720 0.0681 -1.0000 -1.0000 4150895 1596750125.70 151.6806 59.9991 32.0000 1.9656 1.9674 399.2380 399.6721 0.0681 -1.0000 -1.0000 4151085 1596750125.80 151.6806 59.9991 32.0000 1.9654 1.9672 399.6012 400.0344 0.0680 -1.0000 -1.0000 4151155 1596750125.90 151.6806 59.9991 32.0000 1.9662 1.9680 399.6384 400.0727 0.0682 -1.0000 -1.0000 4151215 1596750126.00 151.6806 59.9991 32.0000 1.9636 1.9653 399.5988 400.0327 0.0681 -1.0000 -1.0000 4151275 1596750126.10 151.7661 59.9991 32.0000 1.9651 1.9669 399.4878 399.9233 0.0685 -1.0000 -1.0000 4151355 1596750126.20 151.7661 59.9991 32.0000 1.9654 1.9671 399.5848 400.0186 0.0682 -1.0000 -1.0000 4151575 1596750126.30 151.7661 59.9991 32.0000 1.9657 1.9674 399.4429 399.8776 0.0683 -1.0000 -1.0000 4151645 1596750126.40 151.7661 59.9991 32.0000 1.9669 1.9686 399.5091 399.9434 0.0682 -1.0000 -1.0000 4151715 1596750126.50 151.7661 59.9991 32.0000 1.9665 1.9683 399.3831 399.8174 0.0682 -1.0000 -1.0000 4151774 1596750126.60 151.7661 59.9991 32.0000 1.9647 1.9665 399.4820 399.9156 0.0681 -1.0000 -1.0000 4151845 1596750126.70 151.6884 59.9991 32.0000 1.9642 1.9659 399.5779 400.0120 0.0681 -1.0000 -1.0000 4151984 1596750126.80 151.6884 59.9991 32.0000 1.9656 1.9674 399.6076 400.0412 0.0681 -1.0000 -1.0000 4152044 1596750126.90 151.6884 59.9991 32.0000 1.9656 1.9674 399.5125 399.9462 0.0681 -1.0000 -1.0000 4152114 1596750127.00 151.6884 59.9991 32.0000 1.9664 1.9681 399.3118 399.7464 0.0683 -1.0000 -1.0000 4152184 1596750127.10 151.6884 59.9991 32.0000 1.9660 1.9678 399.1640 399.5973 0.0680 -1.0000 -1.0000 4152244 1596750127.20 151.6884 59.9991 32.0000 1.9636 1.9654 399.5635 399.9973 0.0681 -1.0000 -1.0000 4152494 1596750127.30 151.3913 59.9991 32.0000 1.9642 1.9659 399.7022 400.1361 0.0681 -1.0000 -1.0000 4152554 1596750127.40 151.3913 59.9991 32.0000 1.9636 1.9654 399.6072 400.0405 0.0680 -1.0000 -1.0000 4152614 1596750127.50 151.3913 59.9991 32.0000 1.9656 1.9673 399.6029 400.0367 0.0681 -1.0000 -1.0000 4152694 1596750127.60 151.3913 59.9991 32.0000 1.9659 1.9676 399.3225 399.7561 0.0682 -1.0000 -1.0000 4152754 1596750127.70 151.3913 59.9991 32.0000 1.9642 1.9660 399.3479 399.7818 0.0681 -1.0000 -1.0000 4152984 1596750127.80 151.3913 59.9991 32.0000 1.9634 1.9652 399.4507 399.8829 0.0680 -1.0000 -1.0000 4153054 1596750127.90 151.3992 59.9991 32.0000 1.9652 1.9669 399.6443 400.0790 0.0683 -1.0000 -1.0000 4153114 1596750128.00 151.3992 59.9991 32.0000 1.9645 1.9662 399.4732 399.9072 0.0680 -1.0000 -1.0000 4153184 1596750128.10 151.3992 59.9991 32.0000 1.9668 1.9685 399.3863 399.8210 0.0683 -1.0000 -1.0000 4153264 1596750128.20 151.3992 59.9991 32.0000 1.9658 1.9675 399.2508 399.6841 0.0680 -1.0000 -1.0000 4153504 1596750128.30 151.3992 59.9991 32.0000 1.9648 1.9666 399.2748 399.7087 0.0682 -1.0000 -1.0000 4153564 1596750128.40 151.3737 59.9991 32.0000 1.9645 1.9663 399.4105 399.8457 0.0682 -1.0000 -1.0000 4153644 1596750128.50 151.3737 59.9991 32.0000 1.9637 1.9655 399.4697 399.9032 0.0681 -1.0000 -1.0000 4153703 1596750128.60 151.3737 59.9991 32.0000 1.9633 1.9651 399.6240 400.0575 0.0682 -1.0000 -1.0000 4153764 1596750128.70 151.3737 59.9991 32.0000 1.9659 1.9677 399.2234 399.6583 0.0683 -1.0000 -1.0000 4154003 1596750128.80 151.3737 59.9991 32.0000 1.9657 1.9675 399.1853 399.6188 0.0681 -1.0000 -1.0000 4154063 1596750128.90 151.3737 59.9991 32.0000 1.9664 1.9682 399.2514 399.6858 0.0683 -1.0000 -1.0000 4154143 1596750129.00 151.3924 59.9991 32.0000 1.9645 1.9663 399.5427 399.9774 0.0683 -1.0000 -1.0000 4154203 1596750129.10 151.6208 59.9991 32.0000 1.9646 1.9664 399.7068 400.1421 0.0683 -1.0000 -1.0000 4154263 1596750129.20 151.6208 59.9991 32.0000 1.9645 1.9662 399.7409 400.1742 0.0681 -1.0000 -1.0000 4154603 1596750129.30 151.6208 59.9991 32.0000 1.9650 1.9668 399.5329 399.9679 0.0683 -1.0000 -1.0000 4154663 1596750129.40 151.6208 59.9991 32.0000 1.9653 1.9670 399.3417 399.7754 0.0681 -1.0000 -1.0000 4154733 1596750129.50 151.6208 59.9991 32.0000 1.9667 1.9684 399.2542 399.6876 0.0681 -1.0000 -1.0000 4154813 1596750129.60 151.6208 59.9991 32.0000 1.9661 1.9679 399.1789 399.6136 0.0684 -1.0000 -1.0000 4154873 1596750129.70 151.6208 59.9991 32.0000 1.9652 1.9670 399.2922 399.7268 0.0683 -1.0000 -1.0000 4154943 1596750129.80 151.6208 59.9991 32.0000 1.9639 1.9656 399.7985 400.2338 0.0684 -1.0000 -1.0000 4155083 1596750129.90 151.6208 59.9991 32.0000 1.9654 1.9672 399.6317 400.0680 0.0685 -1.0000 -1.0000 4155143 1596750130.00 151.6208 59.9991 32.0000 1.9667 1.9684 399.5496 399.9831 0.0681 -1.0000 -1.0000 4155213 1596750130.10 151.6208 59.9991 32.0000 1.9684 1.9702 399.2642 399.6977 0.0681 -1.0000 -1.0000 4155283 1596750130.20 151.7285 60.0002 32.0000 1.9654 1.9671 399.4688 399.9019 0.0680 -1.0000 -1.0000 4155343 1596750130.30 151.7285 60.0002 32.0000 1.9647 1.9665 399.6012 400.0349 0.0681 -1.0000 -1.0000 4155582 1596750130.40 151.7285 60.0002 32.0000 1.9641 1.9659 399.6903 400.1250 0.0683 -1.0000 -1.0000 4155653 1596750130.50 151.5592 60.0002 32.0000 1.9644 1.9662 399.5499 399.9848 0.0682 -1.0000 -1.0000 4155732 1596750130.60 151.3972 60.0002 32.0000 1.9669 1.9686 399.3889 399.8235 0.0683 -1.0000 -1.0000 4155792 1596750130.70 151.3972 60.0002 32.0000 1.9674 1.9691 399.3272 399.7608 0.0682 -1.0000 -1.0000 4155872 1596750130.80 151.4217 60.0002 32.0000 1.9670 1.9688 399.3983 399.8337 0.0684 -1.0000 -1.0000 4156102 1596750130.90 151.4217 60.0002 32.0000 1.9649 1.9667 399.8216 400.2564 0.0681 -1.0000 -1.0000 4156172 1596750131.00 151.4217 60.0002 32.0000 1.9654 1.9672 399.5339 399.9681 0.0682 -1.0000 -1.0000 4156232 1596750131.10 151.4217 60.0002 32.0000 1.9660 1.9677 399.4327 399.8669 0.0682 -1.0000 -1.0000 4156302 1596750131.20 151.4217 60.0002 32.0000 1.9655 1.9673 399.3102 399.7444 0.0682 -1.0000 -1.0000 4156372 1596750131.30 151.7157 60.0002 32.0000 1.9650 1.9668 399.4270 399.8614 0.0683 -1.0000 -1.0000 4156642 1596750131.40 151.7267 60.0002 32.0000 1.9640 1.9657 399.4173 399.8511 0.0680 -1.0000 -1.0000 4156702 1596750131.50 151.7267 60.0002 32.0000 1.9647 1.9665 399.5771 400.0108 0.0682 -1.0000 -1.0000 4156772 1596750131.60 151.7267 60.0002 32.0000 1.9660 1.9677 399.6380 400.0737 0.0683 -1.0000 -1.0000 4156842 1596750131.70 151.7267 60.0002 32.0000 1.9659 1.9677 399.4876 399.9221 0.0683 -1.0000 -1.0000 4156902 1596750131.80 151.7267 60.0002 32.0000 1.9654 1.9671 399.2408 399.6749 0.0682 -1.0000 -1.0000 4156972 1596750131.90 151.7267 60.0002 32.0000 1.9664 1.9682 399.4407 399.8745 0.0681 -1.0000 -1.0000 4157032 1596750132.00 151.7267 60.0002 32.0000 1.9652 1.9669 399.7230 400.1570 0.0681 -1.0000 -1.0000 4157102 1596750132.10 151.7267 60.0002 32.0000 1.9636 1.9653 399.8239 400.2590 0.0683 -1.0000 -1.0000 4157172 1596750132.20 151.7267 60.0002 32.0000 1.9630 1.9648 399.5947 400.0287 0.0681 -1.0000 -1.0000 4157232 1596750132.30 151.6370 60.0002 32.0000 1.9652 1.9670 399.4168 399.8507 0.0682 -1.0000 -1.0000 4157981 1596750132.40 151.6118 60.0002 32.0000 1.9644 1.9661 399.2608 399.6952 0.0682 -1.0000 -1.0000 4158051 1596750132.50 151.6118 60.0002 32.0000 1.9665 1.9682 399.2458 399.6796 0.0682 -1.0000 -1.0000 4158111 1596750132.60 151.5240 60.0002 32.0000 1.9661 1.9678 399.3826 399.8166 0.0682 -1.0000 -1.0000 4158181 1596750132.70 151.4854 60.0002 32.0000 1.9642 1.9659 399.7037 400.1377 0.0682 -1.0000 -1.0000 4158251 1596750132.80 151.4854 60.0002 32.0000 1.9638 1.9655 399.6251 400.0598 0.0682 -1.0000 -1.0000 4158311 1596750132.90 151.4854 60.0002 32.0000 1.9652 1.9670 399.4318 399.8659 0.0682 -1.0000 -1.0000 4158381 1596750133.00 151.3532 60.0002 32.0000 1.9662 1.9680 399.5030 399.9381 0.0683 -1.0000 -1.0000 4158451 1596750133.10 151.3532 60.0002 32.0000 1.9660 1.9677 399.3821 399.8166 0.0682 -1.0000 -1.0000 4158511 1596750133.20 151.3532 60.0002 32.0000 1.9653 1.9670 399.4722 399.9087 0.0684 -1.0000 -1.0000 4158581 1596750133.30 151.3532 60.0002 32.0000 1.9645 1.9662 399.6736 400.1071 0.0682 -1.0000 -1.0000 4158651 1596750133.40 151.3532 60.0002 32.0000 1.9647 1.9664 399.6420 400.0771 0.0683 -1.0000 -1.0000 4158711 1596750133.50 151.5622 60.0002 32.0000 1.9665 1.9682 399.5336 399.9677 0.0682 -1.0000 -1.0000 4158781 1596750133.60 151.5622 60.0002 32.0000 1.9679 1.9696 399.3817 399.8157 0.0681 -1.0000 -1.0000 4158851 1596750133.70 151.5622 60.0002 32.0000 1.9681 1.9699 399.3809 399.8166 0.0684 -1.0000 -1.0000 4158911 1596750133.80 151.5622 60.0002 32.0000 1.9659 1.9677 399.7029 400.1370 0.0682 -1.0000 -1.0000 4158991 1596750133.90 151.5622 60.0002 32.0000 1.9647 1.9665 399.7254 400.1600 0.0682 -1.0000 -1.0000 4159051 1596750134.00 151.5622 60.0002 32.0000 1.9652 1.9670 399.6764 400.1116 0.0683 -1.0000 -1.0000 4159111 1596750134.10 151.5622 60.0002 32.0000 1.9653 1.9670 399.5834 400.0181 0.0682 -1.0000 -1.0000 4159181 1596750134.20 151.5622 60.0002 32.0000 1.9661 1.9679 399.3916 399.8254 0.0681 -1.0000 -1.0000 4159251 1596750134.30 151.5622 60.0002 32.0000 1.9658 1.9676 399.6799 400.1146 0.0683 -1.0000 -1.0000 4159310 1596750134.40 151.5622 60.0002 32.0000 1.9648 1.9665 399.6056 400.0410 0.0684 -1.0000 -1.0000 4159500 1596750134.50 151.5622 60.0002 32.0000 1.9656 1.9674 399.5167 399.9506 0.0680 -1.0000 -1.0000 4159560 1596750134.60 151.4598 60.0004 32.0000 1.9653 1.9670 399.2869 399.7221 0.0684 -1.0000 -1.0000 4159620 1596750134.70 151.4034 60.0005 32.0000 1.9656 1.9674 399.2729 399.7072 0.0682 -1.0000 -1.0000 4159690 1596750134.80 151.4034 60.0005 32.0000 1.9660 1.9677 399.1705 399.6051 0.0682 -1.0000 -1.0000 4159760 1596750134.90 151.4034 60.0005 32.0000 1.9657 1.9674 399.5534 399.9869 0.0681 -1.0000 -1.0000 4200480 1596750135.00 151.4034 60.0005 32.0000 1.9644 1.9662 399.6624 400.0972 0.0683 -1.0000 -1.0000 4200540 1596750135.10 151.4034 60.0005 32.0000 1.9640 1.9658 399.6743 400.1089 0.0682 -1.0000 -1.0000 4200600 1596750135.20 151.3228 60.0005 32.0000 1.9656 1.9674 399.5274 399.9610 0.0681 -1.0000 -1.0000 4200680 1596750135.30 151.3228 60.0005 32.0000 1.9673 1.9690 399.2389 399.6725 0.0682 -1.0000 -1.0000 4200740 1596750135.40 151.3228 60.0005 32.0000 1.9665 1.9683 399.2238 399.6573 0.0682 -1.0000 -1.0000 4200800 1596750135.50 151.3228 60.0005 32.0000 1.9651 1.9669 399.5499 399.9845 0.0682 -1.0000 -1.0000 4200880 1596750135.60 151.3228 60.0005 32.0000 1.9647 1.9664 399.5743 400.0084 0.0681 -1.0000 -1.0000 4200940 1596750135.70 151.3422 60.0005 32.0000 1.9665 1.9683 399.6204 400.0551 0.0682 -1.0000 -1.0000 4201000 1596750135.80 151.6587 60.0005 32.0000 1.9674 1.9692 399.4955 399.9296 0.0682 -1.0000 -1.0000 4201070 1596750135.90 151.6587 60.0005 32.0000 1.9672 1.9690 399.2330 399.6675 0.0683 -1.0000 -1.0000 4201270 1596750136.00 151.6587 60.0005 32.0000 1.9657 1.9675 399.6801 400.1152 0.0682 -1.0000 -1.0000 4201339 1596750136.10 151.6587 60.0005 32.0000 1.9631 1.9648 399.6334 400.0676 0.0682 -1.0000 -1.0000 4201409 1596750136.20 151.6587 60.0005 32.0000 1.9651 1.9669 399.6229 400.0582 0.0683 -1.0000 -1.0000 4201469 1596750136.30 151.3470 60.0005 32.0000 1.9658 1.9675 399.4592 399.8934 0.0681 -1.0000 -1.0000 4201529 1596750136.40 151.3470 60.0005 32.0000 1.9665 1.9683 399.3544 399.7881 0.0682 -1.0000 -1.0000 4201709 1596750136.50 151.3470 60.0005 32.0000 1.9658 1.9675 399.5788 400.0124 0.0681 -1.0000 -1.0000 4201769 1596750136.60 151.3470 60.0005 32.0000 1.9635 1.9653 399.5627 399.9964 0.0680 -1.0000 -1.0000 4201839 1596750136.70 151.3470 60.0005 32.0000 1.9635 1.9652 399.4365 399.8714 0.0683 -1.0000 -1.0000 4201909 1596750136.80 151.3470 60.0005 32.0000 1.9657 1.9674 399.5653 399.9995 0.0682 -1.0000 -1.0000 4201969 1596750136.90 151.3470 60.0005 32.0000 1.9664 1.9681 399.3185 399.7530 0.0682 -1.0000 -1.0000 4202509 1596750137.00 151.3470 60.0005 32.0000 1.9658 1.9676 399.3718 399.8054 0.0681 -1.0000 -1.0000 4202579 1596750137.10 151.3470 60.0005 32.0000 1.9645 1.9662 399.4234 399.8559 0.0679 -1.0000 -1.0000 4202639 1596750137.20 151.3470 60.0005 32.0000 1.9641 1.9658 399.6265 400.0595 0.0681 -1.0000 -1.0000 4202709 1596750137.30 151.3470 60.0005 32.0000 1.9654 1.9671 399.5205 399.9561 0.0684 -1.0000 -1.0000 4202779 1596750137.40 151.5450 60.0005 32.0000 1.9646 1.9664 399.3522 399.7866 0.0682 -1.0000 -1.0000 4202969 1596750137.50 151.5450 60.0005 32.0000 1.9660 1.9677 399.1196 399.5528 0.0681 -1.0000 -1.0000 4203049 1596750137.60 151.5450 60.0005 32.0000 1.9655 1.9673 399.4030 399.8370 0.0681 -1.0000 -1.0000 4203108 1596750137.70 151.5450 60.0005 32.0000 1.9663 1.9680 399.7109 400.1454 0.0682 -1.0000 -1.0000 4203169 1596750137.80 151.5450 60.0005 32.0000 1.9663 1.9681 399.8374 400.2721 0.0682 -1.0000 -1.0000 4203239 1596750137.90 151.5450 60.0005 32.0000 1.9659 1.9677 399.6916 400.1267 0.0684 -1.0000 -1.0000 4203308 1596750138.00 151.3593 60.0005 32.0000 1.9662 1.9679 399.4899 399.9241 0.0681 -1.0000 -1.0000 4203368 1596750138.10 151.3593 60.0005 32.0000 1.9659 1.9677 399.4434 399.8763 0.0680 -1.0000 -1.0000 4203438 1596750138.20 151.3593 60.0005 32.0000 1.9644 1.9662 399.3444 399.7778 0.0681 -1.0000 -1.0000 4203498 1596750138.30 151.3593 60.0005 32.0000 1.9634 1.9651 399.4651 399.8985 0.0681 -1.0000 -1.0000 4203568 1596750138.40 151.3593 60.0005 32.0000 1.9639 1.9657 399.5632 399.9982 0.0684 -1.0000 -1.0000 4203638 1596750138.50 151.4313 60.0005 32.0000 1.9660 1.9678 399.4767 399.9121 0.0683 -1.0000 -1.0000 4203978 1596750138.60 151.6662 60.0005 32.0000 1.9669 1.9687 399.3609 399.7953 0.0682 -1.0000 -1.0000 4204048 1596750138.70 151.6662 60.0005 32.0000 1.9670 1.9688 399.2935 399.7276 0.0683 -1.0000 -1.0000 4204118 1596750138.80 151.6662 60.0005 32.0000 1.9650 1.9668 399.3693 399.8040 0.0682 -1.0000 -1.0000 4204178 1596750138.90 151.6662 60.0005 32.0000 1.9647 1.9665 399.4960 399.9316 0.0683 -1.0000 -1.0000 4204258 1596750139.00 151.6662 60.0005 32.0000 1.9650 1.9667 399.7536 400.1879 0.0682 -1.0000 -1.0000 4204318 1596750139.10 151.3283 60.0005 32.0000 1.9637 1.9655 399.6656 400.0996 0.0681 -1.0000 -1.0000 4204378 1596750139.20 151.3283 60.0005 32.0000 1.9659 1.9676 399.4231 399.8575 0.0682 -1.0000 -1.0000 4204458 1596750139.30 151.3283 60.0005 32.0000 1.9656 1.9673 399.2864 399.7209 0.0683 -1.0000 -1.0000 4204518 1596750139.40 151.3283 60.0005 32.0000 1.9646 1.9664 399.0572 399.4918 0.0682 -1.0000 -1.0000 4204578 1596750139.50 151.3283 60.0005 32.0000 1.9653 1.9670 399.2429 399.6764 0.0682 -1.0000 -1.0000 4204858 1596750139.60 151.3283 60.0005 32.0000 1.9650 1.9668 399.5899 400.0240 0.0681 -1.0000 -1.0000 4204928 1596750139.70 151.3283 60.0005 32.0000 1.9638 1.9656 399.7211 400.1563 0.0683 -1.0000 -1.0000 4204988 1596750139.80 151.5154 59.9988 32.0000 1.9634 1.9651 399.5615 399.9964 0.0683 -1.0000 -1.0000 4205058 1596750139.90 151.5154 59.9988 32.0000 1.9658 1.9676 399.3935 399.8285 0.0683 -1.0000 -1.0000 4205118 1596750140.00 151.5154 59.9988 32.0000 1.9659 1.9677 399.2171 399.6513 0.0682 -1.0000 -1.0000 4205807 1596750140.10 151.5154 59.9988 32.0000 1.9679 1.9697 399.3605 399.7953 0.0683 -1.0000 -1.0000 4205877 1596750140.20 151.5154 59.9988 32.0000 1.9657 1.9675 399.4240 399.8583 0.0681 -1.0000 -1.0000 4205957 1596750140.30 151.5154 59.9988 32.0000 1.9661 1.9678 399.5929 400.0260 0.0681 -1.0000 -1.0000 4206017 1596750140.40 151.5154 59.9988 32.0000 1.9657 1.9674 399.5710 400.0061 0.0684 -1.0000 -1.0000 4206087 1596750140.50 151.5264 59.9988 32.0000 1.9673 1.9690 399.3952 399.8298 0.0682 -1.0000 -1.0000 4206147 1596750140.60 151.5272 59.9988 32.0000 1.9678 1.9695 399.2727 399.7076 0.0684 -1.0000 -1.0000 4206237 1596750140.70 151.5272 59.9988 32.0000 1.9656 1.9673 399.6464 400.0814 0.0682 -1.0000 -1.0000 4206307 1596750140.80 151.5272 59.9988 32.0000 1.9638 1.9655 399.5925 400.0271 0.0682 -1.0000 -1.0000 4206377 1596750140.90 151.5272 59.9988 32.0000 1.9645 1.9663 399.6863 400.1207 0.0683 -1.0000 -1.0000 4206447 1596750141.00 151.5391 59.9988 32.0000 1.9656 1.9674 399.4189 399.8544 0.0684 -1.0000 -1.0000 4206517 1596750141.10 151.7156 59.9988 32.0000 1.9663 1.9680 399.1683 399.6031 0.0683 -1.0000 -1.0000 4206577 1596750141.20 151.7156 59.9988 32.0000 1.9657 1.9675 399.4535 399.8878 0.0682 -1.0000 -1.0000 4206647 1596750141.30 151.7156 59.9988 32.0000 1.9655 1.9673 399.6568 400.0915 0.0682 -1.0000 -1.0000 4206717 1596750141.40 151.7156 59.9988 32.0000 1.9647 1.9665 399.6460 400.0802 0.0682 -1.0000 -1.0000 4206777 1596750141.50 151.7156 59.9988 32.0000 1.9670 1.9688 399.3644 399.7999 0.0684 -1.0000 -1.0000 4206847 1596750141.60 151.4028 59.9988 32.0000 1.9662 1.9679 399.2703 399.7042 0.0682 -1.0000 -1.0000 4206917 1596750141.70 151.4028 59.9988 32.0000 1.9672 1.9690 399.1289 399.5630 0.0682 -1.0000 -1.0000 4206977 1596750141.80 151.4028 59.9988 32.0000 1.9656 1.9674 399.5298 399.9639 0.0681 -1.0000 -1.0000 4207047 1596750141.90 151.4028 59.9988 32.0000 1.9641 1.9659 399.4729 399.9064 0.0680 -1.0000 -1.0000 4207116 1596750142.00 151.4028 59.9988 32.0000 1.9659 1.9677 399.3696 399.8033 0.0682 -1.0000 -1.0000 4207176 1596750142.10 151.4028 59.9988 32.0000 1.9669 1.9687 399.2363 399.6710 0.0683 -1.0000 -1.0000 4207247 1596750142.20 151.4028 59.9988 32.0000 1.9657 1.9674 399.3367 399.7707 0.0682 -1.0000 -1.0000 4207306 1596750142.30 151.4028 59.9988 32.0000 1.9661 1.9678 399.4198 399.8535 0.0681 -1.0000 -1.0000 4207376 1596750142.40 151.4028 59.9988 32.0000 1.9648 1.9666 399.5559 399.9899 0.0681 -1.0000 -1.0000 4207446 1596750142.50 151.4028 59.9988 32.0000 1.9648 1.9665 399.6840 400.1191 0.0685 -1.0000 -1.0000 4207506 1596750142.60 151.4028 59.9988 32.0000 1.9650 1.9668 399.4170 399.8523 0.0683 -1.0000 -1.0000 4208016 1596750142.70 151.6813 59.9988 32.0000 1.9663 1.9681 399.3989 399.8338 0.0683 -1.0000 -1.0000 4208086 1596750142.80 151.6813 59.9988 32.0000 1.9674 1.9691 399.3478 399.7823 0.0682 -1.0000 -1.0000 4208156 1596750142.90 151.6813 59.9988 32.0000 1.9654 1.9672 399.5400 399.9740 0.0682 -1.0000 -1.0000 4208226 1596750143.00 151.6813 59.9988 32.0000 1.9657 1.9675 399.6352 400.0702 0.0683 -1.0000 -1.0000 4208286 1596750143.10 151.6813 59.9988 32.0000 1.9643 1.9661 399.6695 400.1044 0.0683 -1.0000 -1.0000 4208476 1596750143.20 151.6813 59.9988 32.0000 1.9654 1.9671 399.6077 400.0428 0.0683 -1.0000 -1.0000 4208546 1596750143.30 151.5414 59.9988 32.0000 1.9654 1.9672 399.2167 399.6501 0.0681 -1.0000 -1.0000 4208606 1596750143.40 151.5414 59.9988 32.0000 1.9673 1.9690 399.2159 399.6500 0.0683 -1.0000 -1.0000 4208666 1596750143.50 151.5414 59.9988 32.0000 1.9658 1.9675 399.2666 399.7009 0.0681 -1.0000 -1.0000 4208756 1596750143.60 151.5414 59.9988 32.0000 1.9660 1.9678 399.6154 400.0498 0.0683 -1.0000 -1.0000 4208936 1596750143.70 151.5414 59.9988 32.0000 1.9652 1.9669 399.7397 400.1746 0.0682 -1.0000 -1.0000 4208995 1596750143.80 151.5372 59.9988 32.0000 1.9654 1.9672 399.3931 399.8264 0.0681 -1.0000 -1.0000 4209066 1596750143.90 151.4817 59.9988 32.0000 1.9663 1.9680 399.2921 399.7256 0.0681 -1.0000 -1.0000 4209156 1596750144.00 151.4817 59.9988 32.0000 1.9667 1.9685 399.5751 400.0089 0.0682 -1.0000 -1.0000 4209225 1596750144.10 151.4817 59.9988 32.0000 1.9654 1.9672 399.6736 400.1082 0.0682 -1.0000 -1.0000 4209295 1596750144.20 151.4817 59.9988 32.0000 1.9652 1.9669 399.7426 400.1768 0.0682 -1.0000 -1.0000 4209365 1596750144.30 151.4817 59.9988 32.0000 1.9654 1.9671 399.5726 400.0071 0.0682 -1.0000 -1.0000 4209425 1596750144.40 151.5135 59.9988 32.0000 1.9656 1.9674 399.4141 399.8483 0.0682 -1.0000 -1.0000 4209495 1596750144.50 151.5135 59.9988 32.0000 1.9656 1.9673 399.1309 399.5647 0.0682 -1.0000 -1.0000 4209555 1596750144.60 151.5135 59.9988 32.0000 1.9662 1.9679 399.2635 399.6976 0.0683 -1.0000 -1.0000 4209625 1596750144.70 151.5135 59.9988 32.0000 1.9656 1.9674 399.5799 400.0147 0.0682 -1.0000 -1.0000 4209965 1596750144.80 151.5135 59.9988 32.0000 1.9642 1.9659 399.8599 400.2946 0.0682 -1.0000 -1.0000 4210025 1596750144.90 151.5135 59.9988 32.0000 1.9649 1.9667 399.5747 400.0093 0.0682 -1.0000 -1.0000 4210105 1596750145.00 151.8340 59.9990 32.0000 1.9662 1.9679 399.4788 399.9128 0.0682 -1.0000 -1.0000 4210165 1596750145.10 151.8340 59.9990 32.0000 1.9664 1.9682 399.3292 399.7648 0.0683 -1.0000 -1.0000 4210225 1596750145.20 151.8340 59.9990 32.0000 1.9670 1.9687 399.5577 399.9914 0.0681 -1.0000 -1.0000 4210615 1596750145.30 151.8340 59.9990 32.0000 1.9665 1.9683 399.7446 400.1789 0.0682 -1.0000 -1.0000 4210675 1596750145.40 151.8340 59.9990 32.0000 1.9669 1.9687 399.7362 400.1709 0.0683 -1.0000 -1.0000 4210735 1596750145.50 151.8340 59.9990 32.0000 1.9666 1.9684 399.4148 399.8497 0.0683 -1.0000 -1.0000 4210815 1596750145.60 151.2883 59.9990 32.0000 1.9666 1.9684 399.2062 399.6403 0.0682 -1.0000 -1.0000 4210874 1596750145.70 151.2883 59.9990 32.0000 1.9656 1.9673 399.0886 399.5232 0.0683 -1.0000 -1.0000 4211104 1596750145.80 151.2883 59.9990 32.0000 1.9652 1.9670 399.5126 399.9477 0.0683 -1.0000 -1.0000 4211174 1596750145.90 151.2883 59.9990 32.0000 1.9656 1.9673 399.6437 400.0777 0.0682 -1.0000 -1.0000 4211244 1596750146.00 151.2883 59.9990 32.0000 1.9652 1.9670 399.5758 400.0105 0.0682 -1.0000 -1.0000 4211304 1596750146.10 151.3941 59.9990 32.0000 1.9643 1.9661 399.7309 400.1658 0.0682 -1.0000 -1.0000 4211374 1596750146.20 151.4054 59.9990 32.0000 1.9681 1.9699 399.3856 399.8198 0.0683 -1.0000 -1.0000 4211604 1596750146.30 151.4054 59.9990 32.0000 1.9672 1.9690 399.2620 399.6967 0.0683 -1.0000 -1.0000 4211664 1596750146.40 151.4054 59.9990 32.0000 1.9661 1.9679 399.3363 399.7690 0.0682 -1.0000 -1.0000 4211744 1596750146.50 151.4054 59.9990 32.0000 1.9655 1.9673 399.6237 400.0586 0.0682 -1.0000 -1.0000 4211804 1596750146.60 151.4054 59.9990 32.0000 1.9640 1.9658 399.6726 400.1060 0.0681 -1.0000 -1.0000 4211864 1596750146.70 151.4155 59.9990 32.0000 1.9662 1.9680 399.7130 400.1475 0.0681 -1.0000 -1.0000 4212104 1596750146.80 151.4155 59.9990 32.0000 1.9663 1.9680 399.6932 400.1276 0.0682 -1.0000 -1.0000 4212164 1596750146.90 151.4155 59.9990 32.0000 1.9673 1.9691 399.4418 399.8765 0.0683 -1.0000 -1.0000 4212244 1596750147.00 151.4155 59.9990 32.0000 1.9662 1.9679 399.2831 399.7180 0.0684 -1.0000 -1.0000 4212304 1596750147.10 151.4155 59.9990 32.0000 1.9666 1.9684 399.1445 399.5791 0.0682 -1.0000 -1.0000 4212364 1596750147.20 151.6955 59.9990 32.0000 1.9665 1.9682 399.4563 399.8897 0.0681 -1.0000 -1.0000 4212574 1596750147.30 151.6955 59.9990 32.0000 1.9661 1.9678 399.7652 400.1994 0.0681 -1.0000 -1.0000 4212634 1596750147.40 151.6955 59.9990 32.0000 1.9661 1.9678 399.6970 400.1315 0.0682 -1.0000 -1.0000 4212704 1596750147.50 151.6955 59.9990 32.0000 1.9671 1.9689 399.5809 400.0159 0.0683 -1.0000 -1.0000 4212774 1596750147.60 151.6955 59.9990 32.0000 1.9666 1.9684 399.0880 399.5218 0.0682 -1.0000 -1.0000 4212834 1596750147.70 151.6180 59.9990 32.0000 1.9665 1.9682 399.3868 399.8212 0.0683 -1.0000 -1.0000 4213013 1596750147.80 151.5199 59.9990 32.0000 1.9647 1.9664 399.5410 399.9753 0.0681 -1.0000 -1.0000 4213083 1596750147.90 151.5199 59.9990 32.0000 1.9635 1.9653 399.5906 400.0260 0.0683 -1.0000 -1.0000 4213153 1596750148.00 151.5199 59.9990 32.0000 1.9647 1.9664 399.4093 399.8439 0.0683 -1.0000 -1.0000 4213243 1596750148.10 151.5199 59.9990 32.0000 1.9667 1.9685 399.2580 399.6923 0.0682 -1.0000 -1.0000 4213313 1596750148.20 151.5199 59.9990 32.0000 1.9669 1.9687 399.1734 399.6064 0.0681 -1.0000 -1.0000 4213393 1596750148.30 151.4957 59.9990 32.0000 1.9666 1.9683 399.4876 399.9231 0.0685 -1.0000 -1.0000 4213483 1596750148.40 151.4070 59.9990 32.0000 1.9644 1.9662 399.6977 400.1331 0.0682 -1.0000 -1.0000 4213553 1596750148.50 151.4070 59.9990 32.0000 1.9646 1.9664 399.6140 400.0493 0.0683 -1.0000 -1.0000 4213623 1596750148.60 151.4070 59.9990 32.0000 1.9651 1.9669 399.4940 399.9280 0.0681 -1.0000 -1.0000 4213683 1596750148.70 151.4070 59.9990 32.0000 1.9670 1.9687 399.2381 399.6716 0.0681 -1.0000 -1.0000 4213753 1596750148.80 151.4070 59.9990 32.0000 1.9653 1.9671 399.0673 399.5014 0.0682 -1.0000 -1.0000 4214003 1596750148.90 151.3419 59.9990 32.0000 1.9661 1.9678 399.3221 399.7563 0.0682 -1.0000 -1.0000 4214073 1596750149.00 151.3419 59.9990 32.0000 1.9646 1.9663 399.4890 399.9225 0.0681 -1.0000 -1.0000 4214133 1596750149.10 151.3419 59.9990 32.0000 1.9624 1.9642 399.4222 399.8559 0.0682 -1.0000 -1.0000 4214193 1596750149.20 151.3419 59.9990 32.0000 1.9648 1.9666 399.7225 400.1574 0.0682 -1.0000 -1.0000 4214273 1596750149.30 151.3419 59.9990 32.0000 1.9633 1.9651 399.6657 400.0990 0.0681 -1.0000 -1.0000 4214503 1596750149.40 151.3667 59.9990 32.0000 1.9649 1.9667 399.3444 399.7785 0.0682 -1.0000 -1.0000 4214563 1596750149.50 151.3914 59.9990 32.0000 1.9658 1.9675 399.2932 399.7269 0.0681 -1.0000 -1.0000 4214643 1596750149.60 151.3914 59.9990 32.0000 1.9669 1.9686 399.3469 399.7820 0.0683 -1.0000 -1.0000 4214702 1596750149.70 151.3914 59.9990 32.0000 1.9645 1.9663 399.6834 400.1182 0.0682 -1.0000 -1.0000 4214763 1596750149.80 151.3914 59.9990 32.0000 1.9643 1.9660 399.6930 400.1275 0.0682 -1.0000 -1.0000 4215262 1596750149.90 151.3914 59.9990 32.0000 1.9666 1.9683 399.3914 399.8267 0.0683 -1.0000 -1.0000 4215322 1596750150.00 151.5127 60.0000 32.0000 1.9668 1.9686 399.3749 399.8100 0.0684 -1.0000 -1.0000 4215382 1596750150.10 151.5127 60.0000 32.0000 1.9659 1.9677 399.2553 399.6894 0.0682 -1.0000 -1.0000 4215462 1596750150.20 151.5127 60.0000 32.0000 1.9648 1.9666 399.3389 399.7731 0.0682 -1.0000 -1.0000 4215522 1596750150.30 151.5127 60.0000 32.0000 1.9645 1.9663 399.5012 399.9359 0.0683 -1.0000 -1.0000 4215752 1596750150.40 151.5127 60.0000 32.0000 1.9634 1.9652 399.6154 400.0505 0.0682 -1.0000 -1.0000 4215822 1596750150.50 151.5127 60.0000 32.0000 1.9656 1.9674 399.5901 400.0246 0.0683 -1.0000 -1.0000 4215892 1596750150.60 151.4867 60.0000 32.0000 1.9667 1.9685 399.2280 399.6614 0.0681 -1.0000 -1.0000 4215952 1596750150.70 151.4778 60.0000 32.0000 1.9664 1.9682 399.2346 399.6687 0.0682 -1.0000 -1.0000 4216022 1596750150.80 151.4778 60.0000 32.0000 1.9652 1.9670 399.1342 399.5688 0.0684 -1.0000 -1.0000 4216272 1596750150.90 151.4778 60.0000 32.0000 1.9646 1.9664 399.4194 399.8548 0.0683 -1.0000 -1.0000 4216342 1596750151.00 151.4778 60.0000 32.0000 1.9642 1.9660 399.5448 399.9791 0.0682 -1.0000 -1.0000 4216412 1596750151.10 151.4778 60.0000 32.0000 1.9636 1.9654 399.6400 400.0757 0.0683 -1.0000 -1.0000 4216472 1596750151.20 151.3706 60.0000 32.0000 1.9655 1.9672 399.6304 400.0649 0.0683 -1.0000 -1.0000 4216542 1596750151.30 151.3706 60.0000 32.0000 1.9668 1.9686 399.3534 399.7880 0.0682 -1.0000 -1.0000 4216601 1596750151.40 151.3706 60.0000 32.0000 1.9674 1.9692 399.2212 399.6561 0.0683 -1.0000 -1.0000 4216701 1596750151.50 151.3706 60.0000 32.0000 1.9654 1.9672 399.1679 399.6017 0.0682 -1.0000 -1.0000 4216771 1596750151.60 151.3706 60.0000 32.0000 1.9656 1.9673 399.5852 400.0201 0.0683 -1.0000 -1.0000 4216832 1596750151.70 151.4646 60.0000 32.0000 1.9651 1.9669 399.8050 400.2408 0.0684 -1.0000 -1.0000 4216901 1596750151.80 151.4911 60.0000 32.0000 1.9658 1.9676 399.5693 400.0050 0.0683 -1.0000 -1.0000 4216972 1596750151.90 151.4911 60.0000 32.0000 1.9668 1.9686 399.2314 399.6662 0.0683 -1.0000 -1.0000 4217351 1596750152.00 151.4911 60.0000 32.0000 1.9664 1.9682 399.4086 399.8428 0.0681 -1.0000 -1.0000 4217411 1596750152.10 151.4911 60.0000 32.0000 1.9645 1.9663 399.7496 400.1843 0.0683 -1.0000 -1.0000 4217481 1596750152.20 151.4911 60.0000 32.0000 1.9649 1.9666 399.6526 400.0873 0.0683 -1.0000 -1.0000 4217551 1596750152.30 151.4772 60.0000 32.0000 1.9677 1.9694 399.5324 399.9674 0.0683 -1.0000 -1.0000 4217611 1596750152.40 151.4772 60.0000 32.0000 1.9665 1.9682 399.1908 399.6260 0.0684 -1.0000 -1.0000 4217921 1596750152.50 151.4772 60.0000 32.0000 1.9662 1.9680 399.2151 399.6488 0.0683 -1.0000 -1.0000 4217981 1596750152.60 151.4772 60.0000 32.0000 1.9648 1.9666 399.5383 399.9737 0.0683 -1.0000 -1.0000 4218051 1596750152.70 151.4772 60.0000 32.0000 1.9646 1.9663 399.4261 399.8601 0.0682 -1.0000 -1.0000 4218121 1596750152.80 151.4772 60.0000 32.0000 1.9642 1.9660 399.1204 399.5552 0.0684 -1.0000 -1.0000 4218181 1596750152.90 151.5534 60.0000 32.0000 1.9655 1.9673 399.1499 399.5854 0.0684 -1.0000 -1.0000 4218251 1596750153.00 151.7441 60.0000 32.0000 1.9654 1.9672 399.3456 399.7803 0.0683 -1.0000 -1.0000 4218321 1596750153.10 151.7441 60.0000 32.0000 1.9645 1.9662 399.7320 400.1674 0.0682 -1.0000 -1.0000 4218391 1596750153.20 151.7441 60.0000 32.0000 1.9665 1.9682 399.6933 400.1267 0.0680 -1.0000 -1.0000 4218461 1596750153.30 151.7441 60.0000 32.0000 1.9661 1.9679 399.4590 399.8930 0.0683 -1.0000 -1.0000 4218521 1596750153.40 151.7441 60.0000 32.0000 1.9678 1.9696 399.4401 399.8757 0.0683 -1.0000 -1.0000 4218610 1596750153.50 151.3716 60.0000 32.0000 1.9651 1.9668 399.3061 399.7400 0.0682 -1.0000 -1.0000 4218681 1596750153.60 151.3716 60.0000 32.0000 1.9645 1.9663 399.5319 399.9669 0.0683 -1.0000 -1.0000 4218741 1596750153.70 151.3716 60.0000 32.0000 1.9632 1.9650 399.6917 400.1272 0.0683 -1.0000 -1.0000 4218810 1596750153.80 151.3716 60.0000 32.0000 1.9636 1.9654 399.4309 399.8653 0.0682 -1.0000 -1.0000 4218880 1596750153.90 151.3716 60.0000 32.0000 1.9653 1.9670 399.2615 399.6955 0.0682 -1.0000 -1.0000 4219250 1596750154.00 151.4715 60.0000 32.0000 1.9648 1.9666 399.2370 399.6717 0.0683 -1.0000 -1.0000 4219320 1596750154.10 151.5060 60.0000 32.0000 1.9646 1.9664 399.3553 399.7891 0.0681 -1.0000 -1.0000 4219390 1596750154.20 151.5060 60.0000 32.0000 1.9644 1.9662 399.5278 399.9624 0.0683 -1.0000 -1.0000 4219450 1596750154.30 151.5060 60.0000 32.0000 1.9649 1.9666 399.6296 400.0638 0.0681 -1.0000 -1.0000 4219520 1596750154.40 151.5060 60.0000 32.0000 1.9653 1.9670 399.7637 400.1994 0.0683 -1.0000 -1.0000 4219770 1596750154.50 151.5060 60.0000 32.0000 1.9655 1.9673 399.4728 399.9077 0.0684 -1.0000 -1.0000 4219830 1596750154.60 151.5060 60.0000 32.0000 1.9656 1.9674 399.1970 399.6309 0.0681 -1.0000 -1.0000 4219900 1596750154.70 151.8175 59.9995 32.0000 1.9665 1.9682 399.1437 399.5784 0.0684 -1.0000 -1.0000 4219970 1596750154.80 151.8175 59.9995 32.0000 1.9668 1.9686 399.2922 399.7267 0.0682 -1.0000 -1.0000 4220030 1596750154.90 151.8175 59.9995 32.0000 1.9669 1.9687 399.6217 400.0566 0.0683 -1.0000 -1.0000 4220770 1596750155.00 151.8175 59.9995 32.0000 1.9671 1.9689 399.6768 400.1115 0.0682 -1.0000 -1.0000 4220840 1596750155.10 151.8175 59.9995 32.0000 1.9665 1.9682 399.4421 399.8763 0.0682 -1.0000 -1.0000 4220899 1596750155.20 151.7820 59.9995 32.0000 1.9665 1.9682 399.1240 399.5577 0.0682 -1.0000 -1.0000 4220979 1596750155.30 151.4946 59.9995 32.0000 1.9653 1.9671 399.3397 399.7734 0.0682 -1.0000 -1.0000 4221039 1596750155.40 151.4946 59.9995 32.0000 1.9657 1.9675 399.5047 399.9394 0.0682 -1.0000 -1.0000 4221259 1596750155.50 151.4946 59.9995 32.0000 1.9656 1.9673 399.6468 400.0811 0.0682 -1.0000 -1.0000 4221339 1596750155.60 151.4946 59.9995 32.0000 1.9655 1.9673 399.6469 400.0819 0.0683 -1.0000 -1.0000 4221399 1596750155.70 151.4946 59.9995 32.0000 1.9663 1.9681 399.5711 400.0060 0.0683 -1.0000 -1.0000 4221459 1596750155.80 151.4946 59.9995 32.0000 1.9647 1.9665 399.3315 399.7645 0.0681 -1.0000 -1.0000 4221529 1596750155.90 151.3733 59.9995 32.0000 1.9671 1.9688 399.2032 399.6369 0.0681 -1.0000 -1.0000 4221599 1596750156.00 151.3733 59.9995 32.0000 1.9659 1.9677 399.5383 399.9728 0.0682 -1.0000 -1.0000 4221659 1596750156.10 151.3733 59.9995 32.0000 1.9656 1.9674 399.5370 399.9709 0.0682 -1.0000 -1.0000 4221729 1596750156.20 151.3733 59.9995 32.0000 1.9662 1.9680 399.4822 399.9172 0.0683 -1.0000 -1.0000 4221799 1596750156.30 151.3733 59.9995 32.0000 1.9678 1.9696 399.1655 399.6001 0.0683 -1.0000 -1.0000 4221859 1596750156.40 151.3733 59.9995 32.0000 1.9666 1.9684 399.4660 399.9005 0.0683 -1.0000 -1.0000 4221929 1596750156.50 151.5853 59.9995 32.0000 1.9662 1.9679 399.5933 400.0276 0.0681 -1.0000 -1.0000 4221989 1596750156.60 151.5853 59.9995 32.0000 1.9655 1.9672 399.7726 400.2072 0.0682 -1.0000 -1.0000 4222059 1596750156.70 151.5853 59.9995 32.0000 1.9677 1.9695 399.6489 400.0835 0.0681 -1.0000 -1.0000 4222129 1596750156.80 151.5853 59.9995 32.0000 1.9666 1.9683 399.1840 399.6173 0.0681 -1.0000 -1.0000 4222199 1596750156.90 151.5853 59.9995 32.0000 1.9659 1.9677 399.2349 399.6679 0.0681 -1.0000 -1.0000 4222269 1596750157.00 151.5853 59.9995 32.0000 1.9661 1.9679 399.4096 399.8443 0.0683 -1.0000 -1.0000 4222339 1596750157.10 151.5853 59.9995 32.0000 1.9650 1.9668 399.5052 399.9399 0.0683 -1.0000 -1.0000 4222399 1596750157.20 151.5853 59.9995 32.0000 1.9652 1.9670 399.4331 399.8683 0.0684 -1.0000 -1.0000 4222479 1596750157.30 151.5853 59.9995 32.0000 1.9668 1.9685 399.4838 399.9199 0.0685 -1.0000 -1.0000 4222538 1596750157.40 151.5853 59.9995 32.0000 1.9659 1.9677 399.3045 399.7392 0.0683 -1.0000 -1.0000 4222598 1596750157.50 151.5853 59.9995 32.0000 1.9661 1.9679 399.1448 399.5788 0.0682 -1.0000 -1.0000 4222848 1596750157.60 151.4749 59.9995 32.0000 1.9654 1.9672 399.2885 399.7221 0.0681 -1.0000 -1.0000 4222918 1596750157.70 151.4749 59.9995 32.0000 1.9652 1.9670 399.3959 399.8304 0.0682 -1.0000 -1.0000 4222978 1596750157.80 151.4749 59.9995 32.0000 1.9649 1.9667 399.6965 400.1311 0.0682 -1.0000 -1.0000 4223048 1596750157.90 151.4749 59.9995 32.0000 1.9639 1.9657 399.6198 400.0548 0.0683 -1.0000 -1.0000 4223118 1596750158.00 151.4749 59.9995 32.0000 1.9631 1.9649 399.5631 399.9980 0.0683 -1.0000 -1.0000 4223338 1596750158.10 151.4749 59.9995 32.0000 1.9664 1.9682 399.4624 399.8968 0.0682 -1.0000 -1.0000 4223408 1596750158.20 151.4749 59.9995 32.0000 1.9658 1.9675 399.1109 399.5441 0.0682 -1.0000 -1.0000 4223478 1596750158.30 151.2005 59.9995 32.0000 1.9654 1.9672 399.3327 399.7674 0.0683 -1.0000 -1.0000 4223538 1596750158.40 151.2005 59.9995 32.0000 1.9649 1.9667 399.4502 399.8847 0.0682 -1.0000 -1.0000 4223608 1596750158.50 151.2005 59.9995 32.0000 1.9637 1.9654 399.6555 400.0900 0.0682 -1.0000 -1.0000 4224348 1596750158.60 151.2005 59.9995 32.0000 1.9634 1.9652 399.5197 399.9545 0.0683 -1.0000 -1.0000 4224408 1596750158.70 151.2005 59.9995 32.0000 1.9661 1.9679 399.5724 400.0082 0.0683 -1.0000 -1.0000 4224487 1596750158.80 151.3170 59.9995 32.0000 1.9673 1.9691 399.4824 399.9166 0.0683 -1.0000 -1.0000 4224548 1596750158.90 151.3681 59.9995 32.0000 1.9669 1.9686 399.2536 399.6882 0.0683 -1.0000 -1.0000 4224617 1596750159.00 151.3681 59.9995 32.0000 1.9657 1.9675 399.3107 399.7458 0.0683 -1.0000 -1.0000 4224677 1596750159.10 151.3681 59.9995 32.0000 1.9656 1.9673 399.4867 399.9206 0.0681 -1.0000 -1.0000 4224747 1596750159.20 151.3681 59.9995 32.0000 1.9639 1.9657 399.6192 400.0544 0.0683 -1.0000 -1.0000 4224817 1596750159.30 151.3681 59.9995 32.0000 1.9665 1.9682 399.5001 399.9355 0.0684 -1.0000 -1.0000 4224887 1596750159.40 151.6760 59.9995 32.0000 1.9667 1.9685 399.2055 399.6406 0.0683 -1.0000 -1.0000 4224957 1596750159.50 151.6760 59.9995 32.0000 1.9663 1.9680 399.2541 399.6870 0.0682 -1.0000 -1.0000 4225027 1596750159.60 151.6760 59.9995 32.0000 1.9663 1.9680 399.7182 400.1541 0.0683 -1.0000 -1.0000 4225087 1596750159.70 151.6760 59.9995 32.0000 1.9650 1.9667 399.7345 400.1701 0.0684 -1.0000 -1.0000 4225157 1596750159.80 151.6760 59.9995 32.0000 1.9657 1.9675 399.5907 400.0258 0.0683 -1.0000 -1.0000 4225227 1596750159.90 151.6760 59.9995 32.0000 1.9665 1.9682 399.1023 399.5372 0.0684 -1.0000 -1.0000 4225287 1596750160.00 151.3752 59.9969 32.0000 1.9665 1.9682 399.3912 399.8260 0.0683 -1.0000 -1.0000 4225347 1596750160.10 151.3752 59.9969 32.0000 1.9644 1.9661 399.6899 400.1248 0.0682 -1.0000 -1.0000 4225487 1596750160.20 151.3752 59.9969 32.0000 1.9652 1.9670 399.5980 400.0325 0.0682 -1.0000 -1.0000 4225547 1596750160.30 151.3752 59.9969 32.0000 1.9652 1.9670 399.7492 400.1841 0.0683 -1.0000 -1.0000 4225617 1596750160.40 151.3752 59.9969 32.0000 1.9667 1.9685 399.2286 399.6634 0.0682 -1.0000 -1.0000 4225687 1596750160.50 151.3752 59.9969 32.0000 1.9658 1.9676 399.3023 399.7359 0.0681 -1.0000 -1.0000 4225747 1596750160.60 151.3752 59.9969 32.0000 1.9658 1.9675 399.4086 399.8425 0.0681 -1.0000 -1.0000 4225977 1596750160.70 151.3752 59.9969 32.0000 1.9642 1.9660 399.8317 400.2660 0.0683 -1.0000 -1.0000 4226047 1596750160.80 151.3752 59.9969 32.0000 1.9654 1.9671 399.6316 400.0661 0.0682 -1.0000 -1.0000 4226107 1596750160.90 151.3752 59.9969 32.0000 1.9661 1.9679 399.4775 399.9120 0.0683 -1.0000 -1.0000 4226187 1596750161.00 151.3752 59.9969 32.0000 1.9667 1.9685 399.3148 399.7493 0.0682 -1.0000 -1.0000 4226247 1596750161.10 151.5044 59.9969 32.0000 1.9661 1.9679 399.3775 399.8125 0.0683 -1.0000 -1.0000 4226537 1596750161.20 151.5044 59.9969 32.0000 1.9631 1.9648 399.5818 400.0166 0.0683 -1.0000 -1.0000 4226607 1596750161.30 151.5044 59.9969 32.0000 1.9635 1.9653 399.5399 399.9750 0.0683 -1.0000 -1.0000 4226677 1596750161.40 151.5044 59.9969 32.0000 1.9657 1.9675 399.5640 399.9980 0.0682 -1.0000 -1.0000 4226737 1596750161.50 151.5044 59.9969 32.0000 1.9675 1.9693 399.2866 399.7221 0.0683 -1.0000 -1.0000 4226807 1596750161.60 151.5044 59.9969 32.0000 1.9678 1.9696 399.3267 399.7626 0.0685 -1.0000 -1.0000 4226987 1596750161.70 151.4731 59.9969 32.0000 1.9658 1.9675 399.5858 400.0189 0.0680 -1.0000 -1.0000 4227047 1596750161.80 151.4731 59.9969 32.0000 1.9642 1.9660 399.6178 400.0514 0.0681 -1.0000 -1.0000 4227127 1596750161.90 151.4731 59.9969 32.0000 1.9640 1.9657 399.5595 399.9941 0.0682 -1.0000 -1.0000 4227186 1596750162.00 151.4731 59.9969 32.0000 1.9641 1.9659 399.5183 399.9522 0.0681 -1.0000 -1.0000 4227247 1596750162.10 151.4731 59.9969 32.0000 1.9670 1.9687 399.3703 399.8042 0.0682 -1.0000 -1.0000 4227546 1596750162.20 151.4731 59.9969 32.0000 1.9678 1.9695 399.2082 399.6433 0.0684 -1.0000 -1.0000 4227606 1596750162.30 151.4539 59.9969 32.0000 1.9673 1.9691 399.6253 400.0599 0.0681 -1.0000 -1.0000 4227666 1596750162.40 151.4499 59.9969 32.0000 1.9647 1.9664 399.6960 400.1296 0.0681 -1.0000 -1.0000 4227746 1596750162.50 151.4499 59.9969 32.0000 1.9652 1.9670 399.5994 400.0338 0.0682 -1.0000 -1.0000 4227806 1596750162.60 151.4499 59.9969 32.0000 1.9670 1.9688 399.1463 399.5805 0.0682 -1.0000 -1.0000 4228086 1596750162.70 151.4499 59.9969 32.0000 1.9669 1.9687 399.2135 399.6472 0.0682 -1.0000 -1.0000 4228166 1596750162.80 151.4499 59.9969 32.0000 1.9678 1.9696 399.4421 399.8757 0.0681 -1.0000 -1.0000 4228226 1596750162.90 151.6279 59.9969 32.0000 1.9652 1.9670 399.6591 400.0940 0.0683 -1.0000 -1.0000 4228296 1596750163.00 151.6279 59.9969 32.0000 1.9652 1.9670 399.7062 400.1408 0.0682 -1.0000 -1.0000 4228356 1596750163.10 151.6279 59.9969 32.0000 1.9659 1.9676 399.5392 399.9743 0.0683 -1.0000 -1.0000 4228566 1596750163.20 151.6279 59.9969 32.0000 1.9667 1.9685 399.4326 399.8685 0.0685 -1.0000 -1.0000 4228646 1596750163.30 151.6279 59.9969 32.0000 1.9670 1.9687 399.3160 399.7508 0.0683 -1.0000 -1.0000 4228706 1596750163.40 151.7023 59.9969 32.0000 1.9644 1.9661 399.3879 399.8220 0.0682 -1.0000 -1.0000 4228766 1596750163.50 151.7023 59.9969 32.0000 1.9648 1.9666 399.5970 400.0322 0.0683 -1.0000 -1.0000 4228846 1596750163.60 151.7023 59.9969 32.0000 1.9637 1.9654 399.5904 400.0253 0.0683 -1.0000 -1.0000 4229015 1596750163.70 151.7023 59.9969 32.0000 1.9667 1.9684 399.2351 399.6702 0.0684 -1.0000 -1.0000 4229076 1596750163.80 151.7023 59.9969 32.0000 1.9669 1.9687 399.2609 399.6945 0.0681 -1.0000 -1.0000 4229146 1596750163.90 151.7023 59.9969 32.0000 1.9667 1.9684 399.3297 399.7637 0.0683 -1.0000 -1.0000 4229215 1596750164.00 151.7023 59.9969 32.0000 1.9637 1.9655 399.6823 400.1178 0.0684 -1.0000 -1.0000 4229275 1596750164.10 151.6753 59.9969 32.0000 1.9642 1.9659 399.7130 400.1468 0.0682 -1.0000 -1.0000 4229515 1596750164.20 151.6124 59.9969 32.0000 1.9655 1.9672 399.7040 400.1396 0.0684 -1.0000 -1.0000 4229575 1596750164.30 151.6124 59.9969 32.0000 1.9670 1.9688 399.6298 400.0653 0.0683 -1.0000 -1.0000 4229645 1596750164.40 151.6124 59.9969 32.0000 1.9666 1.9684 399.2012 399.6349 0.0682 -1.0000 -1.0000 4229715 1596750164.50 151.6124 59.9969 32.0000 1.9641 1.9658 399.3866 399.8205 0.0681 -1.0000 -1.0000 4229775 1596750164.60 151.6124 59.9969 32.0000 1.9655 1.9673 399.7259 400.1606 0.0683 -1.0000 -1.0000 4229835 1596750164.70 151.4825 59.9981 32.0000 1.9657 1.9674 399.6947 400.1299 0.0683 -1.0000 -1.0000 4230285 1596750164.80 151.4825 59.9981 32.0000 1.9656 1.9673 399.2907 399.7251 0.0682 -1.0000 -1.0000 4230355 1596750164.90 151.4825 59.9981 32.0000 1.9670 1.9688 399.2118 399.6448 0.0681 -1.0000 -1.0000 4230425 1596750165.00 151.4825 59.9981 32.0000 1.9671 1.9688 399.3019 399.7363 0.0683 -1.0000 -1.0000 4230485 1596750165.10 151.4825 59.9981 32.0000 1.9660 1.9678 399.6921 400.1268 0.0682 -1.0000 -1.0000 4230555 1596750165.20 151.4825 59.9981 32.0000 1.9642 1.9660 399.6856 400.1199 0.0682 -1.0000 -1.0000 4230625 1596750165.30 151.6157 59.9981 32.0000 1.9644 1.9661 399.7822 400.2174 0.0683 -1.0000 -1.0000 4230685 1596750165.40 151.6320 59.9981 32.0000 1.9646 1.9664 399.4862 399.9219 0.0684 -1.0000 -1.0000 4230745 1596750165.50 151.6320 59.9981 32.0000 1.9657 1.9674 399.3786 399.8135 0.0683 -1.0000 -1.0000 4230824 1596750165.60 151.6320 59.9981 32.0000 1.9668 1.9686 399.4345 399.8697 0.0684 -1.0000 -1.0000 4230884 1596750165.70 151.6320 59.9981 32.0000 1.9669 1.9687 399.3388 399.7737 0.0683 -1.0000 -1.0000 4230944 1596750165.80 151.6320 59.9981 32.0000 1.9649 1.9667 399.4400 399.8743 0.0682 -1.0000 -1.0000 4231024 1596750165.90 151.6320 59.9981 32.0000 1.9637 1.9655 399.6880 400.1234 0.0684 -1.0000 -1.0000 4231084 1596750166.00 151.4746 59.9981 32.0000 1.9639 1.9657 399.4402 399.8748 0.0683 -1.0000 -1.0000 4231145 1596750166.10 151.4746 59.9981 32.0000 1.9653 1.9671 399.3030 399.7374 0.0683 -1.0000 -1.0000 4231214 1596750166.20 151.4746 59.9981 32.0000 1.9648 1.9665 399.0834 399.5171 0.0682 -1.0000 -1.0000 4231344 1596750166.30 151.4746 59.9981 32.0000 1.9653 1.9671 399.2783 399.7126 0.0683 -1.0000 -1.0000 4231414 1596750166.40 151.4746 59.9981 32.0000 1.9650 1.9667 399.3955 399.8298 0.0682 -1.0000 -1.0000 4231484 1596750166.50 151.4746 59.9981 32.0000 1.9651 1.9669 399.5994 400.0329 0.0681 -1.0000 -1.0000 4231544 1596750166.60 151.4746 59.9981 32.0000 1.9664 1.9682 399.3566 399.7913 0.0683 -1.0000 -1.0000 4231604 1596750166.70 151.4746 59.9981 32.0000 1.9668 1.9686 399.2466 399.6816 0.0684 -1.0000 -1.0000 4232174 1596750166.80 151.4746 59.9981 32.0000 1.9667 1.9685 399.3448 399.7802 0.0683 -1.0000 -1.0000 4232234 1596750166.90 151.4746 59.9981 32.0000 1.9673 1.9691 399.5550 399.9897 0.0683 -1.0000 -1.0000 4232314 1596750167.00 151.5861 59.9981 32.0000 1.9654 1.9671 399.6367 400.0722 0.0683 -1.0000 -1.0000 4232374 1596750167.10 151.5861 59.9981 32.0000 1.9655 1.9673 399.4684 399.9020 0.0682 -1.0000 -1.0000 4232434 1596750167.20 151.4197 59.9981 32.0000 1.9655 1.9673 399.3182 399.7523 0.0681 -1.0000 -1.0000 4232634 1596750167.30 151.4197 59.9981 32.0000 1.9657 1.9675 399.1738 399.6076 0.0682 -1.0000 -1.0000 4232693 1596750167.40 151.4197 59.9981 32.0000 1.9666 1.9684 399.3102 399.7443 0.0682 -1.0000 -1.0000 4232754 1596750167.50 151.4197 59.9981 32.0000 1.9633 1.9651 399.4547 399.8889 0.0682 -1.0000 -1.0000 4232824 1596750167.60 151.4197 59.9981 32.0000 1.9642 1.9659 399.7212 400.1557 0.0682 -1.0000 -1.0000 4232893 1596750167.70 151.4197 59.9981 32.0000 1.9646 1.9663 399.5597 399.9947 0.0683 -1.0000 -1.0000 4232954 1596750167.80 151.4197 59.9981 32.0000 1.9651 1.9669 399.3663 399.8003 0.0682 -1.0000 -1.0000 4233023 1596750167.90 151.4197 59.9981 32.0000 1.9660 1.9677 399.3462 399.7814 0.0683 -1.0000 -1.0000 4233093 1596750168.00 151.4224 59.9981 32.0000 1.9659 1.9677 399.4857 399.9201 0.0683 -1.0000 -1.0000 4233163 1596750168.10 151.5522 59.9981 32.0000 1.9656 1.9673 399.5581 399.9924 0.0682 -1.0000 -1.0000 4233233 1596750168.20 151.5522 59.9981 32.0000 1.9640 1.9658 399.5459 399.9804 0.0682 -1.0000 -1.0000 4233293 1596750168.30 151.5675 59.9981 32.0000 1.9647 1.9664 399.7125 400.1464 0.0680 -1.0000 -1.0000 4233353 1596750168.40 151.6845 59.9981 32.0000 1.9646 1.9664 399.4728 399.9074 0.0682 -1.0000 -1.0000 4233433 1596750168.50 151.6845 59.9981 32.0000 1.9666 1.9684 399.3593 399.7928 0.0681 -1.0000 -1.0000 4233493 1596750168.60 151.6845 59.9981 32.0000 1.9662 1.9680 399.2811 399.7141 0.0681 -1.0000 -1.0000 4233553 1596750168.70 151.6845 59.9981 32.0000 1.9673 1.9690 399.3729 399.8075 0.0682 -1.0000 -1.0000 4233793 1596750168.80 151.5882 59.9981 32.0000 1.9653 1.9671 399.5896 400.0242 0.0683 -1.0000 -1.0000 4233863 1596750168.90 151.5882 59.9981 32.0000 1.9626 1.9644 399.6310 400.0654 0.0683 -1.0000 -1.0000 4233933 1596750169.00 151.5882 59.9981 32.0000 1.9655 1.9672 399.6206 400.0560 0.0683 -1.0000 -1.0000 4233993 1596750169.10 151.5882 59.9981 32.0000 1.9656 1.9673 399.4970 399.9311 0.0682 -1.0000 -1.0000 4234053 1596750169.20 151.5882 59.9981 32.0000 1.9662 1.9679 399.2273 399.6627 0.0684 -1.0000 -1.0000 4234123 1596750169.30 151.5882 59.9981 32.0000 1.9655 1.9673 399.0893 399.5237 0.0683 -1.0000 -1.0000 4234503 1596750169.40 151.3456 59.9981 32.0000 1.9647 1.9665 399.4735 399.9075 0.0681 -1.0000 -1.0000 4234563 1596750169.50 151.3456 59.9981 32.0000 1.9629 1.9647 399.7552 400.1890 0.0681 -1.0000 -1.0000 4234643 1596750169.60 151.3456 59.9981 32.0000 1.9648 1.9665 399.7150 400.1490 0.0682 -1.0000 -1.0000 4234702 1596750169.70 151.3456 59.9981 32.0000 1.9654 1.9672 399.5811 400.0163 0.0683 -1.0000 -1.0000 4234773 1596750169.80 151.3456 59.9981 32.0000 1.9679 1.9697 399.3777 399.8119 0.0683 -1.0000 -1.0000 4235012 1596750169.90 151.3467 59.9981 32.0000 1.9666 1.9683 399.2307 399.6652 0.0682 -1.0000 -1.0000 4235072 1596750170.00 151.3752 59.9976 32.0000 1.9663 1.9680 399.3204 399.7538 0.0682 -1.0000 -1.0000 4235132 1596750170.10 151.3752 59.9976 32.0000 1.9653 1.9670 399.6642 400.0994 0.0683 -1.0000 -1.0000 4235202 1596750170.20 151.3752 59.9976 32.0000 1.9663 1.9680 399.7207 400.1551 0.0682 -1.0000 -1.0000 4235272 1596750170.30 151.3752 59.9976 32.0000 1.9669 1.9687 399.3754 399.8104 0.0683 -1.0000 -1.0000 4235522 1596750170.40 151.3752 59.9976 32.0000 1.9670 1.9688 399.4200 399.8535 0.0681 -1.0000 -1.0000 4235592 1596750170.50 151.2958 59.9976 32.0000 1.9649 1.9666 399.2014 399.6356 0.0682 -1.0000 -1.0000 4235662 1596750170.60 151.2778 59.9976 32.0000 1.9643 1.9661 399.3012 399.7349 0.0682 -1.0000 -1.0000 4235722 1596750170.70 151.2778 59.9976 32.0000 1.9640 1.9657 399.4595 399.8937 0.0682 -1.0000 -1.0000 4235792 1596750170.80 151.2778 59.9976 32.0000 1.9634 1.9651 399.6127 400.0469 0.0682 -1.0000 -1.0000 4235972 1596750170.90 151.2778 59.9976 32.0000 1.9641 1.9658 399.6372 400.0723 0.0683 -1.0000 -1.0000 4236042 1596750171.00 151.3112 59.9976 32.0000 1.9658 1.9675 399.4850 399.9201 0.0684 -1.0000 -1.0000 4236102 1596750171.10 151.3689 59.9976 32.0000 1.9657 1.9674 399.6192 400.0545 0.0683 -1.0000 -1.0000 4236172 1596750171.20 151.3689 59.9976 32.0000 1.9639 1.9657 399.2736 399.7080 0.0683 -1.0000 -1.0000 4236242 1596750171.30 151.3689 59.9976 32.0000 1.9638 1.9655 399.4615 399.8961 0.0683 -1.0000 -1.0000 4236482 1596750171.40 151.3689 59.9976 32.0000 1.9641 1.9659 399.5438 399.9799 0.0684 -1.0000 -1.0000 4236552 1596750171.50 151.3689 59.9976 32.0000 1.9631 1.9648 399.6455 400.0799 0.0682 -1.0000 -1.0000 4236621 1596750171.60 151.3689 59.9976 32.0000 1.9639 1.9657 399.4519 399.8876 0.0684 -1.0000 -1.0000 4236681 1596750171.70 151.4965 59.9976 32.0000 1.9654 1.9672 399.2221 399.6568 0.0683 -1.0000 -1.0000 4236742 1596750171.80 151.4965 59.9976 32.0000 1.9658 1.9676 399.2116 399.6448 0.0680 -1.0000 -1.0000 4237141 1596750171.90 151.4965 59.9976 32.0000 1.9642 1.9659 399.2159 399.6492 0.0680 -1.0000 -1.0000 4237201 1596750172.00 151.4965 59.9976 32.0000 1.9643 1.9660 399.3612 399.7946 0.0682 -1.0000 -1.0000 4237261 1596750172.10 151.4965 59.9976 32.0000 1.9628 1.9646 399.5327 399.9668 0.0681 -1.0000 -1.0000 4237331 1596750172.20 151.4965 59.9976 32.0000 1.9644 1.9661 399.6738 400.1096 0.0684 -1.0000 -1.0000 4237401 1596750172.30 151.6083 59.9976 32.0000 1.9656 1.9673 399.5798 400.0146 0.0682 -1.0000 -1.0000 4237621 1596750172.40 151.6433 59.9976 32.0000 1.9676 1.9693 399.3921 399.8268 0.0683 -1.0000 -1.0000 4237701 1596750172.50 151.6433 59.9976 32.0000 1.9673 1.9690 399.5109 399.9458 0.0683 -1.0000 -1.0000 4237761 1596750172.60 151.6433 59.9976 32.0000 1.9647 1.9665 399.5311 399.9656 0.0682 -1.0000 -1.0000 4237821 1596750172.70 151.6433 59.9976 32.0000 1.9649 1.9667 399.5991 400.0336 0.0683 -1.0000 -1.0000 4237901 1596750172.80 151.6433 59.9976 32.0000 1.9659 1.9676 399.6557 400.0915 0.0685 -1.0000 -1.0000 4238141 1596750172.90 151.4992 59.9976 32.0000 1.9665 1.9683 399.4247 399.8591 0.0682 -1.0000 -1.0000 4238211 1596750173.00 151.4992 59.9976 32.0000 1.9670 1.9688 399.5025 399.9375 0.0683 -1.0000 -1.0000 4238271 1596750173.10 151.4992 59.9976 32.0000 1.9660 1.9677 399.3075 399.7415 0.0681 -1.0000 -1.0000 4238331 1596750173.20 151.4992 59.9976 32.0000 1.9671 1.9689 399.4704 399.9058 0.0683 -1.0000 -1.0000 4238411 1596750173.30 151.4992 59.9976 32.0000 1.9655 1.9673 399.6375 400.0718 0.0682 -1.0000 -1.0000 4238471 1596750173.40 151.3313 59.9976 32.0000 1.9635 1.9652 399.6284 400.0621 0.0681 -1.0000 -1.0000 4238610 1596750173.50 151.3313 59.9976 32.0000 1.9645 1.9663 399.3551 399.7900 0.0683 -1.0000 -1.0000 4238690 1596750173.60 151.3313 59.9976 32.0000 1.9648 1.9665 399.3428 399.7777 0.0683 -1.0000 -1.0000 4238750 1596750173.70 151.3313 59.9976 32.0000 1.9651 1.9669 399.2223 399.6566 0.0682 -1.0000 -1.0000 4238810 1596750173.80 151.3313 59.9976 32.0000 1.9653 1.9671 399.4519 399.8866 0.0683 -1.0000 -1.0000 4238890 1596750173.90 151.3289 59.9976 32.0000 1.9653 1.9671 399.4535 399.8881 0.0682 -1.0000 -1.0000 4238950 1596750174.00 151.3107 59.9976 32.0000 1.9646 1.9664 399.6417 400.0769 0.0683 -1.0000 -1.0000 4239010 1596750174.10 151.3107 59.9976 32.0000 1.9640 1.9657 399.6177 400.0524 0.0683 -1.0000 -1.0000 4239080 1596750174.20 151.3107 59.9976 32.0000 1.9652 1.9669 399.5977 400.0323 0.0682 -1.0000 -1.0000 4239160 1596750174.30 151.3107 59.9976 32.0000 1.9670 1.9688 399.5472 399.9842 0.0685 -1.0000 -1.0000 4239220 1596750174.40 151.3107 59.9976 32.0000 1.9679 1.9696 399.5034 399.9387 0.0683 -1.0000 -1.0000 4239770 1596750174.50 151.5239 59.9976 32.0000 1.9671 1.9689 399.2779 399.7118 0.0682 -1.0000 -1.0000 4239830 1596750174.60 151.5239 59.9976 32.0000 1.9647 1.9665 399.4462 399.8806 0.0682 -1.0000 -1.0000 4239890 1596750174.70 151.5239 59.9976 32.0000 1.9654 1.9672 399.6268 400.0616 0.0682 -1.0000 -1.0000 4239970 1596750174.80 151.5239 59.9976 32.0000 1.9651 1.9669 399.6877 400.1232 0.0684 -1.0000 -1.0000 4240030 1596750174.90 151.5239 59.9976 32.0000 1.9657 1.9674 399.3605 399.7957 0.0684 -1.0000 -1.0000 4240100 1596750175.00 151.4876 59.9978 32.0000 1.9659 1.9676 399.2411 399.6759 0.0682 -1.0000 -1.0000 4240160 1596750175.10 151.4199 59.9983 32.0000 1.9659 1.9677 399.3545 399.7894 0.0683 -1.0000 -1.0000 4240230 1596750175.20 151.4199 59.9983 32.0000 1.9654 1.9671 399.3283 399.7621 0.0682 -1.0000 -1.0000 4240300 1596750175.30 151.4199 59.9983 32.0000 1.9635 1.9653 399.5963 400.0313 0.0683 -1.0000 -1.0000 4240360 1596750175.40 151.4199 59.9983 32.0000 1.9644 1.9661 399.6008 400.0352 0.0682 -1.0000 -1.0000 4240490 1596750175.50 151.4199 59.9983 32.0000 1.9631 1.9649 399.5403 399.9746 0.0682 -1.0000 -1.0000 4240570 1596750175.60 151.4199 59.9983 32.0000 1.9650 1.9667 399.6013 400.0368 0.0684 -1.0000 -1.0000 4240630 1596750175.70 151.5989 59.9983 32.0000 1.9651 1.9669 399.1918 399.6262 0.0682 -1.0000 -1.0000 4240689 1596750175.80 151.5989 59.9983 32.0000 1.9674 1.9692 399.2295 399.6633 0.0682 -1.0000 -1.0000 4240769 1596750175.90 151.5989 59.9983 32.0000 1.9664 1.9681 399.4318 399.8663 0.0682 -1.0000 -1.0000 4241009 1596750176.00 151.5989 59.9983 32.0000 1.9634 1.9652 399.5715 400.0056 0.0681 -1.0000 -1.0000 4241069 1596750176.10 151.5989 59.9983 32.0000 1.9629 1.9647 399.6507 400.0852 0.0682 -1.0000 -1.0000 4241139 1596750176.20 151.5332 59.9983 32.0000 1.9644 1.9662 399.5323 399.9671 0.0682 -1.0000 -1.0000 4241209 1596750176.30 151.5244 59.9983 32.0000 1.9648 1.9666 399.5980 400.0328 0.0683 -1.0000 -1.0000 4241269 1596750176.40 151.5244 59.9983 32.0000 1.9668 1.9686 399.1876 399.6229 0.0684 -1.0000 -1.0000 4241509 1596750176.50 151.5244 59.9983 32.0000 1.9659 1.9677 399.1930 399.6282 0.0684 -1.0000 -1.0000 4241579 1596750176.60 151.5244 59.9983 32.0000 1.9651 1.9668 399.3866 399.8221 0.0684 -1.0000 -1.0000 4241639 1596750176.70 151.5244 59.9983 32.0000 1.9647 1.9665 399.6218 400.0568 0.0683 -1.0000 -1.0000 4241719 1596750176.80 151.4640 59.9983 32.0000 1.9672 1.9690 399.4267 399.8609 0.0681 -1.0000 -1.0000 4241779 1596750176.90 151.4640 59.9983 32.0000 1.9663 1.9681 399.3327 399.7668 0.0683 -1.0000 -1.0000 4241849 1596750177.00 151.4640 59.9983 32.0000 1.9660 1.9678 399.3337 399.7688 0.0683 -1.0000 -1.0000 4242029 1596750177.10 151.4640 59.9983 32.0000 1.9651 1.9669 399.6162 400.0508 0.0682 -1.0000 -1.0000 4242089 1596750177.20 151.4640 59.9983 32.0000 1.9642 1.9660 399.8083 400.2429 0.0682 -1.0000 -1.0000 4242159 1596750177.30 151.4487 59.9983 32.0000 1.9625 1.9643 399.4953 399.9294 0.0681 -1.0000 -1.0000 4242229 1596750177.40 151.4356 59.9983 32.0000 1.9646 1.9664 399.6880 400.1230 0.0683 -1.0000 -1.0000 4242289 1596750177.50 151.4356 59.9983 32.0000 1.9670 1.9688 399.4429 399.8772 0.0682 -1.0000 -1.0000 4242768 1596750177.60 151.4356 59.9983 32.0000 1.9674 1.9692 399.2614 399.6953 0.0681 -1.0000 -1.0000 4242838 1596750177.70 151.4356 59.9983 32.0000 1.9664 1.9682 399.3492 399.7837 0.0683 -1.0000 -1.0000 4242898 1596750177.80 151.4356 59.9983 32.0000 1.9659 1.9677 399.2302 399.6646 0.0682 -1.0000 -1.0000 4242968 1596750177.90 151.7308 59.9983 32.0000 1.9641 1.9659 399.6220 400.0560 0.0681 -1.0000 -1.0000 4243028 1596750178.00 151.7308 59.9983 32.0000 1.9656 1.9673 399.6145 400.0489 0.0682 -1.0000 -1.0000 4243378 1596750178.10 151.7308 59.9983 32.0000 1.9668 1.9686 399.6011 400.0372 0.0684 -1.0000 -1.0000 4243448 1596750178.20 151.7308 59.9983 32.0000 1.9682 1.9700 399.2901 399.7241 0.0681 -1.0000 -1.0000 4243508 1596750178.30 151.7308 59.9983 32.0000 1.9689 1.9706 399.3139 399.7488 0.0683 -1.0000 -1.0000 4243568 1596750178.40 151.5608 59.9983 32.0000 1.9667 1.9684 399.4610 399.8956 0.0683 -1.0000 -1.0000 4243648 1596750178.50 151.5608 59.9983 32.0000 1.9648 1.9665 399.4455 399.8797 0.0682 -1.0000 -1.0000 4243868 1596750178.60 151.5608 59.9983 32.0000 1.9639 1.9657 399.7774 400.2119 0.0682 -1.0000 -1.0000 4243938 1596750178.70 151.5608 59.9983 32.0000 1.9643 1.9660 399.5819 400.0174 0.0684 -1.0000 -1.0000 4244008 1596750178.80 151.5608 59.9983 32.0000 1.9645 1.9662 399.4093 399.8446 0.0684 -1.0000 -1.0000 4244068 1596750178.90 151.5525 59.9983 32.0000 1.9659 1.9677 399.4201 399.8552 0.0683 -1.0000 -1.0000 4244148 1596750179.00 151.3803 59.9983 32.0000 1.9658 1.9676 399.4586 399.8936 0.0683 -1.0000 -1.0000 4244348 1596750179.10 151.3803 59.9983 32.0000 1.9654 1.9671 399.4550 399.8893 0.0682 -1.0000 -1.0000 4244407 1596750179.20 151.3803 59.9983 32.0000 1.9637 1.9654 399.7245 400.1593 0.0682 -1.0000 -1.0000 4244477 1596750179.30 151.3803 59.9983 32.0000 1.9634 1.9652 399.4538 399.8882 0.0682 -1.0000 -1.0000 4244548 1596750179.40 151.3803 59.9983 32.0000 1.9647 1.9665 399.2753 399.7080 0.0681 -1.0000 -1.0000 4244607 1596750179.50 151.4686 59.9983 32.0000 1.9664 1.9682 399.2263 399.6617 0.0685 -1.0000 -1.0000 4245467 1596750179.60 151.4707 59.9983 32.0000 1.9656 1.9674 399.2561 399.6923 0.0684 -1.0000 -1.0000 4245537 1596750179.70 151.4707 59.9983 32.0000 1.9661 1.9678 399.5358 399.9700 0.0682 -1.0000 -1.0000 4245597 1596750179.80 151.4707 59.9983 32.0000 1.9640 1.9658 399.5477 399.9821 0.0682 -1.0000 -1.0000 4245667 1596750179.90 151.4707 59.9983 32.0000 1.9644 1.9661 399.4632 399.8970 0.0682 -1.0000 -1.0000 4245737 1596750180.00 151.4387 59.9978 32.0000 1.9655 1.9673 399.5017 399.9362 0.0682 -1.0000 -1.0000 4245797 1596750180.10 151.3870 59.9970 32.0000 1.9680 1.9698 399.2999 399.7344 0.0683 -1.0000 -1.0000 4245877 1596750180.20 151.3870 59.9970 32.0000 1.9679 1.9696 399.2361 399.6713 0.0683 -1.0000 -1.0000 4245937 1596750180.30 151.3870 59.9970 32.0000 1.9666 1.9684 399.3292 399.7633 0.0682 -1.0000 -1.0000 4245997 1596750180.40 151.3870 59.9970 32.0000 1.9657 1.9675 399.6346 400.0708 0.0684 -1.0000 -1.0000 4246077 1596750180.50 151.3870 59.9970 32.0000 1.9641 1.9659 399.6647 400.0997 0.0683 -1.0000 -1.0000 4246137 1596750180.60 151.6223 59.9970 32.0000 1.9654 1.9671 399.4751 399.9099 0.0683 -1.0000 -1.0000 4246197 1596750180.70 151.6223 59.9970 32.0000 1.9663 1.9681 399.4376 399.8727 0.0683 -1.0000 -1.0000 4246327 1596750180.80 151.6223 59.9970 32.0000 1.9669 1.9686 399.2696 399.7034 0.0681 -1.0000 -1.0000 4246396 1596750180.90 151.6223 59.9970 32.0000 1.9667 1.9685 399.4509 399.8851 0.0683 -1.0000 -1.0000 4246467 1596750181.00 151.6223 59.9970 32.0000 1.9648 1.9665 399.6110 400.0462 0.0683 -1.0000 -1.0000 4246557 1596750181.10 151.5331 59.9970 32.0000 1.9659 1.9677 399.5220 399.9565 0.0683 -1.0000 -1.0000 4246616 1596750181.20 151.3998 59.9970 32.0000 1.9672 1.9690 399.2535 399.6869 0.0681 -1.0000 -1.0000 4246686 1596750181.30 151.3998 59.9970 32.0000 1.9662 1.9680 399.2237 399.6583 0.0683 -1.0000 -1.0000 4246776 1596750181.40 151.3998 59.9970 32.0000 1.9651 1.9669 399.4071 399.8409 0.0681 -1.0000 -1.0000 4246836 1596750181.50 151.3998 59.9970 32.0000 1.9633 1.9651 399.4945 399.9291 0.0682 -1.0000 -1.0000 4246916 1596750181.60 151.3998 59.9970 32.0000 1.9655 1.9673 399.5354 399.9690 0.0681 -1.0000 -1.0000 4246976 1596750181.70 151.3998 59.9970 32.0000 1.9655 1.9672 399.6951 400.1293 0.0682 -1.0000 -1.0000 4247036 1596750181.80 151.3998 59.9970 32.0000 1.9675 1.9693 399.3595 399.7929 0.0680 -1.0000 -1.0000 4247106 1596750181.90 151.3998 59.9970 32.0000 1.9665 1.9682 399.3145 399.7484 0.0683 -1.0000 -1.0000 4247176 1596750182.00 151.3998 59.9970 32.0000 1.9665 1.9682 399.5306 399.9661 0.0683 -1.0000 -1.0000 4247236 1596750182.10 151.3998 59.9970 32.0000 1.9641 1.9659 399.6424 400.0766 0.0683 -1.0000 -1.0000 4247316 1596750182.20 151.5724 59.9970 32.0000 1.9662 1.9679 399.5215 399.9561 0.0682 -1.0000 -1.0000 4247376 1596750182.30 151.5857 59.9970 32.0000 1.9673 1.9691 399.1498 399.5845 0.0684 -1.0000 -1.0000 4247436 1596750182.40 151.5857 59.9970 32.0000 1.9670 1.9687 399.3848 399.8192 0.0681 -1.0000 -1.0000 4247506 1596750182.50 151.5857 59.9970 32.0000 1.9659 1.9676 399.6864 400.1212 0.0683 -1.0000 -1.0000 4247576 1596750182.60 151.5857 59.9970 32.0000 1.9651 1.9669 399.7706 400.2052 0.0681 -1.0000 -1.0000 4247796 1596750182.70 151.5857 59.9970 32.0000 1.9651 1.9669 399.7440 400.1781 0.0682 -1.0000 -1.0000 4247866 1596750182.80 151.6555 59.9970 32.0000 1.9669 1.9686 399.5849 400.0197 0.0682 -1.0000 -1.0000 4247936 1596750182.90 151.6555 59.9970 32.0000 1.9655 1.9673 399.4151 399.8489 0.0682 -1.0000 -1.0000 4248006 1596750183.00 151.6555 59.9970 32.0000 1.9655 1.9673 399.1534 399.5871 0.0681 -1.0000 -1.0000 4248076 1596750183.10 151.6555 59.9970 32.0000 1.9658 1.9676 399.2037 399.6380 0.0683 -1.0000 -1.0000 4248295 1596750183.20 151.6555 59.9970 32.0000 1.9663 1.9681 399.4700 399.9046 0.0682 -1.0000 -1.0000 4248366 1596750183.30 151.6209 59.9970 32.0000 1.9667 1.9685 399.4546 399.8899 0.0684 -1.0000 -1.0000 4248436 1596750183.40 151.5328 59.9970 32.0000 1.9681 1.9698 399.3695 399.8048 0.0683 -1.0000 -1.0000 4248495 1596750183.50 151.5328 59.9970 32.0000 1.9666 1.9684 399.2598 399.6936 0.0682 -1.0000 -1.0000 4248565 1596750183.60 151.5328 59.9970 32.0000 1.9664 1.9682 399.4235 399.8574 0.0682 -1.0000 -1.0000 4248795 1596750183.70 151.5328 59.9970 32.0000 1.9649 1.9667 399.6986 400.1335 0.0683 -1.0000 -1.0000 4248855 1596750183.80 151.5328 59.9970 32.0000 1.9657 1.9675 399.7231 400.1577 0.0682 -1.0000 -1.0000 4248925 1596750183.90 151.6949 59.9970 32.0000 1.9668 1.9686 399.6674 400.1023 0.0682 -1.0000 -1.0000 4248995 1596750184.00 151.6949 59.9970 32.0000 1.9668 1.9685 399.3901 399.8243 0.0683 -1.0000 -1.0000 4249055 1596750184.10 151.6949 59.9970 32.0000 1.9666 1.9684 399.4336 399.8687 0.0683 -1.0000 -1.0000 4249545 1596750184.20 151.6949 59.9970 32.0000 1.9661 1.9678 399.4910 399.9249 0.0682 -1.0000 -1.0000 4249615 1596750184.30 151.6949 59.9970 32.0000 1.9643 1.9661 399.6304 400.0642 0.0681 -1.0000 -1.0000 4249675 1596750184.40 151.6676 59.9970 32.0000 1.9646 1.9664 399.2948 399.7299 0.0683 -1.0000 -1.0000 4249755 1596750184.50 151.4034 59.9970 32.0000 1.9677 1.9694 399.3038 399.7384 0.0683 -1.0000 -1.0000 4249815 1596750184.60 151.4034 59.9970 32.0000 1.9664 1.9682 399.1785 399.6118 0.0681 -1.0000 -1.0000 4250035 1596750184.70 151.4034 59.9970 32.0000 1.9655 1.9673 399.3900 399.8243 0.0683 -1.0000 -1.0000 4250114 1596750184.80 151.4034 59.9970 32.0000 1.9650 1.9668 399.4472 399.8818 0.0682 -1.0000 -1.0000 4250175 1596750184.90 151.4034 59.9970 32.0000 1.9648 1.9665 399.6057 400.0407 0.0683 -1.0000 -1.0000 4250245 1596750185.00 151.4487 59.9983 32.0000 1.9649 1.9666 399.5973 400.0327 0.0683 -1.0000 -1.0000 4250314 1596750185.10 151.4487 59.9983 32.0000 1.9668 1.9685 399.5775 400.0139 0.0685 -1.0000 -1.0000 4250494 1596750185.20 151.4487 59.9983 32.0000 1.9654 1.9671 399.3432 399.7769 0.0681 -1.0000 -1.0000 4250564 1596750185.30 151.4487 59.9983 32.0000 1.9670 1.9688 399.1215 399.5545 0.0680 -1.0000 -1.0000 4250634 1596750185.40 151.4487 59.9983 32.0000 1.9678 1.9695 399.3096 399.7435 0.0682 -1.0000 -1.0000 4250694 1596750185.50 151.4372 59.9983 32.0000 1.9663 1.9680 399.7030 400.1379 0.0683 -1.0000 -1.0000 4250764 1596750185.60 151.3961 59.9983 32.0000 1.9661 1.9678 399.5020 399.9370 0.0683 -1.0000 -1.0000 4250834 1596750185.70 151.3961 59.9983 32.0000 1.9653 1.9671 399.4323 399.8667 0.0682 -1.0000 -1.0000 4251004 1596750185.80 151.3961 59.9983 32.0000 1.9688 1.9706 399.0821 399.5165 0.0683 -1.0000 -1.0000 4251074 1596750185.90 151.3961 59.9983 32.0000 1.9665 1.9682 399.4581 399.8936 0.0684 -1.0000 -1.0000 4251144 1596750186.00 151.3961 59.9983 32.0000 1.9652 1.9670 399.6460 400.0816 0.0683 -1.0000 -1.0000 4251204 1596750186.10 151.4753 59.9983 32.0000 1.9649 1.9667 399.5299 399.9641 0.0682 -1.0000 -1.0000 4251274 1596750186.20 151.4753 59.9983 32.0000 1.9650 1.9667 399.6535 400.0886 0.0683 -1.0000 -1.0000 4251424 1596750186.30 151.4753 59.9983 32.0000 1.9635 1.9653 399.5336 399.9686 0.0683 -1.0000 -1.0000 4251494 1596750186.40 151.4753 59.9983 32.0000 1.9666 1.9684 399.4399 399.8754 0.0684 -1.0000 -1.0000 4251564 1596750186.50 151.4753 59.9983 32.0000 1.9672 1.9690 399.4082 399.8429 0.0683 -1.0000 -1.0000 4251624 1596750186.60 151.4753 59.9983 32.0000 1.9661 1.9679 399.6545 400.0893 0.0682 -1.0000 -1.0000 4251684 1596750186.70 151.7366 59.9983 32.0000 1.9638 1.9655 399.8878 400.3225 0.0682 -1.0000 -1.0000 4252003 1596750186.80 151.7366 59.9983 32.0000 1.9642 1.9660 399.5613 399.9952 0.0682 -1.0000 -1.0000 4252064 1596750186.90 151.7366 59.9983 32.0000 1.9663 1.9681 399.5032 399.9375 0.0682 -1.0000 -1.0000 4252144 1596750187.00 151.7366 59.9983 32.0000 1.9664 1.9682 399.3607 399.7946 0.0681 -1.0000 -1.0000 4252203 1596750187.10 151.7366 59.9983 32.0000 1.9666 1.9683 399.1117 399.5459 0.0684 -1.0000 -1.0000 4252264 1596750187.20 151.4831 59.9983 32.0000 1.9651 1.9669 399.4676 399.9024 0.0683 -1.0000 -1.0000 4252813 1596750187.30 151.4831 59.9983 32.0000 1.9644 1.9661 399.5614 399.9966 0.0683 -1.0000 -1.0000 4252873 1596750187.40 151.4831 59.9983 32.0000 1.9648 1.9665 399.6698 400.1056 0.0685 -1.0000 -1.0000 4252933 1596750187.50 151.4831 59.9983 32.0000 1.9659 1.9677 399.5281 399.9627 0.0683 -1.0000 -1.0000 4253013 1596750187.60 151.4831 59.9983 32.0000 1.9667 1.9685 399.4355 399.8702 0.0683 -1.0000 -1.0000 4253073 1596750187.70 151.4831 59.9983 32.0000 1.9677 1.9695 399.4267 399.8617 0.0683 -1.0000 -1.0000 4253133 1596750187.80 151.4962 59.9983 32.0000 1.9656 1.9673 399.6351 400.0708 0.0684 -1.0000 -1.0000 4253213 1596750187.90 151.4962 59.9983 32.0000 1.9640 1.9657 399.6736 400.1089 0.0683 -1.0000 -1.0000 4253273 1596750188.00 151.4962 59.9983 32.0000 1.9663 1.9681 399.4082 399.8422 0.0681 -1.0000 -1.0000 4253333 1596750188.10 151.4962 59.9983 32.0000 1.9668 1.9686 399.1679 399.6015 0.0682 -1.0000 -1.0000 4253413 1596750188.20 151.4962 59.9983 32.0000 1.9666 1.9684 399.3564 399.7902 0.0681 -1.0000 -1.0000 4253473 1596750188.30 151.5364 59.9983 32.0000 1.9653 1.9671 399.4470 399.8809 0.0681 -1.0000 -1.0000 4253533 1596750188.40 151.5364 59.9983 32.0000 1.9627 1.9645 399.6347 400.0685 0.0682 -1.0000 -1.0000 4253603 1596750188.50 151.5364 59.9983 32.0000 1.9627 1.9645 399.5092 399.9430 0.0681 -1.0000 -1.0000 4253673 1596750188.60 151.5364 59.9983 32.0000 1.9650 1.9667 399.4943 399.9289 0.0682 -1.0000 -1.0000 4253733 1596750188.70 151.5364 59.9983 32.0000 1.9643 1.9661 399.5010 399.9348 0.0681 -1.0000 -1.0000 4253873 1596750188.80 151.5038 59.9983 32.0000 1.9657 1.9675 399.4365 399.8707 0.0682 -1.0000 -1.0000 4253933 1596750188.90 151.4283 59.9983 32.0000 1.9655 1.9673 399.4395 399.8735 0.0682 -1.0000 -1.0000 4254012 1596750189.00 151.4283 59.9983 32.0000 1.9638 1.9656 399.6113 400.0468 0.0684 -1.0000 -1.0000 4254073 1596750189.10 151.4283 59.9983 32.0000 1.9649 1.9667 399.5439 399.9784 0.0682 -1.0000 -1.0000 4254132 1596750189.20 151.4283 59.9983 32.0000 1.9658 1.9676 399.4322 399.8671 0.0683 -1.0000 -1.0000 4254642 1596750189.30 151.4283 59.9983 32.0000 1.9661 1.9679 399.3612 399.7952 0.0681 -1.0000 -1.0000 4254712 1596750189.40 151.4626 59.9983 32.0000 1.9660 1.9677 399.2101 399.6446 0.0683 -1.0000 -1.0000 4254772 1596750189.50 151.5551 59.9983 32.0000 1.9649 1.9666 399.4060 399.8408 0.0682 -1.0000 -1.0000 4254852 1596750189.60 151.5551 59.9983 32.0000 1.9648 1.9666 399.5602 399.9947 0.0683 -1.0000 -1.0000 4254912 1596750189.70 151.5551 59.9983 32.0000 1.9645 1.9663 399.5558 399.9906 0.0683 -1.0000 -1.0000 4255142 1596750189.80 151.5551 59.9983 32.0000 1.9656 1.9674 399.4455 399.8800 0.0682 -1.0000 -1.0000 4255212 1596750189.90 151.5551 59.9983 32.0000 1.9664 1.9682 399.2084 399.6438 0.0685 -1.0000 -1.0000 4255272 1596750190.00 151.3980 59.9989 32.0000 1.9664 1.9682 399.1468 399.5805 0.0682 -1.0000 -1.0000 4255332 1596750190.10 151.3980 59.9989 32.0000 1.9657 1.9674 399.2832 399.7178 0.0683 -1.0000 -1.0000 4255412 1596750190.20 151.3980 59.9989 32.0000 1.9646 1.9664 399.5956 400.0309 0.0683 -1.0000 -1.0000 4255482 1596750190.30 151.3980 59.9989 32.0000 1.9655 1.9672 399.3123 399.7471 0.0683 -1.0000 -1.0000 4255542 1596750190.40 151.3980 59.9989 32.0000 1.9651 1.9669 399.4315 399.8663 0.0683 -1.0000 -1.0000 4255622 1596750190.50 151.3980 59.9989 32.0000 1.9649 1.9667 399.2620 399.6968 0.0683 -1.0000 -1.0000 4255681 1596750190.60 151.6151 59.9989 32.0000 1.9640 1.9658 399.3705 399.8048 0.0682 -1.0000 -1.0000 4255741 1596750190.70 151.6151 59.9989 32.0000 1.9639 1.9657 399.5074 399.9422 0.0683 -1.0000 -1.0000 4255811 1596750190.80 151.6151 59.9989 32.0000 1.9651 1.9669 399.7820 400.2182 0.0684 -1.0000 -1.0000 4256001 1596750190.90 151.6151 59.9989 32.0000 1.9655 1.9673 399.5444 399.9795 0.0683 -1.0000 -1.0000 4256071 1596750191.00 151.6151 59.9989 32.0000 1.9676 1.9693 399.2045 399.6388 0.0682 -1.0000 -1.0000 4256131 1596750191.10 151.6151 59.9989 32.0000 1.9656 1.9674 399.3546 399.7891 0.0682 -1.0000 -1.0000 4256201 1596750191.20 151.5385 59.9989 32.0000 1.9665 1.9683 399.3962 399.8296 0.0682 -1.0000 -1.0000 4256271 1596750191.30 151.5385 59.9989 32.0000 1.9624 1.9641 399.6460 400.0802 0.0681 -1.0000 -1.0000 4257011 1596750191.40 151.5385 59.9989 32.0000 1.9642 1.9660 399.5006 399.9353 0.0683 -1.0000 -1.0000 4257081 1596750191.50 151.5385 59.9989 32.0000 1.9643 1.9660 399.5248 399.9595 0.0682 -1.0000 -1.0000 4257151 1596750191.60 151.5385 59.9989 32.0000 1.9646 1.9664 399.5698 400.0043 0.0682 -1.0000 -1.0000 4257211 1596750191.70 151.4204 59.9989 32.0000 1.9656 1.9674 399.1483 399.5827 0.0683 -1.0000 -1.0000 4257271 1596750191.80 151.3504 59.9989 32.0000 1.9660 1.9678 399.2683 399.7024 0.0682 -1.0000 -1.0000 4257351 1596750191.90 151.3504 59.9989 32.0000 1.9649 1.9666 399.1545 399.5878 0.0681 -1.0000 -1.0000 4257411 1596750192.00 151.3504 59.9989 32.0000 1.9642 1.9659 399.4096 399.8442 0.0683 -1.0000 -1.0000 4257471 1596750192.10 151.3504 59.9989 32.0000 1.9639 1.9656 399.6227 400.0578 0.0683 -1.0000 -1.0000 4257551 1596750192.20 151.3504 59.9989 32.0000 1.9643 1.9661 399.4752 399.9095 0.0682 -1.0000 -1.0000 4257610 1596750192.30 151.5599 59.9989 32.0000 1.9648 1.9666 399.5236 399.9585 0.0683 -1.0000 -1.0000 4257671 1596750192.40 151.5819 59.9989 32.0000 1.9653 1.9670 399.1989 399.6334 0.0683 -1.0000 -1.0000 4257741 1596750192.50 151.5819 59.9989 32.0000 1.9664 1.9681 399.2182 399.6533 0.0683 -1.0000 -1.0000 4257800 1596750192.60 151.5819 59.9989 32.0000 1.9657 1.9674 399.2374 399.6709 0.0681 -1.0000 -1.0000 4257870 1596750192.70 151.5819 59.9989 32.0000 1.9656 1.9674 399.2013 399.6359 0.0683 -1.0000 -1.0000 4257950 1596750192.80 151.5819 59.9989 32.0000 1.9634 1.9651 399.5460 399.9806 0.0682 -1.0000 -1.0000 4258010 1596750192.90 151.5089 59.9989 32.0000 1.9628 1.9645 399.2995 399.7357 0.0685 -1.0000 -1.0000 4258080 1596750193.00 151.5089 59.9989 32.0000 1.9635 1.9653 399.6404 400.0759 0.0684 -1.0000 -1.0000 4258140 1596750193.10 151.5089 59.9989 32.0000 1.9632 1.9650 399.4407 399.8753 0.0682 -1.0000 -1.0000 4258210 1596750193.20 151.5089 59.9989 32.0000 1.9652 1.9670 399.1728 399.6082 0.0684 -1.0000 -1.0000 4258280 1596750193.30 151.5089 59.9989 32.0000 1.9649 1.9667 399.1657 399.5998 0.0682 -1.0000 -1.0000 4258340 1596750193.40 151.5089 59.9989 32.0000 1.9648 1.9666 399.4293 399.8643 0.0684 -1.0000 -1.0000 4258880 1596750193.50 151.4848 59.9989 32.0000 1.9639 1.9656 399.4678 399.9019 0.0682 -1.0000 -1.0000 4258950 1596750193.60 151.4848 59.9989 32.0000 1.9649 1.9667 399.5780 400.0129 0.0683 -1.0000 -1.0000 4259020 1596750193.70 151.4848 59.9989 32.0000 1.9650 1.9667 399.5447 399.9798 0.0683 -1.0000 -1.0000 4259080 1596750193.80 151.4848 59.9989 32.0000 1.9670 1.9688 399.3607 399.7957 0.0683 -1.0000 -1.0000 4259150 1596750193.90 151.4848 59.9989 32.0000 1.9659 1.9677 399.2893 399.7236 0.0683 -1.0000 -1.0000 4259210 1596750194.00 151.4848 59.9989 32.0000 1.9662 1.9679 399.6277 400.0619 0.0683 -1.0000 -1.0000 4259280 1596750194.10 151.3061 59.9989 32.0000 1.9661 1.9679 399.5629 399.9987 0.0683 -1.0000 -1.0000 4259350 1596750194.20 151.3061 59.9989 32.0000 1.9655 1.9673 399.4793 399.9146 0.0684 -1.0000 -1.0000 4259420 1596750194.30 151.3061 59.9989 32.0000 1.9657 1.9674 399.2447 399.6794 0.0683 -1.0000 -1.0000 4259510 1596750194.40 151.3061 59.9989 32.0000 1.9663 1.9681 399.2101 399.6447 0.0683 -1.0000 -1.0000 4259619 1596750194.50 151.3061 59.9989 32.0000 1.9658 1.9676 399.3263 399.7600 0.0681 -1.0000 -1.0000 4259680 1596750194.60 151.3704 59.9990 32.0000 1.9633 1.9651 399.4885 399.9235 0.0683 -1.0000 -1.0000 4259749 1596750194.70 151.3704 59.9990 32.0000 1.9630 1.9648 399.6418 400.0768 0.0683 -1.0000 -1.0000 4259819 1596750194.80 151.3704 59.9990 32.0000 1.9641 1.9659 399.6704 400.1051 0.0682 -1.0000 -1.0000 4259879 1596750194.90 151.3704 59.9990 32.0000 1.9644 1.9662 399.4575 399.8916 0.0682 -1.0000 -1.0000 4300129 1596750195.00 151.3704 59.9990 32.0000 1.9676 1.9694 399.2490 399.6827 0.0681 -1.0000 -1.0000 4300189 1596750195.10 151.3704 59.9990 32.0000 1.9663 1.9681 399.2716 399.7053 0.0681 -1.0000 -1.0000 4300249 1596750195.20 151.5451 59.9990 32.0000 1.9663 1.9681 399.3082 399.7424 0.0683 -1.0000 -1.0000 4300329 1596750195.30 151.6026 59.9990 32.0000 1.9654 1.9672 399.5521 399.9865 0.0682 -1.0000 -1.0000 4300389 1596750195.40 151.6026 59.9990 32.0000 1.9629 1.9646 399.5150 399.9495 0.0682 -1.0000 -1.0000 4300599 1596750195.50 151.6026 59.9990 32.0000 1.9652 1.9669 399.6577 400.0923 0.0683 -1.0000 -1.0000 4300669 1596750195.60 151.6026 59.9990 32.0000 1.9657 1.9675 399.5475 399.9817 0.0682 -1.0000 -1.0000 4300739 1596750195.70 151.5975 59.9990 32.0000 1.9667 1.9684 399.2730 399.7081 0.0684 -1.0000 -1.0000 4300799 1596750195.80 151.5039 59.9990 32.0000 1.9673 1.9691 399.1813 399.6158 0.0682 -1.0000 -1.0000 4300869 1596750195.90 151.5039 59.9990 32.0000 1.9644 1.9661 399.1446 399.5794 0.0683 -1.0000 -1.0000 4301349 1596750196.00 151.5039 59.9990 32.0000 1.9645 1.9662 399.3260 399.7603 0.0682 -1.0000 -1.0000 4301409 1596750196.10 151.5039 59.9990 32.0000 1.9638 1.9655 399.4697 399.9036 0.0681 -1.0000 -1.0000 4301488 1596750196.20 151.5039 59.9990 32.0000 1.9628 1.9646 399.6421 400.0752 0.0680 -1.0000 -1.0000 4301548 1596750196.30 151.5294 59.9990 32.0000 1.9650 1.9668 399.5908 400.0250 0.0682 -1.0000 -1.0000 4301608 1596750196.40 151.6732 59.9990 32.0000 1.9657 1.9675 399.3048 399.7393 0.0682 -1.0000 -1.0000 4301898 1596750196.50 151.6732 59.9990 32.0000 1.9669 1.9687 399.2409 399.6740 0.0681 -1.0000 -1.0000 4301968 1596750196.60 151.6732 59.9990 32.0000 1.9657 1.9674 399.5383 399.9722 0.0682 -1.0000 -1.0000 4302028 1596750196.70 151.6732 59.9990 32.0000 1.9654 1.9672 399.6571 400.0923 0.0683 -1.0000 -1.0000 4302098 1596750196.80 151.6732 59.9990 32.0000 1.9653 1.9671 399.5124 399.9481 0.0684 -1.0000 -1.0000 4302168 1596750196.90 151.6732 59.9990 32.0000 1.9652 1.9670 399.3548 399.7899 0.0683 -1.0000 -1.0000 4302238 1596750197.00 151.6732 59.9990 32.0000 1.9659 1.9676 399.1610 399.5950 0.0683 -1.0000 -1.0000 4302388 1596750197.10 151.6732 59.9990 32.0000 1.9661 1.9679 399.2579 399.6929 0.0683 -1.0000 -1.0000 4302448 1596750197.20 151.6732 59.9990 32.0000 1.9648 1.9665 399.4130 399.8469 0.0682 -1.0000 -1.0000 4302518 1596750197.30 151.4109 59.9990 32.0000 1.9653 1.9671 399.7005 400.1354 0.0683 -1.0000 -1.0000 4302588 1596750197.40 151.3565 59.9990 32.0000 1.9655 1.9673 399.6379 400.0729 0.0683 -1.0000 -1.0000 4302648 1596750197.50 151.3511 59.9990 32.0000 1.9653 1.9671 399.4347 399.8713 0.0685 -1.0000 -1.0000 4302788 1596750197.60 151.3511 59.9990 32.0000 1.9663 1.9680 399.3373 399.7721 0.0682 -1.0000 -1.0000 4302848 1596750197.70 151.3511 59.9990 32.0000 1.9653 1.9671 399.1240 399.5578 0.0682 -1.0000 -1.0000 4302908 1596750197.80 151.3511 59.9990 32.0000 1.9663 1.9680 399.3402 399.7750 0.0682 -1.0000 -1.0000 4302978 1596750197.90 151.3511 59.9990 32.0000 1.9647 1.9664 399.6006 400.0345 0.0682 -1.0000 -1.0000 4303038 1596750198.00 151.5980 59.9990 32.0000 1.9647 1.9665 399.7045 400.1394 0.0682 -1.0000 -1.0000 4303268 1596750198.10 151.5980 59.9990 32.0000 1.9671 1.9688 399.6046 400.0388 0.0682 -1.0000 -1.0000 4303338 1596750198.20 151.5980 59.9990 32.0000 1.9662 1.9680 399.2663 399.6999 0.0681 -1.0000 -1.0000 4303397 1596750198.30 151.5980 59.9990 32.0000 1.9667 1.9684 399.1741 399.6068 0.0681 -1.0000 -1.0000 4303477 1596750198.40 151.5980 59.9990 32.0000 1.9660 1.9677 399.3581 399.7930 0.0683 -1.0000 -1.0000 4303548 1596750198.50 151.5980 59.9990 32.0000 1.9650 1.9667 399.4014 399.8353 0.0682 -1.0000 -1.0000 4304027 1596750198.60 151.5208 59.9990 32.0000 1.9645 1.9663 399.6887 400.1236 0.0684 -1.0000 -1.0000 4304087 1596750198.70 151.5208 59.9990 32.0000 1.9671 1.9688 399.4615 399.8968 0.0682 -1.0000 -1.0000 4304157 1596750198.80 151.5208 59.9990 32.0000 1.9662 1.9680 399.1246 399.5589 0.0683 -1.0000 -1.0000 4304227 1596750198.90 151.5208 59.9990 32.0000 1.9659 1.9676 399.2328 399.6673 0.0682 -1.0000 -1.0000 4304297 1596750199.00 151.5208 59.9990 32.0000 1.9648 1.9666 399.4219 399.8555 0.0681 -1.0000 -1.0000 4304387 1596750199.10 151.5208 59.9990 32.0000 1.9652 1.9670 399.7716 400.2081 0.0684 -1.0000 -1.0000 4304467 1596750199.20 151.5208 59.9990 32.0000 1.9648 1.9666 399.5325 399.9671 0.0682 -1.0000 -1.0000 4304537 1596750199.30 151.5208 59.9990 32.0000 1.9663 1.9681 399.2713 399.7051 0.0682 -1.0000 -1.0000 4304597 1596750199.40 151.5145 59.9990 32.0000 1.9685 1.9703 399.1385 399.5736 0.0683 -1.0000 -1.0000 4304657 1596750199.50 151.4963 59.9990 32.0000 1.9666 1.9684 399.5075 399.9430 0.0685 -1.0000 -1.0000 4305407 1596750199.60 151.4963 59.9990 32.0000 1.9645 1.9663 399.5893 400.0238 0.0682 -1.0000 -1.0000 4305467 1596750199.70 151.5163 59.9990 32.0000 1.9655 1.9673 399.5642 399.9990 0.0683 -1.0000 -1.0000 4305537 1596750199.80 151.5163 59.9990 32.0000 1.9660 1.9677 399.4338 399.8683 0.0682 -1.0000 -1.0000 4305606 1596750199.90 151.5163 59.9990 32.0000 1.9670 1.9688 399.2962 399.7313 0.0684 -1.0000 -1.0000 4305666 1596750200.00 151.5163 59.9990 32.0000 1.9670 1.9687 399.3557 399.7906 0.0683 -1.0000 -1.0000 4305766 1596750200.10 151.5163 59.9990 32.0000 1.9654 1.9671 399.5387 399.9736 0.0683 -1.0000 -1.0000 4305846 1596750200.20 151.5163 59.9990 32.0000 1.9642 1.9659 399.6910 400.1253 0.0682 -1.0000 -1.0000 4305906 1596750200.30 151.5163 59.9990 32.0000 1.9645 1.9663 399.5763 400.0108 0.0682 -1.0000 -1.0000 4305966 1596750200.40 151.5163 59.9990 32.0000 1.9652 1.9669 399.1692 399.6038 0.0683 -1.0000 -1.0000 4306046 1596750200.50 151.8070 59.9990 32.0000 1.9660 1.9677 399.1598 399.5939 0.0682 -1.0000 -1.0000 4306106 1596750200.60 151.8070 59.9990 32.0000 1.9672 1.9689 399.1728 399.6067 0.0682 -1.0000 -1.0000 4306176 1596750200.70 151.8070 59.9990 32.0000 1.9650 1.9667 399.3703 399.8044 0.0682 -1.0000 -1.0000 4306246 1596750200.80 151.8070 59.9990 32.0000 1.9648 1.9666 399.6330 400.0676 0.0682 -1.0000 -1.0000 4306306 1596750200.90 151.8070 59.9990 32.0000 1.9661 1.9679 399.5828 400.0175 0.0682 -1.0000 -1.0000 4306386 1596750201.00 151.8070 59.9990 32.0000 1.9673 1.9690 399.4674 399.9031 0.0684 -1.0000 -1.0000 4306446 1596750201.10 151.8070 59.9990 32.0000 1.9661 1.9679 399.2218 399.6564 0.0683 -1.0000 -1.0000 4306506 1596750201.20 151.5064 59.9990 32.0000 1.9665 1.9682 399.4447 399.8792 0.0682 -1.0000 -1.0000 4306576 1596750201.30 151.5064 59.9990 32.0000 1.9650 1.9667 399.5960 400.0308 0.0682 -1.0000 -1.0000 4306646 1596750201.40 151.5064 59.9990 32.0000 1.9651 1.9669 399.6184 400.0528 0.0682 -1.0000 -1.0000 4306716 1596750201.50 151.5064 59.9990 32.0000 1.9648 1.9666 399.1395 399.5739 0.0683 -1.0000 -1.0000 4306786 1596750201.60 151.5064 59.9990 32.0000 1.9668 1.9686 399.1988 399.6326 0.0682 -1.0000 -1.0000 4306846 1596750201.70 151.5064 59.9990 32.0000 1.9673 1.9691 399.3243 399.7588 0.0683 -1.0000 -1.0000 4306916 1596750201.80 151.5064 59.9990 32.0000 1.9649 1.9666 399.3720 399.8069 0.0683 -1.0000 -1.0000 4306986 1596750201.90 151.5064 59.9990 32.0000 1.9659 1.9677 399.5348 399.9688 0.0682 -1.0000 -1.0000 4307046 1596750202.00 151.5064 59.9990 32.0000 1.9668 1.9685 399.4833 399.9178 0.0683 -1.0000 -1.0000 4307106 1596750202.10 151.5064 59.9990 32.0000 1.9669 1.9687 399.3323 399.7685 0.0685 -1.0000 -1.0000 4307995 1596750202.20 151.5064 59.9990 32.0000 1.9675 1.9692 399.2276 399.6624 0.0683 -1.0000 -1.0000 4308065 1596750202.30 151.6518 59.9990 32.0000 1.9649 1.9667 399.7479 400.1826 0.0682 -1.0000 -1.0000 4308125 1596750202.40 151.6518 59.9990 32.0000 1.9644 1.9662 399.5747 400.0092 0.0682 -1.0000 -1.0000 4308195 1596750202.50 151.6518 59.9990 32.0000 1.9670 1.9688 399.3637 399.7986 0.0683 -1.0000 -1.0000 4308255 1596750202.60 151.6518 59.9990 32.0000 1.9658 1.9676 399.1731 399.6072 0.0682 -1.0000 -1.0000 4308325 1596750202.70 151.6518 59.9990 32.0000 1.9649 1.9667 399.4040 399.8385 0.0682 -1.0000 -1.0000 4308405 1596750202.80 151.6518 59.9990 32.0000 1.9637 1.9654 399.4976 399.9316 0.0681 -1.0000 -1.0000 4308475 1596750202.90 151.6299 59.9990 32.0000 1.9634 1.9651 399.5102 399.9446 0.0682 -1.0000 -1.0000 4308545 1596750203.00 151.6299 59.9990 32.0000 1.9650 1.9667 399.3421 399.7766 0.0682 -1.0000 -1.0000 4308605 1596750203.10 151.6299 59.9990 32.0000 1.9673 1.9690 399.1443 399.5787 0.0683 -1.0000 -1.0000 4308665 1596750203.20 151.6299 59.9990 32.0000 1.9676 1.9694 399.1334 399.5680 0.0683 -1.0000 -1.0000 4308745 1596750203.30 151.6299 59.9990 32.0000 1.9645 1.9662 399.4210 399.8544 0.0681 -1.0000 -1.0000 4308805 1596750203.40 151.6299 59.9990 32.0000 1.9633 1.9651 399.5234 399.9577 0.0682 -1.0000 -1.0000 4308865 1596750203.50 151.4513 59.9990 32.0000 1.9652 1.9670 399.5831 400.0184 0.0683 -1.0000 -1.0000 4308935 1596750203.60 151.4513 59.9990 32.0000 1.9672 1.9690 399.5434 399.9782 0.0683 -1.0000 -1.0000 4309115 1596750203.70 151.4513 59.9990 32.0000 1.9675 1.9693 399.1229 399.5560 0.0680 -1.0000 -1.0000 4309175 1596750203.80 151.4513 59.9990 32.0000 1.9672 1.9689 399.0473 399.4807 0.0681 -1.0000 -1.0000 4309245 1596750203.90 151.4513 59.9990 32.0000 1.9664 1.9682 399.4222 399.8566 0.0684 -1.0000 -1.0000 4309315 1596750204.00 151.4513 59.9990 32.0000 1.9655 1.9673 399.6610 400.0970 0.0684 -1.0000 -1.0000 4309375 1596750204.10 151.4513 59.9990 32.0000 1.9668 1.9686 399.4215 399.8567 0.0684 -1.0000 -1.0000 4309445 1596750204.20 151.4513 59.9990 32.0000 1.9664 1.9682 399.2685 399.7031 0.0682 -1.0000 -1.0000 4309784 1596750204.30 151.4513 59.9990 32.0000 1.9659 1.9677 399.3072 399.7401 0.0680 -1.0000 -1.0000 4309845 1596750204.40 151.4513 59.9990 32.0000 1.9647 1.9665 399.5673 400.0015 0.0682 -1.0000 -1.0000 4309914 1596750204.50 151.5922 59.9990 32.0000 1.9654 1.9672 399.6218 400.0567 0.0683 -1.0000 -1.0000 4309974 1596750204.60 151.6526 59.9990 32.0000 1.9676 1.9694 399.5718 400.0069 0.0683 -1.0000 -1.0000 4310044 1596750204.70 151.6526 59.9990 32.0000 1.9679 1.9697 399.2851 399.7195 0.0683 -1.0000 -1.0000 4310264 1596750204.80 151.6526 59.9990 32.0000 1.9638 1.9655 399.4454 399.8803 0.0683 -1.0000 -1.0000 4310324 1596750204.90 151.6526 59.9990 32.0000 1.9635 1.9653 399.5333 399.9671 0.0682 -1.0000 -1.0000 4310394 1596750205.00 151.6526 59.9990 32.0000 1.9653 1.9671 399.6486 400.0847 0.0684 -1.0000 -1.0000 4310464 1596750205.10 151.2496 59.9977 32.0000 1.9651 1.9669 399.5127 399.9470 0.0682 -1.0000 -1.0000 4310524 1596750205.20 151.2496 59.9977 32.0000 1.9640 1.9658 399.3673 399.8010 0.0682 -1.0000 -1.0000 4310774 1596750205.30 151.2496 59.9977 32.0000 1.9623 1.9640 399.4640 399.8993 0.0684 -1.0000 -1.0000 4310834 1596750205.40 151.2496 59.9977 32.0000 1.9629 1.9647 399.4885 399.9231 0.0682 -1.0000 -1.0000 4310894 1596750205.50 151.2496 59.9977 32.0000 1.9659 1.9677 399.6099 400.0446 0.0683 -1.0000 -1.0000 4310974 1596750205.60 151.2496 59.9977 32.0000 1.9653 1.9670 399.2547 399.6905 0.0684 -1.0000 -1.0000 4311034 1596750205.70 151.3446 59.9977 32.0000 1.9674 1.9692 399.2111 399.6450 0.0681 -1.0000 -1.0000 4311124 1596750205.80 151.4309 59.9977 32.0000 1.9666 1.9684 399.0658 399.5002 0.0684 -1.0000 -1.0000 4311194 1596750205.90 151.4309 59.9977 32.0000 1.9651 1.9669 399.3949 399.8302 0.0683 -1.0000 -1.0000 4311254 1596750206.00 151.4309 59.9977 32.0000 1.9658 1.9676 399.6889 400.1247 0.0684 -1.0000 -1.0000 4311314 1596750206.10 151.4309 59.9977 32.0000 1.9636 1.9653 399.6681 400.1030 0.0682 -1.0000 -1.0000 4311394 1596750206.20 151.4309 59.9977 32.0000 1.9648 1.9666 399.5131 399.9483 0.0684 -1.0000 -1.0000 4311523 1596750206.30 151.8720 59.9977 32.0000 1.9662 1.9679 399.3857 399.8195 0.0682 -1.0000 -1.0000 4311584 1596750206.40 151.8720 59.9977 32.0000 1.9652 1.9670 399.6094 400.0446 0.0683 -1.0000 -1.0000 4311654 1596750206.50 151.8720 59.9977 32.0000 1.9665 1.9683 399.6742 400.1084 0.0681 -1.0000 -1.0000 4311713 1596750206.60 151.8720 59.9977 32.0000 1.9686 1.9704 399.5930 400.0277 0.0684 -1.0000 -1.0000 4311783 1596750206.70 151.8720 59.9977 32.0000 1.9673 1.9691 399.2499 399.6862 0.0685 -1.0000 -1.0000 4312133 1596750206.80 151.6421 59.9977 32.0000 1.9653 1.9670 399.1256 399.5601 0.0683 -1.0000 -1.0000 4312193 1596750206.90 151.6421 59.9977 32.0000 1.9653 1.9671 399.3823 399.8163 0.0682 -1.0000 -1.0000 4312263 1596750207.00 151.6421 59.9977 32.0000 1.9648 1.9666 399.5267 399.9623 0.0685 -1.0000 -1.0000 4312333 1596750207.10 151.6421 59.9977 32.0000 1.9652 1.9670 399.5973 400.0325 0.0683 -1.0000 -1.0000 4312393 1596750207.20 151.6421 59.9977 32.0000 1.9646 1.9664 399.6245 400.0589 0.0682 -1.0000 -1.0000 4312623 1596750207.30 151.6421 59.9977 32.0000 1.9666 1.9684 399.5737 400.0086 0.0683 -1.0000 -1.0000 4312693 1596750207.40 151.3472 59.9977 32.0000 1.9665 1.9683 399.3546 399.7892 0.0682 -1.0000 -1.0000 4312753 1596750207.50 151.3418 59.9977 32.0000 1.9666 1.9683 399.2935 399.7274 0.0682 -1.0000 -1.0000 4312823 1596750207.60 151.3418 59.9977 32.0000 1.9653 1.9670 399.5164 399.9505 0.0682 -1.0000 -1.0000 4313013 1596750207.70 151.3418 59.9977 32.0000 1.9659 1.9677 399.5934 400.0278 0.0682 -1.0000 -1.0000 4313073 1596750207.80 151.3418 59.9977 32.0000 1.9648 1.9665 399.3934 399.8279 0.0683 -1.0000 -1.0000 4313143 1596750207.90 151.3418 59.9977 32.0000 1.9657 1.9674 399.2671 399.7014 0.0683 -1.0000 -1.0000 4313213 1596750208.00 151.6332 59.9977 32.0000 1.9674 1.9691 399.1086 399.5428 0.0682 -1.0000 -1.0000 4313273 1596750208.10 151.6332 59.9977 32.0000 1.9640 1.9658 399.4354 399.8705 0.0684 -1.0000 -1.0000 4313343 1596750208.20 151.6332 59.9977 32.0000 1.9646 1.9664 399.6626 400.0977 0.0683 -1.0000 -1.0000 4313412 1596750208.30 151.6332 59.9977 32.0000 1.9650 1.9668 399.6999 400.1349 0.0683 -1.0000 -1.0000 4313592 1596750208.40 151.6332 59.9977 32.0000 1.9651 1.9669 399.4177 399.8529 0.0684 -1.0000 -1.0000 4313662 1596750208.50 151.6745 59.9977 32.0000 1.9664 1.9681 399.0906 399.5253 0.0683 -1.0000 -1.0000 4313722 1596750208.60 151.7197 59.9977 32.0000 1.9673 1.9691 399.3739 399.8085 0.0683 -1.0000 -1.0000 4313782 1596750208.70 151.7197 59.9977 32.0000 1.9657 1.9675 399.5845 400.0201 0.0684 -1.0000 -1.0000 4313862 1596750208.80 151.7197 59.9977 32.0000 1.9651 1.9669 399.5912 400.0265 0.0683 -1.0000 -1.0000 4314572 1596750208.90 151.7197 59.9977 32.0000 1.9657 1.9674 399.4349 399.8699 0.0684 -1.0000 -1.0000 4314642 1596750209.00 151.7197 59.9977 32.0000 1.9657 1.9674 399.2329 399.6667 0.0682 -1.0000 -1.0000 4314712 1596750209.10 151.4306 59.9977 32.0000 1.9656 1.9673 399.1646 399.5988 0.0682 -1.0000 -1.0000 4314772 1596750209.20 151.4306 59.9977 32.0000 1.9652 1.9669 399.2840 399.7180 0.0682 -1.0000 -1.0000 4314852 1596750209.30 151.4306 59.9977 32.0000 1.9647 1.9664 399.4399 399.8746 0.0683 -1.0000 -1.0000 4314912 1596750209.40 151.4306 59.9977 32.0000 1.9638 1.9656 399.4105 399.8447 0.0682 -1.0000 -1.0000 4314972 1596750209.50 151.4306 59.9977 32.0000 1.9647 1.9664 399.5901 400.0255 0.0684 -1.0000 -1.0000 4315052 1596750209.60 151.3059 59.9987 32.0000 1.9667 1.9685 399.2095 399.6445 0.0684 -1.0000 -1.0000 4315112 1596750209.70 151.2788 59.9989 32.0000 1.9656 1.9674 399.1911 399.6250 0.0681 -1.0000 -1.0000 4315182 1596750209.80 151.2788 59.9989 32.0000 1.9670 1.9688 399.2713 399.7056 0.0683 -1.0000 -1.0000 4315311 1596750209.90 151.2788 59.9989 32.0000 1.9637 1.9654 399.5645 399.9994 0.0683 -1.0000 -1.0000 4315372 1596750210.00 151.2788 59.9989 32.0000 1.9638 1.9655 399.6305 400.0654 0.0683 -1.0000 -1.0000 4315442 1596750210.10 151.2788 59.9989 32.0000 1.9651 1.9669 399.6689 400.1034 0.0682 -1.0000 -1.0000 4315511 1596750210.20 151.5957 59.9989 32.0000 1.9651 1.9669 399.5666 400.0011 0.0682 -1.0000 -1.0000 4315571 1596750210.30 151.5957 59.9989 32.0000 1.9665 1.9682 399.1994 399.6338 0.0682 -1.0000 -1.0000 4316252 1596750210.40 151.5957 59.9989 32.0000 1.9655 1.9672 399.1211 399.5545 0.0682 -1.0000 -1.0000 4316331 1596750210.50 151.5957 59.9989 32.0000 1.9666 1.9683 399.2509 399.6856 0.0683 -1.0000 -1.0000 4316391 1596750210.60 151.5957 59.9989 32.0000 1.9651 1.9668 399.5407 399.9749 0.0682 -1.0000 -1.0000 4316452 1596750210.70 151.5957 59.9989 32.0000 1.9651 1.9669 399.5547 399.9887 0.0682 -1.0000 -1.0000 4316531 1596750210.80 151.5957 59.9989 32.0000 1.9662 1.9679 399.4328 399.8664 0.0681 -1.0000 -1.0000 4316591 1596750210.90 151.5957 59.9989 32.0000 1.9667 1.9685 399.3341 399.7679 0.0682 -1.0000 -1.0000 4316661 1596750211.00 151.5957 59.9989 32.0000 1.9671 1.9689 399.4728 399.9078 0.0684 -1.0000 -1.0000 4316731 1596750211.10 151.5957 59.9989 32.0000 1.9661 1.9678 399.4504 399.8863 0.0684 -1.0000 -1.0000 4316791 1596750211.20 151.5957 59.9989 32.0000 1.9646 1.9664 399.6211 400.0556 0.0682 -1.0000 -1.0000 4316861 1596750211.30 151.5955 59.9989 32.0000 1.9644 1.9661 399.7424 400.1774 0.0683 -1.0000 -1.0000 4316921 1596750211.40 151.5466 59.9989 32.0000 1.9647 1.9664 399.3826 399.8166 0.0682 -1.0000 -1.0000 4316991 1596750211.50 151.5466 59.9989 32.0000 1.9664 1.9681 399.4805 399.9151 0.0682 -1.0000 -1.0000 4317061 1596750211.60 151.5466 59.9989 32.0000 1.9654 1.9672 399.1422 399.5760 0.0682 -1.0000 -1.0000 4317121 1596750211.70 151.5466 59.9989 32.0000 1.9669 1.9687 399.0474 399.4815 0.0683 -1.0000 -1.0000 4317181 1596750211.80 151.5466 59.9989 32.0000 1.9629 1.9646 399.5296 399.9642 0.0682 -1.0000 -1.0000 4317271 1596750211.90 151.4967 59.9989 32.0000 1.9634 1.9652 399.6107 400.0457 0.0683 -1.0000 -1.0000 4317331 1596750212.00 151.4824 59.9989 32.0000 1.9635 1.9653 399.5253 399.9594 0.0682 -1.0000 -1.0000 4317391 1596750212.10 151.4824 59.9989 32.0000 1.9652 1.9670 399.4341 399.8681 0.0681 -1.0000 -1.0000 4317461 1596750212.20 151.4824 59.9989 32.0000 1.9663 1.9680 399.3357 399.7700 0.0682 -1.0000 -1.0000 4317561 1596750212.30 151.4824 59.9989 32.0000 1.9664 1.9682 399.2085 399.6428 0.0683 -1.0000 -1.0000 4317621 1596750212.40 151.4824 59.9989 32.0000 1.9645 1.9663 399.1662 399.6016 0.0684 -1.0000 -1.0000 4317691 1596750212.50 151.4824 59.9989 32.0000 1.9642 1.9660 399.3675 399.8028 0.0683 -1.0000 -1.0000 4317761 1596750212.60 151.4824 59.9989 32.0000 1.9652 1.9669 399.7317 400.1659 0.0681 -1.0000 -1.0000 4317831 1596750212.70 151.4824 59.9989 32.0000 1.9653 1.9671 399.7967 400.2312 0.0682 -1.0000 -1.0000 4317901 1596750212.80 151.4824 59.9989 32.0000 1.9653 1.9670 399.5513 399.9857 0.0683 -1.0000 -1.0000 4317961 1596750212.90 151.4824 59.9989 32.0000 1.9661 1.9678 399.2319 399.6659 0.0681 -1.0000 -1.0000 4318310 1596750213.00 151.4824 59.9989 32.0000 1.9662 1.9679 399.1996 399.6342 0.0683 -1.0000 -1.0000 4318371 1596750213.10 151.1941 59.9989 32.0000 1.9633 1.9651 399.5028 399.9375 0.0682 -1.0000 -1.0000 4318440 1596750213.20 151.1941 59.9989 32.0000 1.9619 1.9637 399.5963 400.0310 0.0683 -1.0000 -1.0000 4318510 1596750213.30 151.1941 59.9989 32.0000 1.9630 1.9648 399.5898 400.0244 0.0683 -1.0000 -1.0000 4318570 1596750213.40 151.1941 59.9989 32.0000 1.9647 1.9664 399.3866 399.8219 0.0684 -1.0000 -1.0000 4318630 1596750213.50 151.1941 59.9989 32.0000 1.9649 1.9667 399.3569 399.7910 0.0683 -1.0000 -1.0000 4318700 1596750213.60 151.3578 59.9989 32.0000 1.9658 1.9675 399.1073 399.5424 0.0684 -1.0000 -1.0000 4318771 1596750213.70 151.4871 59.9989 32.0000 1.9676 1.9693 399.1982 399.6331 0.0683 -1.0000 -1.0000 4318831 1596750213.80 151.4871 59.9989 32.0000 1.9669 1.9686 399.2203 399.6544 0.0683 -1.0000 -1.0000 4318900 1596750213.90 151.4871 59.9989 32.0000 1.9666 1.9684 399.5199 399.9541 0.0681 -1.0000 -1.0000 4319140 1596750214.00 151.4871 59.9989 32.0000 1.9654 1.9672 399.6764 400.1107 0.0682 -1.0000 -1.0000 4319200 1596750214.10 151.4871 59.9989 32.0000 1.9648 1.9665 399.6452 400.0797 0.0682 -1.0000 -1.0000 4319270 1596750214.20 151.5452 59.9989 32.0000 1.9645 1.9663 399.4183 399.8519 0.0681 -1.0000 -1.0000 4319340 1596750214.30 151.5452 59.9989 32.0000 1.9655 1.9673 399.1278 399.5612 0.0681 -1.0000 -1.0000 4319400 1596750214.40 151.5452 59.9989 32.0000 1.9651 1.9668 399.2287 399.6620 0.0682 -1.0000 -1.0000 4319560 1596750214.50 151.5452 59.9989 32.0000 1.9663 1.9681 399.1546 399.5893 0.0683 -1.0000 -1.0000 4319620 1596750214.60 151.5452 59.9989 32.0000 1.9660 1.9678 399.4280 399.8625 0.0682 -1.0000 -1.0000 4319680 1596750214.70 151.5452 59.9989 32.0000 1.9633 1.9651 399.6683 400.1025 0.0682 -1.0000 -1.0000 4319750 1596750214.80 151.7135 59.9994 32.0000 1.9635 1.9652 399.6349 400.0696 0.0682 -1.0000 -1.0000 4319820 1596750214.90 151.7135 59.9994 32.0000 1.9630 1.9648 399.4703 399.9053 0.0684 -1.0000 -1.0000 4320050 1596750215.00 151.7135 59.9994 32.0000 1.9655 1.9673 399.1461 399.5809 0.0683 -1.0000 -1.0000 4320110 1596750215.10 151.7135 59.9994 32.0000 1.9670 1.9688 399.1269 399.5608 0.0681 -1.0000 -1.0000 4320180 1596750215.20 151.7135 59.9994 32.0000 1.9665 1.9682 399.3718 399.8050 0.0682 -1.0000 -1.0000 4320260 1596750215.30 151.6933 59.9994 32.0000 1.9657 1.9675 399.5039 399.9367 0.0680 -1.0000 -1.0000 4320320 1596750215.40 151.6083 59.9994 32.0000 1.9645 1.9663 399.6305 400.0646 0.0683 -1.0000 -1.0000 4320799 1596750215.50 151.6083 59.9994 32.0000 1.9636 1.9653 399.5471 399.9820 0.0682 -1.0000 -1.0000 4320869 1596750215.60 151.6083 59.9994 32.0000 1.9653 1.9670 399.5303 399.9659 0.0684 -1.0000 -1.0000 4320949 1596750215.70 151.6083 59.9994 32.0000 1.9667 1.9684 399.4895 399.9252 0.0684 -1.0000 -1.0000 4321009 1596750215.80 151.6083 59.9994 32.0000 1.9652 1.9669 398.9528 399.3877 0.0684 -1.0000 -1.0000 4321079 1596750215.90 151.5560 59.9994 32.0000 1.9665 1.9683 399.1892 399.6232 0.0682 -1.0000 -1.0000 4321509 1596750216.00 151.5560 59.9994 32.0000 1.9658 1.9676 399.2976 399.7322 0.0683 -1.0000 -1.0000 4321569 1596750216.10 151.5560 59.9994 32.0000 1.9651 1.9668 399.5405 399.9761 0.0683 -1.0000 -1.0000 4321649 1596750216.20 151.5560 59.9994 32.0000 1.9671 1.9688 399.4141 399.8480 0.0681 -1.0000 -1.0000 4321709 1596750216.30 151.5560 59.9994 32.0000 1.9675 1.9693 399.2265 399.6600 0.0681 -1.0000 -1.0000 4321779 1596750216.40 151.5560 59.9994 32.0000 1.9671 1.9689 399.0345 399.4692 0.0683 -1.0000 -1.0000 4321849 1596750216.50 151.5560 59.9994 32.0000 1.9662 1.9680 399.3268 399.7614 0.0682 -1.0000 -1.0000 4321909 1596750216.60 151.5560 59.9994 32.0000 1.9629 1.9647 399.5976 400.0335 0.0685 -1.0000 -1.0000 4321979 1596750216.70 151.5560 59.9994 32.0000 1.9633 1.9651 399.4638 399.8990 0.0683 -1.0000 -1.0000 4322049 1596750216.80 151.5560 59.9994 32.0000 1.9649 1.9666 399.4166 399.8507 0.0682 -1.0000 -1.0000 4322109 1596750216.90 151.2099 59.9994 32.0000 1.9664 1.9681 399.4183 399.8526 0.0682 -1.0000 -1.0000 4322179 1596750217.00 151.2099 59.9994 32.0000 1.9667 1.9684 399.0906 399.5239 0.0681 -1.0000 -1.0000 4322249 1596750217.10 151.3928 59.9994 32.0000 1.9659 1.9676 399.0398 399.4736 0.0683 -1.0000 -1.0000 4322309 1596750217.20 151.3928 59.9994 32.0000 1.9653 1.9670 399.4869 399.9226 0.0683 -1.0000 -1.0000 4322379 1596750217.30 151.3928 59.9994 32.0000 1.9631 1.9648 399.6701 400.1046 0.0682 -1.0000 -1.0000 4322439 1596750217.40 151.3928 59.9994 32.0000 1.9660 1.9678 399.3923 399.8271 0.0683 -1.0000 -1.0000 4322508 1596750217.50 151.3928 59.9994 32.0000 1.9670 1.9688 399.3572 399.7920 0.0683 -1.0000 -1.0000 4322578 1596750217.60 151.6328 59.9994 32.0000 1.9677 1.9695 399.1930 399.6272 0.0682 -1.0000 -1.0000 4322638 1596750217.70 151.7101 59.9994 32.0000 1.9662 1.9679 399.1891 399.6223 0.0682 -1.0000 -1.0000 4322698 1596750217.80 151.7101 59.9994 32.0000 1.9651 1.9668 399.2879 399.7225 0.0683 -1.0000 -1.0000 4322778 1596750217.90 151.7101 59.9994 32.0000 1.9653 1.9671 399.6161 400.0498 0.0680 -1.0000 -1.0000 4322838 1596750218.00 151.7101 59.9994 32.0000 1.9654 1.9671 399.7393 400.1748 0.0683 -1.0000 -1.0000 4323118 1596750218.10 151.7101 59.9994 32.0000 1.9667 1.9685 399.6187 400.0531 0.0682 -1.0000 -1.0000 4323188 1596750218.20 151.7101 59.9994 32.0000 1.9664 1.9681 399.2680 399.7024 0.0682 -1.0000 -1.0000 4323258 1596750218.30 151.7101 59.9994 32.0000 1.9651 1.9669 399.4243 399.8583 0.0681 -1.0000 -1.0000 4323318 1596750218.40 151.7101 59.9994 32.0000 1.9655 1.9672 399.6675 400.1012 0.0682 -1.0000 -1.0000 4323388 1596750218.50 151.7101 59.9994 32.0000 1.9651 1.9669 399.5636 399.9985 0.0683 -1.0000 -1.0000 4323618 1596750218.60 151.7101 59.9994 32.0000 1.9651 1.9669 399.2678 399.7023 0.0683 -1.0000 -1.0000 4323688 1596750218.70 151.7101 59.9994 32.0000 1.9658 1.9676 399.2293 399.6647 0.0685 -1.0000 -1.0000 4323758 1596750218.80 151.5794 59.9994 32.0000 1.9634 1.9651 399.5351 399.9691 0.0682 -1.0000 -1.0000 4323818 1596750218.90 151.5604 59.9994 32.0000 1.9639 1.9656 399.5752 400.0094 0.0681 -1.0000 -1.0000 4323888 1596750219.00 151.5604 59.9994 32.0000 1.9636 1.9653 399.5500 399.9844 0.0683 -1.0000 -1.0000 4324128 1596750219.10 151.4881 59.9994 32.0000 1.9673 1.9691 399.4725 399.9096 0.0686 -1.0000 -1.0000 4324188 1596750219.20 151.4881 59.9994 32.0000 1.9668 1.9686 399.4144 399.8494 0.0683 -1.0000 -1.0000 4324258 1596750219.30 151.4881 59.9994 32.0000 1.9669 1.9687 399.2607 399.6961 0.0684 -1.0000 -1.0000 4324328 1596750219.40 151.5890 59.9994 32.0000 1.9646 1.9663 399.5571 399.9919 0.0683 -1.0000 -1.0000 4324388 1596750219.50 151.5890 59.9994 32.0000 1.9658 1.9675 399.7054 400.1406 0.0683 -1.0000 -1.0000 4324637 1596750219.60 151.5890 59.9994 32.0000 1.9654 1.9671 399.6123 400.0472 0.0683 -1.0000 -1.0000 4324697 1596750219.70 151.5890 59.9994 32.0000 1.9673 1.9690 399.2798 399.7142 0.0683 -1.0000 -1.0000 4324757 1596750219.80 151.5890 59.9994 32.0000 1.9675 1.9692 399.2374 399.6724 0.0683 -1.0000 -1.0000 4324837 1596750219.90 151.6806 60.0002 32.0000 1.9668 1.9685 399.3449 399.7804 0.0683 -1.0000 -1.0000 4324897 1596750220.00 151.6885 60.0003 32.0000 1.9653 1.9671 399.4904 399.9248 0.0682 -1.0000 -1.0000 4325137 1596750220.10 151.6885 60.0003 32.0000 1.9669 1.9686 399.7838 400.2192 0.0683 -1.0000 -1.0000 4325207 1596750220.20 151.6885 60.0003 32.0000 1.9658 1.9676 399.6159 400.0509 0.0683 -1.0000 -1.0000 4325267 1596750220.30 151.6885 60.0003 32.0000 1.9660 1.9678 399.4436 399.8783 0.0682 -1.0000 -1.0000 4325337 1596750220.40 151.6386 60.0003 32.0000 1.9657 1.9675 399.2735 399.7071 0.0682 -1.0000 -1.0000 4325407 1596750220.50 151.3146 60.0003 32.0000 1.9647 1.9665 399.4585 399.8935 0.0683 -1.0000 -1.0000 4326377 1596750220.60 151.3146 60.0003 32.0000 1.9643 1.9661 399.6013 400.0356 0.0682 -1.0000 -1.0000 4326437 1596750220.70 151.3146 60.0003 32.0000 1.9643 1.9661 399.6387 400.0743 0.0683 -1.0000 -1.0000 4326517 1596750220.80 151.3146 60.0003 32.0000 1.9646 1.9664 399.4547 399.8893 0.0682 -1.0000 -1.0000 4326577 1596750220.90 151.3146 60.0003 32.0000 1.9663 1.9680 399.3992 399.8338 0.0683 -1.0000 -1.0000 4326647 1596750221.00 151.3320 60.0003 32.0000 1.9687 1.9704 399.1418 399.5764 0.0682 -1.0000 -1.0000 4326707 1596750221.10 151.3320 60.0003 32.0000 1.9662 1.9680 399.1526 399.5859 0.0681 -1.0000 -1.0000 4326777 1596750221.20 151.3320 60.0003 32.0000 1.9658 1.9676 399.5701 400.0060 0.0684 -1.0000 -1.0000 4326857 1596750221.30 151.3320 60.0003 32.0000 1.9645 1.9663 399.6732 400.1081 0.0683 -1.0000 -1.0000 4326917 1596750221.40 151.3320 60.0003 32.0000 1.9655 1.9673 399.6015 400.0373 0.0684 -1.0000 -1.0000 4326977 1596750221.50 151.3320 60.0003 32.0000 1.9651 1.9668 399.6735 400.1076 0.0682 -1.0000 -1.0000 4327057 1596750221.60 151.3320 60.0003 32.0000 1.9657 1.9675 399.1192 399.5530 0.0682 -1.0000 -1.0000 4327117 1596750221.70 151.3320 60.0003 32.0000 1.9664 1.9682 399.2935 399.7280 0.0683 -1.0000 -1.0000 4327177 1596750221.80 151.3320 60.0003 32.0000 1.9658 1.9675 399.5470 399.9814 0.0682 -1.0000 -1.0000 4327247 1596750221.90 151.3320 60.0003 32.0000 1.9654 1.9672 399.6666 400.1007 0.0681 -1.0000 -1.0000 4327316 1596750222.00 151.3320 60.0003 32.0000 1.9648 1.9666 399.5918 400.0261 0.0682 -1.0000 -1.0000 4327387 1596750222.10 151.8326 60.0003 32.0000 1.9652 1.9670 399.4622 399.8968 0.0683 -1.0000 -1.0000 4327467 1596750222.20 151.8326 60.0003 32.0000 1.9656 1.9674 399.2213 399.6563 0.0683 -1.0000 -1.0000 4327547 1596750222.30 151.8326 60.0003 32.0000 1.9669 1.9687 399.4559 399.8902 0.0682 -1.0000 -1.0000 4327606 1596750222.40 151.8326 60.0003 32.0000 1.9664 1.9681 399.5079 399.9428 0.0683 -1.0000 -1.0000 4327676 1596750222.50 151.8326 60.0003 32.0000 1.9642 1.9659 399.5687 400.0042 0.0684 -1.0000 -1.0000 4327746 1596750222.60 151.7499 60.0003 32.0000 1.9645 1.9663 399.5533 399.9886 0.0683 -1.0000 -1.0000 4327876 1596750222.70 151.5362 60.0003 32.0000 1.9660 1.9678 399.2615 399.6949 0.0680 -1.0000 -1.0000 4327946 1596750222.80 151.5362 60.0003 32.0000 1.9660 1.9677 399.1274 399.5614 0.0682 -1.0000 -1.0000 4328016 1596750222.90 151.5362 60.0003 32.0000 1.9666 1.9684 399.3060 399.7399 0.0682 -1.0000 -1.0000 4328086 1596750223.00 151.5362 60.0003 32.0000 1.9656 1.9674 399.7010 400.1363 0.0684 -1.0000 -1.0000 4328146 1596750223.10 151.5362 60.0003 32.0000 1.9648 1.9666 399.4931 399.9285 0.0683 -1.0000 -1.0000 4328216 1596750223.20 151.4971 60.0003 32.0000 1.9659 1.9677 399.3925 399.8266 0.0682 -1.0000 -1.0000 4328286 1596750223.30 151.4971 60.0003 32.0000 1.9664 1.9682 399.2532 399.6872 0.0682 -1.0000 -1.0000 4328346 1596750223.40 151.4971 60.0003 32.0000 1.9640 1.9658 399.4163 399.8510 0.0683 -1.0000 -1.0000 4328406 1596750223.50 151.4971 60.0003 32.0000 1.9645 1.9663 399.5684 400.0024 0.0681 -1.0000 -1.0000 4328486 1596750223.60 151.4971 60.0003 32.0000 1.9633 1.9651 399.5784 400.0130 0.0682 -1.0000 -1.0000 4328546 1596750223.70 151.5068 60.0003 32.0000 1.9656 1.9674 399.4654 399.9001 0.0683 -1.0000 -1.0000 4328606 1596750223.80 151.5173 60.0003 32.0000 1.9673 1.9691 399.1475 399.5813 0.0681 -1.0000 -1.0000 4328676 1596750223.90 151.5173 60.0003 32.0000 1.9661 1.9678 399.1850 399.6191 0.0682 -1.0000 -1.0000 4328746 1596750224.00 151.5173 60.0003 32.0000 1.9644 1.9661 399.4676 399.9011 0.0681 -1.0000 -1.0000 4328806 1596750224.10 151.5173 60.0003 32.0000 1.9648 1.9666 399.6411 400.0766 0.0684 -1.0000 -1.0000 4329046 1596750224.20 151.5173 60.0003 32.0000 1.9660 1.9678 399.7214 400.1567 0.0683 -1.0000 -1.0000 4329116 1596750224.30 151.4525 60.0003 32.0000 1.9647 1.9665 399.5056 399.9397 0.0682 -1.0000 -1.0000 4329176 1596750224.40 151.4525 60.0003 32.0000 1.9670 1.9688 399.3328 399.7674 0.0683 -1.0000 -1.0000 4329246 1596750224.50 151.4525 60.0003 32.0000 1.9657 1.9675 399.3184 399.7528 0.0683 -1.0000 -1.0000 4329305 1596750224.60 151.4525 60.0003 32.0000 1.9658 1.9676 399.4757 399.9105 0.0683 -1.0000 -1.0000 4330136 1596750224.70 151.4525 60.0003 32.0000 1.9636 1.9654 399.5912 400.0268 0.0684 -1.0000 -1.0000 4330216 1596750224.80 151.3603 60.0005 32.0000 1.9644 1.9662 399.4719 399.9069 0.0683 -1.0000 -1.0000 4330276 1596750224.90 151.3567 60.0005 32.0000 1.9650 1.9668 399.1599 399.5950 0.0684 -1.0000 -1.0000 4330346 1596750225.00 151.3567 60.0005 32.0000 1.9675 1.9692 399.1019 399.5372 0.0684 -1.0000 -1.0000 4330415 1596750225.10 151.3567 60.0005 32.0000 1.9655 1.9673 399.3369 399.7716 0.0683 -1.0000 -1.0000 4330476 1596750225.20 151.3567 60.0005 32.0000 1.9649 1.9666 399.4899 399.9244 0.0682 -1.0000 -1.0000 4330566 1596750225.30 151.3567 60.0005 32.0000 1.9645 1.9663 399.5509 399.9857 0.0683 -1.0000 -1.0000 4330625 1596750225.40 151.3567 60.0005 32.0000 1.9646 1.9664 399.4135 399.8483 0.0683 -1.0000 -1.0000 4330685 1596750225.50 151.3567 60.0005 32.0000 1.9654 1.9671 399.3088 399.7432 0.0683 -1.0000 -1.0000 4330755 1596750225.60 151.3567 60.0005 32.0000 1.9662 1.9679 399.1372 399.5716 0.0682 -1.0000 -1.0000 4330825 1596750225.70 151.3567 60.0005 32.0000 1.9665 1.9683 399.1458 399.5801 0.0683 -1.0000 -1.0000 4330885 1596750225.80 151.3567 60.0005 32.0000 1.9652 1.9669 399.2968 399.7315 0.0683 -1.0000 -1.0000 4330955 1596750225.90 151.6331 60.0005 32.0000 1.9642 1.9660 399.5463 399.9812 0.0682 -1.0000 -1.0000 4331015 1596750226.00 151.6331 60.0005 32.0000 1.9640 1.9657 399.4672 399.9026 0.0684 -1.0000 -1.0000 4331085 1596750226.10 151.6331 60.0005 32.0000 1.9652 1.9670 399.2535 399.6881 0.0683 -1.0000 -1.0000 4331315 1596750226.20 151.6331 60.0005 32.0000 1.9664 1.9682 399.1994 399.6333 0.0682 -1.0000 -1.0000 4331385 1596750226.30 151.6331 60.0005 32.0000 1.9667 1.9685 399.3050 399.7389 0.0682 -1.0000 -1.0000 4331445 1596750226.40 151.5741 60.0005 32.0000 1.9642 1.9660 399.4324 399.8666 0.0681 -1.0000 -1.0000 4331515 1596750226.50 151.5269 60.0005 32.0000 1.9629 1.9646 399.4601 399.8947 0.0682 -1.0000 -1.0000 4331585 1596750226.60 151.5269 60.0005 32.0000 1.9685 1.9702 399.4157 399.8491 0.0681 -1.0000 -1.0000 4331645 1596750226.70 151.5269 60.0005 32.0000 1.9677 1.9695 399.2075 399.6418 0.0683 -1.0000 -1.0000 4331785 1596750226.80 151.5269 60.0005 32.0000 1.9674 1.9691 399.2294 399.6642 0.0682 -1.0000 -1.0000 4331845 1596750226.90 151.5269 60.0005 32.0000 1.9647 1.9664 399.2934 399.7268 0.0682 -1.0000 -1.0000 4331925 1596750227.00 151.3625 60.0005 32.0000 1.9652 1.9670 399.4862 399.9213 0.0684 -1.0000 -1.0000 4331985 1596750227.10 151.3625 60.0005 32.0000 1.9650 1.9668 399.5154 399.9512 0.0683 -1.0000 -1.0000 4332045 1596750227.20 151.3625 60.0005 32.0000 1.9660 1.9678 399.2559 399.6901 0.0684 -1.0000 -1.0000 4332294 1596750227.30 151.3625 60.0005 32.0000 1.9660 1.9677 399.0219 399.4547 0.0681 -1.0000 -1.0000 4332355 1596750227.40 151.3625 60.0005 32.0000 1.9666 1.9684 399.3925 399.8273 0.0684 -1.0000 -1.0000 4332414 1596750227.50 151.4219 60.0005 32.0000 1.9655 1.9673 399.4789 399.9144 0.0684 -1.0000 -1.0000 4332484 1596750227.60 151.4331 60.0005 32.0000 1.9650 1.9668 399.5452 399.9795 0.0683 -1.0000 -1.0000 4332555 1596750227.70 151.4331 60.0005 32.0000 1.9640 1.9657 399.5757 400.0110 0.0683 -1.0000 -1.0000 4332784 1596750227.80 151.4331 60.0005 32.0000 1.9660 1.9678 399.5811 400.0157 0.0682 -1.0000 -1.0000 4332854 1596750227.90 151.4331 60.0005 32.0000 1.9655 1.9673 399.2744 399.7073 0.0682 -1.0000 -1.0000 4332924 1596750228.00 151.4331 60.0005 32.0000 1.9652 1.9670 399.0537 399.4891 0.0684 -1.0000 -1.0000 4332984 1596750228.10 151.6630 60.0005 32.0000 1.9659 1.9677 399.3452 399.7800 0.0683 -1.0000 -1.0000 4333064 1596750228.20 151.6630 60.0005 32.0000 1.9646 1.9664 399.5456 399.9799 0.0682 -1.0000 -1.0000 4333534 1596750228.30 151.6630 60.0005 32.0000 1.9648 1.9666 399.6416 400.0777 0.0686 -1.0000 -1.0000 4333604 1596750228.40 151.6630 60.0005 32.0000 1.9660 1.9678 399.3272 399.7619 0.0683 -1.0000 -1.0000 4333674 1596750228.50 151.6630 60.0005 32.0000 1.9667 1.9684 399.1934 399.6281 0.0683 -1.0000 -1.0000 4333734 1596750228.60 151.6630 60.0005 32.0000 1.9669 1.9687 399.4074 399.8414 0.0681 -1.0000 -1.0000 4333794 1596750228.70 151.6630 60.0005 32.0000 1.9652 1.9669 399.5617 399.9972 0.0684 -1.0000 -1.0000 4334044 1596750228.80 151.6630 60.0005 32.0000 1.9664 1.9682 399.6053 400.0400 0.0682 -1.0000 -1.0000 4334144 1596750228.90 151.6630 60.0005 32.0000 1.9655 1.9673 399.2742 399.7086 0.0683 -1.0000 -1.0000 4334213 1596750229.00 151.6630 60.0005 32.0000 1.9660 1.9677 399.0786 399.5132 0.0683 -1.0000 -1.0000 4334274 1596750229.10 151.5312 60.0005 32.0000 1.9656 1.9674 399.1755 399.6094 0.0682 -1.0000 -1.0000 4334344 1596750229.20 151.4324 60.0005 32.0000 1.9654 1.9672 399.5574 399.9922 0.0683 -1.0000 -1.0000 4334533 1596750229.30 151.4324 60.0005 32.0000 1.9655 1.9672 399.7837 400.2197 0.0684 -1.0000 -1.0000 4334603 1596750229.40 151.4324 60.0005 32.0000 1.9656 1.9674 399.5409 399.9759 0.0684 -1.0000 -1.0000 4334663 1596750229.50 151.4324 60.0005 32.0000 1.9652 1.9669 399.2071 399.6418 0.0683 -1.0000 -1.0000 4334743 1596750229.60 151.4334 60.0005 32.0000 1.9649 1.9667 399.1551 399.5903 0.0683 -1.0000 -1.0000 4334803 1596750229.70 151.5029 60.0005 32.0000 1.9655 1.9672 399.4511 399.8844 0.0681 -1.0000 -1.0000 4334873 1596750229.80 151.4267 60.0022 32.0000 1.9649 1.9667 399.5536 399.9886 0.0683 -1.0000 -1.0000 4334943 1596750229.90 151.4267 60.0022 32.0000 1.9654 1.9671 399.6691 400.1038 0.0682 -1.0000 -1.0000 4335003 1596750230.00 151.4267 60.0022 32.0000 1.9666 1.9684 399.3675 399.8019 0.0683 -1.0000 -1.0000 4335063 1596750230.10 151.4267 60.0022 32.0000 1.9672 1.9689 399.1527 399.5871 0.0683 -1.0000 -1.0000 4335143 1596750230.20 151.5140 60.0022 32.0000 1.9666 1.9684 399.1917 399.6259 0.0682 -1.0000 -1.0000 4336073 1596750230.30 151.5228 60.0022 32.0000 1.9656 1.9674 399.4291 399.8638 0.0683 -1.0000 -1.0000 4336153 1596750230.40 151.5228 60.0022 32.0000 1.9643 1.9661 399.6099 400.0442 0.0683 -1.0000 -1.0000 4336222 1596750230.50 151.5228 60.0022 32.0000 1.9663 1.9680 399.4799 399.9164 0.0685 -1.0000 -1.0000 4336283 1596750230.60 151.5228 60.0022 32.0000 1.9664 1.9681 399.3297 399.7642 0.0682 -1.0000 -1.0000 4336353 1596750230.70 151.5273 60.0022 32.0000 1.9675 1.9693 399.1551 399.5893 0.0682 -1.0000 -1.0000 4336422 1596750230.80 151.5770 60.0022 32.0000 1.9644 1.9662 399.2603 399.6943 0.0682 -1.0000 -1.0000 4336482 1596750230.90 151.5770 60.0022 32.0000 1.9643 1.9661 399.2580 399.6919 0.0682 -1.0000 -1.0000 4336552 1596750231.00 151.5770 60.0022 32.0000 1.9639 1.9656 399.4301 399.8640 0.0682 -1.0000 -1.0000 4336622 1596750231.10 151.5770 60.0022 32.0000 1.9645 1.9662 399.5876 400.0217 0.0681 -1.0000 -1.0000 4336682 1596750231.20 151.5770 60.0022 32.0000 1.9652 1.9670 399.5276 399.9618 0.0682 -1.0000 -1.0000 4336762 1596750231.30 151.5770 60.0022 32.0000 1.9644 1.9662 399.3848 399.8191 0.0683 -1.0000 -1.0000 4336822 1596750231.40 151.6455 60.0022 32.0000 1.9669 1.9686 399.2097 399.6447 0.0683 -1.0000 -1.0000 4336882 1596750231.50 151.6545 60.0022 32.0000 1.9653 1.9670 399.3519 399.7868 0.0683 -1.0000 -1.0000 4336962 1596750231.60 151.6545 60.0022 32.0000 1.9640 1.9657 399.5040 399.9388 0.0682 -1.0000 -1.0000 4337022 1596750231.70 151.6545 60.0022 32.0000 1.9641 1.9658 399.5830 400.0183 0.0684 -1.0000 -1.0000 4337082 1596750231.80 151.6545 60.0022 32.0000 1.9652 1.9670 399.2285 399.6634 0.0683 -1.0000 -1.0000 4337162 1596750231.90 151.6545 60.0022 32.0000 1.9657 1.9675 399.1495 399.5830 0.0682 -1.0000 -1.0000 4337222 1596750232.00 151.4354 60.0022 32.0000 1.9663 1.9681 399.1904 399.6244 0.0682 -1.0000 -1.0000 4337302 1596750232.10 151.4354 60.0022 32.0000 1.9653 1.9671 399.3295 399.7624 0.0680 -1.0000 -1.0000 4337382 1596750232.20 151.4354 60.0022 32.0000 1.9628 1.9646 399.5083 399.9417 0.0681 -1.0000 -1.0000 4337442 1596750232.30 151.4354 60.0022 32.0000 1.9635 1.9652 399.6044 400.0392 0.0683 -1.0000 -1.0000 4337502 1596750232.40 151.4354 60.0022 32.0000 1.9648 1.9665 399.5336 399.9679 0.0682 -1.0000 -1.0000 4337572 1596750232.50 151.4231 60.0022 32.0000 1.9656 1.9673 399.3159 399.7508 0.0683 -1.0000 -1.0000 4337642 1596750232.60 151.4231 60.0022 32.0000 1.9660 1.9678 399.3824 399.8165 0.0682 -1.0000 -1.0000 4337702 1596750232.70 151.4231 60.0022 32.0000 1.9650 1.9668 399.5305 399.9662 0.0683 -1.0000 -1.0000 4337772 1596750232.80 151.4231 60.0022 32.0000 1.9642 1.9659 399.5101 399.9442 0.0682 -1.0000 -1.0000 4338301 1596750232.90 151.4231 60.0022 32.0000 1.9655 1.9673 399.6701 400.1038 0.0681 -1.0000 -1.0000 4338381 1596750233.00 151.4643 60.0022 32.0000 1.9643 1.9661 399.5723 400.0076 0.0683 -1.0000 -1.0000 4338442 1596750233.10 151.6454 60.0022 32.0000 1.9667 1.9685 399.4292 399.8651 0.0685 -1.0000 -1.0000 4338501 1596750233.20 151.6454 60.0022 32.0000 1.9673 1.9690 399.3615 399.7953 0.0681 -1.0000 -1.0000 4338571 1596750233.30 151.6454 60.0022 32.0000 1.9659 1.9676 399.4239 399.8577 0.0682 -1.0000 -1.0000 4338751 1596750233.40 151.6454 60.0022 32.0000 1.9642 1.9660 399.6892 400.1240 0.0682 -1.0000 -1.0000 4338811 1596750233.50 151.6454 60.0022 32.0000 1.9650 1.9668 399.6990 400.1333 0.0682 -1.0000 -1.0000 4338881 1596750233.60 151.6454 60.0022 32.0000 1.9646 1.9664 399.4206 399.8557 0.0684 -1.0000 -1.0000 4338941 1596750233.70 151.4264 60.0022 32.0000 1.9665 1.9682 399.2126 399.6462 0.0681 -1.0000 -1.0000 4339011 1596750233.80 151.4264 60.0022 32.0000 1.9670 1.9687 399.2642 399.6985 0.0683 -1.0000 -1.0000 4339081 1596750233.90 151.4264 60.0022 32.0000 1.9649 1.9666 399.3825 399.8167 0.0681 -1.0000 -1.0000 4339321 1596750234.00 151.4264 60.0022 32.0000 1.9635 1.9653 399.6589 400.0946 0.0683 -1.0000 -1.0000 4339381 1596750234.10 151.4264 60.0022 32.0000 1.9654 1.9672 399.6336 400.0671 0.0680 -1.0000 -1.0000 4339461 1596750234.20 151.5924 60.0022 32.0000 1.9663 1.9681 399.6443 400.0791 0.0683 -1.0000 -1.0000 4339521 1596750234.30 151.6635 60.0022 32.0000 1.9668 1.9686 399.2262 399.6616 0.0684 -1.0000 -1.0000 4339581 1596750234.40 151.6635 60.0022 32.0000 1.9669 1.9686 399.2113 399.6456 0.0682 -1.0000 -1.0000 4339651 1596750234.50 151.6635 60.0022 32.0000 1.9659 1.9677 399.4274 399.8632 0.0685 -1.0000 -1.0000 4339721 1596750234.60 151.6635 60.0022 32.0000 1.9638 1.9656 399.7001 400.1355 0.0683 -1.0000 -1.0000 4339781 1596750234.70 151.6635 60.0022 32.0000 1.9652 1.9670 399.4676 399.9023 0.0683 -1.0000 -1.0000 4339851 1596750234.80 151.4892 60.0008 32.0000 1.9657 1.9675 399.2854 399.7196 0.0682 -1.0000 -1.0000 4339911 1596750234.90 151.4892 60.0008 32.0000 1.9661 1.9679 399.0949 399.5289 0.0682 -1.0000 -1.0000 4340031 1596750235.00 151.5363 60.0008 32.0000 1.9649 1.9667 399.4833 399.9179 0.0682 -1.0000 -1.0000 4340100 1596750235.10 151.6253 60.0008 32.0000 1.9652 1.9670 399.5734 400.0076 0.0682 -1.0000 -1.0000 4340161 1596750235.20 151.6253 60.0008 32.0000 1.9642 1.9660 399.6382 400.0724 0.0681 -1.0000 -1.0000 4340240 1596750235.30 151.6253 60.0008 32.0000 1.9642 1.9660 399.7764 400.2122 0.0683 -1.0000 -1.0000 4340300 1596750235.40 151.4769 60.0008 32.0000 1.9668 1.9685 399.5688 400.0033 0.0682 -1.0000 -1.0000 4340380 1596750235.50 151.3791 60.0008 32.0000 1.9662 1.9680 399.4138 399.8485 0.0683 -1.0000 -1.0000 4340450 1596750235.60 151.3791 60.0008 32.0000 1.9664 1.9682 399.1824 399.6173 0.0683 -1.0000 -1.0000 4340510 1596750235.70 151.3791 60.0008 32.0000 1.9673 1.9690 399.1503 399.5846 0.0682 -1.0000 -1.0000 4340580 1596750235.80 151.3791 60.0008 32.0000 1.9644 1.9662 399.4531 399.8878 0.0683 -1.0000 -1.0000 4340650 1596750235.90 151.3791 60.0008 32.0000 1.9653 1.9671 399.6830 400.1176 0.0683 -1.0000 -1.0000 4340890 1596750236.00 151.3832 60.0008 32.0000 1.9652 1.9669 399.4978 399.9328 0.0683 -1.0000 -1.0000 4340950 1596750236.10 151.3867 60.0008 32.0000 1.9671 1.9689 399.3635 399.7986 0.0683 -1.0000 -1.0000 4341020 1596750236.20 151.3867 60.0008 32.0000 1.9655 1.9673 399.3393 399.7743 0.0684 -1.0000 -1.0000 4341080 1596750236.30 151.3867 60.0008 32.0000 1.9654 1.9672 399.4548 399.8895 0.0682 -1.0000 -1.0000 4341150 1596750236.40 151.3867 60.0008 32.0000 1.9657 1.9674 399.4982 399.9321 0.0683 -1.0000 -1.0000 4341920 1596750236.50 151.3867 60.0008 32.0000 1.9651 1.9668 399.5322 399.9667 0.0681 -1.0000 -1.0000 4341989 1596750236.60 151.3867 60.0008 32.0000 1.9648 1.9666 399.4444 399.8789 0.0683 -1.0000 -1.0000 4342050 1596750236.70 151.3867 60.0008 32.0000 1.9668 1.9686 399.2546 399.6887 0.0682 -1.0000 -1.0000 4342119 1596750236.80 151.3867 60.0008 32.0000 1.9663 1.9680 399.1781 399.6121 0.0682 -1.0000 -1.0000 4342189 1596750236.90 151.3867 60.0008 32.0000 1.9657 1.9674 399.4709 399.9053 0.0682 -1.0000 -1.0000 4342259 1596750237.00 151.3867 60.0008 32.0000 1.9650 1.9667 399.5168 399.9529 0.0684 -1.0000 -1.0000 4342319 1596750237.10 151.3867 60.0008 32.0000 1.9666 1.9684 399.3487 399.7833 0.0683 -1.0000 -1.0000 4342389 1596750237.20 151.5787 60.0008 32.0000 1.9661 1.9679 399.1758 399.6100 0.0682 -1.0000 -1.0000 4342459 1596750237.30 151.6223 60.0008 32.0000 1.9644 1.9662 399.3289 399.7625 0.0681 -1.0000 -1.0000 4342519 1596750237.40 151.6223 60.0008 32.0000 1.9644 1.9661 399.5592 399.9932 0.0682 -1.0000 -1.0000 4342609 1596750237.50 151.6223 60.0008 32.0000 1.9650 1.9667 399.6728 400.1083 0.0683 -1.0000 -1.0000 4342689 1596750237.60 151.6223 60.0008 32.0000 1.9667 1.9684 399.2290 399.6629 0.0682 -1.0000 -1.0000 4342749 1596750237.70 151.6131 60.0008 32.0000 1.9652 1.9669 399.0352 399.4700 0.0684 -1.0000 -1.0000 4342809 1596750237.80 151.5248 60.0008 32.0000 1.9656 1.9674 399.2901 399.7243 0.0682 -1.0000 -1.0000 4342879 1596750237.90 151.5248 60.0008 32.0000 1.9629 1.9646 399.5425 399.9762 0.0681 -1.0000 -1.0000 4343079 1596750238.00 151.5248 60.0008 32.0000 1.9646 1.9663 399.4533 399.8869 0.0681 -1.0000 -1.0000 4343139 1596750238.10 151.5248 60.0008 32.0000 1.9662 1.9680 399.3181 399.7530 0.0684 -1.0000 -1.0000 4343209 1596750238.20 151.5248 60.0008 32.0000 1.9652 1.9670 399.1990 399.6339 0.0683 -1.0000 -1.0000 4343269 1596750238.30 151.5248 60.0008 32.0000 1.9653 1.9671 399.1430 399.5767 0.0683 -1.0000 -1.0000 4343329 1596750238.40 151.6627 60.0008 32.0000 1.9661 1.9679 399.4347 399.8711 0.0685 -1.0000 -1.0000 4343829 1596750238.50 151.6793 60.0008 32.0000 1.9651 1.9668 399.6054 400.0402 0.0682 -1.0000 -1.0000 4343888 1596750238.60 151.6793 60.0008 32.0000 1.9643 1.9661 399.5616 399.9967 0.0683 -1.0000 -1.0000 4343949 1596750238.70 151.6793 60.0008 32.0000 1.9649 1.9667 399.5452 399.9805 0.0683 -1.0000 -1.0000 4344028 1596750238.80 151.6793 60.0008 32.0000 1.9666 1.9683 399.4874 399.9220 0.0682 -1.0000 -1.0000 4344088 1596750238.90 151.6793 60.0008 32.0000 1.9661 1.9678 399.2246 399.6580 0.0681 -1.0000 -1.0000 4344158 1596750239.00 151.6793 60.0008 32.0000 1.9674 1.9692 399.1880 399.6219 0.0682 -1.0000 -1.0000 4344218 1596750239.10 151.6793 60.0008 32.0000 1.9644 1.9661 399.5387 399.9745 0.0684 -1.0000 -1.0000 4344288 1596750239.20 151.6793 60.0008 32.0000 1.9652 1.9670 399.6362 400.0712 0.0682 -1.0000 -1.0000 4344358 1596750239.30 151.6793 60.0008 32.0000 1.9648 1.9665 399.7035 400.1374 0.0681 -1.0000 -1.0000 4344418 1596750239.40 151.6793 60.0008 32.0000 1.9659 1.9677 399.5344 399.9699 0.0684 -1.0000 -1.0000 4344488 1596750239.50 151.6261 60.0008 32.0000 1.9665 1.9682 399.1563 399.5912 0.0684 -1.0000 -1.0000 4345088 1596750239.60 151.6261 60.0008 32.0000 1.9654 1.9672 399.3195 399.7544 0.0683 -1.0000 -1.0000 4345148 1596750239.70 151.6261 60.0008 32.0000 1.9649 1.9666 399.7085 400.1433 0.0683 -1.0000 -1.0000 4345218 1596750239.80 151.6261 60.0008 32.0000 1.9668 1.9686 399.5614 399.9966 0.0683 -1.0000 -1.0000 4345298 1596750239.90 151.5976 60.0008 32.0000 1.9668 1.9686 399.3138 399.7482 0.0682 -1.0000 -1.0000 4345358 1596750240.00 151.5951 60.0012 32.0000 1.9653 1.9671 399.2225 399.6571 0.0682 -1.0000 -1.0000 4345418 1596750240.10 151.5794 60.0040 32.0000 1.9640 1.9658 399.3334 399.7669 0.0681 -1.0000 -1.0000 4345498 1596750240.20 151.5794 60.0040 32.0000 1.9644 1.9662 399.3493 399.7825 0.0681 -1.0000 -1.0000 4345558 1596750240.30 151.5794 60.0040 32.0000 1.9663 1.9681 399.2557 399.6902 0.0683 -1.0000 -1.0000 4345618 1596750240.40 151.5794 60.0040 32.0000 1.9659 1.9677 399.2754 399.7104 0.0683 -1.0000 -1.0000 4345688 1596750240.50 151.5794 60.0040 32.0000 1.9657 1.9674 399.5562 399.9905 0.0682 -1.0000 -1.0000 4345797 1596750240.60 151.5794 60.0040 32.0000 1.9633 1.9650 399.6077 400.0431 0.0683 -1.0000 -1.0000 4345858 1596750240.70 151.6409 60.0040 32.0000 1.9652 1.9669 399.6169 400.0512 0.0682 -1.0000 -1.0000 4345927 1596750240.80 151.6409 60.0040 32.0000 1.9642 1.9660 399.5912 400.0253 0.0682 -1.0000 -1.0000 4345997 1596750240.90 151.6311 60.0040 32.0000 1.9673 1.9691 399.2323 399.6679 0.0684 -1.0000 -1.0000 4346067 1596750241.00 151.6311 60.0040 32.0000 1.9653 1.9671 399.2076 399.6414 0.0681 -1.0000 -1.0000 4346127 1596750241.10 151.6311 60.0040 32.0000 1.9661 1.9679 399.4454 399.8799 0.0683 -1.0000 -1.0000 4346187 1596750241.20 151.6311 60.0040 32.0000 1.9655 1.9673 399.5502 399.9862 0.0685 -1.0000 -1.0000 4346267 1596750241.30 151.6311 60.0040 32.0000 1.9656 1.9674 399.3995 399.8360 0.0686 -1.0000 -1.0000 4346327 1596750241.40 151.6311 60.0040 32.0000 1.9667 1.9685 399.2328 399.6684 0.0683 -1.0000 -1.0000 4346387 1596750241.50 151.6311 60.0040 32.0000 1.9677 1.9694 399.2114 399.6443 0.0681 -1.0000 -1.0000 4347307 1596750241.60 151.6311 60.0040 32.0000 1.9657 1.9675 399.4783 399.9145 0.0685 -1.0000 -1.0000 4347367 1596750241.70 151.6311 60.0040 32.0000 1.9656 1.9673 399.6846 400.1193 0.0683 -1.0000 -1.0000 4347437 1596750241.80 151.6311 60.0040 32.0000 1.9660 1.9678 399.4901 399.9257 0.0684 -1.0000 -1.0000 4347507 1596750241.90 151.3932 60.0040 32.0000 1.9667 1.9685 399.4117 399.8463 0.0683 -1.0000 -1.0000 4347567 1596750242.00 151.3932 60.0040 32.0000 1.9677 1.9694 399.3926 399.8272 0.0683 -1.0000 -1.0000 4347627 1596750242.10 151.3932 60.0040 32.0000 1.9645 1.9663 399.5284 399.9632 0.0683 -1.0000 -1.0000 4347707 1596750242.20 151.3932 60.0040 32.0000 1.9642 1.9659 399.6067 400.0428 0.0684 -1.0000 -1.0000 4347767 1596750242.30 151.3932 60.0040 32.0000 1.9636 1.9653 399.6055 400.0401 0.0682 -1.0000 -1.0000 4347826 1596750242.40 151.3932 60.0040 32.0000 1.9653 1.9670 399.3814 399.8153 0.0682 -1.0000 -1.0000 4347896 1596750242.50 151.3932 60.0040 32.0000 1.9661 1.9679 399.2316 399.6668 0.0683 -1.0000 -1.0000 4348406 1596750242.60 151.3932 60.0040 32.0000 1.9660 1.9678 399.1044 399.5384 0.0682 -1.0000 -1.0000 4348476 1596750242.70 151.3932 60.0040 32.0000 1.9657 1.9674 399.3358 399.7714 0.0683 -1.0000 -1.0000 4348546 1596750242.80 151.3932 60.0040 32.0000 1.9638 1.9655 399.5427 399.9773 0.0683 -1.0000 -1.0000 4348606 1596750242.90 151.3932 60.0040 32.0000 1.9638 1.9655 399.5418 399.9767 0.0683 -1.0000 -1.0000 4348676 1596750243.00 151.6387 60.0040 32.0000 1.9628 1.9645 399.6536 400.0894 0.0684 -1.0000 -1.0000 4348746 1596750243.10 151.6387 60.0040 32.0000 1.9649 1.9666 399.5096 399.9444 0.0683 -1.0000 -1.0000 4348806 1596750243.20 151.6387 60.0040 32.0000 1.9660 1.9678 399.3470 399.7809 0.0682 -1.0000 -1.0000 4348886 1596750243.30 151.6387 60.0040 32.0000 1.9679 1.9696 399.3656 399.7999 0.0683 -1.0000 -1.0000 4348946 1596750243.40 151.6387 60.0040 32.0000 1.9659 1.9676 399.2158 399.6510 0.0684 -1.0000 -1.0000 4349006 1596750243.50 151.6387 60.0040 32.0000 1.9652 1.9669 399.6655 400.1001 0.0683 -1.0000 -1.0000 4349086 1596750243.60 151.6387 60.0040 32.0000 1.9649 1.9666 399.6437 400.0791 0.0683 -1.0000 -1.0000 4349146 1596750243.70 151.5359 60.0040 32.0000 1.9655 1.9672 399.6422 400.0782 0.0684 -1.0000 -1.0000 4349206 1596750243.80 151.5359 60.0040 32.0000 1.9657 1.9674 399.4787 399.9135 0.0682 -1.0000 -1.0000 4349286 1596750243.90 151.5359 60.0040 32.0000 1.9670 1.9687 399.2540 399.6880 0.0682 -1.0000 -1.0000 4349386 1596750244.00 151.5359 60.0040 32.0000 1.9662 1.9680 399.2980 399.7328 0.0683 -1.0000 -1.0000 4349446 1596750244.10 151.6276 60.0024 32.0000 1.9647 1.9664 399.3804 399.8139 0.0680 -1.0000 -1.0000 4349536 1596750244.20 151.6276 60.0024 32.0000 1.9646 1.9663 399.6013 400.0359 0.0683 -1.0000 -1.0000 4349596 1596750244.30 151.6276 60.0024 32.0000 1.9646 1.9664 399.5632 399.9987 0.0684 -1.0000 -1.0000 4349666 1596750244.40 151.6276 60.0024 32.0000 1.9637 1.9654 399.4650 399.8998 0.0683 -1.0000 -1.0000 4349736 1596750244.50 151.6276 60.0024 32.0000 1.9645 1.9663 399.4017 399.8365 0.0683 -1.0000 -1.0000 4349796 1596750244.60 151.6276 60.0024 32.0000 1.9647 1.9664 399.1241 399.5583 0.0682 -1.0000 -1.0000 4349906 1596750244.70 151.6276 60.0024 32.0000 1.9649 1.9666 399.6968 400.1311 0.0682 -1.0000 -1.0000 4349976 1596750244.80 151.6276 60.0024 32.0000 1.9669 1.9687 399.6263 400.0608 0.0682 -1.0000 -1.0000 4350036 1596750244.90 151.6276 60.0024 32.0000 1.9688 1.9705 399.4754 399.9115 0.0685 -1.0000 -1.0000 4350115 1596750245.00 151.6276 60.0024 32.0000 1.9674 1.9691 399.2686 399.7046 0.0685 -1.0000 -1.0000 4350176 1596750245.10 151.6276 60.0024 32.0000 1.9651 1.9669 399.3211 399.7558 0.0683 -1.0000 -1.0000 4350245 1596750245.20 151.6823 60.0024 32.0000 1.9640 1.9657 399.5139 399.9500 0.0684 -1.0000 -1.0000 4350315 1596750245.30 151.6823 60.0024 32.0000 1.9645 1.9662 399.6504 400.0857 0.0683 -1.0000 -1.0000 4350385 1596750245.40 151.6823 60.0024 32.0000 1.9644 1.9662 399.4349 399.8698 0.0683 -1.0000 -1.0000 4350445 1596750245.50 151.6823 60.0024 32.0000 1.9657 1.9674 399.5054 399.9404 0.0682 -1.0000 -1.0000 4350515 1596750245.60 151.6823 60.0024 32.0000 1.9667 1.9684 399.2463 399.6812 0.0683 -1.0000 -1.0000 4350745 1596750245.70 151.4538 60.0024 32.0000 1.9666 1.9683 399.4319 399.8666 0.0683 -1.0000 -1.0000 4350805 1596750245.80 151.4538 60.0024 32.0000 1.9645 1.9662 399.5653 400.0005 0.0683 -1.0000 -1.0000 4350875 1596750245.90 151.4538 60.0024 32.0000 1.9647 1.9665 399.7120 400.1478 0.0685 -1.0000 -1.0000 4350945 1596750246.00 151.4538 60.0024 32.0000 1.9649 1.9666 399.3263 399.7626 0.0685 -1.0000 -1.0000 4351005 1596750246.10 151.4538 60.0024 32.0000 1.9655 1.9673 399.1647 399.6000 0.0684 -1.0000 -1.0000 4351075 1596750246.20 151.4538 60.0024 32.0000 1.9644 1.9662 399.0199 399.4541 0.0683 -1.0000 -1.0000 4351645 1596750246.30 151.4863 60.0024 32.0000 1.9635 1.9652 399.2305 399.6663 0.0685 -1.0000 -1.0000 4351705 1596750246.40 151.4876 60.0024 32.0000 1.9631 1.9648 399.5165 399.9515 0.0682 -1.0000 -1.0000 4351785 1596750246.50 151.4876 60.0024 32.0000 1.9637 1.9655 399.6061 400.0411 0.0683 -1.0000 -1.0000 4351845 1596750246.60 151.4876 60.0024 32.0000 1.9644 1.9661 399.6874 400.1233 0.0685 -1.0000 -1.0000 4351915 1596750246.70 151.4876 60.0024 32.0000 1.9658 1.9675 399.6865 400.1217 0.0683 -1.0000 -1.0000 4352094 1596750246.80 151.4876 60.0024 32.0000 1.9653 1.9670 399.2379 399.6727 0.0683 -1.0000 -1.0000 4352165 1596750246.90 151.4876 60.0024 32.0000 1.9664 1.9681 399.2751 399.7096 0.0682 -1.0000 -1.0000 4352244 1596750247.00 151.4876 60.0024 32.0000 1.9642 1.9659 399.4240 399.8587 0.0683 -1.0000 -1.0000 4352304 1596750247.10 151.4876 60.0024 32.0000 1.9650 1.9667 399.7230 400.1583 0.0683 -1.0000 -1.0000 4352374 1596750247.20 151.4876 60.0024 32.0000 1.9646 1.9664 399.5458 399.9804 0.0682 -1.0000 -1.0000 4352444 1596750247.30 151.4725 60.0024 32.0000 1.9663 1.9681 399.2906 399.7248 0.0682 -1.0000 -1.0000 4352504 1596750247.40 151.4115 60.0024 32.0000 1.9681 1.9699 399.2453 399.6795 0.0682 -1.0000 -1.0000 4352564 1596750247.50 151.3963 60.0024 32.0000 1.9664 1.9682 399.4939 399.9281 0.0682 -1.0000 -1.0000 4352644 1596750247.60 151.3963 60.0024 32.0000 1.9651 1.9669 399.5292 399.9655 0.0684 -1.0000 -1.0000 4352704 1596750247.70 151.3963 60.0024 32.0000 1.9650 1.9667 399.6758 400.1102 0.0682 -1.0000 -1.0000 4352804 1596750247.80 151.3963 60.0024 32.0000 1.9645 1.9662 399.6632 400.0968 0.0681 -1.0000 -1.0000 4352874 1596750247.90 151.3963 60.0024 32.0000 1.9658 1.9676 399.2456 399.6807 0.0683 -1.0000 -1.0000 4352934 1596750248.00 151.3963 60.0024 32.0000 1.9663 1.9680 399.2896 399.7239 0.0683 -1.0000 -1.0000 4352994 1596750248.10 151.3963 60.0024 32.0000 1.9655 1.9673 399.3947 399.8298 0.0683 -1.0000 -1.0000 4353074 1596750248.20 151.3963 60.0024 32.0000 1.9649 1.9667 399.5067 399.9413 0.0683 -1.0000 -1.0000 4353814 1596750248.30 151.3963 60.0024 32.0000 1.9647 1.9664 399.6188 400.0547 0.0684 -1.0000 -1.0000 4353874 1596750248.40 151.3963 60.0024 32.0000 1.9661 1.9678 399.5479 399.9840 0.0685 -1.0000 -1.0000 4353953 1596750248.50 151.3963 60.0024 32.0000 1.9675 1.9693 399.4421 399.8783 0.0685 -1.0000 -1.0000 4354013 1596750248.60 151.3963 60.0024 32.0000 1.9668 1.9686 399.3225 399.7581 0.0685 -1.0000 -1.0000 4354074 1596750248.70 151.3963 60.0024 32.0000 1.9656 1.9673 399.5992 400.0353 0.0684 -1.0000 -1.0000 4354173 1596750248.80 151.3963 60.0024 32.0000 1.9642 1.9659 399.6384 400.0736 0.0683 -1.0000 -1.0000 4354243 1596750248.90 151.6449 60.0024 32.0000 1.9641 1.9659 399.6864 400.1207 0.0682 -1.0000 -1.0000 4354313 1596750249.00 151.6449 60.0024 32.0000 1.9653 1.9670 399.3725 399.8069 0.0682 -1.0000 -1.0000 4354373 1596750249.10 151.6449 60.0024 32.0000 1.9663 1.9680 399.1898 399.6238 0.0682 -1.0000 -1.0000 4354443 1596750249.20 151.6449 60.0024 32.0000 1.9671 1.9688 399.1591 399.5919 0.0681 -1.0000 -1.0000 4354573 1596750249.30 151.6252 60.0024 32.0000 1.9658 1.9675 399.4872 399.9215 0.0681 -1.0000 -1.0000 4354633 1596750249.40 151.4568 60.0024 32.0000 1.9644 1.9662 399.5676 400.0015 0.0682 -1.0000 -1.0000 4354703 1596750249.50 151.4568 60.0024 32.0000 1.9658 1.9676 399.8372 400.2733 0.0685 -1.0000 -1.0000 4354773 1596750249.60 151.6353 60.0024 32.0000 1.9665 1.9683 399.5384 399.9744 0.0684 -1.0000 -1.0000 4354833 1596750249.70 151.6592 60.0024 32.0000 1.9664 1.9682 399.3276 399.7613 0.0681 -1.0000 -1.0000 4355073 1596750249.80 151.6592 60.0024 32.0000 1.9651 1.9669 399.5087 399.9420 0.0682 -1.0000 -1.0000 4355153 1596750249.90 151.6592 60.0024 32.0000 1.9647 1.9664 399.6717 400.1069 0.0683 -1.0000 -1.0000 4355213 1596750250.00 151.6592 60.0024 32.0000 1.9645 1.9663 399.5028 399.9363 0.0681 -1.0000 -1.0000 4355273 1596750250.10 151.6592 60.0024 32.0000 1.9668 1.9685 399.2825 399.7173 0.0683 -1.0000 -1.0000 4355343 1596750250.20 151.6592 60.0024 32.0000 1.9656 1.9674 399.1894 399.6235 0.0682 -1.0000 -1.0000 4356133 1596750250.30 151.6592 60.0024 32.0000 1.9667 1.9685 399.2826 399.7179 0.0684 -1.0000 -1.0000 4356192 1596750250.40 151.6592 60.0024 32.0000 1.9645 1.9663 399.5899 400.0250 0.0684 -1.0000 -1.0000 4356272 1596750250.50 151.6592 60.0024 32.0000 1.9653 1.9671 399.6837 400.1188 0.0682 -1.0000 -1.0000 4356332 1596750250.60 151.6592 60.0024 32.0000 1.9634 1.9652 399.6751 400.1101 0.0683 -1.0000 -1.0000 4356392 1596750250.70 151.6592 60.0024 32.0000 1.9642 1.9659 399.6168 400.0517 0.0682 -1.0000 -1.0000 4356472 1596750250.80 151.6592 60.0024 32.0000 1.9659 1.9676 399.2657 399.7003 0.0683 -1.0000 -1.0000 4356532 1596750250.90 151.5847 60.0024 32.0000 1.9654 1.9672 399.1391 399.5733 0.0682 -1.0000 -1.0000 4356602 1596750251.00 151.5847 60.0024 32.0000 1.9655 1.9672 399.2769 399.7113 0.0683 -1.0000 -1.0000 4356672 1596750251.10 151.5847 60.0024 32.0000 1.9644 1.9661 399.5459 399.9816 0.0683 -1.0000 -1.0000 4356732 1596750251.20 151.5847 60.0024 32.0000 1.9654 1.9671 399.6670 400.1016 0.0682 -1.0000 -1.0000 4356812 1596750251.30 151.5751 60.0024 32.0000 1.9655 1.9673 399.3462 399.7811 0.0684 -1.0000 -1.0000 4356872 1596750251.40 151.5378 60.0024 32.0000 1.9649 1.9667 399.1122 399.5473 0.0684 -1.0000 -1.0000 4356942 1596750251.50 151.5378 60.0024 32.0000 1.9652 1.9670 399.4600 399.8947 0.0682 -1.0000 -1.0000 4357012 1596750251.60 151.5378 60.0024 32.0000 1.9645 1.9662 399.5997 400.0347 0.0683 -1.0000 -1.0000 4357082 1596750251.70 151.5378 60.0024 32.0000 1.9636 1.9654 399.6776 400.1118 0.0682 -1.0000 -1.0000 4357142 1596750251.80 151.3068 60.0024 32.0000 1.9644 1.9662 399.5511 399.9869 0.0685 -1.0000 -1.0000 4357212 1596750251.90 151.2228 60.0024 32.0000 1.9659 1.9676 399.2970 399.7318 0.0683 -1.0000 -1.0000 4357292 1596750252.00 151.2228 60.0024 32.0000 1.9665 1.9683 399.2298 399.6651 0.0684 -1.0000 -1.0000 4357352 1596750252.10 151.2228 60.0024 32.0000 1.9649 1.9666 399.2329 399.6670 0.0682 -1.0000 -1.0000 4357432 1596750252.20 151.2228 60.0024 32.0000 1.9652 1.9670 399.4383 399.8729 0.0683 -1.0000 -1.0000 4357492 1596750252.30 151.2228 60.0024 32.0000 1.9630 1.9647 399.6151 400.0505 0.0683 -1.0000 -1.0000 4357552 1596750252.40 151.2228 60.0024 32.0000 1.9636 1.9654 399.5549 399.9901 0.0683 -1.0000 -1.0000 4357632 1596750252.50 151.2228 60.0024 32.0000 1.9649 1.9666 399.2914 399.7252 0.0682 -1.0000 -1.0000 4357692 1596750252.60 151.2228 60.0024 32.0000 1.9641 1.9658 399.1950 399.6286 0.0681 -1.0000 -1.0000 4357752 1596750252.70 151.2228 60.0024 32.0000 1.9662 1.9679 399.3515 399.7858 0.0683 -1.0000 -1.0000 4357821 1596750252.80 151.2228 60.0024 32.0000 1.9654 1.9672 399.5758 400.0110 0.0683 -1.0000 -1.0000 4358631 1596750252.90 151.4743 60.0024 32.0000 1.9662 1.9679 399.6030 400.0374 0.0681 -1.0000 -1.0000 4358701 1596750253.00 151.4838 60.0024 32.0000 1.9653 1.9670 399.5825 400.0161 0.0681 -1.0000 -1.0000 4358761 1596750253.10 151.4838 60.0024 32.0000 1.9665 1.9683 399.5490 399.9840 0.0683 -1.0000 -1.0000 4358821 1596750253.20 151.4838 60.0024 32.0000 1.9669 1.9687 399.3626 399.7975 0.0683 -1.0000 -1.0000 4358901 1596750253.30 151.4838 60.0024 32.0000 1.9679 1.9697 399.2906 399.7248 0.0682 -1.0000 -1.0000 4358961 1596750253.40 151.4838 60.0024 32.0000 1.9655 1.9673 399.5977 400.0326 0.0683 -1.0000 -1.0000 4359021 1596750253.50 151.6349 60.0024 32.0000 1.9652 1.9670 399.6129 400.0484 0.0684 -1.0000 -1.0000 4359101 1596750253.60 151.6349 60.0024 32.0000 1.9662 1.9679 399.4276 399.8631 0.0684 -1.0000 -1.0000 4359161 1596750253.70 151.6349 60.0024 32.0000 1.9672 1.9690 399.2157 399.6503 0.0683 -1.0000 -1.0000 4359221 1596750253.80 151.6349 60.0024 32.0000 1.9654 1.9671 399.1795 399.6143 0.0684 -1.0000 -1.0000 4359291 1596750253.90 151.6349 60.0024 32.0000 1.9646 1.9664 399.5549 399.9893 0.0682 -1.0000 -1.0000 4359361 1596750254.00 151.6349 60.0024 32.0000 1.9644 1.9661 399.6297 400.0641 0.0682 -1.0000 -1.0000 4359421 1596750254.10 151.6603 60.0018 32.0000 1.9649 1.9666 399.5608 399.9963 0.0684 -1.0000 -1.0000 4359491 1596750254.20 151.7339 59.9999 32.0000 1.9672 1.9690 399.4860 399.9205 0.0682 -1.0000 -1.0000 4359551 1596750254.30 151.7339 59.9999 32.0000 1.9677 1.9695 399.1890 399.6237 0.0684 -1.0000 -1.0000 4359661 1596750254.40 151.7339 59.9999 32.0000 1.9666 1.9684 399.3138 399.7486 0.0683 -1.0000 -1.0000 4359850 1596750254.50 151.7339 59.9999 32.0000 1.9661 1.9678 399.6559 400.0904 0.0683 -1.0000 -1.0000 4359910 1596750254.60 151.7339 59.9999 32.0000 1.9665 1.9682 399.4421 399.8774 0.0684 -1.0000 -1.0000 4359971 1596750254.70 151.7339 59.9999 32.0000 1.9673 1.9691 399.2720 399.7062 0.0683 -1.0000 -1.0000 4400040 1596750254.80 151.7339 59.9999 32.0000 1.9647 1.9665 399.3679 399.8034 0.0685 -1.0000 -1.0000 4400110 1596750254.90 151.7339 59.9999 32.0000 1.9655 1.9673 399.6406 400.0756 0.0682 -1.0000 -1.0000 4400970 1596750255.00 151.7339 59.9999 32.0000 1.9645 1.9663 399.6460 400.0813 0.0684 -1.0000 -1.0000 4401030 1596750255.10 151.7339 59.9999 32.0000 1.9675 1.9693 399.5459 399.9813 0.0683 -1.0000 -1.0000 4401090 1596750255.20 151.7105 59.9999 32.0000 1.9657 1.9675 399.1518 399.5873 0.0684 -1.0000 -1.0000 4401160 1596750255.30 151.6311 59.9999 32.0000 1.9659 1.9676 399.2487 399.6834 0.0683 -1.0000 -1.0000 4401220 1596750255.40 151.6311 59.9999 32.0000 1.9639 1.9656 399.2271 399.6617 0.0683 -1.0000 -1.0000 4401290 1596750255.50 151.6311 59.9999 32.0000 1.9634 1.9652 399.4750 399.9103 0.0684 -1.0000 -1.0000 4401360 1596750255.60 151.6311 59.9999 32.0000 1.9654 1.9671 399.3988 399.8345 0.0684 -1.0000 -1.0000 4401430 1596750255.70 151.6311 59.9999 32.0000 1.9653 1.9671 399.1169 399.5516 0.0683 -1.0000 -1.0000 4401490 1596750255.80 151.5058 59.9999 32.0000 1.9660 1.9678 399.2262 399.6605 0.0683 -1.0000 -1.0000 4401560 1596750255.90 151.5058 59.9999 32.0000 1.9639 1.9657 399.3267 399.7614 0.0683 -1.0000 -1.0000 4401620 1596750256.00 151.5058 59.9999 32.0000 1.9652 1.9669 399.7456 400.1818 0.0685 -1.0000 -1.0000 4401689 1596750256.10 151.5058 59.9999 32.0000 1.9654 1.9672 399.6902 400.1257 0.0683 -1.0000 -1.0000 4401760 1596750256.20 151.5058 59.9999 32.0000 1.9668 1.9686 399.6036 400.0385 0.0683 -1.0000 -1.0000 4401829 1596750256.30 151.5058 59.9999 32.0000 1.9682 1.9699 399.2436 399.6785 0.0683 -1.0000 -1.0000 4401889 1596750256.40 151.4974 59.9999 32.0000 1.9672 1.9690 399.2429 399.6775 0.0682 -1.0000 -1.0000 4402309 1596750256.50 151.4974 59.9999 32.0000 1.9668 1.9686 399.3063 399.7404 0.0682 -1.0000 -1.0000 4402379 1596750256.60 151.4974 59.9999 32.0000 1.9660 1.9677 399.6387 400.0744 0.0684 -1.0000 -1.0000 4402439 1596750256.70 151.4974 59.9999 32.0000 1.9658 1.9676 399.3613 399.7970 0.0685 -1.0000 -1.0000 4402509 1596750256.80 151.4974 59.9999 32.0000 1.9659 1.9677 399.3175 399.7517 0.0682 -1.0000 -1.0000 4402579 1596750256.90 151.4974 59.9999 32.0000 1.9659 1.9676 399.2589 399.6946 0.0684 -1.0000 -1.0000 4402659 1596750257.00 151.4974 59.9999 32.0000 1.9649 1.9666 399.4402 399.8747 0.0682 -1.0000 -1.0000 4402719 1596750257.10 151.6414 59.9999 32.0000 1.9639 1.9656 399.4743 399.9090 0.0683 -1.0000 -1.0000 4402779 1596750257.20 151.6717 59.9999 32.0000 1.9633 1.9650 399.6566 400.0923 0.0683 -1.0000 -1.0000 4402849 1596750257.30 151.6717 59.9999 32.0000 1.9651 1.9668 399.5364 399.9717 0.0684 -1.0000 -1.0000 4402919 1596750257.40 151.6717 59.9999 32.0000 1.9681 1.9699 399.1926 399.6278 0.0684 -1.0000 -1.0000 4402979 1596750257.50 151.6717 59.9999 32.0000 1.9676 1.9693 399.2194 399.6533 0.0681 -1.0000 -1.0000 4403049 1596750257.60 151.6705 59.9999 32.0000 1.9658 1.9676 399.2916 399.7269 0.0684 -1.0000 -1.0000 4403109 1596750257.70 151.6440 59.9999 32.0000 1.9646 1.9664 399.4326 399.8678 0.0684 -1.0000 -1.0000 4403179 1596750257.80 151.6440 59.9999 32.0000 1.9646 1.9664 399.4586 399.8937 0.0682 -1.0000 -1.0000 4403249 1596750257.90 151.6440 59.9999 32.0000 1.9658 1.9675 399.1550 399.5894 0.0683 -1.0000 -1.0000 4403309 1596750258.00 151.6440 59.9999 32.0000 1.9665 1.9683 399.1286 399.5635 0.0683 -1.0000 -1.0000 4403568 1596750258.10 151.6440 59.9999 32.0000 1.9658 1.9676 399.3253 399.7590 0.0682 -1.0000 -1.0000 4403638 1596750258.20 151.6440 59.9999 32.0000 1.9642 1.9660 399.4023 399.8366 0.0683 -1.0000 -1.0000 4403698 1596750258.30 151.6440 59.9999 32.0000 1.9641 1.9659 399.6249 400.0608 0.0684 -1.0000 -1.0000 4403768 1596750258.40 151.6440 59.9999 32.0000 1.9662 1.9680 399.6442 400.0793 0.0683 -1.0000 -1.0000 4403858 1596750258.50 151.6440 59.9999 32.0000 1.9680 1.9698 399.2092 399.6438 0.0683 -1.0000 -1.0000 4404088 1596750258.60 151.6440 59.9999 32.0000 1.9674 1.9692 399.2806 399.7149 0.0683 -1.0000 -1.0000 4404158 1596750258.70 151.6440 59.9999 32.0000 1.9665 1.9683 399.5504 399.9847 0.0682 -1.0000 -1.0000 4404228 1596750258.80 151.6666 59.9999 32.0000 1.9651 1.9668 399.5475 399.9825 0.0683 -1.0000 -1.0000 4404288 1596750258.90 151.7356 59.9999 32.0000 1.9663 1.9681 399.3522 399.7871 0.0684 -1.0000 -1.0000 4404358 1596750259.00 151.7356 59.9999 32.0000 1.9662 1.9679 399.2782 399.7133 0.0683 -1.0000 -1.0000 4404558 1596750259.10 151.7356 59.9999 32.0000 1.9663 1.9680 399.3657 399.7997 0.0682 -1.0000 -1.0000 4404628 1596750259.20 151.7356 59.9999 32.0000 1.9657 1.9675 399.6609 400.0957 0.0683 -1.0000 -1.0000 4404698 1596750259.30 151.7356 59.9999 32.0000 1.9660 1.9677 399.6739 400.1093 0.0684 -1.0000 -1.0000 4404758 1596750259.40 151.4094 59.9999 32.0000 1.9660 1.9678 399.2932 399.7282 0.0682 -1.0000 -1.0000 4404818 1596750259.50 151.3994 59.9999 32.0000 1.9664 1.9681 399.1767 399.6114 0.0683 -1.0000 -1.0000 4404898 1596750259.60 151.3994 59.9999 32.0000 1.9643 1.9661 399.3595 399.7934 0.0681 -1.0000 -1.0000 4404958 1596750259.70 151.3994 59.9999 32.0000 1.9643 1.9661 399.5961 400.0298 0.0681 -1.0000 -1.0000 4405018 1596750259.80 151.3994 59.9999 32.0000 1.9647 1.9665 399.7120 400.1473 0.0683 -1.0000 -1.0000 4405098 1596750259.90 151.3994 59.9999 32.0000 1.9649 1.9666 399.5134 399.9483 0.0683 -1.0000 -1.0000 4405158 1596750260.00 151.5385 60.0003 32.0000 1.9675 1.9693 399.3324 399.7667 0.0682 -1.0000 -1.0000 4405397 1596750260.10 151.6857 60.0007 32.0000 1.9665 1.9683 399.1895 399.6234 0.0683 -1.0000 -1.0000 4405468 1596750260.20 151.6857 60.0007 32.0000 1.9647 1.9665 399.5017 399.9368 0.0682 -1.0000 -1.0000 4405527 1596750260.30 151.6857 60.0007 32.0000 1.9645 1.9662 399.6682 400.1026 0.0682 -1.0000 -1.0000 4405587 1596750260.40 151.6857 60.0007 32.0000 1.9660 1.9677 399.5935 400.0299 0.0684 -1.0000 -1.0000 4405667 1596750260.50 151.6857 60.0007 32.0000 1.9643 1.9661 399.4663 399.9014 0.0684 -1.0000 -1.0000 4406077 1596750260.60 151.5936 60.0007 32.0000 1.9648 1.9666 399.3527 399.7864 0.0682 -1.0000 -1.0000 4406137 1596750260.70 151.5936 60.0007 32.0000 1.9669 1.9687 398.9710 399.4055 0.0682 -1.0000 -1.0000 4406217 1596750260.80 151.5936 60.0007 32.0000 1.9663 1.9681 399.2493 399.6829 0.0681 -1.0000 -1.0000 4406277 1596750260.90 151.5936 60.0007 32.0000 1.9660 1.9677 399.3642 399.7983 0.0682 -1.0000 -1.0000 4406347 1596750261.00 151.5936 60.0007 32.0000 1.9663 1.9681 399.5094 399.9442 0.0684 -1.0000 -1.0000 4406417 1596750261.10 151.5936 60.0007 32.0000 1.9647 1.9665 399.5310 399.9657 0.0683 -1.0000 -1.0000 4406477 1596750261.20 151.4674 60.0007 32.0000 1.9655 1.9673 399.2133 399.6483 0.0683 -1.0000 -1.0000 4406547 1596750261.30 151.4674 60.0007 32.0000 1.9672 1.9689 399.3254 399.7609 0.0685 -1.0000 -1.0000 4406617 1596750261.40 151.4674 60.0007 32.0000 1.9666 1.9683 399.2010 399.6354 0.0682 -1.0000 -1.0000 4406677 1596750261.50 151.4674 60.0007 32.0000 1.9659 1.9676 399.3261 399.7600 0.0682 -1.0000 -1.0000 4406747 1596750261.60 151.4674 60.0007 32.0000 1.9653 1.9670 399.5590 399.9939 0.0683 -1.0000 -1.0000 4407077 1596750261.70 151.4326 60.0007 32.0000 1.9636 1.9653 399.5925 400.0275 0.0683 -1.0000 -1.0000 4407137 1596750261.80 151.2531 60.0007 32.0000 1.9642 1.9659 399.5024 399.9378 0.0685 -1.0000 -1.0000 4407207 1596750261.90 151.2531 60.0007 32.0000 1.9641 1.9659 399.3707 399.8063 0.0684 -1.0000 -1.0000 4407267 1596750262.00 151.2531 60.0007 32.0000 1.9655 1.9672 399.1744 399.6094 0.0684 -1.0000 -1.0000 4407337 1596750262.10 151.2531 60.0007 32.0000 1.9665 1.9682 399.4481 399.8824 0.0682 -1.0000 -1.0000 4407586 1596750262.20 151.2531 60.0007 32.0000 1.9650 1.9667 399.5383 399.9733 0.0683 -1.0000 -1.0000 4407646 1596750262.30 151.5569 60.0007 32.0000 1.9641 1.9659 399.5173 399.9526 0.0683 -1.0000 -1.0000 4407706 1596750262.40 151.5569 60.0007 32.0000 1.9649 1.9667 399.5000 399.9349 0.0683 -1.0000 -1.0000 4407786 1596750262.50 151.5569 60.0007 32.0000 1.9663 1.9680 399.1840 399.6188 0.0683 -1.0000 -1.0000 4407846 1596750262.60 151.5569 60.0007 32.0000 1.9676 1.9694 399.0301 399.4640 0.0682 -1.0000 -1.0000 4408276 1596750262.70 151.5569 60.0007 32.0000 1.9661 1.9679 399.3672 399.8023 0.0684 -1.0000 -1.0000 4408356 1596750262.80 151.5045 60.0007 32.0000 1.9632 1.9649 399.5422 399.9786 0.0685 -1.0000 -1.0000 4408416 1596750262.90 151.4420 60.0007 32.0000 1.9646 1.9663 399.5648 400.0009 0.0685 -1.0000 -1.0000 4408496 1596750263.00 151.4420 60.0007 32.0000 1.9660 1.9677 399.2289 399.6638 0.0683 -1.0000 -1.0000 4408556 1596750263.10 151.4420 60.0007 32.0000 1.9656 1.9673 399.0475 399.4820 0.0683 -1.0000 -1.0000 4408626 1596750263.20 151.4420 60.0007 32.0000 1.9648 1.9666 399.5524 399.9882 0.0684 -1.0000 -1.0000 4408696 1596750263.30 151.4420 60.0007 32.0000 1.9649 1.9666 399.6053 400.0402 0.0683 -1.0000 -1.0000 4408756 1596750263.40 151.4420 60.0007 32.0000 1.9641 1.9658 399.6181 400.0530 0.0683 -1.0000 -1.0000 4408816 1596750263.50 151.4420 60.0007 32.0000 1.9650 1.9668 399.3388 399.7727 0.0682 -1.0000 -1.0000 4408896 1596750263.60 151.4420 60.0007 32.0000 1.9662 1.9679 399.2119 399.6464 0.0684 -1.0000 -1.0000 4408956 1596750263.70 151.5520 60.0007 32.0000 1.9664 1.9682 399.1943 399.6295 0.0684 -1.0000 -1.0000 4409016 1596750263.80 151.5520 60.0007 32.0000 1.9656 1.9674 399.3667 399.8016 0.0684 -1.0000 -1.0000 4409086 1596750263.90 151.5520 60.0007 32.0000 1.9647 1.9664 399.4941 399.9296 0.0683 -1.0000 -1.0000 4409156 1596750264.00 151.5520 60.0007 32.0000 1.9652 1.9670 399.6909 400.1267 0.0684 -1.0000 -1.0000 4409226 1596750264.10 151.5520 60.0007 32.0000 1.9644 1.9662 399.4411 399.8772 0.0685 -1.0000 -1.0000 4409416 1596750264.20 151.5524 60.0007 32.0000 1.9658 1.9676 399.2793 399.7155 0.0685 -1.0000 -1.0000 4409476 1596750264.30 151.5581 60.0007 32.0000 1.9658 1.9676 399.6033 400.0386 0.0684 -1.0000 -1.0000 4409546 1596750264.40 151.5581 60.0007 32.0000 1.9641 1.9659 399.4868 399.9223 0.0684 -1.0000 -1.0000 4409615 1596750264.50 151.5581 60.0007 32.0000 1.9648 1.9665 399.5856 400.0195 0.0681 -1.0000 -1.0000 4409676 1596750264.60 151.5581 60.0007 32.0000 1.9649 1.9666 399.6540 400.0897 0.0684 -1.0000 -1.0000 4409805 1596750264.70 151.5581 60.0007 32.0000 1.9650 1.9668 399.3984 399.8335 0.0683 -1.0000 -1.0000 4409875 1596750264.80 151.5956 59.9994 32.0000 1.9652 1.9670 399.1459 399.5790 0.0681 -1.0000 -1.0000 4409935 1596750264.90 151.5956 59.9994 32.0000 1.9651 1.9669 399.0112 399.4452 0.0682 -1.0000 -1.0000 4410015 1596750265.00 151.5956 59.9994 32.0000 1.9655 1.9673 399.3535 399.7887 0.0684 -1.0000 -1.0000 4410075 1596750265.10 151.5956 59.9994 32.0000 1.9650 1.9668 399.5156 399.9496 0.0682 -1.0000 -1.0000 4410135 1596750265.20 151.5956 59.9994 32.0000 1.9652 1.9670 399.6835 400.1181 0.0682 -1.0000 -1.0000 4410825 1596750265.30 151.5956 59.9994 32.0000 1.9652 1.9670 399.6315 400.0662 0.0683 -1.0000 -1.0000 4410905 1596750265.40 151.3578 59.9994 32.0000 1.9647 1.9665 399.0432 399.4781 0.0683 -1.0000 -1.0000 4410975 1596750265.50 151.3578 59.9994 32.0000 1.9636 1.9654 399.1488 399.5822 0.0681 -1.0000 -1.0000 4411045 1596750265.60 151.3578 59.9994 32.0000 1.9646 1.9664 399.4385 399.8740 0.0684 -1.0000 -1.0000 4411115 1596750265.70 151.3578 59.9994 32.0000 1.9640 1.9658 399.5695 400.0037 0.0682 -1.0000 -1.0000 4411185 1596750265.80 151.3578 59.9994 32.0000 1.9647 1.9665 399.4916 399.9258 0.0682 -1.0000 -1.0000 4411255 1596750265.90 151.3578 59.9994 32.0000 1.9661 1.9679 399.3338 399.7679 0.0683 -1.0000 -1.0000 4411335 1596750266.00 151.3578 59.9994 32.0000 1.9673 1.9690 399.2862 399.7225 0.0685 -1.0000 -1.0000 4411395 1596750266.10 151.3578 59.9994 32.0000 1.9655 1.9673 399.3136 399.7489 0.0683 -1.0000 -1.0000 4411475 1596750266.20 151.3756 59.9994 32.0000 1.9659 1.9677 399.5617 399.9965 0.0683 -1.0000 -1.0000 4411565 1596750266.30 151.4863 59.9994 32.0000 1.9651 1.9668 399.6477 400.0833 0.0684 -1.0000 -1.0000 4411635 1596750266.40 151.4863 59.9994 32.0000 1.9644 1.9662 399.4928 399.9286 0.0684 -1.0000 -1.0000 4411704 1596750266.50 151.4443 59.9994 32.0000 1.9647 1.9664 399.0871 399.5214 0.0683 -1.0000 -1.0000 4411765 1596750266.60 151.3963 59.9994 32.0000 1.9659 1.9676 399.1940 399.6291 0.0684 -1.0000 -1.0000 4411834 1596750266.70 151.3963 59.9994 32.0000 1.9651 1.9668 399.2789 399.7134 0.0682 -1.0000 -1.0000 4411904 1596750266.80 151.3963 59.9994 32.0000 1.9653 1.9670 399.6464 400.0807 0.0682 -1.0000 -1.0000 4411964 1596750266.90 151.3963 59.9994 32.0000 1.9649 1.9666 399.5985 400.0327 0.0682 -1.0000 -1.0000 4412044 1596750267.00 151.3963 59.9994 32.0000 1.9651 1.9669 399.3607 399.7960 0.0684 -1.0000 -1.0000 4412104 1596750267.10 151.3963 59.9994 32.0000 1.9649 1.9667 399.3994 399.8345 0.0683 -1.0000 -1.0000 4412164 1596750267.20 151.3963 59.9994 32.0000 1.9670 1.9687 398.9614 399.3958 0.0683 -1.0000 -1.0000 4412564 1596750267.30 151.3963 59.9994 32.0000 1.9644 1.9661 399.0936 399.5282 0.0683 -1.0000 -1.0000 4412624 1596750267.40 151.3963 59.9994 32.0000 1.9651 1.9669 399.5563 399.9902 0.0681 -1.0000 -1.0000 4412704 1596750267.50 151.3963 59.9994 32.0000 1.9643 1.9660 399.5026 399.9381 0.0684 -1.0000 -1.0000 4412774 1596750267.60 151.3963 59.9994 32.0000 1.9653 1.9671 399.2462 399.6817 0.0684 -1.0000 -1.0000 4412834 1596750267.70 151.3963 59.9994 32.0000 1.9661 1.9679 399.1931 399.6280 0.0683 -1.0000 -1.0000 4413074 1596750267.80 151.3963 59.9994 32.0000 1.9657 1.9675 399.2334 399.6680 0.0683 -1.0000 -1.0000 4413144 1596750267.90 151.5840 59.9994 32.0000 1.9643 1.9660 399.4939 399.9289 0.0683 -1.0000 -1.0000 4413204 1596750268.00 151.5840 59.9994 32.0000 1.9650 1.9668 399.6985 400.1321 0.0681 -1.0000 -1.0000 4413264 1596750268.10 151.5840 59.9994 32.0000 1.9651 1.9669 399.4818 399.9171 0.0684 -1.0000 -1.0000 4413344 1596750268.20 151.5840 59.9994 32.0000 1.9683 1.9700 399.3946 399.8303 0.0684 -1.0000 -1.0000 4413404 1596750268.30 151.5840 59.9994 32.0000 1.9666 1.9684 399.1894 399.6245 0.0683 -1.0000 -1.0000 4413464 1596750268.40 151.5840 59.9994 32.0000 1.9643 1.9660 399.3516 399.7862 0.0683 -1.0000 -1.0000 4413544 1596750268.50 151.5840 59.9994 32.0000 1.9644 1.9662 399.5708 400.0061 0.0684 -1.0000 -1.0000 4413603 1596750268.60 151.5861 59.9994 32.0000 1.9636 1.9654 399.4475 399.8833 0.0685 -1.0000 -1.0000 4413663 1596750268.70 151.5960 59.9994 32.0000 1.9661 1.9679 399.3406 399.7760 0.0683 -1.0000 -1.0000 4413733 1596750268.80 151.4427 59.9994 32.0000 1.9657 1.9675 399.1278 399.5642 0.0685 -1.0000 -1.0000 4414323 1596750268.90 151.4427 59.9994 32.0000 1.9671 1.9688 399.1928 399.6270 0.0682 -1.0000 -1.0000 4414393 1596750269.00 151.4427 59.9994 32.0000 1.9643 1.9661 399.2609 399.6954 0.0683 -1.0000 -1.0000 4414463 1596750269.10 151.4427 59.9994 32.0000 1.9634 1.9652 399.4619 399.8970 0.0683 -1.0000 -1.0000 4414523 1596750269.20 151.4427 59.9994 32.0000 1.9626 1.9644 399.4988 399.9335 0.0683 -1.0000 -1.0000 4414603 1596750269.30 151.4427 59.9994 32.0000 1.9659 1.9676 399.5428 399.9779 0.0683 -1.0000 -1.0000 4414673 1596750269.40 151.5080 59.9994 32.0000 1.9668 1.9686 399.3028 399.7383 0.0684 -1.0000 -1.0000 4414733 1596750269.50 151.5080 59.9994 32.0000 1.9660 1.9678 399.1219 399.5564 0.0683 -1.0000 -1.0000 4414803 1596750269.60 151.5080 59.9994 32.0000 1.9662 1.9680 399.1311 399.5653 0.0682 -1.0000 -1.0000 4414863 1596750269.70 151.5080 59.9994 32.0000 1.9680 1.9698 399.4566 399.8912 0.0683 -1.0000 -1.0000 4414933 1596750269.80 151.5080 59.9994 32.0000 1.9659 1.9677 399.5967 400.0319 0.0683 -1.0000 -1.0000 4415063 1596750269.90 151.5080 59.9994 32.0000 1.9662 1.9679 399.3848 399.8198 0.0683 -1.0000 -1.0000 4415133 1596750270.00 151.3808 59.9999 32.0000 1.9661 1.9679 399.1117 399.5463 0.0683 -1.0000 -1.0000 4415193 1596750270.10 151.3808 59.9999 32.0000 1.9641 1.9659 399.2981 399.7333 0.0684 -1.0000 -1.0000 4415263 1596750270.20 151.3808 59.9999 32.0000 1.9640 1.9658 399.5329 399.9680 0.0683 -1.0000 -1.0000 4415322 1596750270.30 151.3808 59.9999 32.0000 1.9644 1.9661 399.5288 399.9637 0.0683 -1.0000 -1.0000 4415612 1596750270.40 151.5519 59.9999 32.0000 1.9670 1.9688 399.4390 399.8749 0.0685 -1.0000 -1.0000 4415682 1596750270.50 151.5303 59.9999 32.0000 1.9666 1.9684 399.2493 399.6854 0.0684 -1.0000 -1.0000 4415742 1596750270.60 151.5303 59.9999 32.0000 1.9666 1.9684 399.3733 399.8080 0.0683 -1.0000 -1.0000 4415812 1596750270.70 151.5303 59.9999 32.0000 1.9644 1.9662 399.7399 400.1757 0.0684 -1.0000 -1.0000 4415882 1596750270.80 151.5303 59.9999 32.0000 1.9635 1.9653 399.4415 399.8756 0.0681 -1.0000 -1.0000 4416112 1596750270.90 151.5303 59.9999 32.0000 1.9657 1.9675 399.1114 399.5452 0.0683 -1.0000 -1.0000 4416192 1596750271.00 151.5303 59.9999 32.0000 1.9659 1.9676 399.1171 399.5522 0.0684 -1.0000 -1.0000 4416252 1596750271.10 151.5303 59.9999 32.0000 1.9643 1.9661 399.4846 399.9200 0.0684 -1.0000 -1.0000 4416312 1596750271.20 151.5303 59.9999 32.0000 1.9654 1.9672 399.4907 399.9251 0.0681 -1.0000 -1.0000 4416392 1596750271.30 151.4671 59.9999 32.0000 1.9661 1.9679 399.5664 400.0026 0.0685 -1.0000 -1.0000 4416672 1596750271.40 151.5143 59.9999 32.0000 1.9662 1.9680 399.3960 399.8316 0.0684 -1.0000 -1.0000 4416732 1596750271.50 151.5143 59.9999 32.0000 1.9672 1.9689 399.2399 399.6736 0.0682 -1.0000 -1.0000 4416812 1596750271.60 151.5143 59.9999 32.0000 1.9656 1.9674 399.3854 399.8199 0.0683 -1.0000 -1.0000 4416872 1596750271.70 151.5143 59.9999 32.0000 1.9647 1.9665 399.4954 399.9300 0.0683 -1.0000 -1.0000 4416932 1596750271.80 151.5312 59.9999 32.0000 1.9650 1.9667 399.6075 400.0427 0.0683 -1.0000 -1.0000 4417132 1596750271.90 151.6057 59.9999 32.0000 1.9649 1.9666 399.4427 399.8778 0.0683 -1.0000 -1.0000 4417191 1596750272.00 151.6057 59.9999 32.0000 1.9663 1.9681 399.1951 399.6304 0.0684 -1.0000 -1.0000 4417252 1596750272.10 151.6057 59.9999 32.0000 1.9661 1.9679 399.2768 399.7122 0.0684 -1.0000 -1.0000 4417332 1596750272.20 151.6057 59.9999 32.0000 1.9645 1.9663 399.5168 399.9520 0.0683 -1.0000 -1.0000 4417391 1596750272.30 151.6057 59.9999 32.0000 1.9636 1.9654 399.6505 400.0848 0.0682 -1.0000 -1.0000 4417452 1596750272.40 151.4923 59.9999 32.0000 1.9675 1.9693 399.6188 400.0537 0.0683 -1.0000 -1.0000 4417531 1596750272.50 151.4923 59.9999 32.0000 1.9659 1.9676 399.4671 399.9019 0.0683 -1.0000 -1.0000 4417591 1596750272.60 151.4923 59.9999 32.0000 1.9683 1.9700 399.2741 399.7081 0.0683 -1.0000 -1.0000 4417661 1596750272.70 151.4923 59.9999 32.0000 1.9669 1.9686 399.3031 399.7383 0.0684 -1.0000 -1.0000 4417731 1596750272.80 151.4923 59.9999 32.0000 1.9656 1.9673 399.6156 400.0495 0.0682 -1.0000 -1.0000 4417791 1596750272.90 151.5416 59.9999 32.0000 1.9634 1.9651 399.5978 400.0327 0.0682 -1.0000 -1.0000 4417861 1596750273.00 151.5901 59.9999 32.0000 1.9651 1.9669 399.4161 399.8515 0.0684 -1.0000 -1.0000 4417931 1596750273.10 151.5901 59.9999 32.0000 1.9669 1.9687 399.0043 399.4381 0.0682 -1.0000 -1.0000 4417991 1596750273.20 151.5901 59.9999 32.0000 1.9668 1.9686 399.2820 399.7159 0.0682 -1.0000 -1.0000 4418061 1596750273.30 151.5901 59.9999 32.0000 1.9652 1.9670 399.4947 399.9290 0.0683 -1.0000 -1.0000 4418131 1596750273.40 151.5901 59.9999 32.0000 1.9651 1.9669 399.5454 399.9815 0.0685 -1.0000 -1.0000 4418351 1596750273.50 151.5901 59.9999 32.0000 1.9665 1.9683 399.5944 400.0305 0.0684 -1.0000 -1.0000 4418421 1596750273.60 151.6377 59.9999 32.0000 1.9677 1.9694 399.2117 399.6464 0.0683 -1.0000 -1.0000 4418491 1596750273.70 151.6377 59.9999 32.0000 1.9678 1.9695 399.2277 399.6625 0.0683 -1.0000 -1.0000 4418551 1596750273.80 151.6377 59.9999 32.0000 1.9644 1.9662 399.5512 399.9866 0.0684 -1.0000 -1.0000 4418621 1596750273.90 151.6377 59.9999 32.0000 1.9643 1.9660 399.7092 400.1448 0.0684 -1.0000 -1.0000 4419380 1596750274.00 151.6377 59.9999 32.0000 1.9639 1.9656 399.6090 400.0440 0.0682 -1.0000 -1.0000 4419450 1596750274.10 151.6377 59.9999 32.0000 1.9664 1.9681 399.1698 399.6048 0.0684 -1.0000 -1.0000 4419520 1596750274.20 151.4674 59.9999 32.0000 1.9653 1.9671 399.2308 399.6661 0.0684 -1.0000 -1.0000 4419580 1596750274.30 151.5221 59.9999 32.0000 1.9648 1.9665 399.4288 399.8636 0.0682 -1.0000 -1.0000 4419640 1596750274.40 151.5221 59.9999 32.0000 1.9647 1.9664 399.5762 400.0121 0.0684 -1.0000 -1.0000 4419720 1596750274.50 151.5221 59.9999 32.0000 1.9655 1.9673 399.4146 399.8496 0.0683 -1.0000 -1.0000 4419780 1596750274.60 151.6443 59.9999 32.0000 1.9663 1.9681 399.3172 399.7522 0.0683 -1.0000 -1.0000 4419840 1596750274.70 151.6443 59.9999 32.0000 1.9674 1.9691 399.2045 399.6387 0.0683 -1.0000 -1.0000 4419910 1596750274.80 151.6443 59.9999 32.0000 1.9655 1.9673 399.4434 399.8787 0.0683 -1.0000 -1.0000 4419980 1596750274.90 151.6443 59.9999 32.0000 1.9642 1.9660 399.5999 400.0362 0.0684 -1.0000 -1.0000 4420080 1596750275.00 151.6443 59.9999 32.0000 1.9658 1.9675 399.6241 400.0592 0.0683 -1.0000 -1.0000 4420140 1596750275.10 151.4680 60.0008 32.0000 1.9646 1.9663 399.6328 400.0686 0.0684 -1.0000 -1.0000 4420210 1596750275.20 151.4680 60.0008 32.0000 1.9653 1.9671 398.9991 399.4326 0.0682 -1.0000 -1.0000 4420290 1596750275.30 151.4680 60.0008 32.0000 1.9653 1.9670 399.1381 399.5730 0.0683 -1.0000 -1.0000 4420350 1596750275.40 151.4680 60.0008 32.0000 1.9644 1.9661 399.1886 399.6228 0.0682 -1.0000 -1.0000 4420580 1596750275.50 151.4680 60.0008 32.0000 1.9641 1.9659 399.5458 399.9806 0.0683 -1.0000 -1.0000 4420650 1596750275.60 151.4680 60.0008 32.0000 1.9627 1.9645 399.6788 400.1135 0.0682 -1.0000 -1.0000 4420710 1596750275.70 151.4680 60.0008 32.0000 1.9640 1.9658 399.5298 399.9638 0.0681 -1.0000 -1.0000 4420780 1596750275.80 151.4680 60.0008 32.0000 1.9655 1.9672 399.5291 399.9636 0.0683 -1.0000 -1.0000 4420850 1596750275.90 151.4680 60.0008 32.0000 1.9668 1.9685 399.1732 399.6073 0.0682 -1.0000 -1.0000 4421080 1596750276.00 151.4680 60.0008 32.0000 1.9651 1.9669 399.3242 399.7587 0.0682 -1.0000 -1.0000 4421139 1596750276.10 151.4680 60.0008 32.0000 1.9658 1.9676 399.5123 399.9479 0.0685 -1.0000 -1.0000 4421209 1596750276.20 151.6162 60.0008 32.0000 1.9650 1.9667 399.7221 400.1569 0.0682 -1.0000 -1.0000 4421279 1596750276.30 151.6162 60.0008 32.0000 1.9670 1.9688 399.4785 399.9126 0.0682 -1.0000 -1.0000 4421349 1596750276.40 151.6162 60.0008 32.0000 1.9675 1.9693 399.2881 399.7226 0.0683 -1.0000 -1.0000 4421429 1596750276.50 151.6162 60.0008 32.0000 1.9662 1.9679 399.0680 399.5026 0.0684 -1.0000 -1.0000 4421599 1596750276.60 151.6162 60.0008 32.0000 1.9638 1.9656 399.4097 399.8452 0.0683 -1.0000 -1.0000 4421659 1596750276.70 151.7515 60.0008 32.0000 1.9644 1.9662 399.6133 400.0483 0.0683 -1.0000 -1.0000 4421739 1596750276.80 151.7515 60.0008 32.0000 1.9650 1.9667 399.6194 400.0547 0.0684 -1.0000 -1.0000 4421799 1596750276.90 151.7515 60.0008 32.0000 1.9666 1.9684 399.5348 399.9708 0.0685 -1.0000 -1.0000 4421869 1596750277.00 151.7515 60.0008 32.0000 1.9681 1.9699 399.3338 399.7688 0.0683 -1.0000 -1.0000 4422099 1596750277.10 151.7515 60.0008 32.0000 1.9662 1.9680 399.4705 399.9057 0.0684 -1.0000 -1.0000 4422159 1596750277.20 151.7149 60.0008 32.0000 1.9650 1.9667 399.5394 399.9737 0.0681 -1.0000 -1.0000 4422229 1596750277.30 151.3859 60.0008 32.0000 1.9650 1.9667 399.5056 399.9399 0.0682 -1.0000 -1.0000 4422299 1596750277.40 151.3859 60.0008 32.0000 1.9656 1.9674 399.2041 399.6387 0.0683 -1.0000 -1.0000 4422359 1596750277.50 151.3859 60.0008 32.0000 1.9663 1.9681 399.2139 399.6479 0.0682 -1.0000 -1.0000 4422809 1596750277.60 151.3859 60.0008 32.0000 1.9663 1.9681 399.3124 399.7458 0.0682 -1.0000 -1.0000 4422879 1596750277.70 151.3859 60.0008 32.0000 1.9644 1.9662 399.4451 399.8804 0.0684 -1.0000 -1.0000 4422938 1596750277.80 151.0528 60.0008 32.0000 1.9644 1.9662 399.5768 400.0125 0.0684 -1.0000 -1.0000 4423018 1596750277.90 151.0528 60.0008 32.0000 1.9648 1.9666 399.5975 400.0320 0.0682 -1.0000 -1.0000 4423088 1596750278.00 151.0528 60.0008 32.0000 1.9644 1.9662 399.5911 400.0269 0.0684 -1.0000 -1.0000 4423308 1596750278.10 151.0528 60.0008 32.0000 1.9641 1.9659 399.2899 399.7247 0.0683 -1.0000 -1.0000 4423388 1596750278.20 151.0528 60.0008 32.0000 1.9632 1.9649 399.2450 399.6789 0.0682 -1.0000 -1.0000 4423448 1596750278.30 151.1262 60.0008 32.0000 1.9660 1.9678 399.2370 399.6725 0.0684 -1.0000 -1.0000 4423518 1596750278.40 151.5011 60.0008 32.0000 1.9655 1.9673 399.4134 399.8480 0.0683 -1.0000 -1.0000 4423588 1596750278.50 151.5011 60.0008 32.0000 1.9636 1.9654 399.6801 400.1155 0.0683 -1.0000 -1.0000 4423818 1596750278.60 151.5011 60.0008 32.0000 1.9646 1.9664 399.6702 400.1058 0.0683 -1.0000 -1.0000 4423888 1596750278.70 151.5011 60.0008 32.0000 1.9641 1.9659 399.5307 399.9650 0.0681 -1.0000 -1.0000 4423958 1596750278.80 151.5011 60.0008 32.0000 1.9654 1.9671 399.2301 399.6640 0.0682 -1.0000 -1.0000 4424018 1596750278.90 151.3890 60.0008 32.0000 1.9651 1.9668 399.1248 399.5589 0.0683 -1.0000 -1.0000 4424088 1596750279.00 151.3890 60.0008 32.0000 1.9660 1.9677 399.1820 399.6167 0.0683 -1.0000 -1.0000 4424748 1596750279.10 151.3890 60.0008 32.0000 1.9643 1.9661 399.3047 399.7390 0.0682 -1.0000 -1.0000 4424807 1596750279.20 151.3890 60.0008 32.0000 1.9638 1.9655 399.4908 399.9242 0.0682 -1.0000 -1.0000 4424877 1596750279.30 151.3890 60.0008 32.0000 1.9639 1.9656 399.5043 399.9401 0.0684 -1.0000 -1.0000 4424947 1596750279.40 151.5419 60.0008 32.0000 1.9664 1.9682 399.7377 400.1733 0.0683 -1.0000 -1.0000 4425007 1596750279.50 151.6401 60.0008 32.0000 1.9673 1.9691 399.5488 399.9839 0.0684 -1.0000 -1.0000 4425077 1596750279.60 151.6401 60.0008 32.0000 1.9652 1.9670 399.5565 399.9922 0.0684 -1.0000 -1.0000 4425147 1596750279.70 151.6401 60.0008 32.0000 1.9650 1.9667 399.6938 400.1286 0.0683 -1.0000 -1.0000 4425207 1596750279.80 151.6401 60.0008 32.0000 1.9641 1.9658 399.5517 399.9872 0.0684 -1.0000 -1.0000 4425277 1596750279.90 151.6401 60.0008 32.0000 1.9654 1.9672 399.3777 399.8132 0.0684 -1.0000 -1.0000 4425337 1596750280.00 151.3613 60.0000 32.0000 1.9670 1.9687 399.3272 399.7621 0.0683 -1.0000 -1.0000 4425407 1596750280.10 151.3613 60.0000 32.0000 1.9655 1.9673 399.0990 399.5338 0.0683 -1.0000 -1.0000 4425477 1596750280.20 151.3613 60.0000 32.0000 1.9658 1.9675 399.3457 399.7811 0.0684 -1.0000 -1.0000 4425537 1596750280.30 151.3613 60.0000 32.0000 1.9641 1.9658 399.5554 399.9899 0.0682 -1.0000 -1.0000 4425607 1596750280.40 151.3613 60.0000 32.0000 1.9640 1.9658 399.6234 400.0578 0.0682 -1.0000 -1.0000 4425677 1596750280.50 151.3613 60.0000 32.0000 1.9637 1.9655 399.6257 400.0606 0.0683 -1.0000 -1.0000 4425747 1596750280.60 151.3369 60.0000 32.0000 1.9641 1.9659 399.3526 399.7870 0.0682 -1.0000 -1.0000 4425807 1596750280.70 151.2971 60.0000 32.0000 1.9643 1.9660 399.1426 399.5769 0.0683 -1.0000 -1.0000 4425887 1596750280.80 151.2971 60.0000 32.0000 1.9638 1.9656 399.4465 399.8813 0.0684 -1.0000 -1.0000 4425947 1596750280.90 151.2971 60.0000 32.0000 1.9653 1.9671 399.5854 400.0211 0.0683 -1.0000 -1.0000 4426017 1596750281.00 151.2971 60.0000 32.0000 1.9638 1.9655 399.5839 400.0180 0.0681 -1.0000 -1.0000 4426077 1596750281.10 151.2971 60.0000 32.0000 1.9626 1.9643 399.3904 399.8253 0.0683 -1.0000 -1.0000 4426847 1596750281.20 151.2807 60.0000 32.0000 1.9655 1.9673 399.4196 399.8554 0.0685 -1.0000 -1.0000 4426916 1596750281.30 151.2807 60.0000 32.0000 1.9655 1.9672 399.2601 399.6962 0.0685 -1.0000 -1.0000 4426986 1596750281.40 151.2807 60.0000 32.0000 1.9663 1.9680 399.3271 399.7623 0.0684 -1.0000 -1.0000 4427046 1596750281.50 151.2807 60.0000 32.0000 1.9658 1.9675 399.3613 399.7961 0.0682 -1.0000 -1.0000 4427116 1596750281.60 151.2807 60.0000 32.0000 1.9647 1.9664 399.4800 399.9153 0.0683 -1.0000 -1.0000 4427196 1596750281.70 151.2807 60.0000 32.0000 1.9649 1.9667 399.3841 399.8189 0.0683 -1.0000 -1.0000 4427256 1596750281.80 151.2989 60.0000 32.0000 1.9654 1.9671 399.3055 399.7401 0.0683 -1.0000 -1.0000 4427336 1596750281.90 151.3111 60.0000 32.0000 1.9659 1.9676 399.2700 399.7046 0.0683 -1.0000 -1.0000 4427396 1596750282.00 151.3111 60.0000 32.0000 1.9661 1.9679 399.1268 399.5608 0.0681 -1.0000 -1.0000 4427456 1596750282.10 151.3111 60.0000 32.0000 1.9651 1.9669 399.2647 399.6992 0.0684 -1.0000 -1.0000 4427536 1596750282.20 151.3111 60.0000 32.0000 1.9626 1.9643 399.4406 399.8751 0.0682 -1.0000 -1.0000 4427596 1596750282.30 151.3111 60.0000 32.0000 1.9623 1.9641 399.4920 399.9272 0.0684 -1.0000 -1.0000 4427656 1596750282.40 151.4120 60.0000 32.0000 1.9631 1.9649 399.5811 400.0160 0.0683 -1.0000 -1.0000 4427726 1596750282.50 151.4120 60.0000 32.0000 1.9637 1.9654 399.5844 400.0192 0.0682 -1.0000 -1.0000 4427786 1596750282.60 151.4120 60.0000 32.0000 1.9644 1.9662 399.5176 399.9523 0.0684 -1.0000 -1.0000 4428336 1596750282.70 151.4120 60.0000 32.0000 1.9663 1.9680 399.4615 399.8964 0.0683 -1.0000 -1.0000 4428446 1596750282.80 151.4120 60.0000 32.0000 1.9652 1.9669 399.4164 399.8510 0.0682 -1.0000 -1.0000 4428515 1596750282.90 151.4120 60.0000 32.0000 1.9644 1.9661 399.3963 399.8310 0.0683 -1.0000 -1.0000 4428585 1596750283.00 151.5059 60.0000 32.0000 1.9638 1.9656 399.5329 399.9653 0.0680 -1.0000 -1.0000 4428646 1596750283.10 151.5155 60.0000 32.0000 1.9639 1.9656 399.6830 400.1179 0.0683 -1.0000 -1.0000 4428705 1596750283.20 151.5155 60.0000 32.0000 1.9645 1.9662 399.5387 399.9734 0.0682 -1.0000 -1.0000 4428785 1596750283.30 151.5155 60.0000 32.0000 1.9665 1.9683 399.3852 399.8211 0.0685 -1.0000 -1.0000 4428845 1596750283.40 151.5155 60.0000 32.0000 1.9659 1.9676 399.3367 399.7725 0.0684 -1.0000 -1.0000 4428905 1596750283.50 151.5155 60.0000 32.0000 1.9653 1.9671 399.2793 399.7145 0.0684 -1.0000 -1.0000 4428975 1596750283.60 151.4087 60.0000 32.0000 1.9651 1.9669 399.5300 399.9654 0.0685 -1.0000 -1.0000 4429225 1596750283.70 151.4087 60.0000 32.0000 1.9653 1.9670 399.6374 400.0738 0.0685 -1.0000 -1.0000 4429295 1596750283.80 151.4087 60.0000 32.0000 1.9630 1.9648 399.6199 400.0557 0.0683 -1.0000 -1.0000 4429365 1596750283.90 151.4087 60.0000 32.0000 1.9645 1.9663 399.4871 399.9200 0.0678 -1.0000 -1.0000 4429425 1596750284.00 151.4087 60.0000 32.0000 1.9660 1.9677 399.2137 399.6466 0.0682 -1.0000 -1.0000 4429495 1596750284.10 151.4087 60.0000 32.0000 1.9673 1.9691 399.1207 399.5553 0.0683 -1.0000 -1.0000 4429565 1596750284.20 151.6765 59.9994 32.0000 1.9665 1.9683 399.4132 399.8484 0.0683 -1.0000 -1.0000 4429625 1596750284.30 151.6765 59.9994 32.0000 1.9646 1.9663 399.6945 400.1303 0.0684 -1.0000 -1.0000 4429685 1596750284.40 151.6765 59.9994 32.0000 1.9641 1.9659 399.6989 400.1347 0.0684 -1.0000 -1.0000 4429765 1596750284.50 151.6765 59.9994 32.0000 1.9642 1.9660 399.4611 399.8961 0.0683 -1.0000 -1.0000 4429825 1596750284.60 151.6765 59.9994 32.0000 1.9655 1.9673 399.4926 399.9289 0.0685 -1.0000 -1.0000 4429885 1596750284.70 151.6765 59.9994 32.0000 1.9662 1.9680 399.1959 399.6308 0.0683 -1.0000 -1.0000 4430335 1596750284.80 151.6765 59.9994 32.0000 1.9655 1.9672 399.0914 399.5258 0.0683 -1.0000 -1.0000 4430405 1596750284.90 151.6765 59.9994 32.0000 1.9654 1.9671 399.2799 399.7139 0.0682 -1.0000 -1.0000 4430475 1596750285.00 151.6765 59.9994 32.0000 1.9655 1.9672 399.5678 400.0028 0.0684 -1.0000 -1.0000 4430534 1596750285.10 151.6765 59.9994 32.0000 1.9638 1.9656 399.6853 400.1204 0.0683 -1.0000 -1.0000 4430594 1596750285.20 151.6765 59.9994 32.0000 1.9649 1.9666 399.4155 399.8514 0.0683 -1.0000 -1.0000 4430674 1596750285.30 151.3892 59.9994 32.0000 1.9649 1.9667 399.3272 399.7623 0.0685 -1.0000 -1.0000 4430734 1596750285.40 151.3892 59.9994 32.0000 1.9652 1.9669 399.2038 399.6391 0.0684 -1.0000 -1.0000 4430794 1596750285.50 151.3892 59.9994 32.0000 1.9646 1.9663 399.4926 399.9270 0.0682 -1.0000 -1.0000 4430874 1596750285.60 151.3892 59.9994 32.0000 1.9639 1.9657 399.5255 399.9610 0.0684 -1.0000 -1.0000 4430934 1596750285.70 151.3892 59.9994 32.0000 1.9664 1.9682 399.6730 400.1084 0.0683 -1.0000 -1.0000 4430994 1596750285.80 151.4260 59.9994 32.0000 1.9640 1.9657 399.4302 399.8649 0.0683 -1.0000 -1.0000 4431074 1596750285.90 151.4583 59.9994 32.0000 1.9658 1.9676 399.0925 399.5265 0.0682 -1.0000 -1.0000 4431134 1596750286.00 151.4583 59.9994 32.0000 1.9653 1.9671 399.2970 399.7318 0.0684 -1.0000 -1.0000 4431194 1596750286.10 151.4583 59.9994 32.0000 1.9653 1.9671 399.4192 399.8550 0.0685 -1.0000 -1.0000 4431264 1596750286.20 151.4583 59.9994 32.0000 1.9656 1.9673 399.5866 400.0238 0.0686 -1.0000 -1.0000 4431424 1596750286.30 151.4583 59.9994 32.0000 1.9648 1.9666 399.4045 399.8392 0.0683 -1.0000 -1.0000 4431484 1596750286.40 151.4583 59.9994 32.0000 1.9673 1.9690 399.2162 399.6512 0.0683 -1.0000 -1.0000 4431564 1596750286.50 151.4740 59.9994 32.0000 1.9652 1.9670 399.3454 399.7798 0.0682 -1.0000 -1.0000 4431624 1596750286.60 151.5680 59.9994 32.0000 1.9640 1.9658 399.5607 399.9950 0.0682 -1.0000 -1.0000 4431684 1596750286.70 151.5680 59.9994 32.0000 1.9646 1.9663 399.6933 400.1280 0.0682 -1.0000 -1.0000 4432174 1596750286.80 151.5680 59.9994 32.0000 1.9653 1.9671 399.5881 400.0227 0.0683 -1.0000 -1.0000 4432234 1596750286.90 151.5680 59.9994 32.0000 1.9688 1.9705 399.3413 399.7764 0.0683 -1.0000 -1.0000 4432303 1596750287.00 151.5680 59.9994 32.0000 1.9666 1.9684 399.2158 399.6497 0.0681 -1.0000 -1.0000 4432363 1596750287.10 151.5755 59.9994 32.0000 1.9645 1.9662 399.3562 399.7912 0.0683 -1.0000 -1.0000 4432434 1596750287.20 151.5755 59.9994 32.0000 1.9652 1.9669 399.4859 399.9205 0.0683 -1.0000 -1.0000 4432693 1596750287.30 151.5755 59.9994 32.0000 1.9658 1.9675 399.3682 399.8026 0.0682 -1.0000 -1.0000 4432753 1596750287.40 151.5755 59.9994 32.0000 1.9664 1.9682 399.2442 399.6790 0.0683 -1.0000 -1.0000 4432813 1596750287.50 151.5755 59.9994 32.0000 1.9655 1.9672 399.3874 399.8219 0.0683 -1.0000 -1.0000 4432893 1596750287.60 151.5755 59.9994 32.0000 1.9649 1.9666 399.7121 400.1470 0.0683 -1.0000 -1.0000 4432953 1596750287.70 151.7157 59.9994 32.0000 1.9655 1.9673 399.6511 400.0878 0.0685 -1.0000 -1.0000 4433033 1596750287.80 151.7157 59.9994 32.0000 1.9676 1.9693 399.4195 399.8548 0.0684 -1.0000 -1.0000 4433113 1596750287.90 151.7157 59.9994 32.0000 1.9687 1.9705 399.4227 399.8579 0.0683 -1.0000 -1.0000 4433173 1596750288.00 151.7157 59.9994 32.0000 1.9668 1.9686 399.4243 399.8593 0.0684 -1.0000 -1.0000 4433243 1596750288.10 151.7157 59.9994 32.0000 1.9662 1.9680 399.6525 400.0885 0.0684 -1.0000 -1.0000 4433313 1596750288.20 151.4451 59.9994 32.0000 1.9654 1.9672 399.6346 400.0701 0.0683 -1.0000 -1.0000 4433373 1596750288.30 151.4235 59.9994 32.0000 1.9651 1.9668 399.4132 399.8473 0.0681 -1.0000 -1.0000 4433433 1596750288.40 151.4235 59.9994 32.0000 1.9663 1.9681 399.1196 399.5546 0.0683 -1.0000 -1.0000 4433513 1596750288.50 151.4235 59.9994 32.0000 1.9651 1.9668 399.2964 399.7305 0.0683 -1.0000 -1.0000 4433573 1596750288.60 151.4235 59.9994 32.0000 1.9651 1.9668 399.4678 399.9033 0.0684 -1.0000 -1.0000 4433633 1596750288.70 151.4270 59.9994 32.0000 1.9657 1.9675 399.6149 400.0520 0.0685 -1.0000 -1.0000 4433713 1596750288.80 151.4521 59.9994 32.0000 1.9663 1.9681 399.4824 399.9169 0.0683 -1.0000 -1.0000 4434432 1596750288.90 151.4521 59.9994 32.0000 1.9667 1.9685 399.2371 399.6726 0.0684 -1.0000 -1.0000 4434512 1596750289.00 151.4521 59.9994 32.0000 1.9666 1.9684 399.2765 399.7089 0.0680 -1.0000 -1.0000 4434572 1596750289.10 151.4521 59.9994 32.0000 1.9647 1.9664 399.6837 400.1181 0.0682 -1.0000 -1.0000 4434632 1596750289.20 151.4521 59.9994 32.0000 1.9649 1.9667 399.7184 400.1536 0.0683 -1.0000 -1.0000 4434702 1596750289.30 151.4521 59.9994 32.0000 1.9665 1.9683 399.5008 399.9353 0.0682 -1.0000 -1.0000 4434772 1596750289.40 151.5484 59.9994 32.0000 1.9674 1.9691 399.4115 399.8457 0.0683 -1.0000 -1.0000 4434832 1596750289.50 151.5834 59.9994 32.0000 1.9654 1.9672 399.5415 399.9766 0.0683 -1.0000 -1.0000 4434902 1596750289.60 151.5834 59.9994 32.0000 1.9650 1.9667 399.7306 400.1657 0.0683 -1.0000 -1.0000 4434962 1596750289.70 151.5834 59.9994 32.0000 1.9637 1.9654 399.6253 400.0602 0.0683 -1.0000 -1.0000 4435032 1596750289.80 151.5834 59.9994 32.0000 1.9652 1.9669 399.3643 399.7986 0.0682 -1.0000 -1.0000 4435102 1596750289.90 151.5834 59.9994 32.0000 1.9657 1.9674 399.1348 399.5693 0.0683 -1.0000 -1.0000 4435162 1596750290.00 151.4411 60.0015 32.0000 1.9659 1.9676 399.1197 399.5549 0.0684 -1.0000 -1.0000 4435232 1596750290.10 151.4411 60.0015 32.0000 1.9652 1.9670 399.2803 399.7148 0.0683 -1.0000 -1.0000 4435302 1596750290.20 151.4411 60.0015 32.0000 1.9653 1.9671 399.4798 399.9146 0.0683 -1.0000 -1.0000 4435372 1596750290.30 151.4411 60.0015 32.0000 1.9650 1.9667 399.6248 400.0591 0.0682 -1.0000 -1.0000 4435592 1596750290.40 151.4411 60.0015 32.0000 1.9643 1.9661 399.4640 399.8989 0.0683 -1.0000 -1.0000 4435662 1596750290.50 151.4411 60.0015 32.0000 1.9653 1.9671 399.3055 399.7398 0.0681 -1.0000 -1.0000 4435732 1596750290.60 151.6191 60.0015 32.0000 1.9646 1.9664 399.4221 399.8565 0.0682 -1.0000 -1.0000 4435802 1596750290.70 151.6568 60.0015 32.0000 1.9639 1.9656 399.6976 400.1314 0.0681 -1.0000 -1.0000 4435872 1596750290.80 151.6568 60.0015 32.0000 1.9644 1.9662 399.5699 400.0043 0.0685 -1.0000 -1.0000 4436711 1596750290.90 151.6568 60.0015 32.0000 1.9668 1.9686 399.2019 399.6366 0.0683 -1.0000 -1.0000 4436781 1596750291.00 151.6568 60.0015 32.0000 1.9686 1.9704 399.2215 399.6552 0.0682 -1.0000 -1.0000 4436841 1596750291.10 151.6568 60.0015 32.0000 1.9666 1.9683 399.2972 399.7333 0.0685 -1.0000 -1.0000 4436901 1596750291.20 151.7039 60.0015 32.0000 1.9631 1.9649 399.3896 399.8245 0.0683 -1.0000 -1.0000 4436981 1596750291.30 151.7039 60.0015 32.0000 1.9624 1.9641 399.5432 399.9783 0.0683 -1.0000 -1.0000 4437041 1596750291.40 151.7039 60.0015 32.0000 1.9649 1.9667 399.5847 400.0197 0.0683 -1.0000 -1.0000 4437111 1596750291.50 151.7039 60.0015 32.0000 1.9665 1.9682 399.6526 400.0878 0.0683 -1.0000 -1.0000 4437191 1596750291.60 151.7039 60.0015 32.0000 1.9657 1.9674 399.1786 399.6130 0.0683 -1.0000 -1.0000 4437251 1596750291.70 151.5359 60.0015 32.0000 1.9655 1.9673 399.3321 399.7673 0.0684 -1.0000 -1.0000 4437311 1596750291.80 151.4864 60.0015 32.0000 1.9633 1.9651 399.6480 400.0832 0.0683 -1.0000 -1.0000 4437391 1596750291.90 151.4864 60.0015 32.0000 1.9628 1.9646 399.4274 399.8620 0.0683 -1.0000 -1.0000 4437451 1596750292.00 151.4864 60.0015 32.0000 1.9651 1.9668 399.1056 399.5409 0.0684 -1.0000 -1.0000 4437511 1596750292.10 151.4864 60.0015 32.0000 1.9669 1.9687 399.2387 399.6741 0.0684 -1.0000 -1.0000 4437581 1596750292.20 151.4864 60.0015 32.0000 1.9652 1.9670 399.4481 399.8835 0.0684 -1.0000 -1.0000 4437651 1596750292.30 151.3172 60.0015 32.0000 1.9627 1.9645 399.5914 400.0268 0.0683 -1.0000 -1.0000 4437711 1596750292.40 151.3172 60.0015 32.0000 1.9643 1.9661 399.5239 399.9594 0.0684 -1.0000 -1.0000 4437781 1596750292.50 151.3172 60.0015 32.0000 1.9648 1.9666 399.4283 399.8618 0.0683 -1.0000 -1.0000 4437841 1596750292.60 151.5404 60.0015 32.0000 1.9659 1.9677 399.1413 399.5770 0.0684 -1.0000 -1.0000 4437911 1596750292.70 151.5626 60.0015 32.0000 1.9653 1.9671 399.4358 399.8691 0.0679 -1.0000 -1.0000 4438011 1596750292.80 151.5626 60.0015 32.0000 1.9634 1.9652 399.5917 400.0265 0.0683 -1.0000 -1.0000 4438071 1596750292.90 151.5626 60.0015 32.0000 1.9642 1.9659 399.5500 399.9857 0.0684 -1.0000 -1.0000 4438181 1596750293.00 151.5626 60.0015 32.0000 1.9660 1.9678 399.5023 399.9375 0.0683 -1.0000 -1.0000 4438241 1596750293.10 151.5626 60.0015 32.0000 1.9660 1.9678 399.1961 399.6292 0.0681 -1.0000 -1.0000 4438300 1596750293.20 151.5626 60.0015 32.0000 1.9651 1.9669 399.3492 399.7843 0.0684 -1.0000 -1.0000 4438381 1596750293.30 151.5626 60.0015 32.0000 1.9641 1.9658 399.5814 400.0169 0.0684 -1.0000 -1.0000 4438440 1596750293.40 151.5189 60.0015 32.0000 1.9643 1.9661 399.4819 399.9171 0.0683 -1.0000 -1.0000 4438690 1596750293.50 151.5189 60.0015 32.0000 1.9671 1.9689 399.3127 399.7467 0.0681 -1.0000 -1.0000 4438770 1596750293.60 151.5189 60.0015 32.0000 1.9662 1.9680 399.0762 399.5119 0.0685 -1.0000 -1.0000 4438840 1596750293.70 151.5189 60.0015 32.0000 1.9648 1.9665 398.9988 399.4329 0.0682 -1.0000 -1.0000 4438900 1596750293.80 151.5189 60.0015 32.0000 1.9656 1.9674 399.4405 399.8748 0.0683 -1.0000 -1.0000 4438980 1596750293.90 151.5189 60.0015 32.0000 1.9648 1.9666 399.6447 400.0808 0.0684 -1.0000 -1.0000 4439100 1596750294.00 151.4927 60.0015 32.0000 1.9653 1.9670 399.6112 400.0464 0.0683 -1.0000 -1.0000 4439160 1596750294.10 151.2439 60.0015 32.0000 1.9655 1.9673 399.3717 399.8066 0.0683 -1.0000 -1.0000 4439240 1596750294.20 151.2439 60.0015 32.0000 1.9665 1.9683 399.2067 399.6419 0.0683 -1.0000 -1.0000 4439300 1596750294.30 151.2439 60.0015 32.0000 1.9642 1.9660 399.3746 399.8094 0.0684 -1.0000 -1.0000 4439360 1596750294.40 151.2439 60.0015 32.0000 1.9639 1.9656 399.4543 399.8892 0.0683 -1.0000 -1.0000 4439850 1596750294.50 151.2439 60.0015 32.0000 1.9643 1.9660 399.5697 400.0046 0.0683 -1.0000 -1.0000 4439910 1596750294.60 151.4604 60.0021 32.0000 1.9648 1.9666 399.1909 399.6261 0.0683 -1.0000 -1.0000 4439969 1596750294.70 151.4604 60.0021 32.0000 1.9662 1.9680 399.1932 399.6286 0.0684 -1.0000 -1.0000 4440050 1596750294.80 151.4604 60.0021 32.0000 1.9661 1.9678 399.2265 399.6612 0.0683 -1.0000 -1.0000 4440109 1596750294.90 151.4604 60.0021 32.0000 1.9646 1.9664 399.5427 399.9779 0.0684 -1.0000 -1.0000 4440369 1596750295.00 151.4604 60.0021 32.0000 1.9651 1.9669 399.5978 400.0324 0.0682 -1.0000 -1.0000 4440439 1596750295.10 151.5505 60.0021 32.0000 1.9664 1.9681 399.3198 399.7543 0.0683 -1.0000 -1.0000 4440499 1596750295.20 151.7099 60.0021 32.0000 1.9660 1.9677 399.2710 399.7059 0.0684 -1.0000 -1.0000 4440569 1596750295.30 151.7099 60.0021 32.0000 1.9649 1.9666 399.3928 399.8277 0.0683 -1.0000 -1.0000 4440629 1596750295.40 151.7099 60.0021 32.0000 1.9641 1.9659 399.4624 399.8976 0.0683 -1.0000 -1.0000 4440839 1596750295.50 151.7099 60.0021 32.0000 1.9645 1.9662 399.7290 400.1644 0.0684 -1.0000 -1.0000 4440909 1596750295.60 151.7099 60.0021 32.0000 1.9656 1.9673 399.6275 400.0633 0.0684 -1.0000 -1.0000 4440969 1596750295.70 151.7099 60.0021 32.0000 1.9651 1.9669 399.3261 399.7617 0.0685 -1.0000 -1.0000 4441039 1596750295.80 151.4492 60.0021 32.0000 1.9657 1.9675 399.1102 399.5446 0.0682 -1.0000 -1.0000 4441119 1596750295.90 151.4492 60.0021 32.0000 1.9661 1.9678 399.2162 399.6509 0.0683 -1.0000 -1.0000 4441179 1596750296.00 151.4492 60.0021 32.0000 1.9633 1.9651 399.4289 399.8637 0.0684 -1.0000 -1.0000 4441409 1596750296.10 151.4492 60.0021 32.0000 1.9633 1.9650 399.5591 399.9940 0.0683 -1.0000 -1.0000 4441489 1596750296.20 151.4492 60.0021 32.0000 1.9634 1.9652 399.5050 399.9400 0.0683 -1.0000 -1.0000 4441549 1596750296.30 151.4634 60.0021 32.0000 1.9647 1.9665 399.4354 399.8694 0.0681 -1.0000 -1.0000 4441619 1596750296.40 151.4676 60.0021 32.0000 1.9657 1.9675 399.1098 399.5443 0.0683 -1.0000 -1.0000 4441689 1596750296.50 151.4676 60.0021 32.0000 1.9649 1.9667 399.1433 399.5771 0.0682 -1.0000 -1.0000 4442368 1596750296.60 151.4676 60.0021 32.0000 1.9656 1.9674 399.2715 399.7074 0.0686 -1.0000 -1.0000 4442438 1596750296.70 151.4676 60.0021 32.0000 1.9637 1.9655 399.5262 399.9613 0.0683 -1.0000 -1.0000 4442508 1596750296.80 151.4676 60.0021 32.0000 1.9645 1.9663 399.5840 400.0193 0.0684 -1.0000 -1.0000 4442578 1596750296.90 151.4414 60.0021 32.0000 1.9645 1.9663 399.3596 399.7949 0.0683 -1.0000 -1.0000 4442648 1596750297.00 151.4414 60.0021 32.0000 1.9647 1.9665 399.1727 399.6075 0.0683 -1.0000 -1.0000 4442708 1596750297.10 151.4414 60.0021 32.0000 1.9658 1.9676 399.2950 399.7301 0.0684 -1.0000 -1.0000 4442768 1596750297.20 151.4414 60.0021 32.0000 1.9629 1.9647 399.3746 399.8090 0.0682 -1.0000 -1.0000 4442848 1596750297.30 151.4414 60.0021 32.0000 1.9636 1.9654 399.5176 399.9527 0.0684 -1.0000 -1.0000 4442908 1596750297.40 151.4414 60.0021 32.0000 1.9628 1.9646 399.5484 399.9845 0.0684 -1.0000 -1.0000 4442968 1596750297.50 151.3295 60.0021 32.0000 1.9636 1.9654 399.3211 399.7559 0.0683 -1.0000 -1.0000 4443048 1596750297.60 151.3295 60.0021 32.0000 1.9649 1.9667 399.1705 399.6046 0.0683 -1.0000 -1.0000 4443118 1596750297.70 151.3295 60.0021 32.0000 1.9659 1.9676 399.2052 399.6398 0.0683 -1.0000 -1.0000 4443178 1596750297.80 151.3295 60.0021 32.0000 1.9664 1.9682 399.1160 399.5509 0.0684 -1.0000 -1.0000 4443258 1596750297.90 151.3295 60.0021 32.0000 1.9659 1.9677 399.3310 399.7659 0.0683 -1.0000 -1.0000 4443318 1596750298.00 151.3274 60.0021 32.0000 1.9639 1.9657 399.4648 399.8990 0.0682 -1.0000 -1.0000 4443378 1596750298.10 151.2659 60.0021 32.0000 1.9632 1.9649 399.4431 399.8789 0.0684 -1.0000 -1.0000 4443468 1596750298.20 151.2659 60.0021 32.0000 1.9631 1.9649 399.2599 399.6947 0.0684 -1.0000 -1.0000 4443528 1596750298.30 151.2659 60.0021 32.0000 1.9671 1.9689 399.1080 399.5437 0.0685 -1.0000 -1.0000 4443588 1596750298.40 151.2659 60.0021 32.0000 1.9673 1.9691 399.2378 399.6722 0.0683 -1.0000 -1.0000 4443668 1596750298.50 151.2659 60.0021 32.0000 1.9652 1.9670 399.2305 399.6653 0.0683 -1.0000 -1.0000 4443848 1596750298.60 151.2659 60.0021 32.0000 1.9640 1.9658 399.3643 399.7986 0.0682 -1.0000 -1.0000 4443907 1596750298.70 151.2659 60.0021 32.0000 1.9643 1.9660 399.4562 399.8914 0.0684 -1.0000 -1.0000 4443977 1596750298.80 151.2659 60.0021 32.0000 1.9640 1.9657 399.4635 399.8986 0.0683 -1.0000 -1.0000 4444047 1596750298.90 151.2659 60.0021 32.0000 1.9650 1.9668 399.4805 399.9145 0.0682 -1.0000 -1.0000 4444117 1596750299.00 151.2659 60.0021 32.0000 1.9654 1.9671 399.1972 399.6312 0.0682 -1.0000 -1.0000 4444177 1596750299.10 151.2659 60.0021 32.0000 1.9664 1.9681 399.0974 399.5304 0.0681 -1.0000 -1.0000 4444517 1596750299.20 151.3004 60.0021 32.0000 1.9670 1.9688 399.1018 399.5355 0.0682 -1.0000 -1.0000 4444587 1596750299.30 151.3779 60.0021 32.0000 1.9672 1.9689 399.4587 399.8932 0.0683 -1.0000 -1.0000 4444647 1596750299.40 151.3779 60.0021 32.0000 1.9639 1.9657 399.7067 400.1431 0.0685 -1.0000 -1.0000 4444707 1596750299.50 151.3779 60.0021 32.0000 1.9656 1.9673 399.7329 400.1688 0.0684 -1.0000 -1.0000 4444787 1596750299.60 151.3779 60.0021 32.0000 1.9645 1.9663 399.3202 399.7545 0.0682 -1.0000 -1.0000 4445127 1596750299.70 151.3779 60.0021 32.0000 1.9662 1.9679 399.1307 399.5649 0.0683 -1.0000 -1.0000 4445187 1596750299.80 151.3637 60.0031 32.0000 1.9651 1.9668 399.0591 399.4937 0.0683 -1.0000 -1.0000 4445267 1596750299.90 151.3632 60.0032 32.0000 1.9659 1.9676 399.2118 399.6459 0.0682 -1.0000 -1.0000 4445327 1596750300.00 151.3632 60.0032 32.0000 1.9655 1.9673 399.4072 399.8418 0.0683 -1.0000 -1.0000 4445387 1596750300.10 151.3632 60.0032 32.0000 1.9652 1.9670 399.6068 400.0417 0.0683 -1.0000 -1.0000 4446127 1596750300.20 151.3632 60.0032 32.0000 1.9643 1.9660 399.5023 399.9377 0.0684 -1.0000 -1.0000 4446187 1596750300.30 151.3632 60.0032 32.0000 1.9627 1.9645 399.6198 400.0550 0.0683 -1.0000 -1.0000 4446247 1596750300.40 151.3232 60.0032 32.0000 1.9657 1.9675 399.3285 399.7634 0.0684 -1.0000 -1.0000 4446327 1596750300.50 151.3232 60.0032 32.0000 1.9663 1.9680 399.2277 399.6628 0.0683 -1.0000 -1.0000 4446387 1596750300.60 151.3232 60.0032 32.0000 1.9649 1.9667 399.1499 399.5850 0.0685 -1.0000 -1.0000 4446447 1596750300.70 151.3232 60.0032 32.0000 1.9660 1.9678 399.2167 399.6522 0.0684 -1.0000 -1.0000 4446517 1596750300.80 151.3232 60.0032 32.0000 1.9634 1.9652 399.4131 399.8481 0.0683 -1.0000 -1.0000 4446587 1596750300.90 151.5702 60.0032 32.0000 1.9648 1.9666 399.6294 400.0644 0.0683 -1.0000 -1.0000 4446667 1596750301.00 151.5702 60.0032 32.0000 1.9654 1.9672 399.5638 399.9989 0.0683 -1.0000 -1.0000 4446736 1596750301.10 151.5702 60.0032 32.0000 1.9665 1.9683 399.5574 399.9925 0.0684 -1.0000 -1.0000 4446796 1596750301.20 151.5702 60.0032 32.0000 1.9662 1.9680 399.4341 399.8688 0.0682 -1.0000 -1.0000 4446867 1596750301.30 151.5702 60.0032 32.0000 1.9666 1.9683 399.3000 399.7350 0.0683 -1.0000 -1.0000 4446926 1596750301.40 151.5702 60.0032 32.0000 1.9675 1.9692 399.3473 399.7827 0.0684 -1.0000 -1.0000 4446996 1596750301.50 151.5702 60.0032 32.0000 1.9645 1.9663 399.5588 399.9948 0.0684 -1.0000 -1.0000 4447066 1596750301.60 151.3660 60.0032 32.0000 1.9645 1.9662 399.5203 399.9547 0.0683 -1.0000 -1.0000 4447126 1596750301.70 151.3660 60.0032 32.0000 1.9654 1.9672 399.5817 400.0165 0.0683 -1.0000 -1.0000 4447196 1596750301.80 151.3660 60.0032 32.0000 1.9664 1.9681 399.2601 399.6969 0.0685 -1.0000 -1.0000 4447266 1596750301.90 151.3660 60.0032 32.0000 1.9653 1.9670 398.9517 399.3856 0.0683 -1.0000 -1.0000 4447326 1596750302.00 151.3660 60.0032 32.0000 1.9652 1.9670 399.0249 399.4601 0.0684 -1.0000 -1.0000 4447386 1596750302.10 151.3660 60.0032 32.0000 1.9654 1.9672 399.1348 399.5678 0.0681 -1.0000 -1.0000 4447466 1596750302.20 151.3660 60.0032 32.0000 1.9657 1.9674 399.4648 399.8990 0.0683 -1.0000 -1.0000 4447526 1596750302.30 151.3660 60.0032 32.0000 1.9630 1.9648 399.6351 400.0701 0.0683 -1.0000 -1.0000 4447596 1596750302.40 151.3660 60.0032 32.0000 1.9639 1.9657 399.5231 399.9579 0.0683 -1.0000 -1.0000 4447666 1596750302.50 151.3660 60.0032 32.0000 1.9648 1.9666 399.4352 399.8709 0.0684 -1.0000 -1.0000 4447726 1596750302.60 151.3660 60.0032 32.0000 1.9646 1.9664 399.1660 399.5996 0.0682 -1.0000 -1.0000 4447796 1596750302.70 151.3660 60.0032 32.0000 1.9657 1.9675 399.4866 399.9220 0.0683 -1.0000 -1.0000 4448086 1596750302.80 151.4792 60.0032 32.0000 1.9639 1.9656 399.5959 400.0302 0.0682 -1.0000 -1.0000 4448146 1596750302.90 151.4792 60.0032 32.0000 1.9645 1.9663 399.5908 400.0256 0.0684 -1.0000 -1.0000 4448226 1596750303.00 151.4792 60.0032 32.0000 1.9656 1.9674 399.5070 399.9432 0.0685 -1.0000 -1.0000 4448286 1596750303.10 151.4792 60.0032 32.0000 1.9685 1.9702 399.4244 399.8591 0.0683 -1.0000 -1.0000 4448346 1596750303.20 151.4792 60.0032 32.0000 1.9683 1.9700 399.2449 399.6791 0.0682 -1.0000 -1.0000 4448715 1596750303.30 151.5525 60.0032 32.0000 1.9650 1.9667 399.4838 399.9186 0.0683 -1.0000 -1.0000 4448785 1596750303.40 151.5537 60.0032 32.0000 1.9648 1.9665 399.4473 399.8822 0.0683 -1.0000 -1.0000 4448845 1596750303.50 151.5537 60.0032 32.0000 1.9664 1.9682 399.5888 400.0233 0.0681 -1.0000 -1.0000 4448925 1596750303.60 151.5537 60.0032 32.0000 1.9649 1.9666 399.6458 400.0822 0.0685 -1.0000 -1.0000 4448985 1596750303.70 151.5537 60.0032 32.0000 1.9667 1.9684 399.1211 399.5560 0.0682 -1.0000 -1.0000 4449075 1596750303.80 151.5486 60.0032 32.0000 1.9657 1.9675 399.1801 399.6133 0.0682 -1.0000 -1.0000 4449155 1596750303.90 151.5397 60.0032 32.0000 1.9658 1.9676 399.2471 399.6811 0.0682 -1.0000 -1.0000 4449215 1596750304.00 151.5397 60.0032 32.0000 1.9657 1.9675 399.5356 399.9695 0.0682 -1.0000 -1.0000 4449275 1596750304.10 151.5397 60.0032 32.0000 1.9648 1.9666 399.5320 399.9672 0.0683 -1.0000 -1.0000 4449345 1596750304.20 151.5397 60.0032 32.0000 1.9642 1.9660 399.5039 399.9393 0.0683 -1.0000 -1.0000 4449675 1596750304.30 151.5397 60.0032 32.0000 1.9646 1.9663 399.4844 399.9185 0.0681 -1.0000 -1.0000 4449735 1596750304.40 151.5594 60.0032 32.0000 1.9662 1.9679 399.2498 399.6856 0.0686 -1.0000 -1.0000 4449815 1596750304.50 151.5594 60.0032 32.0000 1.9666 1.9683 399.2285 399.6645 0.0685 -1.0000 -1.0000 4449875 1596750304.60 151.5594 60.0032 32.0000 1.9645 1.9663 399.1050 399.5403 0.0684 -1.0000 -1.0000 4449985 1596750304.70 151.5594 60.0032 32.0000 1.9651 1.9668 399.2051 399.6387 0.0681 -1.0000 -1.0000 4450095 1596750304.80 151.5594 60.0032 32.0000 1.9641 1.9659 399.5583 399.9923 0.0683 -1.0000 -1.0000 4450155 1596750304.90 151.5594 60.0032 32.0000 1.9663 1.9680 399.4315 399.8663 0.0682 -1.0000 -1.0000 4450225 1596750305.00 151.5629 60.0027 32.0000 1.9669 1.9686 399.1338 399.5694 0.0684 -1.0000 -1.0000 4450294 1596750305.10 151.5629 60.0027 32.0000 1.9662 1.9679 399.1829 399.6182 0.0684 -1.0000 -1.0000 4450355 1596750305.20 151.5629 60.0027 32.0000 1.9662 1.9680 399.3462 399.7813 0.0683 -1.0000 -1.0000 4450604 1596750305.30 151.5629 60.0027 32.0000 1.9651 1.9668 399.5952 400.0302 0.0683 -1.0000 -1.0000 4450664 1596750305.40 151.5629 60.0027 32.0000 1.9651 1.9669 399.5878 400.0229 0.0683 -1.0000 -1.0000 4450724 1596750305.50 151.3481 60.0027 32.0000 1.9672 1.9690 399.4471 399.8822 0.0683 -1.0000 -1.0000 4450794 1596750305.60 151.3481 60.0027 32.0000 1.9659 1.9676 399.1915 399.6268 0.0684 -1.0000 -1.0000 4450864 1596750305.70 151.3481 60.0027 32.0000 1.9661 1.9678 399.0546 399.4889 0.0683 -1.0000 -1.0000 4451594 1596750305.80 151.3481 60.0027 32.0000 1.9655 1.9672 399.2147 399.6510 0.0685 -1.0000 -1.0000 4451674 1596750305.90 151.3481 60.0027 32.0000 1.9655 1.9673 399.5556 399.9915 0.0685 -1.0000 -1.0000 4451734 1596750306.00 151.3481 60.0027 32.0000 1.9653 1.9671 399.6739 400.1096 0.0683 -1.0000 -1.0000 4451804 1596750306.10 151.3611 60.0027 32.0000 1.9655 1.9673 399.3642 399.7997 0.0684 -1.0000 -1.0000 4451874 1596750306.20 151.3611 60.0027 32.0000 1.9666 1.9684 399.1885 399.6229 0.0682 -1.0000 -1.0000 4451934 1596750306.30 151.3611 60.0027 32.0000 1.9661 1.9679 399.1862 399.6207 0.0684 -1.0000 -1.0000 4451994 1596750306.40 151.3611 60.0027 32.0000 1.9659 1.9676 399.5173 399.9539 0.0685 -1.0000 -1.0000 4452074 1596750306.50 151.3611 60.0027 32.0000 1.9655 1.9673 399.5449 399.9810 0.0685 -1.0000 -1.0000 4452134 1596750306.60 151.5941 60.0027 32.0000 1.9643 1.9660 399.5991 400.0323 0.0680 -1.0000 -1.0000 4452194 1596750306.70 151.5979 60.0027 32.0000 1.9641 1.9659 399.4829 399.9175 0.0683 -1.0000 -1.0000 4452263 1596750306.80 151.5979 60.0027 32.0000 1.9657 1.9675 399.4905 399.9259 0.0684 -1.0000 -1.0000 4453163 1596750306.90 151.5979 60.0027 32.0000 1.9654 1.9671 399.2107 399.6454 0.0683 -1.0000 -1.0000 4453253 1596750307.00 151.5979 60.0027 32.0000 1.9635 1.9652 399.5155 399.9507 0.0683 -1.0000 -1.0000 4453353 1596750307.10 151.5861 60.0027 32.0000 1.9641 1.9658 399.5176 399.9532 0.0684 -1.0000 -1.0000 4453413 1596750307.20 151.5113 60.0027 32.0000 1.9654 1.9671 399.5528 399.9878 0.0683 -1.0000 -1.0000 4453483 1596750307.30 151.5113 60.0027 32.0000 1.9675 1.9693 399.3089 399.7442 0.0684 -1.0000 -1.0000 4453543 1596750307.40 151.5113 60.0027 32.0000 1.9664 1.9682 399.2787 399.7129 0.0682 -1.0000 -1.0000 4453613 1596750307.50 151.5113 60.0027 32.0000 1.9655 1.9673 399.4361 399.8703 0.0682 -1.0000 -1.0000 4453683 1596750307.60 151.5113 60.0027 32.0000 1.9635 1.9652 399.5533 399.9881 0.0683 -1.0000 -1.0000 4453753 1596750307.70 151.5113 60.0027 32.0000 1.9640 1.9658 399.4709 399.9050 0.0682 -1.0000 -1.0000 4453843 1596750307.80 151.5113 60.0027 32.0000 1.9654 1.9672 399.4377 399.8730 0.0684 -1.0000 -1.0000 4453913 1596750307.90 151.5113 60.0027 32.0000 1.9654 1.9671 399.2429 399.6774 0.0683 -1.0000 -1.0000 4453973 1596750308.00 151.5113 60.0027 32.0000 1.9655 1.9673 399.2181 399.6530 0.0684 -1.0000 -1.0000 4454043 1596750308.10 151.5113 60.0027 32.0000 1.9648 1.9665 399.5870 400.0222 0.0683 -1.0000 -1.0000 4454112 1596750308.20 151.5113 60.0027 32.0000 1.9647 1.9664 399.5730 400.0082 0.0684 -1.0000 -1.0000 4454173 1596750308.30 151.5113 60.0027 32.0000 1.9661 1.9678 399.4573 399.8931 0.0684 -1.0000 -1.0000 4454232 1596750308.40 151.5176 60.0027 32.0000 1.9662 1.9680 399.1580 399.5930 0.0683 -1.0000 -1.0000 4454312 1596750308.50 151.5379 60.0027 32.0000 1.9666 1.9684 399.1999 399.6352 0.0684 -1.0000 -1.0000 4454372 1596750308.60 151.5379 60.0027 32.0000 1.9662 1.9680 399.4360 399.8707 0.0683 -1.0000 -1.0000 4454432 1596750308.70 151.5379 60.0027 32.0000 1.9660 1.9678 399.4186 399.8533 0.0683 -1.0000 -1.0000 4454502 1596750308.80 151.5379 60.0027 32.0000 1.9641 1.9658 399.5348 399.9690 0.0682 -1.0000 -1.0000 4454572 1596750308.90 151.5379 60.0027 32.0000 1.9644 1.9661 399.3963 399.8308 0.0683 -1.0000 -1.0000 4454642 1596750309.00 151.5379 60.0027 32.0000 1.9660 1.9678 399.2820 399.7179 0.0684 -1.0000 -1.0000 4454702 1596750309.10 151.5379 60.0027 32.0000 1.9667 1.9685 399.2929 399.7279 0.0684 -1.0000 -1.0000 4454762 1596750309.20 151.5379 60.0027 32.0000 1.9648 1.9666 399.6312 400.0665 0.0683 -1.0000 -1.0000 4454842 1596750309.30 151.5379 60.0027 32.0000 1.9635 1.9653 399.5452 399.9810 0.0684 -1.0000 -1.0000 4454902 1596750309.40 151.5379 60.0027 32.0000 1.9646 1.9664 399.3352 399.7703 0.0684 -1.0000 -1.0000 4454962 1596750309.50 151.5379 60.0027 32.0000 1.9668 1.9686 399.1310 399.5662 0.0684 -1.0000 -1.0000 4455042 1596750309.60 151.5379 60.0027 32.0000 1.9652 1.9669 399.1026 399.5371 0.0683 -1.0000 -1.0000 4455102 1596750309.70 151.5379 60.0027 32.0000 1.9648 1.9665 399.3404 399.7755 0.0684 -1.0000 -1.0000 4455162 1596750309.80 151.4233 60.0033 32.0000 1.9648 1.9666 399.4758 399.9116 0.0685 -1.0000 -1.0000 4455472 1596750309.90 151.4233 60.0033 32.0000 1.9672 1.9690 399.5328 399.9692 0.0685 -1.0000 -1.0000 4455532 1596750310.00 151.4233 60.0033 32.0000 1.9677 1.9695 399.5201 399.9551 0.0683 -1.0000 -1.0000 4455602 1596750310.10 151.4233 60.0033 32.0000 1.9681 1.9699 399.2993 399.7337 0.0683 -1.0000 -1.0000 4455682 1596750310.20 151.4233 60.0033 32.0000 1.9672 1.9690 399.2094 399.6447 0.0684 -1.0000 -1.0000 4455742 1596750310.30 151.4233 60.0033 32.0000 1.9641 1.9659 399.6286 400.0642 0.0684 -1.0000 -1.0000 4455802 1596750310.40 151.4233 60.0033 32.0000 1.9649 1.9667 399.7455 400.1809 0.0683 -1.0000 -1.0000 4455882 1596750310.50 151.4838 60.0033 32.0000 1.9664 1.9682 399.7267 400.1614 0.0682 -1.0000 -1.0000 4455942 1596750310.60 151.6325 60.0033 32.0000 1.9653 1.9671 399.3691 399.8042 0.0685 -1.0000 -1.0000 4456011 1596750310.70 151.6325 60.0033 32.0000 1.9667 1.9684 399.0468 399.4810 0.0682 -1.0000 -1.0000 4456091 1596750310.80 151.6325 60.0033 32.0000 1.9684 1.9702 399.2071 399.6411 0.0682 -1.0000 -1.0000 4456161 1596750310.90 151.6325 60.0033 32.0000 1.9656 1.9673 399.5310 399.9655 0.0682 -1.0000 -1.0000 4456231 1596750311.00 151.6325 60.0033 32.0000 1.9634 1.9652 399.6328 400.0675 0.0683 -1.0000 -1.0000 4456291 1596750311.10 151.6325 60.0033 32.0000 1.9639 1.9657 399.6202 400.0557 0.0684 -1.0000 -1.0000 4456351 1596750311.20 151.5128 60.0033 32.0000 1.9651 1.9668 399.5198 399.9538 0.0681 -1.0000 -1.0000 4456431 1596750311.30 151.5128 60.0033 32.0000 1.9648 1.9665 399.3533 399.7874 0.0683 -1.0000 -1.0000 4456491 1596750311.40 151.5128 60.0033 32.0000 1.9644 1.9662 399.5009 399.9364 0.0684 -1.0000 -1.0000 4456621 1596750311.50 151.5128 60.0033 32.0000 1.9632 1.9649 399.5810 400.0155 0.0683 -1.0000 -1.0000 4456691 1596750311.60 151.5128 60.0033 32.0000 1.9653 1.9671 399.5736 400.0078 0.0681 -1.0000 -1.0000 4456761 1596750311.70 151.5128 60.0033 32.0000 1.9665 1.9682 399.5687 400.0046 0.0685 -1.0000 -1.0000 4456821 1596750311.80 151.5470 60.0033 32.0000 1.9655 1.9672 399.2173 399.6522 0.0683 -1.0000 -1.0000 4456891 1596750311.90 151.5470 60.0033 32.0000 1.9671 1.9688 399.1147 399.5492 0.0683 -1.0000 -1.0000 4457641 1596750312.00 151.5470 60.0033 32.0000 1.9644 1.9661 399.1822 399.6175 0.0684 -1.0000 -1.0000 4457711 1596750312.10 151.5470 60.0033 32.0000 1.9645 1.9662 399.6385 400.0736 0.0683 -1.0000 -1.0000 4457781 1596750312.20 151.5470 60.0033 32.0000 1.9654 1.9671 399.5584 399.9931 0.0683 -1.0000 -1.0000 4457851 1596750312.30 151.5470 60.0033 32.0000 1.9648 1.9665 399.6554 400.0917 0.0685 -1.0000 -1.0000 4457920 1596750312.40 151.6233 60.0033 32.0000 1.9656 1.9674 399.3202 399.7558 0.0684 -1.0000 -1.0000 4457990 1596750312.50 151.6233 60.0033 32.0000 1.9664 1.9682 399.1429 399.5777 0.0684 -1.0000 -1.0000 4458051 1596750312.60 151.6233 60.0033 32.0000 1.9645 1.9663 399.3261 399.7616 0.0684 -1.0000 -1.0000 4458110 1596750312.70 151.6233 60.0033 32.0000 1.9632 1.9649 399.5727 400.0078 0.0683 -1.0000 -1.0000 4458190 1596750312.80 151.6233 60.0033 32.0000 1.9652 1.9669 399.7065 400.1423 0.0684 -1.0000 -1.0000 4458260 1596750312.90 151.5727 60.0033 32.0000 1.9658 1.9675 399.4401 399.8758 0.0684 -1.0000 -1.0000 4458330 1596750313.00 151.5551 60.0033 32.0000 1.9657 1.9675 399.5020 399.9372 0.0684 -1.0000 -1.0000 4458390 1596750313.10 151.5551 60.0033 32.0000 1.9641 1.9658 399.1956 399.6304 0.0682 -1.0000 -1.0000 4458460 1596750313.20 151.5551 60.0033 32.0000 1.9652 1.9669 399.3997 399.8342 0.0683 -1.0000 -1.0000 4458530 1596750313.30 151.5551 60.0033 32.0000 1.9644 1.9661 399.4066 399.8426 0.0684 -1.0000 -1.0000 4458590 1596750313.40 151.5551 60.0033 32.0000 1.9643 1.9660 399.6318 400.0664 0.0682 -1.0000 -1.0000 4458650 1596750313.50 151.4109 60.0033 32.0000 1.9647 1.9665 399.2800 399.7153 0.0684 -1.0000 -1.0000 4458730 1596750313.60 151.4109 60.0033 32.0000 1.9647 1.9664 399.1196 399.5537 0.0683 -1.0000 -1.0000 4458790 1596750313.70 151.4109 60.0033 32.0000 1.9638 1.9656 399.3438 399.7786 0.0683 -1.0000 -1.0000 4458860 1596750313.80 151.4109 60.0033 32.0000 1.9649 1.9666 399.6097 400.0459 0.0685 -1.0000 -1.0000 4458930 1596750313.90 151.4109 60.0033 32.0000 1.9653 1.9671 399.5954 400.0305 0.0683 -1.0000 -1.0000 4458990 1596750314.00 151.8175 60.0033 32.0000 1.9660 1.9678 399.4000 399.8347 0.0683 -1.0000 -1.0000 4459150 1596750314.10 151.8409 60.0033 32.0000 1.9660 1.9678 399.4318 399.8673 0.0684 -1.0000 -1.0000 4459220 1596750314.20 151.8409 60.0033 32.0000 1.9682 1.9699 399.3165 399.7520 0.0684 -1.0000 -1.0000 4459280 1596750314.30 151.8409 60.0033 32.0000 1.9664 1.9681 399.7607 400.1966 0.0684 -1.0000 -1.0000 4459340 1596750314.40 151.8409 60.0033 32.0000 1.9647 1.9664 399.6487 400.0840 0.0684 -1.0000 -1.0000 4459420 1596750314.50 151.8409 60.0033 32.0000 1.9651 1.9669 399.6080 400.0438 0.0683 -1.0000 -1.0000 4500119 1596750314.60 151.6319 60.0021 32.0000 1.9653 1.9671 399.2065 399.6422 0.0685 -1.0000 -1.0000 4500179 1596750314.70 151.5436 60.0016 32.0000 1.9656 1.9674 399.1314 399.5663 0.0683 -1.0000 -1.0000 4500249 1596750314.80 151.5436 60.0016 32.0000 1.9640 1.9658 399.2651 399.7000 0.0684 -1.0000 -1.0000 4500319 1596750314.90 151.5436 60.0016 32.0000 1.9645 1.9662 399.4970 399.9317 0.0683 -1.0000 -1.0000 4500389 1596750315.00 151.5436 60.0016 32.0000 1.9643 1.9661 399.5840 400.0204 0.0685 -1.0000 -1.0000 4500449 1596750315.10 151.5436 60.0016 32.0000 1.9648 1.9666 399.4283 399.8639 0.0684 -1.0000 -1.0000 4500509 1596750315.20 151.3438 60.0016 32.0000 1.9659 1.9677 399.3434 399.7785 0.0684 -1.0000 -1.0000 4500589 1596750315.30 151.3438 60.0016 32.0000 1.9656 1.9674 399.2102 399.6449 0.0683 -1.0000 -1.0000 4500649 1596750315.40 151.3438 60.0016 32.0000 1.9640 1.9658 399.1863 399.6217 0.0684 -1.0000 -1.0000 4500709 1596750315.50 151.3438 60.0016 32.0000 1.9636 1.9653 399.3207 399.7552 0.0682 -1.0000 -1.0000 4500909 1596750315.60 151.3438 60.0016 32.0000 1.9640 1.9658 399.5471 399.9817 0.0683 -1.0000 -1.0000 4500969 1596750315.70 151.3419 60.0016 32.0000 1.9641 1.9659 399.4982 399.9333 0.0683 -1.0000 -1.0000 4501029 1596750315.80 151.3382 60.0016 32.0000 1.9665 1.9682 399.2275 399.6616 0.0683 -1.0000 -1.0000 4501109 1596750315.90 151.3382 60.0016 32.0000 1.9649 1.9667 399.0894 399.5240 0.0683 -1.0000 -1.0000 4501169 1596750316.00 151.3382 60.0016 32.0000 1.9642 1.9660 399.3186 399.7530 0.0683 -1.0000 -1.0000 4501349 1596750316.10 151.3382 60.0016 32.0000 1.9636 1.9654 399.4888 399.9247 0.0685 -1.0000 -1.0000 4501419 1596750316.20 151.3382 60.0016 32.0000 1.9631 1.9649 399.5942 400.0300 0.0684 -1.0000 -1.0000 4501499 1596750316.30 151.3197 60.0016 32.0000 1.9633 1.9651 399.5155 399.9520 0.0685 -1.0000 -1.0000 4501559 1596750316.40 151.3197 60.0016 32.0000 1.9647 1.9665 399.3090 399.7448 0.0685 -1.0000 -1.0000 4501629 1596750316.50 151.3197 60.0016 32.0000 1.9662 1.9680 399.1403 399.5755 0.0684 -1.0000 -1.0000 4502108 1596750316.60 151.3197 60.0016 32.0000 1.9660 1.9678 399.0609 399.4955 0.0683 -1.0000 -1.0000 4502168 1596750316.70 151.3197 60.0016 32.0000 1.9641 1.9659 399.1382 399.5736 0.0685 -1.0000 -1.0000 4502238 1596750316.80 151.3773 60.0016 32.0000 1.9642 1.9660 399.4998 399.9352 0.0684 -1.0000 -1.0000 4502308 1596750316.90 151.4091 60.0016 32.0000 1.9638 1.9656 399.5731 400.0085 0.0683 -1.0000 -1.0000 4502398 1596750317.00 151.4091 60.0016 32.0000 1.9652 1.9670 399.4977 399.9326 0.0683 -1.0000 -1.0000 4502618 1596750317.10 151.4091 60.0016 32.0000 1.9658 1.9675 399.1020 399.5371 0.0683 -1.0000 -1.0000 4502688 1596750317.20 151.4091 60.0016 32.0000 1.9666 1.9684 399.2349 399.6693 0.0683 -1.0000 -1.0000 4502758 1596750317.30 151.4091 60.0016 32.0000 1.9669 1.9687 399.4742 399.9088 0.0683 -1.0000 -1.0000 4502818 1596750317.40 151.4091 60.0016 32.0000 1.9644 1.9662 399.6120 400.0474 0.0683 -1.0000 -1.0000 4502888 1596750317.50 151.6555 60.0016 32.0000 1.9643 1.9661 399.5927 400.0274 0.0683 -1.0000 -1.0000 4502968 1596750317.60 151.6555 60.0016 32.0000 1.9633 1.9650 399.4260 399.8607 0.0683 -1.0000 -1.0000 4503198 1596750317.70 151.6555 60.0016 32.0000 1.9653 1.9670 399.4528 399.8881 0.0684 -1.0000 -1.0000 4503258 1596750317.80 151.6555 60.0016 32.0000 1.9654 1.9672 399.2693 399.7047 0.0684 -1.0000 -1.0000 4503338 1596750317.90 151.6555 60.0016 32.0000 1.9652 1.9669 399.2834 399.7188 0.0683 -1.0000 -1.0000 4503398 1596750318.00 151.6324 60.0016 32.0000 1.9621 1.9639 399.4740 399.9097 0.0686 -1.0000 -1.0000 4503458 1596750318.10 151.6138 60.0016 32.0000 1.9635 1.9653 399.5239 399.9581 0.0682 -1.0000 -1.0000 4503528 1596750318.20 151.6138 60.0016 32.0000 1.9643 1.9661 399.5910 400.0260 0.0682 -1.0000 -1.0000 4503597 1596750318.30 151.6138 60.0016 32.0000 1.9661 1.9679 399.4218 399.8567 0.0684 -1.0000 -1.0000 4503657 1596750318.40 151.6138 60.0016 32.0000 1.9652 1.9670 399.1225 399.5569 0.0683 -1.0000 -1.0000 4503727 1596750318.50 151.6138 60.0016 32.0000 1.9652 1.9669 399.0332 399.4674 0.0683 -1.0000 -1.0000 4503787 1596750318.60 151.2657 60.0016 32.0000 1.9625 1.9643 399.2203 399.6549 0.0683 -1.0000 -1.0000 4504247 1596750318.70 151.2657 60.0016 32.0000 1.9633 1.9651 399.5731 400.0082 0.0684 -1.0000 -1.0000 4504317 1596750318.80 151.2657 60.0016 32.0000 1.9641 1.9659 399.2115 399.6479 0.0685 -1.0000 -1.0000 4504387 1596750318.90 151.2657 60.0016 32.0000 1.9644 1.9661 399.1452 399.5803 0.0684 -1.0000 -1.0000 4504457 1596750319.00 151.2657 60.0016 32.0000 1.9643 1.9661 399.3336 399.7687 0.0683 -1.0000 -1.0000 4504517 1596750319.10 151.2685 60.0016 32.0000 1.9634 1.9652 399.4775 399.9127 0.0684 -1.0000 -1.0000 4504577 1596750319.20 151.2859 60.0016 32.0000 1.9625 1.9643 399.5995 400.0349 0.0683 -1.0000 -1.0000 4504657 1596750319.30 151.2859 60.0016 32.0000 1.9656 1.9674 399.6074 400.0434 0.0684 -1.0000 -1.0000 4504717 1596750319.40 151.2859 60.0016 32.0000 1.9667 1.9685 399.4747 399.9088 0.0682 -1.0000 -1.0000 4504777 1596750319.50 151.2859 60.0016 32.0000 1.9652 1.9669 399.2820 399.7164 0.0683 -1.0000 -1.0000 4504847 1596750319.60 151.2859 60.0016 32.0000 1.9650 1.9667 399.2206 399.6564 0.0685 -1.0000 -1.0000 4504917 1596750319.70 151.2859 60.0016 32.0000 1.9657 1.9675 399.3237 399.7595 0.0684 -1.0000 -1.0000 4504977 1596750319.80 151.4781 60.0018 32.0000 1.9652 1.9670 399.4843 399.9204 0.0684 -1.0000 -1.0000 4505047 1596750319.90 151.4781 60.0018 32.0000 1.9638 1.9656 399.6401 400.0756 0.0684 -1.0000 -1.0000 4505117 1596750320.00 151.4781 60.0018 32.0000 1.9642 1.9659 399.7161 400.1520 0.0684 -1.0000 -1.0000 4505187 1596750320.10 151.4781 60.0018 32.0000 1.9650 1.9667 399.3200 399.7566 0.0685 -1.0000 -1.0000 4505367 1596750320.20 151.3787 60.0018 32.0000 1.9657 1.9674 399.1549 399.5900 0.0683 -1.0000 -1.0000 4505437 1596750320.30 151.3787 60.0018 32.0000 1.9661 1.9678 399.2532 399.6872 0.0682 -1.0000 -1.0000 4505497 1596750320.40 151.3787 60.0018 32.0000 1.9643 1.9661 399.4266 399.8614 0.0684 -1.0000 -1.0000 4505567 1596750320.50 151.3787 60.0018 32.0000 1.9642 1.9659 399.5345 399.9696 0.0683 -1.0000 -1.0000 4505627 1596750320.60 151.3787 60.0018 32.0000 1.9648 1.9665 399.5868 400.0227 0.0684 -1.0000 -1.0000 4506127 1596750320.70 151.3787 60.0018 32.0000 1.9645 1.9662 399.5341 399.9697 0.0685 -1.0000 -1.0000 4506196 1596750320.80 151.3787 60.0018 32.0000 1.9656 1.9674 399.3433 399.7780 0.0682 -1.0000 -1.0000 4506257 1596750320.90 151.5498 60.0018 32.0000 1.9673 1.9691 399.0947 399.5295 0.0683 -1.0000 -1.0000 4506336 1596750321.00 151.5498 60.0018 32.0000 1.9665 1.9682 399.1806 399.6153 0.0683 -1.0000 -1.0000 4506396 1596750321.10 151.5498 60.0018 32.0000 1.9655 1.9673 399.1683 399.6029 0.0684 -1.0000 -1.0000 4506456 1596750321.20 151.5498 60.0018 32.0000 1.9653 1.9671 399.6277 400.0645 0.0685 -1.0000 -1.0000 4506596 1596750321.30 151.5498 60.0018 32.0000 1.9628 1.9645 399.5684 400.0037 0.0683 -1.0000 -1.0000 4506666 1596750321.40 151.5534 60.0018 32.0000 1.9638 1.9655 399.4786 399.9133 0.0683 -1.0000 -1.0000 4506726 1596750321.50 151.6167 60.0018 32.0000 1.9647 1.9665 399.4595 399.8948 0.0683 -1.0000 -1.0000 4506796 1596750321.60 151.6167 60.0018 32.0000 1.9648 1.9665 399.0556 399.4901 0.0683 -1.0000 -1.0000 4506856 1596750321.70 151.6167 60.0018 32.0000 1.9645 1.9663 399.1499 399.5850 0.0683 -1.0000 -1.0000 4507276 1596750321.80 151.6167 60.0018 32.0000 1.9670 1.9688 399.1134 399.5474 0.0682 -1.0000 -1.0000 4507346 1596750321.90 151.6167 60.0018 32.0000 1.9642 1.9660 399.4325 399.8662 0.0682 -1.0000 -1.0000 4507406 1596750322.00 151.6167 60.0018 32.0000 1.9635 1.9652 399.4855 399.9213 0.0685 -1.0000 -1.0000 4507476 1596750322.10 151.3609 60.0018 32.0000 1.9632 1.9650 399.5839 400.0192 0.0683 -1.0000 -1.0000 4507556 1596750322.20 151.3609 60.0018 32.0000 1.9624 1.9641 399.6016 400.0363 0.0683 -1.0000 -1.0000 4507616 1596750322.30 151.3609 60.0018 32.0000 1.9645 1.9662 399.2623 399.6978 0.0685 -1.0000 -1.0000 4507676 1596750322.40 151.3609 60.0018 32.0000 1.9651 1.9669 398.9215 399.3552 0.0682 -1.0000 -1.0000 4507746 1596750322.50 151.3609 60.0018 32.0000 1.9674 1.9691 399.2477 399.6817 0.0683 -1.0000 -1.0000 4507816 1596750322.60 151.4496 60.0018 32.0000 1.9639 1.9657 399.3884 399.8244 0.0685 -1.0000 -1.0000 4507876 1596750322.70 151.4512 60.0018 32.0000 1.9638 1.9655 399.5388 399.9736 0.0684 -1.0000 -1.0000 4508116 1596750322.80 151.4512 60.0018 32.0000 1.9629 1.9646 399.6242 400.0593 0.0682 -1.0000 -1.0000 4508175 1596750322.90 151.4512 60.0018 32.0000 1.9642 1.9660 399.3578 399.7919 0.0683 -1.0000 -1.0000 4508256 1596750323.00 151.4512 60.0018 32.0000 1.9651 1.9668 399.2819 399.7185 0.0686 -1.0000 -1.0000 4508315 1596750323.10 151.4512 60.0018 32.0000 1.9634 1.9652 399.0784 399.5140 0.0685 -1.0000 -1.0000 4508385 1596750323.20 151.3807 60.0018 32.0000 1.9642 1.9659 399.0752 399.5095 0.0683 -1.0000 -1.0000 4508865 1596750323.30 151.3807 60.0018 32.0000 1.9646 1.9663 399.3827 399.8184 0.0685 -1.0000 -1.0000 4508935 1596750323.40 151.3807 60.0018 32.0000 1.9651 1.9668 399.5433 399.9791 0.0684 -1.0000 -1.0000 4508995 1596750323.50 151.3807 60.0018 32.0000 1.9633 1.9651 399.4904 399.9265 0.0684 -1.0000 -1.0000 4509065 1596750323.60 151.3807 60.0018 32.0000 1.9653 1.9670 399.2931 399.7275 0.0683 -1.0000 -1.0000 4509135 1596750323.70 151.4543 60.0018 32.0000 1.9662 1.9680 399.2401 399.6758 0.0685 -1.0000 -1.0000 4509195 1596750323.80 151.4543 60.0018 32.0000 1.9662 1.9679 399.1655 399.5995 0.0683 -1.0000 -1.0000 4509275 1596750323.90 151.4543 60.0018 32.0000 1.9643 1.9661 399.3845 399.8200 0.0684 -1.0000 -1.0000 4509335 1596750324.00 151.4543 60.0018 32.0000 1.9644 1.9661 399.4651 399.9009 0.0684 -1.0000 -1.0000 4509395 1596750324.10 151.4543 60.0018 32.0000 1.9636 1.9653 399.5479 399.9830 0.0684 -1.0000 -1.0000 4509465 1596750324.20 151.4543 60.0018 32.0000 1.9658 1.9675 399.4833 399.9185 0.0683 -1.0000 -1.0000 4509615 1596750324.30 151.4543 60.0018 32.0000 1.9667 1.9684 399.4125 399.8481 0.0684 -1.0000 -1.0000 4509685 1596750324.40 151.4742 60.0018 32.0000 1.9669 1.9687 399.4113 399.8461 0.0683 -1.0000 -1.0000 4509755 1596750324.50 151.5656 60.0018 32.0000 1.9657 1.9675 399.6652 400.1004 0.0683 -1.0000 -1.0000 4509815 1596750324.60 151.5656 60.0018 32.0000 1.9640 1.9658 399.6740 400.1104 0.0685 -1.0000 -1.0000 4509885 1596750324.70 151.5656 60.0018 32.0000 1.9633 1.9651 399.4948 399.9305 0.0684 -1.0000 -1.0000 4509955 1596750324.80 151.5735 60.0017 32.0000 1.9641 1.9659 399.2143 399.6490 0.0683 -1.0000 -1.0000 4510015 1596750324.90 151.6775 60.0011 32.0000 1.9645 1.9663 399.2667 399.7025 0.0684 -1.0000 -1.0000 4510085 1596750325.00 151.6775 60.0011 32.0000 1.9667 1.9685 399.2151 399.6497 0.0683 -1.0000 -1.0000 4510145 1596750325.10 151.6775 60.0011 32.0000 1.9664 1.9682 399.2964 399.7330 0.0685 -1.0000 -1.0000 4510214 1596750325.20 151.6775 60.0011 32.0000 1.9652 1.9669 399.6136 400.0492 0.0685 -1.0000 -1.0000 4510934 1596750325.30 151.6775 60.0011 32.0000 1.9644 1.9662 399.6545 400.0905 0.0684 -1.0000 -1.0000 4511014 1596750325.40 151.6134 60.0011 32.0000 1.9640 1.9658 399.5988 400.0344 0.0684 -1.0000 -1.0000 4511074 1596750325.50 151.6134 60.0011 32.0000 1.9643 1.9661 399.3360 399.7711 0.0683 -1.0000 -1.0000 4511144 1596750325.60 151.6134 60.0011 32.0000 1.9659 1.9676 399.1845 399.6182 0.0681 -1.0000 -1.0000 4511214 1596750325.70 151.6134 60.0011 32.0000 1.9657 1.9675 399.1903 399.6239 0.0682 -1.0000 -1.0000 4511274 1596750325.80 151.6134 60.0011 32.0000 1.9641 1.9659 399.5501 399.9855 0.0685 -1.0000 -1.0000 4511344 1596750325.90 151.5594 60.0011 32.0000 1.9634 1.9652 399.6992 400.1349 0.0684 -1.0000 -1.0000 4511404 1596750326.00 151.5219 60.0011 32.0000 1.9651 1.9669 399.4383 399.8732 0.0682 -1.0000 -1.0000 4511474 1596750326.10 151.5219 60.0011 32.0000 1.9663 1.9681 399.2717 399.7058 0.0682 -1.0000 -1.0000 4511554 1596750326.20 151.5219 60.0011 32.0000 1.9671 1.9689 399.1212 399.5565 0.0684 -1.0000 -1.0000 4511614 1596750326.30 151.5219 60.0011 32.0000 1.9653 1.9670 399.5146 399.9497 0.0683 -1.0000 -1.0000 4511684 1596750326.40 151.5219 60.0011 32.0000 1.9652 1.9670 399.6215 400.0569 0.0684 -1.0000 -1.0000 4511754 1596750326.50 151.5184 60.0011 32.0000 1.9639 1.9656 399.6676 400.1037 0.0684 -1.0000 -1.0000 4511814 1596750326.60 151.5131 60.0011 32.0000 1.9642 1.9660 399.4243 399.8598 0.0684 -1.0000 -1.0000 4511874 1596750326.70 151.5131 60.0011 32.0000 1.9643 1.9661 399.0276 399.4616 0.0682 -1.0000 -1.0000 4511954 1596750326.80 151.5131 60.0011 32.0000 1.9647 1.9664 399.1980 399.6331 0.0685 -1.0000 -1.0000 4512703 1596750326.90 151.5131 60.0011 32.0000 1.9640 1.9658 399.5246 399.9603 0.0684 -1.0000 -1.0000 4512783 1596750327.00 151.5131 60.0011 32.0000 1.9642 1.9660 399.6648 400.1001 0.0684 -1.0000 -1.0000 4512843 1596750327.10 151.5131 60.0011 32.0000 1.9640 1.9658 399.6582 400.0947 0.0685 -1.0000 -1.0000 4512913 1596750327.20 151.5131 60.0011 32.0000 1.9653 1.9670 399.4764 399.9127 0.0686 -1.0000 -1.0000 4512983 1596750327.30 151.5131 60.0011 32.0000 1.9660 1.9678 399.3828 399.8192 0.0685 -1.0000 -1.0000 4513043 1596750327.40 151.5131 60.0011 32.0000 1.9666 1.9684 399.0858 399.5203 0.0683 -1.0000 -1.0000 4513113 1596750327.50 151.5131 60.0011 32.0000 1.9643 1.9660 399.0430 399.4768 0.0682 -1.0000 -1.0000 4513183 1596750327.60 151.5131 60.0011 32.0000 1.9652 1.9669 399.2599 399.6945 0.0683 -1.0000 -1.0000 4513243 1596750327.70 151.6123 60.0011 32.0000 1.9654 1.9672 399.4842 399.9197 0.0684 -1.0000 -1.0000 4513313 1596750327.80 151.6123 60.0011 32.0000 1.9661 1.9679 399.5182 399.9539 0.0685 -1.0000 -1.0000 4513483 1596750327.90 151.6123 60.0011 32.0000 1.9668 1.9685 399.1980 399.6333 0.0683 -1.0000 -1.0000 4513543 1596750328.00 151.6123 60.0011 32.0000 1.9658 1.9676 399.0701 399.5044 0.0683 -1.0000 -1.0000 4513603 1596750328.10 151.6123 60.0011 32.0000 1.9644 1.9661 399.4095 399.8442 0.0682 -1.0000 -1.0000 4513683 1596750328.20 151.6123 60.0011 32.0000 1.9654 1.9672 399.5147 399.9490 0.0682 -1.0000 -1.0000 4513743 1596750328.30 151.5970 60.0011 32.0000 1.9648 1.9666 399.6526 400.0877 0.0683 -1.0000 -1.0000 4513803 1596750328.40 151.5750 60.0011 32.0000 1.9642 1.9660 399.5235 399.9591 0.0684 -1.0000 -1.0000 4513873 1596750328.50 151.5750 60.0011 32.0000 1.9652 1.9669 399.3172 399.7530 0.0684 -1.0000 -1.0000 4513943 1596750328.60 151.5750 60.0011 32.0000 1.9658 1.9675 399.0665 399.5004 0.0683 -1.0000 -1.0000 4514002 1596750328.70 151.5750 60.0011 32.0000 1.9661 1.9679 399.3024 399.7373 0.0683 -1.0000 -1.0000 4514073 1596750328.80 151.5750 60.0011 32.0000 1.9660 1.9678 399.7840 400.2200 0.0684 -1.0000 -1.0000 4514132 1596750328.90 151.5750 60.0011 32.0000 1.9637 1.9655 399.5970 400.0330 0.0684 -1.0000 -1.0000 4514212 1596750329.00 151.5750 60.0011 32.0000 1.9672 1.9689 399.3974 399.8336 0.0685 -1.0000 -1.0000 4514272 1596750329.10 151.5750 60.0011 32.0000 1.9666 1.9684 399.2954 399.7301 0.0683 -1.0000 -1.0000 4514342 1596750329.20 151.5750 60.0011 32.0000 1.9676 1.9694 399.2288 399.6628 0.0682 -1.0000 -1.0000 4514412 1596750329.30 151.5750 60.0011 32.0000 1.9655 1.9673 399.4666 399.9020 0.0684 -1.0000 -1.0000 4514482 1596750329.40 151.5750 60.0011 32.0000 1.9652 1.9670 399.5773 400.0129 0.0684 -1.0000 -1.0000 4514722 1596750329.50 151.6107 60.0011 32.0000 1.9659 1.9677 399.5932 400.0286 0.0683 -1.0000 -1.0000 4514792 1596750329.60 151.6107 60.0011 32.0000 1.9649 1.9666 399.4636 399.9005 0.0686 -1.0000 -1.0000 4514862 1596750329.70 151.6107 60.0011 32.0000 1.9652 1.9669 399.3168 399.7521 0.0683 -1.0000 -1.0000 4514922 1596750329.80 151.6107 60.0011 32.0000 1.9655 1.9672 399.2489 399.6839 0.0684 -1.0000 -1.0000 4515002 1596750329.90 151.6107 60.0011 32.0000 1.9634 1.9652 399.5272 399.9630 0.0684 -1.0000 -1.0000 4515372 1596750330.00 151.6135 60.0011 32.0000 1.9627 1.9644 399.5748 400.0096 0.0682 -1.0000 -1.0000 4515442 1596750330.10 151.6199 60.0010 32.0000 1.9626 1.9644 399.6591 400.0949 0.0684 -1.0000 -1.0000 4515512 1596750330.20 151.6199 60.0010 32.0000 1.9651 1.9669 399.3462 399.7812 0.0683 -1.0000 -1.0000 4515572 1596750330.30 151.6199 60.0010 32.0000 1.9664 1.9682 399.2655 399.7002 0.0683 -1.0000 -1.0000 4515632 1596750330.40 151.6199 60.0010 32.0000 1.9663 1.9681 399.4208 399.8563 0.0683 -1.0000 -1.0000 4515841 1596750330.50 151.6199 60.0010 32.0000 1.9652 1.9669 399.1103 399.5447 0.0683 -1.0000 -1.0000 4515901 1596750330.60 151.6199 60.0010 32.0000 1.9650 1.9668 399.3661 399.8008 0.0683 -1.0000 -1.0000 4515962 1596750330.70 151.6199 60.0010 32.0000 1.9640 1.9657 399.4959 399.9311 0.0684 -1.0000 -1.0000 4516041 1596750330.80 151.6199 60.0010 32.0000 1.9647 1.9664 399.6421 400.0782 0.0685 -1.0000 -1.0000 4516101 1596750330.90 151.3775 60.0010 32.0000 1.9643 1.9660 399.6185 400.0539 0.0683 -1.0000 -1.0000 4516361 1596750331.00 151.2536 60.0010 32.0000 1.9663 1.9680 399.4261 399.8615 0.0685 -1.0000 -1.0000 4516421 1596750331.10 151.2536 60.0010 32.0000 1.9656 1.9673 399.2281 399.6646 0.0686 -1.0000 -1.0000 4516481 1596750331.20 151.2536 60.0010 32.0000 1.9657 1.9675 399.1752 399.6100 0.0682 -1.0000 -1.0000 4516551 1596750331.30 151.2536 60.0010 32.0000 1.9644 1.9662 399.5685 400.0035 0.0684 -1.0000 -1.0000 4516621 1596750331.40 151.4985 60.0010 32.0000 1.9633 1.9651 399.7014 400.1369 0.0683 -1.0000 -1.0000 4516701 1596750331.50 151.4985 60.0010 32.0000 1.9644 1.9661 399.5185 399.9537 0.0684 -1.0000 -1.0000 4516771 1596750331.60 151.4985 60.0010 32.0000 1.9635 1.9653 399.3419 399.7777 0.0684 -1.0000 -1.0000 4516841 1596750331.70 151.4985 60.0010 32.0000 1.9659 1.9676 399.1967 399.6319 0.0684 -1.0000 -1.0000 4516901 1596750331.80 151.4985 60.0010 32.0000 1.9676 1.9693 399.1819 399.6173 0.0683 -1.0000 -1.0000 4516971 1596750331.90 151.4985 60.0010 32.0000 1.9651 1.9669 399.3434 399.7788 0.0685 -1.0000 -1.0000 4517101 1596750332.00 151.7275 60.0010 32.0000 1.9641 1.9658 399.6614 400.0975 0.0684 -1.0000 -1.0000 4517161 1596750332.10 151.7275 60.0010 32.0000 1.9638 1.9656 399.3689 399.8043 0.0684 -1.0000 -1.0000 4517241 1596750332.20 151.7275 60.0010 32.0000 1.9657 1.9675 399.1520 399.5881 0.0686 -1.0000 -1.0000 4517301 1596750332.30 151.7275 60.0010 32.0000 1.9663 1.9680 399.1691 399.6047 0.0684 -1.0000 -1.0000 4517361 1596750332.40 151.7275 60.0010 32.0000 1.9648 1.9666 399.4246 399.8598 0.0684 -1.0000 -1.0000 4518030 1596750332.50 151.7198 60.0010 32.0000 1.9643 1.9661 399.4725 399.9086 0.0685 -1.0000 -1.0000 4518090 1596750332.60 151.6971 60.0010 32.0000 1.9635 1.9653 399.8202 400.2565 0.0685 -1.0000 -1.0000 4518150 1596750332.70 151.6971 60.0010 32.0000 1.9652 1.9670 399.5490 399.9854 0.0685 -1.0000 -1.0000 4518230 1596750332.80 151.6971 60.0010 32.0000 1.9661 1.9679 399.2251 399.6611 0.0684 -1.0000 -1.0000 4518290 1596750332.90 151.6971 60.0010 32.0000 1.9663 1.9681 399.2350 399.6693 0.0683 -1.0000 -1.0000 4518360 1596750333.00 151.6971 60.0010 32.0000 1.9651 1.9669 399.4182 399.8528 0.0682 -1.0000 -1.0000 4518420 1596750333.10 151.3890 60.0010 32.0000 1.9637 1.9654 399.6068 400.0435 0.0685 -1.0000 -1.0000 4518490 1596750333.20 151.3890 60.0010 32.0000 1.9641 1.9658 399.3931 399.8292 0.0685 -1.0000 -1.0000 4518560 1596750333.30 151.3890 60.0010 32.0000 1.9655 1.9672 399.3253 399.7605 0.0683 -1.0000 -1.0000 4518630 1596750333.40 151.3890 60.0010 32.0000 1.9659 1.9677 399.2540 399.6894 0.0684 -1.0000 -1.0000 4518690 1596750333.50 151.3890 60.0010 32.0000 1.9643 1.9660 399.4906 399.9266 0.0685 -1.0000 -1.0000 4518770 1596750333.60 151.3581 60.0010 32.0000 1.9650 1.9668 399.5953 400.0316 0.0685 -1.0000 -1.0000 4518830 1596750333.70 151.2592 60.0010 32.0000 1.9661 1.9679 399.6779 400.1141 0.0684 -1.0000 -1.0000 4518890 1596750333.80 151.2592 60.0010 32.0000 1.9654 1.9672 399.6266 400.0622 0.0684 -1.0000 -1.0000 4518960 1596750333.90 151.2592 60.0010 32.0000 1.9649 1.9666 399.1462 399.5814 0.0684 -1.0000 -1.0000 4519030 1596750334.00 151.2592 60.0010 32.0000 1.9646 1.9663 399.0500 399.4852 0.0684 -1.0000 -1.0000 4519100 1596750334.10 151.2592 60.0010 32.0000 1.9654 1.9672 399.4236 399.8590 0.0684 -1.0000 -1.0000 4519180 1596750334.20 151.4540 60.0010 32.0000 1.9637 1.9654 399.4756 399.9111 0.0684 -1.0000 -1.0000 4519240 1596750334.30 151.4540 60.0010 32.0000 1.9662 1.9679 399.6475 400.0828 0.0683 -1.0000 -1.0000 4519300 1596750334.40 151.4540 60.0010 32.0000 1.9657 1.9675 399.5745 400.0101 0.0684 -1.0000 -1.0000 4519380 1596750334.50 151.4540 60.0010 32.0000 1.9659 1.9677 399.2749 399.7111 0.0685 -1.0000 -1.0000 4519849 1596750334.60 151.4540 60.0010 32.0000 1.9648 1.9666 399.1577 399.5925 0.0683 -1.0000 -1.0000 4519909 1596750334.70 151.6314 60.0011 32.0000 1.9653 1.9670 399.2747 399.7107 0.0685 -1.0000 -1.0000 4519989 1596750334.80 151.6610 60.0011 32.0000 1.9652 1.9669 399.5211 399.9564 0.0683 -1.0000 -1.0000 4520049 1596750334.90 151.6610 60.0011 32.0000 1.9649 1.9667 399.6848 400.1201 0.0683 -1.0000 -1.0000 4520119 1596750335.00 151.6610 60.0011 32.0000 1.9655 1.9672 399.5041 399.9382 0.0683 -1.0000 -1.0000 4520409 1596750335.10 151.6610 60.0011 32.0000 1.9645 1.9663 399.3223 399.7580 0.0684 -1.0000 -1.0000 4520469 1596750335.20 151.6610 60.0011 32.0000 1.9674 1.9692 399.1170 399.5533 0.0685 -1.0000 -1.0000 4520539 1596750335.30 151.6610 60.0011 32.0000 1.9673 1.9690 399.2618 399.6963 0.0684 -1.0000 -1.0000 4520599 1596750335.40 151.4562 60.0011 32.0000 1.9643 1.9661 399.6309 400.0670 0.0685 -1.0000 -1.0000 4520669 1596750335.50 151.4562 60.0011 32.0000 1.9638 1.9656 399.5897 400.0250 0.0684 -1.0000 -1.0000 4520869 1596750335.60 151.4562 60.0011 32.0000 1.9642 1.9659 399.4211 399.8564 0.0683 -1.0000 -1.0000 4520939 1596750335.70 151.4562 60.0011 32.0000 1.9658 1.9676 399.1866 399.6216 0.0684 -1.0000 -1.0000 4520999 1596750335.80 151.4562 60.0011 32.0000 1.9648 1.9665 399.0699 399.5047 0.0683 -1.0000 -1.0000 4521069 1596750335.90 151.4562 60.0011 32.0000 1.9642 1.9660 399.2091 399.6438 0.0683 -1.0000 -1.0000 4521129 1596750336.00 151.4575 60.0011 32.0000 1.9632 1.9650 399.3350 399.7705 0.0684 -1.0000 -1.0000 4521359 1596750336.10 151.4575 60.0011 32.0000 1.9640 1.9658 399.5765 400.0116 0.0683 -1.0000 -1.0000 4521428 1596750336.20 151.4575 60.0011 32.0000 1.9650 1.9667 399.4420 399.8774 0.0684 -1.0000 -1.0000 4521488 1596750336.30 151.4575 60.0011 32.0000 1.9644 1.9661 399.3556 399.7921 0.0685 -1.0000 -1.0000 4521559 1596750336.40 151.4477 60.0011 32.0000 1.9642 1.9660 399.2308 399.6659 0.0684 -1.0000 -1.0000 4521628 1596750336.50 151.4168 60.0011 32.0000 1.9651 1.9669 399.2091 399.6444 0.0684 -1.0000 -1.0000 4521958 1596750336.60 151.4168 60.0011 32.0000 1.9645 1.9663 399.4208 399.8553 0.0682 -1.0000 -1.0000 4522018 1596750336.70 151.4168 60.0011 32.0000 1.9646 1.9663 399.5309 399.9654 0.0683 -1.0000 -1.0000 4522088 1596750336.80 151.4168 60.0011 32.0000 1.9652 1.9670 399.6681 400.1046 0.0686 -1.0000 -1.0000 4522158 1596750336.90 151.4168 60.0011 32.0000 1.9647 1.9665 399.6149 400.0507 0.0684 -1.0000 -1.0000 4522228 1596750337.00 151.3523 60.0011 32.0000 1.9659 1.9677 399.4961 399.9315 0.0684 -1.0000 -1.0000 4522408 1596750337.10 151.3523 60.0011 32.0000 1.9665 1.9682 399.2682 399.7036 0.0684 -1.0000 -1.0000 4522478 1596750337.20 151.3523 60.0011 32.0000 1.9649 1.9666 399.2100 399.6450 0.0684 -1.0000 -1.0000 4522558 1596750337.30 151.3523 60.0011 32.0000 1.9648 1.9666 399.2446 399.6775 0.0680 -1.0000 -1.0000 4522618 1596750337.40 151.3523 60.0011 32.0000 1.9639 1.9657 399.3771 399.8120 0.0683 -1.0000 -1.0000 4522678 1596750337.50 151.3523 60.0011 32.0000 1.9651 1.9668 399.4756 399.9109 0.0684 -1.0000 -1.0000 4522918 1596750337.60 151.3523 60.0011 32.0000 1.9636 1.9654 399.3963 399.8313 0.0683 -1.0000 -1.0000 4522978 1596750337.70 151.3523 60.0011 32.0000 1.9657 1.9675 399.5367 399.9719 0.0685 -1.0000 -1.0000 4523048 1596750337.80 151.3547 60.0011 32.0000 1.9667 1.9684 399.3397 399.7747 0.0683 -1.0000 -1.0000 4523118 1596750337.90 151.5730 60.0011 32.0000 1.9660 1.9677 399.1741 399.6098 0.0684 -1.0000 -1.0000 4523178 1596750338.00 151.6420 60.0011 32.0000 1.9647 1.9664 399.3401 399.7757 0.0685 -1.0000 -1.0000 4523238 1596750338.10 151.5107 60.0011 32.0000 1.9643 1.9660 399.3885 399.8255 0.0686 -1.0000 -1.0000 4523378 1596750338.20 151.5107 60.0011 32.0000 1.9649 1.9667 399.6171 400.0529 0.0684 -1.0000 -1.0000 4523438 1596750338.30 151.5107 60.0011 32.0000 1.9651 1.9668 399.3625 399.7983 0.0685 -1.0000 -1.0000 4523497 1596750338.40 151.5107 60.0011 32.0000 1.9654 1.9671 399.1918 399.6277 0.0685 -1.0000 -1.0000 4523577 1596750338.50 151.5107 60.0011 32.0000 1.9645 1.9663 399.0986 399.5340 0.0685 -1.0000 -1.0000 4523637 1596750338.60 151.5107 60.0011 32.0000 1.9645 1.9663 399.2991 399.7346 0.0684 -1.0000 -1.0000 4523937 1596750338.70 151.5560 60.0011 32.0000 1.9616 1.9634 399.4880 399.9240 0.0684 -1.0000 -1.0000 4524017 1596750338.80 151.6153 60.0011 32.0000 1.9636 1.9654 399.5281 399.9629 0.0683 -1.0000 -1.0000 4524077 1596750338.90 151.6153 60.0011 32.0000 1.9643 1.9661 399.3536 399.7885 0.0683 -1.0000 -1.0000 4524147 1596750339.00 151.6153 60.0011 32.0000 1.9654 1.9671 399.2518 399.6873 0.0684 -1.0000 -1.0000 4524207 1596750339.10 151.6153 60.0011 32.0000 1.9664 1.9682 399.1144 399.5500 0.0685 -1.0000 -1.0000 4524487 1596750339.20 151.6153 60.0011 32.0000 1.9665 1.9683 399.1669 399.6033 0.0686 -1.0000 -1.0000 4524567 1596750339.30 151.4973 60.0011 32.0000 1.9651 1.9669 399.5143 399.9498 0.0684 -1.0000 -1.0000 4524627 1596750339.40 151.4973 60.0011 32.0000 1.9632 1.9650 399.4469 399.8820 0.0683 -1.0000 -1.0000 4524687 1596750339.50 151.4973 60.0011 32.0000 1.9648 1.9665 399.5957 400.0314 0.0684 -1.0000 -1.0000 4524757 1596750339.60 151.4973 60.0011 32.0000 1.9658 1.9675 399.3228 399.7584 0.0685 -1.0000 -1.0000 4525147 1596750339.70 151.4973 60.0011 32.0000 1.9649 1.9667 399.3037 399.7395 0.0684 -1.0000 -1.0000 4525206 1596750339.80 151.4973 60.0011 32.0000 1.9644 1.9662 399.5398 399.9763 0.0685 -1.0000 -1.0000 4525286 1596750339.90 151.4973 60.0011 32.0000 1.9653 1.9671 399.6494 400.0855 0.0685 -1.0000 -1.0000 4525346 1596750340.00 151.3969 60.0008 32.0000 1.9654 1.9672 399.6012 400.0367 0.0683 -1.0000 -1.0000 4525406 1596750340.10 151.3969 60.0008 32.0000 1.9669 1.9686 399.4321 399.8674 0.0684 -1.0000 -1.0000 4525486 1596750340.20 151.3969 60.0008 32.0000 1.9653 1.9671 399.1930 399.6285 0.0684 -1.0000 -1.0000 4525546 1596750340.30 151.3969 60.0008 32.0000 1.9662 1.9680 399.1253 399.5596 0.0682 -1.0000 -1.0000 4525606 1596750340.40 151.3969 60.0008 32.0000 1.9660 1.9677 399.1850 399.6191 0.0683 -1.0000 -1.0000 4525686 1596750340.50 151.4184 60.0008 32.0000 1.9647 1.9665 399.5472 399.9821 0.0683 -1.0000 -1.0000 4525746 1596750340.60 151.4184 60.0008 32.0000 1.9642 1.9659 399.6002 400.0349 0.0683 -1.0000 -1.0000 4525876 1596750340.70 151.4184 60.0008 32.0000 1.9634 1.9652 399.5229 399.9589 0.0686 -1.0000 -1.0000 4525946 1596750340.80 151.4184 60.0008 32.0000 1.9652 1.9670 399.2662 399.7022 0.0685 -1.0000 -1.0000 4526006 1596750340.90 151.4184 60.0008 32.0000 1.9647 1.9664 399.1353 399.5697 0.0683 -1.0000 -1.0000 4526076 1596750341.00 151.4184 60.0008 32.0000 1.9638 1.9655 399.2028 399.6372 0.0683 -1.0000 -1.0000 4526146 1596750341.10 151.4184 60.0008 32.0000 1.9643 1.9660 399.6570 400.0927 0.0684 -1.0000 -1.0000 4526986 1596750341.20 151.6064 60.0008 32.0000 1.9621 1.9639 399.5818 400.0180 0.0685 -1.0000 -1.0000 4527056 1596750341.30 151.6744 60.0008 32.0000 1.9634 1.9651 399.6274 400.0640 0.0685 -1.0000 -1.0000 4527116 1596750341.40 151.6744 60.0008 32.0000 1.9648 1.9666 399.4862 399.9216 0.0683 -1.0000 -1.0000 4527176 1596750341.50 151.6744 60.0008 32.0000 1.9660 1.9677 399.4698 399.9052 0.0685 -1.0000 -1.0000 4527256 1596750341.60 151.6744 60.0008 32.0000 1.9651 1.9668 399.2142 399.6489 0.0683 -1.0000 -1.0000 4527316 1596750341.70 151.6744 60.0008 32.0000 1.9655 1.9673 399.1698 399.6047 0.0683 -1.0000 -1.0000 4527386 1596750341.80 151.5356 60.0008 32.0000 1.9645 1.9662 399.2926 399.7284 0.0686 -1.0000 -1.0000 4527466 1596750341.90 151.5356 60.0008 32.0000 1.9646 1.9663 399.6366 400.0727 0.0684 -1.0000 -1.0000 4527525 1596750342.00 151.5356 60.0008 32.0000 1.9643 1.9661 399.4964 399.9327 0.0685 -1.0000 -1.0000 4527585 1596750342.10 151.5356 60.0008 32.0000 1.9652 1.9670 399.4075 399.8428 0.0683 -1.0000 -1.0000 4527655 1596750342.20 151.5356 60.0008 32.0000 1.9651 1.9669 399.2849 399.7198 0.0683 -1.0000 -1.0000 4527725 1596750342.30 151.5356 60.0008 32.0000 1.9660 1.9677 399.1491 399.5843 0.0685 -1.0000 -1.0000 4527785 1596750342.40 151.5107 60.0008 32.0000 1.9645 1.9663 399.3287 399.7632 0.0683 -1.0000 -1.0000 4527855 1596750342.50 151.4857 60.0008 32.0000 1.9652 1.9670 399.5245 399.9599 0.0683 -1.0000 -1.0000 4527915 1596750342.60 151.4857 60.0008 32.0000 1.9650 1.9667 399.7432 400.1788 0.0684 -1.0000 -1.0000 4527985 1596750342.70 151.4857 60.0008 32.0000 1.9646 1.9663 399.5161 399.9517 0.0684 -1.0000 -1.0000 4528475 1596750342.80 151.4857 60.0008 32.0000 1.9671 1.9688 399.2319 399.6664 0.0683 -1.0000 -1.0000 4528535 1596750342.90 151.4857 60.0008 32.0000 1.9664 1.9682 399.2615 399.6967 0.0684 -1.0000 -1.0000 4528625 1596750343.00 151.4857 60.0008 32.0000 1.9650 1.9668 399.5670 400.0020 0.0684 -1.0000 -1.0000 4528685 1596750343.10 151.4857 60.0008 32.0000 1.9634 1.9651 399.7259 400.1618 0.0684 -1.0000 -1.0000 4528755 1596750343.20 151.4857 60.0008 32.0000 1.9631 1.9649 399.6519 400.0883 0.0685 -1.0000 -1.0000 4528885 1596750343.30 151.4857 60.0008 32.0000 1.9654 1.9672 399.5091 399.9448 0.0684 -1.0000 -1.0000 4528965 1596750343.40 151.4857 60.0008 32.0000 1.9660 1.9678 399.1988 399.6336 0.0683 -1.0000 -1.0000 4529035 1596750343.50 151.4857 60.0008 32.0000 1.9663 1.9680 399.2402 399.6755 0.0684 -1.0000 -1.0000 4529105 1596750343.60 151.6650 60.0008 32.0000 1.9658 1.9676 399.4743 399.9095 0.0683 -1.0000 -1.0000 4529175 1596750343.70 151.6650 60.0008 32.0000 1.9656 1.9674 399.6201 400.0554 0.0684 -1.0000 -1.0000 4529235 1596750343.80 151.6650 60.0008 32.0000 1.9629 1.9647 399.6145 400.0504 0.0685 -1.0000 -1.0000 4529305 1596750343.90 151.6650 60.0008 32.0000 1.9629 1.9647 399.5566 399.9930 0.0685 -1.0000 -1.0000 4529375 1596750344.00 151.6650 60.0008 32.0000 1.9633 1.9651 399.5528 399.9887 0.0684 -1.0000 -1.0000 4529435 1596750344.10 151.6650 60.0008 32.0000 1.9643 1.9661 399.2489 399.6840 0.0683 -1.0000 -1.0000 4529504 1596750344.20 151.2784 60.0022 32.0000 1.9645 1.9663 399.3208 399.7550 0.0682 -1.0000 -1.0000 4529744 1596750344.30 151.2784 60.0022 32.0000 1.9647 1.9665 399.5500 399.9857 0.0684 -1.0000 -1.0000 4529804 1596750344.40 151.2784 60.0022 32.0000 1.9631 1.9649 399.7089 400.1448 0.0684 -1.0000 -1.0000 4529884 1596750344.50 151.2784 60.0022 32.0000 1.9646 1.9663 399.5471 399.9840 0.0686 -1.0000 -1.0000 4529944 1596750344.60 151.2784 60.0022 32.0000 1.9633 1.9650 399.5126 399.9477 0.0683 -1.0000 -1.0000 4530004 1596750344.70 151.2784 60.0022 32.0000 1.9647 1.9665 399.2866 399.7218 0.0684 -1.0000 -1.0000 4530084 1596750344.80 151.2784 60.0022 32.0000 1.9654 1.9672 399.1319 399.5670 0.0684 -1.0000 -1.0000 4530144 1596750344.90 151.2784 60.0022 32.0000 1.9645 1.9663 399.3280 399.7638 0.0684 -1.0000 -1.0000 4530214 1596750345.00 151.2784 60.0022 32.0000 1.9643 1.9661 399.4862 399.9219 0.0684 -1.0000 -1.0000 4530274 1596750345.10 151.2784 60.0022 32.0000 1.9630 1.9648 399.5207 399.9561 0.0684 -1.0000 -1.0000 4530344 1596750345.20 151.2784 60.0022 32.0000 1.9665 1.9683 399.3191 399.7541 0.0683 -1.0000 -1.0000 4530994 1596750345.30 151.4452 60.0022 32.0000 1.9654 1.9671 399.2875 399.7233 0.0686 -1.0000 -1.0000 4531054 1596750345.40 151.4452 60.0022 32.0000 1.9641 1.9659 399.1545 399.5894 0.0684 -1.0000 -1.0000 4531114 1596750345.50 151.4452 60.0022 32.0000 1.9650 1.9668 399.5661 400.0018 0.0685 -1.0000 -1.0000 4531203 1596750345.60 151.4452 60.0022 32.0000 1.9636 1.9654 399.7316 400.1677 0.0684 -1.0000 -1.0000 4531273 1596750345.70 151.4452 60.0022 32.0000 1.9639 1.9656 399.7217 400.1564 0.0683 -1.0000 -1.0000 4531333 1596750345.80 151.4556 60.0022 32.0000 1.9653 1.9671 399.6411 400.0772 0.0685 -1.0000 -1.0000 4531403 1596750345.90 151.5947 60.0022 32.0000 1.9664 1.9682 399.3109 399.7465 0.0684 -1.0000 -1.0000 4531464 1596750346.00 151.5947 60.0022 32.0000 1.9658 1.9676 399.2404 399.6754 0.0683 -1.0000 -1.0000 4531533 1596750346.10 151.5947 60.0022 32.0000 1.9664 1.9681 399.3299 399.7643 0.0683 -1.0000 -1.0000 4531603 1596750346.20 151.5947 60.0022 32.0000 1.9651 1.9668 399.4778 399.9130 0.0684 -1.0000 -1.0000 4531663 1596750346.30 151.5947 60.0022 32.0000 1.9663 1.9680 399.6148 400.0508 0.0685 -1.0000 -1.0000 4531893 1596750346.40 151.4901 60.0022 32.0000 1.9662 1.9680 399.3343 399.7693 0.0683 -1.0000 -1.0000 4531963 1596750346.50 151.4415 60.0022 32.0000 1.9665 1.9683 399.1959 399.6313 0.0684 -1.0000 -1.0000 4532033 1596750346.60 151.4415 60.0022 32.0000 1.9634 1.9651 399.3536 399.7891 0.0684 -1.0000 -1.0000 4532093 1596750346.70 151.4415 60.0022 32.0000 1.9630 1.9648 399.5137 399.9496 0.0684 -1.0000 -1.0000 4532163 1596750346.80 151.4415 60.0022 32.0000 1.9641 1.9658 399.6365 400.0711 0.0682 -1.0000 -1.0000 4532403 1596750346.90 151.4415 60.0022 32.0000 1.9643 1.9661 399.5273 399.9632 0.0684 -1.0000 -1.0000 4532483 1596750347.00 151.4415 60.0022 32.0000 1.9653 1.9670 399.2591 399.6938 0.0683 -1.0000 -1.0000 4532543 1596750347.10 151.4415 60.0022 32.0000 1.9670 1.9688 399.3036 399.7387 0.0684 -1.0000 -1.0000 4532603 1596750347.20 151.4415 60.0022 32.0000 1.9662 1.9680 398.9494 399.3844 0.0684 -1.0000 -1.0000 4532683 1596750347.30 151.4415 60.0022 32.0000 1.9652 1.9670 399.3705 399.8064 0.0685 -1.0000 -1.0000 4532743 1596750347.40 151.4415 60.0022 32.0000 1.9631 1.9648 399.4959 399.9320 0.0685 -1.0000 -1.0000 4532803 1596750347.50 151.4415 60.0022 32.0000 1.9670 1.9688 399.4599 399.8954 0.0684 -1.0000 -1.0000 4532883 1596750347.60 151.4415 60.0022 32.0000 1.9651 1.9669 399.2297 399.6651 0.0683 -1.0000 -1.0000 4532943 1596750347.70 151.4415 60.0022 32.0000 1.9653 1.9671 399.4658 399.9019 0.0685 -1.0000 -1.0000 4533003 1596750347.80 151.6475 60.0022 32.0000 1.9636 1.9654 399.6693 400.1049 0.0684 -1.0000 -1.0000 4533083 1596750347.90 151.6475 60.0022 32.0000 1.9627 1.9645 399.5995 400.0351 0.0684 -1.0000 -1.0000 4533143 1596750348.00 151.6475 60.0022 32.0000 1.9649 1.9666 399.5736 400.0094 0.0685 -1.0000 -1.0000 4533202 1596750348.10 151.6475 60.0022 32.0000 1.9656 1.9673 399.3291 399.7651 0.0684 -1.0000 -1.0000 4533283 1596750348.20 151.6475 60.0022 32.0000 1.9652 1.9670 399.2046 399.6395 0.0684 -1.0000 -1.0000 4533343 1596750348.30 151.5931 60.0022 32.0000 1.9654 1.9672 399.2659 399.7018 0.0684 -1.0000 -1.0000 4533402 1596750348.40 151.4299 60.0022 32.0000 1.9637 1.9654 399.5235 399.9593 0.0685 -1.0000 -1.0000 4534152 1596750348.50 151.4299 60.0022 32.0000 1.9626 1.9644 399.4970 399.9333 0.0685 -1.0000 -1.0000 4534222 1596750348.60 151.4299 60.0022 32.0000 1.9638 1.9656 399.4886 399.9244 0.0684 -1.0000 -1.0000 4534292 1596750348.70 151.4299 60.0022 32.0000 1.9655 1.9673 399.3403 399.7754 0.0684 -1.0000 -1.0000 4534362 1596750348.80 151.4299 60.0022 32.0000 1.9653 1.9671 399.2020 399.6368 0.0683 -1.0000 -1.0000 4534422 1596750348.90 151.5989 60.0022 32.0000 1.9648 1.9665 399.1003 399.5347 0.0683 -1.0000 -1.0000 4534502 1596750349.00 151.5989 60.0022 32.0000 1.9634 1.9651 399.3346 399.7695 0.0683 -1.0000 -1.0000 4534562 1596750349.10 151.5989 60.0022 32.0000 1.9630 1.9648 399.5899 400.0243 0.0683 -1.0000 -1.0000 4534622 1596750349.20 151.5989 60.0022 32.0000 1.9636 1.9653 399.7056 400.1409 0.0683 -1.0000 -1.0000 4534692 1596750349.30 151.5989 60.0022 32.0000 1.9647 1.9665 399.6517 400.0875 0.0684 -1.0000 -1.0000 4534762 1596750349.40 151.3556 60.0022 32.0000 1.9656 1.9673 399.4924 399.9288 0.0686 -1.0000 -1.0000 4534822 1596750349.50 151.2835 60.0022 32.0000 1.9664 1.9681 399.3352 399.7709 0.0683 -1.0000 -1.0000 4534892 1596750349.60 151.2835 60.0022 32.0000 1.9645 1.9663 399.4670 399.9024 0.0684 -1.0000 -1.0000 4534952 1596750349.70 151.2835 60.0022 32.0000 1.9633 1.9650 399.6471 400.0826 0.0683 -1.0000 -1.0000 4535022 1596750349.80 151.2835 60.0022 32.0000 1.9633 1.9651 399.6432 400.0782 0.0683 -1.0000 -1.0000 4535092 1596750349.90 151.2835 60.0022 32.0000 1.9667 1.9684 399.5757 400.0109 0.0683 -1.0000 -1.0000 4535162 1596750350.00 151.3556 60.0021 32.0000 1.9673 1.9691 399.5257 399.9612 0.0685 -1.0000 -1.0000 4535221 1596750350.10 151.3556 60.0021 32.0000 1.9658 1.9676 399.3501 399.7858 0.0684 -1.0000 -1.0000 4535291 1596750350.20 151.3556 60.0021 32.0000 1.9674 1.9692 399.1295 399.5651 0.0684 -1.0000 -1.0000 4535361 1596750350.30 151.3556 60.0021 32.0000 1.9647 1.9664 399.4894 399.9252 0.0684 -1.0000 -1.0000 4535421 1596750350.40 151.3556 60.0021 32.0000 1.9630 1.9648 399.5136 399.9493 0.0684 -1.0000 -1.0000 4535491 1596750350.50 151.3556 60.0021 32.0000 1.9628 1.9646 399.6078 400.0435 0.0684 -1.0000 -1.0000 4535551 1596750350.60 151.4969 60.0021 32.0000 1.9652 1.9669 399.2338 399.6690 0.0684 -1.0000 -1.0000 4535621 1596750350.70 151.5204 60.0021 32.0000 1.9659 1.9676 399.1372 399.5711 0.0682 -1.0000 -1.0000 4535691 1596750350.80 151.5204 60.0021 32.0000 1.9649 1.9667 399.2736 399.7086 0.0684 -1.0000 -1.0000 4535761 1596750350.90 151.5204 60.0021 32.0000 1.9651 1.9668 399.5325 399.9686 0.0685 -1.0000 -1.0000 4535891 1596750351.00 151.5204 60.0021 32.0000 1.9652 1.9670 399.6450 400.0813 0.0685 -1.0000 -1.0000 4535961 1596750351.10 151.5204 60.0021 32.0000 1.9632 1.9650 399.6301 400.0664 0.0685 -1.0000 -1.0000 4536021 1596750351.20 151.4136 60.0021 32.0000 1.9649 1.9666 399.6481 400.0838 0.0684 -1.0000 -1.0000 4536091 1596750351.30 151.4136 60.0021 32.0000 1.9661 1.9678 399.2860 399.7216 0.0684 -1.0000 -1.0000 4536151 1596750351.40 151.4136 60.0021 32.0000 1.9648 1.9665 399.1131 399.5478 0.0683 -1.0000 -1.0000 4537061 1596750351.50 151.4136 60.0021 32.0000 1.9641 1.9658 399.4773 399.9134 0.0685 -1.0000 -1.0000 4537130 1596750351.60 151.4136 60.0021 32.0000 1.9656 1.9674 399.5376 399.9726 0.0682 -1.0000 -1.0000 4537200 1596750351.70 151.5112 60.0021 32.0000 1.9660 1.9678 399.5029 399.9378 0.0684 -1.0000 -1.0000 4537260 1596750351.80 151.5112 60.0021 32.0000 1.9643 1.9661 399.3220 399.7581 0.0685 -1.0000 -1.0000 4537330 1596750351.90 151.5112 60.0021 32.0000 1.9660 1.9678 399.1634 399.5987 0.0684 -1.0000 -1.0000 4537400 1596750352.00 151.5112 60.0021 32.0000 1.9657 1.9674 399.4029 399.8389 0.0685 -1.0000 -1.0000 4537470 1596750352.10 151.5112 60.0021 32.0000 1.9650 1.9667 399.5690 400.0053 0.0685 -1.0000 -1.0000 4537540 1596750352.20 151.5112 60.0021 32.0000 1.9637 1.9654 399.6301 400.0665 0.0685 -1.0000 -1.0000 4537600 1596750352.30 151.5112 60.0021 32.0000 1.9643 1.9660 399.6071 400.0429 0.0684 -1.0000 -1.0000 4537670 1596750352.40 151.5112 60.0021 32.0000 1.9661 1.9679 399.6243 400.0593 0.0683 -1.0000 -1.0000 4537740 1596750352.50 151.5112 60.0021 32.0000 1.9666 1.9684 399.1941 399.6303 0.0686 -1.0000 -1.0000 4537810 1596750352.60 151.5112 60.0021 32.0000 1.9644 1.9661 399.1458 399.5808 0.0683 -1.0000 -1.0000 4537870 1596750352.70 151.5112 60.0021 32.0000 1.9655 1.9673 399.1799 399.6142 0.0683 -1.0000 -1.0000 4537940 1596750352.80 151.7957 60.0021 32.0000 1.9642 1.9659 399.6396 400.0750 0.0684 -1.0000 -1.0000 4538000 1596750352.90 151.7957 60.0021 32.0000 1.9652 1.9669 399.4536 399.8893 0.0684 -1.0000 -1.0000 4538080 1596750353.00 151.7957 60.0021 32.0000 1.9671 1.9688 399.3446 399.7793 0.0682 -1.0000 -1.0000 4538140 1596750353.10 151.7957 60.0021 32.0000 1.9674 1.9692 399.2329 399.6673 0.0682 -1.0000 -1.0000 4538200 1596750353.20 151.7957 60.0021 32.0000 1.9651 1.9669 399.4791 399.9144 0.0685 -1.0000 -1.0000 4538280 1596750353.30 151.7957 60.0021 32.0000 1.9658 1.9675 399.7750 400.2100 0.0682 -1.0000 -1.0000 4538340 1596750353.40 151.5143 60.0021 32.0000 1.9635 1.9653 399.6611 400.0968 0.0684 -1.0000 -1.0000 4538400 1596750353.50 151.4546 60.0021 32.0000 1.9639 1.9656 399.5925 400.0285 0.0685 -1.0000 -1.0000 4538640 1596750353.60 151.4546 60.0021 32.0000 1.9641 1.9658 399.3508 399.7869 0.0685 -1.0000 -1.0000 4538710 1596750353.70 151.4546 60.0021 32.0000 1.9647 1.9665 399.1874 399.6225 0.0685 -1.0000 -1.0000 4538770 1596750353.80 151.4546 60.0021 32.0000 1.9648 1.9666 399.0510 399.4871 0.0686 -1.0000 -1.0000 4538850 1596750353.90 151.4546 60.0021 32.0000 1.9633 1.9651 399.5478 399.9834 0.0684 -1.0000 -1.0000 4538909 1596750354.00 151.4979 60.0021 32.0000 1.9628 1.9646 399.5556 399.9917 0.0684 -1.0000 -1.0000 4539379 1596750354.10 151.4979 60.0021 32.0000 1.9632 1.9649 399.5883 400.0236 0.0683 -1.0000 -1.0000 4539459 1596750354.20 151.4979 60.0021 32.0000 1.9643 1.9661 399.3779 399.8132 0.0686 -1.0000 -1.0000 4539529 1596750354.30 151.4979 60.0021 32.0000 1.9639 1.9657 399.1465 399.5813 0.0683 -1.0000 -1.0000 4539589 1596750354.40 151.4979 60.0021 32.0000 1.9644 1.9662 399.1164 399.5506 0.0683 -1.0000 -1.0000 4539659 1596750354.50 151.5425 60.0021 32.0000 1.9644 1.9661 399.3019 399.7377 0.0685 -1.0000 -1.0000 4539889 1596750354.60 151.5425 60.0021 32.0000 1.9625 1.9642 399.4880 399.9246 0.0685 -1.0000 -1.0000 4539959 1596750354.70 151.5425 60.0021 32.0000 1.9630 1.9648 399.6532 400.0896 0.0685 -1.0000 -1.0000 4540029 1596750354.80 151.5425 60.0021 32.0000 1.9668 1.9686 399.6100 400.0454 0.0684 -1.0000 -1.0000 4540099 1596750354.90 151.5425 60.0021 32.0000 1.9655 1.9672 399.4426 399.8792 0.0686 -1.0000 -1.0000 4540169 1596750355.00 151.5425 60.0021 32.0000 1.9640 1.9657 399.1384 399.5731 0.0684 -1.0000 -1.0000 4540369 1596750355.10 151.5425 60.0021 32.0000 1.9648 1.9666 399.3571 399.7923 0.0683 -1.0000 -1.0000 4540429 1596750355.20 151.5425 60.0021 32.0000 1.9645 1.9662 399.7526 400.1881 0.0684 -1.0000 -1.0000 4540509 1596750355.30 151.4108 60.0020 32.0000 1.9643 1.9660 399.5159 399.9515 0.0684 -1.0000 -1.0000 4540569 1596750355.40 151.2961 60.0018 32.0000 1.9657 1.9675 399.2488 399.6846 0.0685 -1.0000 -1.0000 4540629 1596750355.50 151.2961 60.0018 32.0000 1.9650 1.9668 399.1068 399.5419 0.0683 -1.0000 -1.0000 4540699 1596750355.60 151.6894 60.0018 32.0000 1.9640 1.9658 399.1731 399.6075 0.0683 -1.0000 -1.0000 4540769 1596750355.70 151.6894 60.0018 32.0000 1.9647 1.9664 399.4064 399.8411 0.0682 -1.0000 -1.0000 4540828 1596750355.80 151.6894 60.0018 32.0000 1.9641 1.9659 399.6490 400.0855 0.0684 -1.0000 -1.0000 4540898 1596750355.90 151.6894 60.0018 32.0000 1.9652 1.9669 399.7188 400.1541 0.0684 -1.0000 -1.0000 4540969 1596750356.00 151.6894 60.0018 32.0000 1.9648 1.9666 399.6261 400.0616 0.0684 -1.0000 -1.0000 4541138 1596750356.10 151.5000 60.0018 32.0000 1.9662 1.9680 399.1631 399.5980 0.0684 -1.0000 -1.0000 4541218 1596750356.20 151.4395 60.0018 32.0000 1.9636 1.9654 399.3363 399.7719 0.0685 -1.0000 -1.0000 4541278 1596750356.30 151.4395 60.0018 32.0000 1.9634 1.9652 399.3848 399.8209 0.0685 -1.0000 -1.0000 4541338 1596750356.40 151.4395 60.0018 32.0000 1.9639 1.9657 399.5226 399.9584 0.0685 -1.0000 -1.0000 4541418 1596750356.50 151.4395 60.0018 32.0000 1.9645 1.9662 399.5068 399.9429 0.0684 -1.0000 -1.0000 4541478 1596750356.60 151.4395 60.0018 32.0000 1.9637 1.9655 399.4403 399.8758 0.0684 -1.0000 -1.0000 4541538 1596750356.70 151.6273 60.0018 32.0000 1.9642 1.9659 399.5738 400.0093 0.0684 -1.0000 -1.0000 4541608 1596750356.80 151.6273 60.0018 32.0000 1.9662 1.9680 399.2798 399.7155 0.0685 -1.0000 -1.0000 4541678 1596750356.90 151.6273 60.0018 32.0000 1.9646 1.9664 399.1539 399.5887 0.0684 -1.0000 -1.0000 4541748 1596750357.00 151.6273 60.0018 32.0000 1.9654 1.9671 399.2531 399.6881 0.0683 -1.0000 -1.0000 4541808 1596750357.10 151.6273 60.0018 32.0000 1.9646 1.9663 399.4566 399.8918 0.0683 -1.0000 -1.0000 4542138 1596750357.20 151.5377 60.0018 32.0000 1.9654 1.9671 399.6422 400.0774 0.0684 -1.0000 -1.0000 4542218 1596750357.30 151.5377 60.0018 32.0000 1.9652 1.9670 399.4313 399.8675 0.0685 -1.0000 -1.0000 4542278 1596750357.40 151.5377 60.0018 32.0000 1.9640 1.9657 399.4414 399.8761 0.0683 -1.0000 -1.0000 4542338 1596750357.50 151.5377 60.0018 32.0000 1.9655 1.9672 399.2255 399.6601 0.0683 -1.0000 -1.0000 4542408 1596750357.60 151.5377 60.0018 32.0000 1.9647 1.9664 399.4074 399.8432 0.0685 -1.0000 -1.0000 4542648 1596750357.70 151.5111 60.0018 32.0000 1.9643 1.9661 399.5311 399.9671 0.0685 -1.0000 -1.0000 4542707 1596750357.80 151.4744 60.0018 32.0000 1.9640 1.9658 399.6215 400.0571 0.0683 -1.0000 -1.0000 4542777 1596750357.90 151.4744 60.0018 32.0000 1.9634 1.9652 399.5466 399.9818 0.0684 -1.0000 -1.0000 4542838 1596750358.00 151.4744 60.0018 32.0000 1.9648 1.9665 399.3399 399.7750 0.0684 -1.0000 -1.0000 4542897 1596750358.10 151.4744 60.0018 32.0000 1.9662 1.9680 399.2204 399.6551 0.0682 -1.0000 -1.0000 4543147 1596750358.20 151.4744 60.0018 32.0000 1.9657 1.9675 399.2418 399.6778 0.0685 -1.0000 -1.0000 4543207 1596750358.30 151.3773 60.0018 32.0000 1.9642 1.9660 399.6017 400.0373 0.0684 -1.0000 -1.0000 4543277 1596750358.40 151.3773 60.0018 32.0000 1.9628 1.9646 399.6905 400.1251 0.0681 -1.0000 -1.0000 4543347 1596750358.50 151.3773 60.0018 32.0000 1.9633 1.9650 399.5928 400.0289 0.0685 -1.0000 -1.0000 4543407 1596750358.60 151.3773 60.0018 32.0000 1.9631 1.9648 399.4989 399.9347 0.0685 -1.0000 -1.0000 4543737 1596750358.70 151.3773 60.0018 32.0000 1.9648 1.9666 399.1689 399.6049 0.0685 -1.0000 -1.0000 4543817 1596750358.80 151.3773 60.0018 32.0000 1.9648 1.9666 399.1461 399.5809 0.0684 -1.0000 -1.0000 4543877 1596750358.90 151.3773 60.0018 32.0000 1.9651 1.9668 399.3185 399.7543 0.0684 -1.0000 -1.0000 4543947 1596750359.00 151.3773 60.0018 32.0000 1.9643 1.9661 399.6414 400.0774 0.0685 -1.0000 -1.0000 4544007 1596750359.10 151.3773 60.0018 32.0000 1.9635 1.9653 399.6090 400.0440 0.0684 -1.0000 -1.0000 4544197 1596750359.20 151.3773 60.0018 32.0000 1.9643 1.9661 399.5088 399.9455 0.0686 -1.0000 -1.0000 4544267 1596750359.30 151.3773 60.0018 32.0000 1.9663 1.9681 399.4321 399.8682 0.0685 -1.0000 -1.0000 4544327 1596750359.40 151.4239 60.0018 32.0000 1.9649 1.9666 399.5410 399.9770 0.0684 -1.0000 -1.0000 4544387 1596750359.50 151.4239 60.0018 32.0000 1.9632 1.9650 399.6376 400.0729 0.0684 -1.0000 -1.0000 4544467 1596750359.60 151.5940 60.0018 32.0000 1.9627 1.9645 399.6934 400.1293 0.0684 -1.0000 -1.0000 4544697 1596750359.70 151.5940 60.0018 32.0000 1.9644 1.9662 399.5062 399.9411 0.0683 -1.0000 -1.0000 4544767 1596750359.80 151.5940 60.0018 32.0000 1.9662 1.9680 399.4003 399.8369 0.0686 -1.0000 -1.0000 4544837 1596750359.90 151.6455 60.0015 32.0000 1.9659 1.9677 399.2476 399.6829 0.0684 -1.0000 -1.0000 4544897 1596750360.00 151.6560 60.0015 32.0000 1.9652 1.9670 399.1267 399.5622 0.0684 -1.0000 -1.0000 4544957 1596750360.10 151.6560 60.0015 32.0000 1.9645 1.9662 399.6176 400.0534 0.0684 -1.0000 -1.0000 4545367 1596750360.20 151.6560 60.0015 32.0000 1.9635 1.9652 399.6600 400.0957 0.0685 -1.0000 -1.0000 4545426 1596750360.30 151.6560 60.0015 32.0000 1.9644 1.9662 399.6840 400.1201 0.0684 -1.0000 -1.0000 4545486 1596750360.40 151.6560 60.0015 32.0000 1.9642 1.9660 399.4938 399.9282 0.0683 -1.0000 -1.0000 4545566 1596750360.50 151.6560 60.0015 32.0000 1.9645 1.9663 399.4260 399.8611 0.0683 -1.0000 -1.0000 4545636 1596750360.60 151.6560 60.0015 32.0000 1.9641 1.9659 399.5616 399.9974 0.0684 -1.0000 -1.0000 4545937 1596750360.70 151.6560 60.0015 32.0000 1.9643 1.9660 399.6795 400.1153 0.0684 -1.0000 -1.0000 4546016 1596750360.80 151.6560 60.0015 32.0000 1.9657 1.9675 399.5625 399.9984 0.0685 -1.0000 -1.0000 4546076 1596750360.90 151.6560 60.0015 32.0000 1.9652 1.9669 399.2574 399.6932 0.0685 -1.0000 -1.0000 4546146 1596750361.00 151.6560 60.0015 32.0000 1.9650 1.9668 399.0915 399.5269 0.0684 -1.0000 -1.0000 4546206 1596750361.10 151.2178 60.0015 32.0000 1.9638 1.9656 399.2427 399.6779 0.0684 -1.0000 -1.0000 4546466 1596750361.20 151.2178 60.0015 32.0000 1.9621 1.9638 399.5383 399.9748 0.0686 -1.0000 -1.0000 4546536 1596750361.30 151.2178 60.0015 32.0000 1.9648 1.9666 399.5229 399.9594 0.0685 -1.0000 -1.0000 4546606 1596750361.40 151.2178 60.0015 32.0000 1.9642 1.9660 399.5990 400.0341 0.0683 -1.0000 -1.0000 4546666 1596750361.50 151.2178 60.0015 32.0000 1.9662 1.9680 399.2788 399.7133 0.0683 -1.0000 -1.0000 4546736 1596750361.60 151.2178 60.0015 32.0000 1.9655 1.9672 399.3877 399.8235 0.0684 -1.0000 -1.0000 4546796 1596750361.70 151.4835 60.0015 32.0000 1.9647 1.9665 399.5914 400.0263 0.0682 -1.0000 -1.0000 4546896 1596750361.80 151.5569 60.0015 32.0000 1.9638 1.9656 399.5741 400.0098 0.0684 -1.0000 -1.0000 4546976 1596750361.90 151.5569 60.0015 32.0000 1.9648 1.9666 399.7067 400.1432 0.0685 -1.0000 -1.0000 4547036 1596750362.00 151.5569 60.0015 32.0000 1.9635 1.9653 399.5373 399.9720 0.0683 -1.0000 -1.0000 4547096 1596750362.10 151.5569 60.0015 32.0000 1.9635 1.9653 399.4171 399.8534 0.0686 -1.0000 -1.0000 4547176 1596750362.20 151.5429 60.0015 32.0000 1.9654 1.9671 399.1701 399.6049 0.0682 -1.0000 -1.0000 4547426 1596750362.30 151.5429 60.0015 32.0000 1.9653 1.9670 399.3791 399.8136 0.0683 -1.0000 -1.0000 4547486 1596750362.40 151.5429 60.0015 32.0000 1.9632 1.9650 399.4418 399.8775 0.0684 -1.0000 -1.0000 4547566 1596750362.50 151.5429 60.0015 32.0000 1.9632 1.9649 399.5413 399.9774 0.0685 -1.0000 -1.0000 4547626 1596750362.60 151.5429 60.0015 32.0000 1.9627 1.9645 399.5764 400.0126 0.0685 -1.0000 -1.0000 4547686 1596750362.70 151.5852 60.0015 32.0000 1.9658 1.9676 399.4315 399.8674 0.0684 -1.0000 -1.0000 4547755 1596750362.80 151.6113 60.0015 32.0000 1.9657 1.9675 399.2444 399.6797 0.0684 -1.0000 -1.0000 4547835 1596750362.90 151.6113 60.0015 32.0000 1.9649 1.9667 399.1324 399.5668 0.0684 -1.0000 -1.0000 4547905 1596750363.00 151.6113 60.0015 32.0000 1.9649 1.9667 399.3579 399.7935 0.0684 -1.0000 -1.0000 4547975 1596750363.10 151.6113 60.0015 32.0000 1.9649 1.9667 399.5849 400.0217 0.0685 -1.0000 -1.0000 4548035 1596750363.20 151.6113 60.0015 32.0000 1.9639 1.9657 399.5747 400.0105 0.0685 -1.0000 -1.0000 4548175 1596750363.30 151.4299 60.0015 32.0000 1.9654 1.9671 399.6022 400.0375 0.0683 -1.0000 -1.0000 4548235 1596750363.40 151.4299 60.0015 32.0000 1.9650 1.9668 399.2958 399.7307 0.0683 -1.0000 -1.0000 4548295 1596750363.50 151.4299 60.0015 32.0000 1.9654 1.9671 399.2161 399.6516 0.0685 -1.0000 -1.0000 4548365 1596750363.60 151.4299 60.0015 32.0000 1.9644 1.9662 399.1833 399.6180 0.0683 -1.0000 -1.0000 4548435 1596750363.70 151.4299 60.0015 32.0000 1.9647 1.9664 399.4539 399.8880 0.0682 -1.0000 -1.0000 4548705 1596750363.80 151.4397 60.0015 32.0000 1.9630 1.9648 399.5945 400.0291 0.0683 -1.0000 -1.0000 4548785 1596750363.90 151.4405 60.0015 32.0000 1.9651 1.9669 399.6248 400.0613 0.0685 -1.0000 -1.0000 4548845 1596750364.00 151.4405 60.0015 32.0000 1.9667 1.9685 399.6475 400.0837 0.0684 -1.0000 -1.0000 4548915 1596750364.10 151.4405 60.0015 32.0000 1.9654 1.9672 399.3318 399.7681 0.0686 -1.0000 -1.0000 4548985 1596750364.20 151.4405 60.0015 32.0000 1.9646 1.9664 399.1794 399.6155 0.0685 -1.0000 -1.0000 4549055 1596750364.30 151.4405 60.0015 32.0000 1.9648 1.9665 399.1492 399.5846 0.0684 -1.0000 -1.0000 4549385 1596750364.40 151.4405 60.0015 32.0000 1.9640 1.9658 399.1980 399.6350 0.0686 -1.0000 -1.0000 4549455 1596750364.50 151.4405 60.0015 32.0000 1.9632 1.9649 399.5064 399.9426 0.0685 -1.0000 -1.0000 4549515 1596750364.60 151.4405 60.0015 32.0000 1.9630 1.9647 399.5549 399.9915 0.0686 -1.0000 -1.0000 4549575 1596750364.70 151.4405 60.0015 32.0000 1.9633 1.9651 399.8050 400.2410 0.0684 -1.0000 -1.0000 4549655 1596750364.80 151.4405 60.0015 32.0000 1.9636 1.9654 399.5675 400.0035 0.0685 -1.0000 -1.0000 4549975 1596750364.90 151.2845 60.0015 32.0000 1.9665 1.9683 399.2146 399.6495 0.0683 -1.0000 -1.0000 4550044 1596750365.00 151.2845 60.0015 32.0000 1.9653 1.9670 399.2472 399.6826 0.0684 -1.0000 -1.0000 4550104 1596750365.10 151.2845 60.0015 32.0000 1.9649 1.9667 399.2015 399.6361 0.0682 -1.0000 -1.0000 4550164 1596750365.20 151.3091 60.0022 32.0000 1.9640 1.9657 399.4700 399.9049 0.0683 -1.0000 -1.0000 4550244 1596750365.30 151.3091 60.0022 32.0000 1.9635 1.9653 399.6475 400.0832 0.0684 -1.0000 -1.0000 4550474 1596750365.40 151.3091 60.0022 32.0000 1.9631 1.9649 399.6689 400.1051 0.0684 -1.0000 -1.0000 4550534 1596750365.50 151.3091 60.0022 32.0000 1.9640 1.9658 399.7258 400.1612 0.0684 -1.0000 -1.0000 4550604 1596750365.60 151.3091 60.0022 32.0000 1.9662 1.9680 399.3083 399.7446 0.0686 -1.0000 -1.0000 4550674 1596750365.70 151.3747 60.0022 32.0000 1.9670 1.9688 399.2744 399.7094 0.0684 -1.0000 -1.0000 4550744 1596750365.80 151.7098 60.0022 32.0000 1.9668 1.9685 399.3714 399.8074 0.0686 -1.0000 -1.0000 4550984 1596750365.90 151.7098 60.0022 32.0000 1.9649 1.9667 399.5880 400.0230 0.0681 -1.0000 -1.0000 4551044 1596750366.00 151.4350 60.0022 32.0000 1.9646 1.9664 399.6403 400.0768 0.0685 -1.0000 -1.0000 4551104 1596750366.10 151.4350 60.0022 32.0000 1.9643 1.9661 399.4747 399.9107 0.0685 -1.0000 -1.0000 4551174 1596750366.20 151.4350 60.0022 32.0000 1.9649 1.9667 399.1807 399.6155 0.0683 -1.0000 -1.0000 4551254 1596750366.30 151.4350 60.0022 32.0000 1.9637 1.9655 399.4401 399.8754 0.0684 -1.0000 -1.0000 4551424 1596750366.40 151.4350 60.0022 32.0000 1.9626 1.9644 399.4480 399.8836 0.0684 -1.0000 -1.0000 4551494 1596750366.50 151.6181 60.0022 32.0000 1.9632 1.9649 399.6126 400.0490 0.0685 -1.0000 -1.0000 4551554 1596750366.60 151.6455 60.0022 32.0000 1.9630 1.9648 399.6664 400.1021 0.0684 -1.0000 -1.0000 4551624 1596750366.70 151.6455 60.0022 32.0000 1.9645 1.9663 399.6023 400.0377 0.0684 -1.0000 -1.0000 4551694 1596750366.80 151.6455 60.0022 32.0000 1.9652 1.9670 399.4410 399.8769 0.0685 -1.0000 -1.0000 4551974 1596750366.90 151.6455 60.0022 32.0000 1.9649 1.9667 399.2401 399.6762 0.0685 -1.0000 -1.0000 4552054 1596750367.00 151.6455 60.0022 32.0000 1.9643 1.9661 399.4686 399.9047 0.0684 -1.0000 -1.0000 4552113 1596750367.10 151.4144 60.0022 32.0000 1.9631 1.9648 399.6080 400.0442 0.0685 -1.0000 -1.0000 4552173 1596750367.20 151.4144 60.0022 32.0000 1.9635 1.9653 399.5997 400.0351 0.0683 -1.0000 -1.0000 4552253 1596750367.30 151.4144 60.0022 32.0000 1.9661 1.9678 399.4896 399.9247 0.0684 -1.0000 -1.0000 4552433 1596750367.40 151.4144 60.0022 32.0000 1.9657 1.9675 399.1071 399.5437 0.0686 -1.0000 -1.0000 4552493 1596750367.50 151.4144 60.0022 32.0000 1.9658 1.9676 399.1230 399.5592 0.0686 -1.0000 -1.0000 4552563 1596750367.60 151.4144 60.0022 32.0000 1.9652 1.9670 399.2577 399.6927 0.0683 -1.0000 -1.0000 4552623 1596750367.70 151.4144 60.0022 32.0000 1.9620 1.9637 399.5724 400.0071 0.0683 -1.0000 -1.0000 4552693 1596750367.80 151.4144 60.0022 32.0000 1.9639 1.9657 399.5366 399.9725 0.0685 -1.0000 -1.0000 4552763 1596750367.90 151.4144 60.0022 32.0000 1.9658 1.9676 399.7411 400.1771 0.0684 -1.0000 -1.0000 4553143 1596750368.00 151.4144 60.0022 32.0000 1.9672 1.9690 399.3016 399.7371 0.0685 -1.0000 -1.0000 4553203 1596750368.10 151.4316 60.0022 32.0000 1.9651 1.9669 399.4570 399.8930 0.0685 -1.0000 -1.0000 4553273 1596750368.20 151.5981 60.0022 32.0000 1.9641 1.9659 399.8466 400.2828 0.0684 -1.0000 -1.0000 4553343 1596750368.30 151.5981 60.0022 32.0000 1.9628 1.9646 399.6466 400.0821 0.0684 -1.0000 -1.0000 4553403 1596750368.40 151.5322 60.0022 32.0000 1.9635 1.9653 399.5246 399.9600 0.0684 -1.0000 -1.0000 4553663 1596750368.50 151.4158 60.0022 32.0000 1.9649 1.9666 399.4057 399.8414 0.0685 -1.0000 -1.0000 4553723 1596750368.60 151.4158 60.0022 32.0000 1.9657 1.9675 399.4287 399.8657 0.0686 -1.0000 -1.0000 4553782 1596750368.70 151.4158 60.0022 32.0000 1.9662 1.9680 399.3278 399.7634 0.0685 -1.0000 -1.0000 4553853 1596750368.80 151.4158 60.0022 32.0000 1.9647 1.9664 399.4580 399.8942 0.0685 -1.0000 -1.0000 4553922 1596750368.90 151.4158 60.0022 32.0000 1.9632 1.9650 399.5774 400.0124 0.0683 -1.0000 -1.0000 4554162 1596750369.00 151.4158 60.0022 32.0000 1.9635 1.9652 399.6189 400.0541 0.0683 -1.0000 -1.0000 4554222 1596750369.10 151.4158 60.0022 32.0000 1.9642 1.9660 399.6570 400.0926 0.0684 -1.0000 -1.0000 4554292 1596750369.20 151.4591 60.0022 32.0000 1.9657 1.9675 399.2277 399.6645 0.0686 -1.0000 -1.0000 4554362 1596750369.30 151.3655 60.0022 32.0000 1.9665 1.9683 399.2547 399.6906 0.0684 -1.0000 -1.0000 4554432 1596750369.40 151.3577 60.0022 32.0000 1.9668 1.9686 399.4539 399.8902 0.0686 -1.0000 -1.0000 4554662 1596750369.50 151.3577 60.0022 32.0000 1.9625 1.9642 399.6206 400.0565 0.0684 -1.0000 -1.0000 4554732 1596750369.60 151.3577 60.0022 32.0000 1.9634 1.9652 399.5600 399.9952 0.0683 -1.0000 -1.0000 4554802 1596750369.70 151.3577 60.0022 32.0000 1.9634 1.9651 399.5523 399.9866 0.0682 -1.0000 -1.0000 4554862 1596750369.80 151.4301 60.0013 32.0000 1.9646 1.9664 399.5355 399.9722 0.0686 -1.0000 -1.0000 4554932 1596750369.90 151.4301 60.0013 32.0000 1.9683 1.9700 399.3626 399.7987 0.0685 -1.0000 -1.0000 4555172 1596750370.00 151.4301 60.0013 32.0000 1.9662 1.9680 399.3904 399.8267 0.0684 -1.0000 -1.0000 4555242 1596750370.10 151.4301 60.0013 32.0000 1.9658 1.9676 399.5269 399.9619 0.0684 -1.0000 -1.0000 4555312 1596750370.20 151.4301 60.0013 32.0000 1.9635 1.9653 399.6991 400.1348 0.0684 -1.0000 -1.0000 4555372 1596750370.30 151.4094 60.0013 32.0000 1.9639 1.9657 399.4822 399.9168 0.0684 -1.0000 -1.0000 4555432 1596750370.40 151.3963 60.0013 32.0000 1.9650 1.9667 399.4053 399.8415 0.0685 -1.0000 -1.0000 4555512 1596750370.50 151.3963 60.0013 32.0000 1.9659 1.9677 399.3713 399.8070 0.0684 -1.0000 -1.0000 4555642 1596750370.60 151.3963 60.0013 32.0000 1.9639 1.9657 399.4905 399.9261 0.0684 -1.0000 -1.0000 4555701 1596750370.70 151.3963 60.0013 32.0000 1.9642 1.9660 399.6236 400.0592 0.0683 -1.0000 -1.0000 4555772 1596750370.80 151.3963 60.0013 32.0000 1.9641 1.9659 399.7507 400.1870 0.0684 -1.0000 -1.0000 4555831 1596750370.90 151.3963 60.0013 32.0000 1.9639 1.9657 399.7006 400.1353 0.0683 -1.0000 -1.0000 4555911 1596750371.00 151.3963 60.0013 32.0000 1.9646 1.9664 399.4019 399.8377 0.0685 -1.0000 -1.0000 4556141 1596750371.10 151.3963 60.0013 32.0000 1.9650 1.9668 399.1576 399.5927 0.0684 -1.0000 -1.0000 4556211 1596750371.20 151.3963 60.0013 32.0000 1.9637 1.9655 399.5610 399.9967 0.0684 -1.0000 -1.0000 4556281 1596750371.30 151.3963 60.0013 32.0000 1.9647 1.9665 399.6666 400.1026 0.0685 -1.0000 -1.0000 4556341 1596750371.40 151.4655 60.0013 32.0000 1.9659 1.9677 399.6740 400.1108 0.0685 -1.0000 -1.0000 4556401 1596750371.50 151.4951 60.0013 32.0000 1.9647 1.9665 399.5819 400.0177 0.0685 -1.0000 -1.0000 4556901 1596750371.60 151.4951 60.0013 32.0000 1.9647 1.9664 399.1995 399.6353 0.0685 -1.0000 -1.0000 4556961 1596750371.70 151.4951 60.0013 32.0000 1.9646 1.9664 399.3069 399.7427 0.0684 -1.0000 -1.0000 4557031 1596750371.80 151.4951 60.0013 32.0000 1.9661 1.9678 399.4541 399.8893 0.0684 -1.0000 -1.0000 4557101 1596750371.90 151.6270 60.0013 32.0000 1.9638 1.9656 399.5558 399.9901 0.0683 -1.0000 -1.0000 4557161 1596750372.00 151.6387 60.0013 32.0000 1.9625 1.9642 399.6713 400.1073 0.0684 -1.0000 -1.0000 4557391 1596750372.10 151.6387 60.0013 32.0000 1.9630 1.9648 399.4842 399.9188 0.0682 -1.0000 -1.0000 4557461 1596750372.20 151.5379 60.0013 32.0000 1.9652 1.9670 399.4622 399.8995 0.0686 -1.0000 -1.0000 4557531 1596750372.30 151.5379 60.0013 32.0000 1.9651 1.9669 399.1171 399.5514 0.0682 -1.0000 -1.0000 4557591 1596750372.40 151.5379 60.0013 32.0000 1.9656 1.9674 399.2383 399.6736 0.0685 -1.0000 -1.0000 4557661 1596750372.50 151.5379 60.0013 32.0000 1.9652 1.9670 399.7006 400.1379 0.0685 -1.0000 -1.0000 4557891 1596750372.60 151.5379 60.0013 32.0000 1.9644 1.9661 399.6115 400.0475 0.0685 -1.0000 -1.0000 4557961 1596750372.70 151.5379 60.0013 32.0000 1.9655 1.9673 399.5461 399.9820 0.0684 -1.0000 -1.0000 4558030 1596750372.80 151.5379 60.0013 32.0000 1.9659 1.9677 399.2662 399.7015 0.0684 -1.0000 -1.0000 4558090 1596750372.90 151.3401 60.0013 32.0000 1.9650 1.9668 399.4481 399.8840 0.0684 -1.0000 -1.0000 4558160 1596750373.00 151.3482 60.0013 32.0000 1.9634 1.9651 399.4374 399.8739 0.0685 -1.0000 -1.0000 4558230 1596750373.10 151.4071 60.0013 32.0000 1.9641 1.9658 399.6532 400.0891 0.0685 -1.0000 -1.0000 4558290 1596750373.20 151.4071 60.0013 32.0000 1.9653 1.9671 399.7336 400.1690 0.0684 -1.0000 -1.0000 4558360 1596750373.30 151.4071 60.0013 32.0000 1.9633 1.9651 399.6298 400.0671 0.0686 -1.0000 -1.0000 4558420 1596750373.40 151.4071 60.0013 32.0000 1.9645 1.9663 399.3224 399.7591 0.0686 -1.0000 -1.0000 4558500 1596750373.50 151.4071 60.0013 32.0000 1.9661 1.9679 399.3113 399.7479 0.0685 -1.0000 -1.0000 4558790 1596750373.60 151.6835 60.0013 32.0000 1.9639 1.9656 399.5952 400.0312 0.0685 -1.0000 -1.0000 4558850 1596750373.70 151.6835 60.0013 32.0000 1.9625 1.9643 399.6720 400.1091 0.0687 -1.0000 -1.0000 4558910 1596750373.80 151.6835 60.0013 32.0000 1.9630 1.9647 399.6473 400.0844 0.0685 -1.0000 -1.0000 4558980 1596750373.90 151.6835 60.0013 32.0000 1.9656 1.9674 399.2418 399.6778 0.0686 -1.0000 -1.0000 4559050 1596750374.00 151.6835 60.0013 32.0000 1.9659 1.9677 399.3596 399.7954 0.0684 -1.0000 -1.0000 4559130 1596750374.10 151.6835 60.0013 32.0000 1.9645 1.9662 399.4871 399.9210 0.0683 -1.0000 -1.0000 4559200 1596750374.20 151.6835 60.0013 32.0000 1.9638 1.9656 399.5876 400.0232 0.0684 -1.0000 -1.0000 4559260 1596750374.30 151.6835 60.0013 32.0000 1.9642 1.9660 399.5340 399.9696 0.0684 -1.0000 -1.0000 4559320 1596750374.40 151.6835 60.0013 32.0000 1.9665 1.9683 399.3414 399.7769 0.0684 -1.0000 -1.0000 4559400 1596750374.50 151.6835 60.0013 32.0000 1.9667 1.9685 399.3817 399.8177 0.0685 -1.0000 -1.0000 4559899 1596750374.60 151.6835 60.0013 32.0000 1.9651 1.9669 399.7499 400.1850 0.0684 -1.0000 -1.0000 4559960 1596750374.70 151.6258 60.0013 32.0000 1.9649 1.9667 399.4938 399.9306 0.0686 -1.0000 -1.0000 4600029 1596750374.80 151.6258 60.0013 32.0000 1.9636 1.9654 399.3696 399.8056 0.0685 -1.0000 -1.0000 4600099 1596750374.90 151.6258 60.0013 32.0000 1.9650 1.9667 399.2189 399.6560 0.0686 -1.0000 -1.0000 4600169 1596750375.00 151.4816 60.0019 32.0000 1.9663 1.9681 399.3376 399.7731 0.0683 -1.0000 -1.0000 4600229 1596750375.10 151.4816 60.0019 32.0000 1.9646 1.9664 399.5367 399.9726 0.0685 -1.0000 -1.0000 4600299 1596750375.20 151.4816 60.0019 32.0000 1.9634 1.9651 399.6290 400.0642 0.0683 -1.0000 -1.0000 4600369 1596750375.30 151.4816 60.0019 32.0000 1.9628 1.9646 399.5481 399.9834 0.0684 -1.0000 -1.0000 4600429 1596750375.40 151.4816 60.0019 32.0000 1.9652 1.9669 399.5197 399.9563 0.0686 -1.0000 -1.0000 4600489 1596750375.50 151.4816 60.0019 32.0000 1.9654 1.9671 399.2493 399.6845 0.0683 -1.0000 -1.0000 4600569 1596750375.60 151.5936 60.0019 32.0000 1.9667 1.9685 399.2769 399.7125 0.0685 -1.0000 -1.0000 4600739 1596750375.70 151.5936 60.0019 32.0000 1.9663 1.9681 399.4749 399.9118 0.0685 -1.0000 -1.0000 4600809 1596750375.80 151.5632 60.0019 32.0000 1.9660 1.9678 399.6841 400.1194 0.0684 -1.0000 -1.0000 4600879 1596750375.90 151.4359 60.0019 32.0000 1.9645 1.9663 399.6226 400.0583 0.0684 -1.0000 -1.0000 4600939 1596750376.00 151.4359 60.0019 32.0000 1.9648 1.9665 399.2997 399.7357 0.0684 -1.0000 -1.0000 4600999 1596750376.10 151.4359 60.0019 32.0000 1.9641 1.9658 399.3190 399.7530 0.0682 -1.0000 -1.0000 4601739 1596750376.20 151.4359 60.0019 32.0000 1.9637 1.9654 399.3846 399.8199 0.0684 -1.0000 -1.0000 4601798 1596750376.30 151.4359 60.0019 32.0000 1.9648 1.9666 399.5745 400.0100 0.0684 -1.0000 -1.0000 4601858 1596750376.40 151.3742 60.0019 32.0000 1.9640 1.9658 399.6654 400.1013 0.0684 -1.0000 -1.0000 4601938 1596750376.50 151.3742 60.0019 32.0000 1.9646 1.9664 399.6168 400.0535 0.0685 -1.0000 -1.0000 4601998 1596750376.60 151.3742 60.0019 32.0000 1.9648 1.9666 399.4826 399.9182 0.0684 -1.0000 -1.0000 4602058 1596750376.70 151.3742 60.0019 32.0000 1.9650 1.9668 399.1957 399.6311 0.0684 -1.0000 -1.0000 4602128 1596750376.80 151.3742 60.0019 32.0000 1.9632 1.9650 399.2737 399.7096 0.0685 -1.0000 -1.0000 4602198 1596750376.90 151.3742 60.0019 32.0000 1.9621 1.9638 399.5732 400.0092 0.0685 -1.0000 -1.0000 4602268 1596750377.00 151.3742 60.0019 32.0000 1.9649 1.9667 399.6424 400.0787 0.0685 -1.0000 -1.0000 4602328 1596750377.10 151.3742 60.0019 32.0000 1.9653 1.9671 399.5308 399.9669 0.0684 -1.0000 -1.0000 4602408 1596750377.20 151.5125 60.0019 32.0000 1.9670 1.9687 399.3693 399.8050 0.0685 -1.0000 -1.0000 4602488 1596750377.30 151.4279 60.0019 32.0000 1.9646 1.9664 399.3801 399.8150 0.0683 -1.0000 -1.0000 4602548 1596750377.40 151.4279 60.0019 32.0000 1.9632 1.9650 399.5465 399.9820 0.0684 -1.0000 -1.0000 4602608 1596750377.50 151.6949 60.0019 32.0000 1.9644 1.9661 399.6372 400.0724 0.0683 -1.0000 -1.0000 4602678 1596750377.60 151.6949 60.0019 32.0000 1.9646 1.9663 399.6334 400.0685 0.0683 -1.0000 -1.0000 4602748 1596750377.70 151.6949 60.0019 32.0000 1.9665 1.9683 399.3282 399.7632 0.0683 -1.0000 -1.0000 4602808 1596750377.80 151.6949 60.0019 32.0000 1.9665 1.9683 399.3211 399.7556 0.0683 -1.0000 -1.0000 4602888 1596750377.90 151.6949 60.0019 32.0000 1.9652 1.9670 399.3161 399.7519 0.0685 -1.0000 -1.0000 4602958 1596750378.00 151.6949 60.0019 32.0000 1.9638 1.9656 399.5620 399.9980 0.0684 -1.0000 -1.0000 4603018 1596750378.10 151.6949 60.0019 32.0000 1.9629 1.9646 399.7273 400.1634 0.0684 -1.0000 -1.0000 4603148 1596750378.20 151.5380 60.0019 32.0000 1.9637 1.9655 399.3153 399.7510 0.0684 -1.0000 -1.0000 4603208 1596750378.30 151.4719 60.0019 32.0000 1.9645 1.9662 399.3375 399.7723 0.0683 -1.0000 -1.0000 4603278 1596750378.40 151.4719 60.0019 32.0000 1.9644 1.9661 399.0445 399.4794 0.0685 -1.0000 -1.0000 4603348 1596750378.50 151.4719 60.0019 32.0000 1.9657 1.9675 399.2803 399.7170 0.0686 -1.0000 -1.0000 4603418 1596750378.60 151.4719 60.0019 32.0000 1.9630 1.9648 399.4950 399.9304 0.0683 -1.0000 -1.0000 4603478 1596750378.70 151.4658 60.0019 32.0000 1.9623 1.9640 399.6332 400.0682 0.0683 -1.0000 -1.0000 4603717 1596750378.80 151.3338 60.0019 32.0000 1.9639 1.9657 399.5781 400.0138 0.0684 -1.0000 -1.0000 4603778 1596750378.90 151.3338 60.0019 32.0000 1.9637 1.9654 399.6848 400.1199 0.0683 -1.0000 -1.0000 4603847 1596750379.00 151.3338 60.0019 32.0000 1.9654 1.9672 399.4716 399.9072 0.0685 -1.0000 -1.0000 4603907 1596750379.10 151.3338 60.0019 32.0000 1.9656 1.9674 399.1600 399.5955 0.0684 -1.0000 -1.0000 4603977 1596750379.20 151.3338 60.0019 32.0000 1.9637 1.9654 399.4730 399.9091 0.0684 -1.0000 -1.0000 4604397 1596750379.30 151.4477 60.0019 32.0000 1.9642 1.9660 399.6312 400.0666 0.0684 -1.0000 -1.0000 4604457 1596750379.40 151.4477 60.0019 32.0000 1.9651 1.9669 399.6889 400.1247 0.0684 -1.0000 -1.0000 4604527 1596750379.50 151.4477 60.0019 32.0000 1.9644 1.9662 399.5530 399.9900 0.0686 -1.0000 -1.0000 4604597 1596750379.60 151.4477 60.0019 32.0000 1.9658 1.9675 399.4579 399.8940 0.0685 -1.0000 -1.0000 4604667 1596750379.70 151.4477 60.0019 32.0000 1.9678 1.9696 399.2235 399.6585 0.0684 -1.0000 -1.0000 4604947 1596750379.80 151.4477 60.0019 32.0000 1.9655 1.9673 399.6092 400.0453 0.0685 -1.0000 -1.0000 4605017 1596750379.90 151.4854 60.0008 32.0000 1.9644 1.9662 399.6666 400.1023 0.0684 -1.0000 -1.0000 4605077 1596750380.00 151.4854 60.0008 32.0000 1.9624 1.9642 399.5177 399.9529 0.0684 -1.0000 -1.0000 4605167 1596750380.10 151.4854 60.0008 32.0000 1.9628 1.9646 399.3844 399.8205 0.0685 -1.0000 -1.0000 4605267 1596750380.20 151.4854 60.0008 32.0000 1.9650 1.9668 399.2278 399.6635 0.0685 -1.0000 -1.0000 4605436 1596750380.30 151.4854 60.0008 32.0000 1.9657 1.9674 399.1539 399.5891 0.0684 -1.0000 -1.0000 4605496 1596750380.40 151.5410 60.0008 32.0000 1.9644 1.9661 399.3886 399.8239 0.0683 -1.0000 -1.0000 4605576 1596750380.50 151.5410 60.0008 32.0000 1.9624 1.9642 399.5996 400.0369 0.0686 -1.0000 -1.0000 4605636 1596750380.60 151.5410 60.0008 32.0000 1.9619 1.9637 399.5200 399.9551 0.0683 -1.0000 -1.0000 4605716 1596750380.70 151.5410 60.0008 32.0000 1.9623 1.9641 399.6635 400.0994 0.0684 -1.0000 -1.0000 4605896 1596750380.80 151.5410 60.0008 32.0000 1.9648 1.9665 399.4321 399.8683 0.0685 -1.0000 -1.0000 4605956 1596750380.90 151.5410 60.0008 32.0000 1.9642 1.9660 399.4238 399.8593 0.0684 -1.0000 -1.0000 4606036 1596750381.00 151.4651 60.0008 32.0000 1.9646 1.9663 399.2778 399.7139 0.0685 -1.0000 -1.0000 4606096 1596750381.10 151.4651 60.0008 32.0000 1.9648 1.9665 399.3671 399.8026 0.0684 -1.0000 -1.0000 4606156 1596750381.20 151.4651 60.0008 32.0000 1.9649 1.9667 399.4819 399.9181 0.0685 -1.0000 -1.0000 4607076 1596750381.30 151.4651 60.0008 32.0000 1.9655 1.9673 399.6380 400.0744 0.0685 -1.0000 -1.0000 4607136 1596750381.40 151.4651 60.0008 32.0000 1.9647 1.9664 399.5945 400.0309 0.0685 -1.0000 -1.0000 4607196 1596750381.50 151.5927 60.0008 32.0000 1.9628 1.9646 399.4243 399.8602 0.0685 -1.0000 -1.0000 4607276 1596750381.60 151.5927 60.0008 32.0000 1.9653 1.9671 399.5703 400.0068 0.0685 -1.0000 -1.0000 4607335 1596750381.70 151.5927 60.0008 32.0000 1.9643 1.9660 399.7204 400.1563 0.0684 -1.0000 -1.0000 4607396 1596750381.80 151.5927 60.0008 32.0000 1.9646 1.9664 399.4876 399.9240 0.0684 -1.0000 -1.0000 4607566 1596750381.90 151.5927 60.0008 32.0000 1.9648 1.9666 399.3747 399.8097 0.0684 -1.0000 -1.0000 4607625 1596750382.00 151.5462 60.0008 32.0000 1.9637 1.9654 399.3492 399.7846 0.0684 -1.0000 -1.0000 4607695 1596750382.10 151.4181 60.0008 32.0000 1.9636 1.9653 399.2946 399.7299 0.0683 -1.0000 -1.0000 4607765 1596750382.20 151.4181 60.0008 32.0000 1.9638 1.9656 399.6423 400.0782 0.0685 -1.0000 -1.0000 4607825 1596750382.30 151.4181 60.0008 32.0000 1.9641 1.9659 399.4491 399.8841 0.0684 -1.0000 -1.0000 4607885 1596750382.40 151.4181 60.0008 32.0000 1.9653 1.9671 399.3769 399.8131 0.0685 -1.0000 -1.0000 4607965 1596750382.50 151.4181 60.0008 32.0000 1.9648 1.9666 399.1206 399.5565 0.0686 -1.0000 -1.0000 4608025 1596750382.60 151.4233 60.0008 32.0000 1.9627 1.9645 399.4540 399.8894 0.0684 -1.0000 -1.0000 4608085 1596750382.70 151.4426 60.0008 32.0000 1.9627 1.9645 399.6295 400.0665 0.0686 -1.0000 -1.0000 4608165 1596750382.80 151.4426 60.0008 32.0000 1.9632 1.9650 399.6157 400.0515 0.0683 -1.0000 -1.0000 4608225 1596750382.90 151.4426 60.0008 32.0000 1.9645 1.9663 399.8345 400.2704 0.0684 -1.0000 -1.0000 4608295 1596750383.00 151.4426 60.0008 32.0000 1.9673 1.9691 399.5504 399.9856 0.0683 -1.0000 -1.0000 4608365 1596750383.10 151.4426 60.0008 32.0000 1.9661 1.9678 399.1394 399.5747 0.0684 -1.0000 -1.0000 4608425 1596750383.20 151.4426 60.0008 32.0000 1.9664 1.9681 399.2399 399.6752 0.0684 -1.0000 -1.0000 4608495 1596750383.30 151.3746 60.0008 32.0000 1.9663 1.9681 399.3424 399.7785 0.0686 -1.0000 -1.0000 4609185 1596750383.40 151.3746 60.0008 32.0000 1.9646 1.9663 399.8225 400.2594 0.0685 -1.0000 -1.0000 4609245 1596750383.50 151.3746 60.0008 32.0000 1.9639 1.9657 399.6506 400.0867 0.0684 -1.0000 -1.0000 4609325 1596750383.60 151.3746 60.0008 32.0000 1.9642 1.9660 399.5650 400.0005 0.0684 -1.0000 -1.0000 4609385 1596750383.70 151.3746 60.0008 32.0000 1.9652 1.9669 399.2208 399.6567 0.0684 -1.0000 -1.0000 4609455 1596750383.80 151.4820 60.0008 32.0000 1.9652 1.9670 399.1967 399.6324 0.0686 -1.0000 -1.0000 4609524 1596750383.90 151.5380 60.0008 32.0000 1.9651 1.9669 399.3529 399.7879 0.0684 -1.0000 -1.0000 4609585 1596750384.00 151.5380 60.0008 32.0000 1.9653 1.9671 399.3654 399.8006 0.0683 -1.0000 -1.0000 4609644 1596750384.10 151.5380 60.0008 32.0000 1.9639 1.9656 399.7028 400.1379 0.0683 -1.0000 -1.0000 4609724 1596750384.20 151.5380 60.0008 32.0000 1.9622 1.9640 399.6325 400.0692 0.0685 -1.0000 -1.0000 4609784 1596750384.30 151.5380 60.0008 32.0000 1.9639 1.9657 399.6913 400.1271 0.0684 -1.0000 -1.0000 4609844 1596750384.40 151.6243 60.0008 32.0000 1.9628 1.9645 399.5636 399.9984 0.0683 -1.0000 -1.0000 4609924 1596750384.50 151.6243 60.0008 32.0000 1.9637 1.9654 399.1455 399.5806 0.0683 -1.0000 -1.0000 4609984 1596750384.60 151.6243 60.0008 32.0000 1.9639 1.9657 399.2850 399.7203 0.0685 -1.0000 -1.0000 4610044 1596750384.70 151.6243 60.0008 32.0000 1.9647 1.9665 399.5260 399.9622 0.0685 -1.0000 -1.0000 4610124 1596750384.80 151.6243 60.0008 32.0000 1.9636 1.9654 399.7602 400.1962 0.0685 -1.0000 -1.0000 4610184 1596750384.90 151.5302 60.0014 32.0000 1.9640 1.9658 399.6866 400.1224 0.0684 -1.0000 -1.0000 4610254 1596750385.00 151.4640 60.0018 32.0000 1.9646 1.9664 399.3742 399.8092 0.0683 -1.0000 -1.0000 4610314 1596750385.10 151.4640 60.0018 32.0000 1.9663 1.9681 399.3417 399.7768 0.0684 -1.0000 -1.0000 4610384 1596750385.20 151.4640 60.0018 32.0000 1.9657 1.9675 399.5823 400.0167 0.0682 -1.0000 -1.0000 4610454 1596750385.30 151.4640 60.0018 32.0000 1.9660 1.9677 399.5813 400.0161 0.0682 -1.0000 -1.0000 4610514 1596750385.40 151.4640 60.0018 32.0000 1.9643 1.9660 399.7051 400.1408 0.0684 -1.0000 -1.0000 4610754 1596750385.50 151.4111 60.0018 32.0000 1.9659 1.9677 399.7508 400.1870 0.0684 -1.0000 -1.0000 4610824 1596750385.60 151.4111 60.0018 32.0000 1.9674 1.9692 399.4095 399.8452 0.0684 -1.0000 -1.0000 4610884 1596750385.70 151.4111 60.0018 32.0000 1.9665 1.9683 399.2297 399.6662 0.0686 -1.0000 -1.0000 4610944 1596750385.80 151.4111 60.0018 32.0000 1.9650 1.9668 399.3293 399.7643 0.0683 -1.0000 -1.0000 4611024 1596750385.90 151.4111 60.0018 32.0000 1.9654 1.9672 399.5606 399.9966 0.0685 -1.0000 -1.0000 4611214 1596750386.00 151.5700 60.0018 32.0000 1.9649 1.9666 399.7953 400.2313 0.0684 -1.0000 -1.0000 4611274 1596750386.10 151.6012 60.0018 32.0000 1.9649 1.9667 399.7342 400.1707 0.0685 -1.0000 -1.0000 4611354 1596750386.20 151.6012 60.0018 32.0000 1.9663 1.9681 399.5913 400.0280 0.0686 -1.0000 -1.0000 4611413 1596750386.30 151.6012 60.0018 32.0000 1.9664 1.9682 399.2755 399.7119 0.0686 -1.0000 -1.0000 4611473 1596750386.40 151.6012 60.0018 32.0000 1.9654 1.9671 399.2264 399.6637 0.0687 -1.0000 -1.0000 4611783 1596750386.50 151.6012 60.0018 32.0000 1.9649 1.9666 399.3138 399.7497 0.0685 -1.0000 -1.0000 4611843 1596750386.60 151.6465 60.0018 32.0000 1.9652 1.9670 399.5902 400.0269 0.0686 -1.0000 -1.0000 4611903 1596750386.70 151.6723 60.0018 32.0000 1.9636 1.9653 399.6879 400.1243 0.0684 -1.0000 -1.0000 4611983 1596750386.80 151.6723 60.0018 32.0000 1.9633 1.9651 399.4055 399.8414 0.0685 -1.0000 -1.0000 4612043 1596750386.90 151.6723 60.0018 32.0000 1.9652 1.9670 399.4848 399.9212 0.0684 -1.0000 -1.0000 4612383 1596750387.00 151.6723 60.0018 32.0000 1.9653 1.9671 399.3363 399.7728 0.0686 -1.0000 -1.0000 4612453 1596750387.10 151.6723 60.0018 32.0000 1.9654 1.9671 399.1990 399.6341 0.0684 -1.0000 -1.0000 4612513 1596750387.20 151.6723 60.0018 32.0000 1.9652 1.9670 399.2968 399.7319 0.0684 -1.0000 -1.0000 4612583 1596750387.30 151.5155 60.0018 32.0000 1.9657 1.9675 399.3297 399.7652 0.0685 -1.0000 -1.0000 4612653 1596750387.40 151.5155 60.0018 32.0000 1.9644 1.9662 399.6660 400.1020 0.0683 -1.0000 -1.0000 4612933 1596750387.50 151.5155 60.0018 32.0000 1.9628 1.9646 399.6974 400.1326 0.0683 -1.0000 -1.0000 4613003 1596750387.60 151.5155 60.0018 32.0000 1.9636 1.9654 399.5506 399.9867 0.0685 -1.0000 -1.0000 4613063 1596750387.70 151.5155 60.0018 32.0000 1.9661 1.9678 399.4399 399.8759 0.0685 -1.0000 -1.0000 4613123 1596750387.80 151.5155 60.0018 32.0000 1.9661 1.9679 399.3722 399.8076 0.0684 -1.0000 -1.0000 4613203 1596750387.90 151.5321 60.0018 32.0000 1.9645 1.9663 399.5398 399.9759 0.0686 -1.0000 -1.0000 4613263 1596750388.00 151.5327 60.0018 32.0000 1.9651 1.9668 399.7087 400.1449 0.0683 -1.0000 -1.0000 4613323 1596750388.10 151.5327 60.0018 32.0000 1.9653 1.9671 399.7359 400.1723 0.0685 -1.0000 -1.0000 4613402 1596750388.20 151.5327 60.0018 32.0000 1.9644 1.9662 399.5820 400.0181 0.0684 -1.0000 -1.0000 4613463 1596750388.30 151.5327 60.0018 32.0000 1.9645 1.9662 399.3797 399.8160 0.0686 -1.0000 -1.0000 4613522 1596750388.40 151.5327 60.0018 32.0000 1.9662 1.9680 399.3761 399.8118 0.0685 -1.0000 -1.0000 4613722 1596750388.50 151.4706 60.0018 32.0000 1.9644 1.9662 399.6365 400.0725 0.0684 -1.0000 -1.0000 4613792 1596750388.60 151.4706 60.0018 32.0000 1.9636 1.9653 399.6258 400.0611 0.0684 -1.0000 -1.0000 4613852 1596750388.70 151.4706 60.0018 32.0000 1.9630 1.9648 399.6476 400.0850 0.0686 -1.0000 -1.0000 4613922 1596750388.80 151.4706 60.0018 32.0000 1.9646 1.9663 399.4667 399.9014 0.0682 -1.0000 -1.0000 4613982 1596750388.90 151.4706 60.0018 32.0000 1.9665 1.9682 399.2918 399.7280 0.0685 -1.0000 -1.0000 4614442 1596750389.00 151.4653 60.0018 32.0000 1.9664 1.9682 399.1422 399.5768 0.0684 -1.0000 -1.0000 4614512 1596750389.10 151.4558 60.0018 32.0000 1.9650 1.9668 399.2427 399.6791 0.0686 -1.0000 -1.0000 4614572 1596750389.20 151.4558 60.0018 32.0000 1.9635 1.9653 399.7515 400.1875 0.0684 -1.0000 -1.0000 4614642 1596750389.30 151.4558 60.0018 32.0000 1.9639 1.9657 399.6706 400.1065 0.0684 -1.0000 -1.0000 4614702 1596750389.40 151.4558 60.0018 32.0000 1.9643 1.9660 399.7497 400.1866 0.0685 -1.0000 -1.0000 4614932 1596750389.50 151.4558 60.0018 32.0000 1.9667 1.9685 399.5640 400.0000 0.0685 -1.0000 -1.0000 4615002 1596750389.60 151.6126 60.0018 32.0000 1.9662 1.9680 399.3642 399.8009 0.0686 -1.0000 -1.0000 4615062 1596750389.70 151.6615 60.0017 32.0000 1.9653 1.9671 399.3388 399.7747 0.0685 -1.0000 -1.0000 4615152 1596750389.80 151.6615 60.0017 32.0000 1.9650 1.9668 399.4145 399.8509 0.0686 -1.0000 -1.0000 4615221 1596750389.90 151.6615 60.0017 32.0000 1.9637 1.9655 399.7062 400.1428 0.0685 -1.0000 -1.0000 4615452 1596750390.00 151.6615 60.0017 32.0000 1.9647 1.9665 399.5690 400.0060 0.0686 -1.0000 -1.0000 4615511 1596750390.10 151.6615 60.0017 32.0000 1.9645 1.9663 399.4288 399.8642 0.0684 -1.0000 -1.0000 4615591 1596750390.20 151.6387 60.0017 32.0000 1.9652 1.9670 399.2540 399.6904 0.0686 -1.0000 -1.0000 4615651 1596750390.30 151.5549 60.0017 32.0000 1.9634 1.9651 399.4739 399.9090 0.0684 -1.0000 -1.0000 4615711 1596750390.40 151.5549 60.0017 32.0000 1.9635 1.9652 399.4888 399.9246 0.0684 -1.0000 -1.0000 4615782 1596750390.50 151.5549 60.0017 32.0000 1.9626 1.9643 399.6645 400.1014 0.0686 -1.0000 -1.0000 4616021 1596750390.60 151.5549 60.0017 32.0000 1.9633 1.9651 399.7252 400.1627 0.0686 -1.0000 -1.0000 4616081 1596750390.70 151.5549 60.0017 32.0000 1.9644 1.9662 399.5128 399.9494 0.0686 -1.0000 -1.0000 4616151 1596750390.80 151.4246 60.0017 32.0000 1.9653 1.9671 399.4686 399.9056 0.0686 -1.0000 -1.0000 4616221 1596750390.90 151.4246 60.0017 32.0000 1.9655 1.9672 399.2631 399.6984 0.0684 -1.0000 -1.0000 4616291 1596750391.00 151.4246 60.0017 32.0000 1.9645 1.9663 399.5028 399.9386 0.0685 -1.0000 -1.0000 4616661 1596750391.10 151.4246 60.0017 32.0000 1.9627 1.9644 399.6772 400.1132 0.0684 -1.0000 -1.0000 4616731 1596750391.20 151.4246 60.0017 32.0000 1.9640 1.9658 399.7999 400.2356 0.0684 -1.0000 -1.0000 4616801 1596750391.30 151.4424 60.0017 32.0000 1.9642 1.9660 399.5726 400.0081 0.0684 -1.0000 -1.0000 4616861 1596750391.40 151.4744 60.0017 32.0000 1.9648 1.9666 399.2676 399.7028 0.0684 -1.0000 -1.0000 4616931 1596750391.50 151.4744 60.0017 32.0000 1.9646 1.9663 399.1977 399.6343 0.0686 -1.0000 -1.0000 4617001 1596750391.60 151.4744 60.0017 32.0000 1.9642 1.9660 399.2827 399.7175 0.0683 -1.0000 -1.0000 4617061 1596750391.70 151.4744 60.0017 32.0000 1.9622 1.9639 399.5424 399.9780 0.0685 -1.0000 -1.0000 4617131 1596750391.80 151.4744 60.0017 32.0000 1.9641 1.9658 399.7007 400.1356 0.0684 -1.0000 -1.0000 4617201 1596750391.90 151.4744 60.0017 32.0000 1.9644 1.9662 399.7694 400.2065 0.0685 -1.0000 -1.0000 4617261 1596750392.00 151.4668 60.0017 32.0000 1.9651 1.9668 399.5188 399.9548 0.0685 -1.0000 -1.0000 4617521 1596750392.10 151.4668 60.0017 32.0000 1.9657 1.9675 399.2219 399.6577 0.0685 -1.0000 -1.0000 4617591 1596750392.20 151.4668 60.0017 32.0000 1.9646 1.9663 399.4362 399.8713 0.0683 -1.0000 -1.0000 4617661 1596750392.30 151.4668 60.0017 32.0000 1.9638 1.9655 399.4933 399.9302 0.0686 -1.0000 -1.0000 4617720 1596750392.40 151.4668 60.0017 32.0000 1.9635 1.9653 399.6388 400.0748 0.0685 -1.0000 -1.0000 4617800 1596750392.50 151.4668 60.0017 32.0000 1.9638 1.9656 399.6928 400.1294 0.0685 -1.0000 -1.0000 4618550 1596750392.60 151.5700 60.0017 32.0000 1.9641 1.9658 399.6588 400.0957 0.0686 -1.0000 -1.0000 4618610 1596750392.70 151.5700 60.0017 32.0000 1.9660 1.9677 399.3316 399.7677 0.0685 -1.0000 -1.0000 4618700 1596750392.80 151.5700 60.0017 32.0000 1.9650 1.9667 399.3698 399.8052 0.0684 -1.0000 -1.0000 4618760 1596750392.90 151.5700 60.0017 32.0000 1.9629 1.9647 399.6382 400.0739 0.0683 -1.0000 -1.0000 4618830 1596750393.00 151.5700 60.0017 32.0000 1.9632 1.9649 399.6640 400.0995 0.0684 -1.0000 -1.0000 4618890 1596750393.10 151.4476 60.0017 32.0000 1.9642 1.9660 399.6519 400.0881 0.0685 -1.0000 -1.0000 4618960 1596750393.20 151.4476 60.0017 32.0000 1.9640 1.9657 399.4101 399.8462 0.0685 -1.0000 -1.0000 4619030 1596750393.30 151.4476 60.0017 32.0000 1.9638 1.9655 399.4609 399.8967 0.0684 -1.0000 -1.0000 4619090 1596750393.40 151.4476 60.0017 32.0000 1.9627 1.9644 399.7549 400.1895 0.0682 -1.0000 -1.0000 4619160 1596750393.50 151.4476 60.0017 32.0000 1.9625 1.9643 399.5535 399.9890 0.0684 -1.0000 -1.0000 4619230 1596750393.60 151.4820 60.0017 32.0000 1.9651 1.9669 399.5603 399.9957 0.0683 -1.0000 -1.0000 4619290 1596750393.70 151.4901 60.0017 32.0000 1.9654 1.9671 399.4663 399.9020 0.0684 -1.0000 -1.0000 4619350 1596750393.80 151.4901 60.0017 32.0000 1.9650 1.9667 399.2733 399.7087 0.0685 -1.0000 -1.0000 4619430 1596750393.90 151.4901 60.0017 32.0000 1.9649 1.9667 399.4075 399.8433 0.0684 -1.0000 -1.0000 4619490 1596750394.00 151.4901 60.0017 32.0000 1.9653 1.9671 399.6394 400.0755 0.0685 -1.0000 -1.0000 4619550 1596750394.10 151.4901 60.0017 32.0000 1.9637 1.9655 399.6766 400.1126 0.0683 -1.0000 -1.0000 4619619 1596750394.20 151.5938 60.0017 32.0000 1.9637 1.9655 399.5415 399.9771 0.0684 -1.0000 -1.0000 4619689 1596750394.30 151.5369 60.0022 32.0000 1.9669 1.9687 399.2115 399.6470 0.0685 -1.0000 -1.0000 4619750 1596750394.40 151.4352 60.0024 32.0000 1.9666 1.9684 399.5266 399.9636 0.0686 -1.0000 -1.0000 4619819 1596750394.50 151.4352 60.0024 32.0000 1.9646 1.9664 399.7004 400.1359 0.0683 -1.0000 -1.0000 4619889 1596750394.60 151.4352 60.0024 32.0000 1.9633 1.9651 399.7133 400.1488 0.0684 -1.0000 -1.0000 4620239 1596750394.70 151.4352 60.0024 32.0000 1.9634 1.9652 399.5789 400.0151 0.0685 -1.0000 -1.0000 4620319 1596750394.80 151.4352 60.0024 32.0000 1.9638 1.9655 399.5780 400.0147 0.0685 -1.0000 -1.0000 4620379 1596750394.90 151.4352 60.0024 32.0000 1.9644 1.9662 399.3642 399.7992 0.0683 -1.0000 -1.0000 4620449 1596750395.00 151.4352 60.0024 32.0000 1.9645 1.9663 399.2881 399.7228 0.0684 -1.0000 -1.0000 4620509 1596750395.10 151.4352 60.0024 32.0000 1.9635 1.9652 399.4485 399.8854 0.0686 -1.0000 -1.0000 4620579 1596750395.20 151.4352 60.0024 32.0000 1.9639 1.9657 399.6968 400.1338 0.0686 -1.0000 -1.0000 4620649 1596750395.30 151.4352 60.0024 32.0000 1.9645 1.9662 399.6591 400.0965 0.0686 -1.0000 -1.0000 4620709 1596750395.40 151.4821 60.0024 32.0000 1.9662 1.9680 399.5900 400.0258 0.0684 -1.0000 -1.0000 4620779 1596750395.50 151.4821 60.0024 32.0000 1.9668 1.9685 399.4113 399.8474 0.0685 -1.0000 -1.0000 4620849 1596750395.60 151.4821 60.0024 32.0000 1.9658 1.9676 399.3791 399.8152 0.0684 -1.0000 -1.0000 4621169 1596750395.70 151.4821 60.0024 32.0000 1.9651 1.9669 399.4869 399.9221 0.0683 -1.0000 -1.0000 4621239 1596750395.80 151.4821 60.0024 32.0000 1.9641 1.9659 399.7040 400.1401 0.0684 -1.0000 -1.0000 4621319 1596750395.90 151.7559 60.0024 32.0000 1.9644 1.9661 399.6811 400.1166 0.0684 -1.0000 -1.0000 4621379 1596750396.00 151.7559 60.0024 32.0000 1.9646 1.9664 399.8547 400.2916 0.0686 -1.0000 -1.0000 4621438 1596750396.10 151.7559 60.0024 32.0000 1.9649 1.9666 399.3003 399.7360 0.0685 -1.0000 -1.0000 4621518 1596750396.20 151.7559 60.0024 32.0000 1.9661 1.9679 399.3567 399.7920 0.0683 -1.0000 -1.0000 4621579 1596750396.30 151.7559 60.0024 32.0000 1.9665 1.9682 399.2393 399.6753 0.0685 -1.0000 -1.0000 4621638 1596750396.40 151.7559 60.0024 32.0000 1.9664 1.9682 399.4303 399.8659 0.0684 -1.0000 -1.0000 4621708 1596750396.50 151.7559 60.0024 32.0000 1.9637 1.9655 399.6669 400.1030 0.0684 -1.0000 -1.0000 4621778 1596750396.60 151.7559 60.0024 32.0000 1.9653 1.9671 399.5199 399.9554 0.0684 -1.0000 -1.0000 4621908 1596750396.70 151.7559 60.0024 32.0000 1.9669 1.9686 399.3260 399.7620 0.0686 -1.0000 -1.0000 4621978 1596750396.80 151.7559 60.0024 32.0000 1.9655 1.9673 399.5460 399.9827 0.0685 -1.0000 -1.0000 4622038 1596750396.90 151.7559 60.0024 32.0000 1.9625 1.9643 399.5984 400.0348 0.0685 -1.0000 -1.0000 4622118 1596750397.00 151.4075 60.0024 32.0000 1.9627 1.9645 399.5570 399.9924 0.0683 -1.0000 -1.0000 4622178 1596750397.10 151.3901 60.0024 32.0000 1.9633 1.9650 399.5525 399.9875 0.0683 -1.0000 -1.0000 4622408 1596750397.20 151.3901 60.0024 32.0000 1.9657 1.9675 399.0760 399.5109 0.0683 -1.0000 -1.0000 4622478 1596750397.30 151.3901 60.0024 32.0000 1.9660 1.9678 399.2098 399.6457 0.0686 -1.0000 -1.0000 4622548 1596750397.40 151.3901 60.0024 32.0000 1.9666 1.9684 399.3803 399.8157 0.0684 -1.0000 -1.0000 4622608 1596750397.50 151.3901 60.0024 32.0000 1.9648 1.9666 399.4547 399.8901 0.0684 -1.0000 -1.0000 4622678 1596750397.60 151.3573 60.0024 32.0000 1.9643 1.9660 399.6985 400.1342 0.0684 -1.0000 -1.0000 4622928 1596750397.70 151.3573 60.0024 32.0000 1.9652 1.9669 399.7175 400.1541 0.0686 -1.0000 -1.0000 4622988 1596750397.80 151.3573 60.0024 32.0000 1.9652 1.9669 399.4449 399.8815 0.0685 -1.0000 -1.0000 4623058 1596750397.90 151.3573 60.0024 32.0000 1.9649 1.9667 399.2869 399.7219 0.0683 -1.0000 -1.0000 4623128 1596750398.00 151.3573 60.0024 32.0000 1.9638 1.9656 399.2761 399.7112 0.0684 -1.0000 -1.0000 4623188 1596750398.10 151.5772 60.0024 32.0000 1.9635 1.9653 399.4963 399.9314 0.0683 -1.0000 -1.0000 4623707 1596750398.20 151.5772 60.0024 32.0000 1.9622 1.9640 399.7191 400.1548 0.0684 -1.0000 -1.0000 4623767 1596750398.30 151.5772 60.0024 32.0000 1.9647 1.9665 399.7257 400.1626 0.0686 -1.0000 -1.0000 4623827 1596750398.40 151.5772 60.0024 32.0000 1.9644 1.9662 399.6340 400.0707 0.0685 -1.0000 -1.0000 4623907 1596750398.50 151.5772 60.0024 32.0000 1.9646 1.9664 399.4259 399.8625 0.0685 -1.0000 -1.0000 4623967 1596750398.60 151.5813 60.0024 32.0000 1.9644 1.9662 399.4644 399.9009 0.0686 -1.0000 -1.0000 4624027 1596750398.70 151.6260 60.0024 32.0000 1.9647 1.9664 399.7015 400.1366 0.0682 -1.0000 -1.0000 4624107 1596750398.80 151.6260 60.0024 32.0000 1.9640 1.9658 399.7728 400.2089 0.0685 -1.0000 -1.0000 4624167 1596750398.90 151.6260 60.0024 32.0000 1.9646 1.9664 399.7042 400.1405 0.0685 -1.0000 -1.0000 4624237 1596750399.00 151.6260 60.0024 32.0000 1.9655 1.9673 399.6899 400.1272 0.0686 -1.0000 -1.0000 4624307 1596750399.10 151.6260 60.0024 32.0000 1.9643 1.9661 399.6189 400.0543 0.0683 -1.0000 -1.0000 4624367 1596750399.20 151.6282 60.0024 32.0000 1.9653 1.9670 399.5000 399.9346 0.0683 -1.0000 -1.0000 4624437 1596750399.30 151.6282 60.0024 32.0000 1.9633 1.9651 399.3534 399.7890 0.0684 -1.0000 -1.0000 4624497 1596750399.40 151.6282 60.0024 32.0000 1.9631 1.9648 399.5135 399.9488 0.0683 -1.0000 -1.0000 4624567 1596750399.50 151.6282 60.0024 32.0000 1.9627 1.9645 399.7243 400.1610 0.0685 -1.0000 -1.0000 4624637 1596750399.60 151.6282 60.0024 32.0000 1.9647 1.9664 399.7704 400.2062 0.0683 -1.0000 -1.0000 4624697 1596750399.70 151.6147 60.0020 32.0000 1.9649 1.9667 399.6110 400.0467 0.0684 -1.0000 -1.0000 4624757 1596750399.80 151.5946 60.0015 32.0000 1.9653 1.9671 399.3213 399.7572 0.0684 -1.0000 -1.0000 4624837 1596750399.90 151.5946 60.0015 32.0000 1.9661 1.9678 399.4417 399.8765 0.0683 -1.0000 -1.0000 4624897 1596750400.00 151.5946 60.0015 32.0000 1.9632 1.9650 399.6757 400.1116 0.0684 -1.0000 -1.0000 4624957 1596750400.10 151.5946 60.0015 32.0000 1.9602 1.9620 399.8777 400.3137 0.0684 -1.0000 -1.0000 4625047 1596750400.20 151.5946 60.0015 32.0000 1.9609 1.9626 399.9061 400.3422 0.0684 -1.0000 -1.0000 4625437 1596750400.30 151.5946 60.0015 32.0000 1.9628 1.9645 399.8967 400.3325 0.0684 -1.0000 -1.0000 4625507 1596750400.40 151.2954 60.0015 32.0000 1.9645 1.9663 399.7170 400.1531 0.0684 -1.0000 -1.0000 4625577 1596750400.50 151.2954 60.0015 32.0000 1.9639 1.9656 399.5461 399.9836 0.0687 -1.0000 -1.0000 4625637 1596750400.60 151.2954 60.0015 32.0000 1.9648 1.9666 399.5429 399.9788 0.0684 -1.0000 -1.0000 4625697 1596750400.70 151.2954 60.0015 32.0000 1.9636 1.9653 399.3535 399.7892 0.0684 -1.0000 -1.0000 4625966 1596750400.80 151.2954 60.0015 32.0000 1.9636 1.9654 399.8634 400.3001 0.0685 -1.0000 -1.0000 4626036 1596750400.90 151.2954 60.0015 32.0000 1.9631 1.9648 399.9884 400.4244 0.0684 -1.0000 -1.0000 4626106 1596750401.00 151.2914 60.0015 32.0000 1.9659 1.9676 399.7533 400.1905 0.0687 -1.0000 -1.0000 4626166 1596750401.10 151.2914 60.0015 32.0000 1.9657 1.9675 399.5591 399.9961 0.0686 -1.0000 -1.0000 4626226 1596750401.20 151.2914 60.0015 32.0000 1.9665 1.9683 399.3983 399.8354 0.0688 -1.0000 -1.0000 4626476 1596750401.30 151.2914 60.0015 32.0000 1.9635 1.9653 399.4792 399.9145 0.0682 -1.0000 -1.0000 4626536 1596750401.40 151.2914 60.0015 32.0000 1.9626 1.9643 399.5872 400.0238 0.0685 -1.0000 -1.0000 4626606 1596750401.50 151.4206 60.0015 32.0000 1.9640 1.9657 399.7511 400.1864 0.0683 -1.0000 -1.0000 4626676 1596750401.60 151.4646 60.0015 32.0000 1.9642 1.9659 399.7662 400.2022 0.0685 -1.0000 -1.0000 4626736 1596750401.70 151.4646 60.0015 32.0000 1.9648 1.9666 399.4628 399.9001 0.0687 -1.0000 -1.0000 4627016 1596750401.80 151.4646 60.0015 32.0000 1.9643 1.9661 399.4145 399.8516 0.0686 -1.0000 -1.0000 4627086 1596750401.90 151.4646 60.0015 32.0000 1.9643 1.9661 399.5382 399.9732 0.0683 -1.0000 -1.0000 4627146 1596750402.00 151.4646 60.0015 32.0000 1.9651 1.9668 399.6649 400.1007 0.0684 -1.0000 -1.0000 4627216 1596750402.10 151.6925 60.0015 32.0000 1.9636 1.9653 399.6784 400.1163 0.0688 -1.0000 -1.0000 4627286 1596750402.20 151.6925 60.0015 32.0000 1.9641 1.9659 399.7091 400.1445 0.0683 -1.0000 -1.0000 4627956 1596750402.30 151.6925 60.0015 32.0000 1.9655 1.9672 399.5247 399.9605 0.0685 -1.0000 -1.0000 4628015 1596750402.40 151.6925 60.0015 32.0000 1.9650 1.9667 399.3903 399.8269 0.0685 -1.0000 -1.0000 4628085 1596750402.50 151.6925 60.0015 32.0000 1.9659 1.9676 399.2505 399.6862 0.0685 -1.0000 -1.0000 4628185 1596750402.60 151.6925 60.0015 32.0000 1.9659 1.9676 399.4099 399.8450 0.0682 -1.0000 -1.0000 4628245 1596750402.70 151.4518 60.0015 32.0000 1.9627 1.9644 399.6971 400.1337 0.0685 -1.0000 -1.0000 4628325 1596750402.80 151.4518 60.0015 32.0000 1.9644 1.9662 399.8014 400.2381 0.0687 -1.0000 -1.0000 4628385 1596750402.90 151.4518 60.0015 32.0000 1.9643 1.9660 399.6508 400.0873 0.0685 -1.0000 -1.0000 4628455 1596750403.00 151.4518 60.0015 32.0000 1.9643 1.9661 399.1526 399.5874 0.0683 -1.0000 -1.0000 4628525 1596750403.10 151.4518 60.0015 32.0000 1.9656 1.9673 399.3825 399.8179 0.0685 -1.0000 -1.0000 4628585 1596750403.20 151.3522 60.0015 32.0000 1.9643 1.9661 399.4450 399.8808 0.0685 -1.0000 -1.0000 4628675 1596750403.30 151.3105 60.0015 32.0000 1.9640 1.9657 399.6406 400.0774 0.0686 -1.0000 -1.0000 4628735 1596750403.40 151.3105 60.0015 32.0000 1.9647 1.9665 399.7346 400.1713 0.0685 -1.0000 -1.0000 4628795 1596750403.50 151.3105 60.0015 32.0000 1.9635 1.9653 399.6428 400.0774 0.0683 -1.0000 -1.0000 4628865 1596750403.60 151.3105 60.0015 32.0000 1.9657 1.9674 399.6270 400.0630 0.0685 -1.0000 -1.0000 4628935 1596750403.70 151.3105 60.0015 32.0000 1.9667 1.9685 399.3896 399.8263 0.0686 -1.0000 -1.0000 4628995 1596750403.80 151.5363 60.0015 32.0000 1.9637 1.9655 399.3952 399.8323 0.0687 -1.0000 -1.0000 4629065 1596750403.90 151.5363 60.0015 32.0000 1.9658 1.9676 399.6772 400.1137 0.0684 -1.0000 -1.0000 4629145 1596750404.00 151.5363 60.0015 32.0000 1.9644 1.9661 399.8546 400.2899 0.0683 -1.0000 -1.0000 4629205 1596750404.10 151.5363 60.0015 32.0000 1.9662 1.9680 399.3059 399.7417 0.0685 -1.0000 -1.0000 4629285 1596750404.20 151.5363 60.0015 32.0000 1.9670 1.9688 399.2098 399.6463 0.0686 -1.0000 -1.0000 4629415 1596750404.30 151.5363 60.0015 32.0000 1.9655 1.9672 399.4241 399.8587 0.0683 -1.0000 -1.0000 4629475 1596750404.40 151.6421 60.0015 32.0000 1.9652 1.9670 399.5266 399.9621 0.0683 -1.0000 -1.0000 4629545 1596750404.50 151.8191 60.0015 32.0000 1.9647 1.9664 399.6741 400.1093 0.0684 -1.0000 -1.0000 4629614 1596750404.60 151.8191 60.0015 32.0000 1.9639 1.9657 399.7836 400.2213 0.0687 -1.0000 -1.0000 4629674 1596750404.70 151.8191 60.0015 32.0000 1.9661 1.9678 399.6300 400.0666 0.0685 -1.0000 -1.0000 4629745 1596750404.80 151.8191 60.0015 32.0000 1.9683 1.9701 399.4522 399.8880 0.0684 -1.0000 -1.0000 4629934 1596750404.90 151.8191 60.0015 32.0000 1.9671 1.9689 399.4127 399.8484 0.0684 -1.0000 -1.0000 4630014 1596750405.00 151.3245 60.0003 32.0000 1.9652 1.9670 399.6760 400.1131 0.0686 -1.0000 -1.0000 4630074 1596750405.10 151.3245 60.0003 32.0000 1.9639 1.9657 399.6350 400.0705 0.0684 -1.0000 -1.0000 4630134 1596750405.20 151.3245 60.0003 32.0000 1.9658 1.9675 399.3395 399.7749 0.0684 -1.0000 -1.0000 4630204 1596750405.30 151.3245 60.0003 32.0000 1.9659 1.9676 399.2264 399.6621 0.0685 -1.0000 -1.0000 4630664 1596750405.40 151.3245 60.0003 32.0000 1.9660 1.9677 399.3122 399.7491 0.0687 -1.0000 -1.0000 4630724 1596750405.50 151.3456 60.0003 32.0000 1.9642 1.9660 399.3835 399.8206 0.0687 -1.0000 -1.0000 4630804 1596750405.60 151.4194 60.0003 32.0000 1.9652 1.9669 399.4658 399.9018 0.0685 -1.0000 -1.0000 4630864 1596750405.70 151.4194 60.0003 32.0000 1.9629 1.9647 399.5815 400.0179 0.0686 -1.0000 -1.0000 4630924 1596750405.80 151.4194 60.0003 32.0000 1.9634 1.9651 399.8610 400.2967 0.0684 -1.0000 -1.0000 4631164 1596750405.90 151.4194 60.0003 32.0000 1.9653 1.9671 399.6749 400.1119 0.0686 -1.0000 -1.0000 4631224 1596750406.00 151.4194 60.0003 32.0000 1.9649 1.9666 399.6620 400.0985 0.0685 -1.0000 -1.0000 4631284 1596750406.10 151.4615 60.0003 32.0000 1.9647 1.9665 399.5236 399.9598 0.0685 -1.0000 -1.0000 4631364 1596750406.20 151.4615 60.0003 32.0000 1.9655 1.9673 399.4368 399.8735 0.0686 -1.0000 -1.0000 4631423 1596750406.30 151.4615 60.0003 32.0000 1.9655 1.9673 399.5538 399.9900 0.0685 -1.0000 -1.0000 4631703 1596750406.40 151.4615 60.0003 32.0000 1.9646 1.9664 399.6529 400.0890 0.0684 -1.0000 -1.0000 4631774 1596750406.50 151.4615 60.0003 32.0000 1.9647 1.9665 399.7382 400.1741 0.0685 -1.0000 -1.0000 4631833 1596750406.60 151.4745 60.0003 32.0000 1.9642 1.9660 399.6082 400.0450 0.0686 -1.0000 -1.0000 4631893 1596750406.70 151.4929 60.0003 32.0000 1.9659 1.9677 399.3764 399.8128 0.0685 -1.0000 -1.0000 4631973 1596750406.80 151.4929 60.0003 32.0000 1.9668 1.9686 399.3305 399.7667 0.0686 -1.0000 -1.0000 4632203 1596750406.90 151.4929 60.0003 32.0000 1.9659 1.9676 399.3252 399.7625 0.0686 -1.0000 -1.0000 4632273 1596750407.00 151.4929 60.0003 32.0000 1.9641 1.9659 399.5095 399.9451 0.0685 -1.0000 -1.0000 4632343 1596750407.10 151.4929 60.0003 32.0000 1.9642 1.9659 399.5951 400.0319 0.0686 -1.0000 -1.0000 4632403 1596750407.20 151.5246 60.0003 32.0000 1.9651 1.9669 399.7398 400.1769 0.0686 -1.0000 -1.0000 4632473 1596750407.30 151.5246 60.0003 32.0000 1.9642 1.9659 399.5452 399.9815 0.0685 -1.0000 -1.0000 4632953 1596750407.40 151.5246 60.0003 32.0000 1.9644 1.9662 399.1502 399.5863 0.0685 -1.0000 -1.0000 4633023 1596750407.50 151.5246 60.0003 32.0000 1.9658 1.9675 399.1867 399.6221 0.0684 -1.0000 -1.0000 4633093 1596750407.60 151.5246 60.0003 32.0000 1.9639 1.9657 399.2311 399.6665 0.0684 -1.0000 -1.0000 4633153 1596750407.70 151.5246 60.0003 32.0000 1.9638 1.9656 399.5367 399.9714 0.0684 -1.0000 -1.0000 4633213 1596750407.80 151.5775 60.0003 32.0000 1.9626 1.9644 399.6405 400.0772 0.0685 -1.0000 -1.0000 4633402 1596750407.90 151.5775 60.0003 32.0000 1.9637 1.9655 399.5898 400.0246 0.0683 -1.0000 -1.0000 4633463 1596750408.00 151.5775 60.0003 32.0000 1.9638 1.9655 399.6831 400.1196 0.0685 -1.0000 -1.0000 4633532 1596750408.10 151.5775 60.0003 32.0000 1.9660 1.9678 399.5917 400.0277 0.0684 -1.0000 -1.0000 4633602 1596750408.20 151.5775 60.0003 32.0000 1.9651 1.9668 399.2184 399.6525 0.0683 -1.0000 -1.0000 4633662 1596750408.30 151.5775 60.0003 32.0000 1.9652 1.9669 399.3221 399.7580 0.0686 -1.0000 -1.0000 4633732 1596750408.40 151.3652 60.0003 32.0000 1.9636 1.9653 399.5420 399.9796 0.0687 -1.0000 -1.0000 4633802 1596750408.50 151.3652 60.0003 32.0000 1.9636 1.9654 399.5710 400.0058 0.0684 -1.0000 -1.0000 4633862 1596750408.60 151.3652 60.0003 32.0000 1.9652 1.9670 399.5264 399.9625 0.0684 -1.0000 -1.0000 4633922 1596750408.70 151.3652 60.0003 32.0000 1.9660 1.9678 399.2999 399.7376 0.0688 -1.0000 -1.0000 4634002 1596750408.80 151.3652 60.0003 32.0000 1.9660 1.9678 399.5971 400.0331 0.0685 -1.0000 -1.0000 4634062 1596750408.90 151.5978 60.0003 32.0000 1.9627 1.9645 399.6083 400.0447 0.0685 -1.0000 -1.0000 4634132 1596750409.00 151.6095 60.0003 32.0000 1.9636 1.9654 399.6198 400.0580 0.0687 -1.0000 -1.0000 4634192 1596750409.10 151.6095 60.0003 32.0000 1.9656 1.9673 399.4366 399.8720 0.0685 -1.0000 -1.0000 4634262 1596750409.20 151.6095 60.0003 32.0000 1.9662 1.9680 399.3650 399.8009 0.0684 -1.0000 -1.0000 4634332 1596750409.30 151.6095 60.0003 32.0000 1.9641 1.9659 399.4439 399.8807 0.0685 -1.0000 -1.0000 4634392 1596750409.40 151.6095 60.0003 32.0000 1.9632 1.9650 399.4697 399.9054 0.0685 -1.0000 -1.0000 4634742 1596750409.50 151.4181 60.0003 32.0000 1.9643 1.9661 399.6669 400.1024 0.0683 -1.0000 -1.0000 4634822 1596750409.60 151.4181 60.0003 32.0000 1.9640 1.9658 399.4551 399.8910 0.0684 -1.0000 -1.0000 4634882 1596750409.70 151.4181 60.0003 32.0000 1.9638 1.9655 399.4484 399.8845 0.0686 -1.0000 -1.0000 4634942 1596750409.80 151.4181 60.0003 32.0000 1.9645 1.9663 399.2337 399.6691 0.0684 -1.0000 -1.0000 4635022 1596750409.90 151.4181 60.0003 32.0000 1.9645 1.9663 399.4932 399.9283 0.0684 -1.0000 -1.0000 4635191 1596750410.00 151.4181 60.0003 32.0000 1.9643 1.9661 399.6264 400.0629 0.0686 -1.0000 -1.0000 4635251 1596750410.10 151.4565 59.9997 32.0000 1.9638 1.9655 399.7035 400.1405 0.0685 -1.0000 -1.0000 4635331 1596750410.20 151.4565 59.9997 32.0000 1.9642 1.9659 399.5515 399.9869 0.0683 -1.0000 -1.0000 4635391 1596750410.30 151.4565 59.9997 32.0000 1.9654 1.9672 399.3340 399.7689 0.0684 -1.0000 -1.0000 4635451 1596750410.40 151.4565 59.9997 32.0000 1.9643 1.9661 399.1035 399.5382 0.0684 -1.0000 -1.0000 4635692 1596750410.50 151.4565 59.9997 32.0000 1.9642 1.9660 399.3476 399.7832 0.0684 -1.0000 -1.0000 4635762 1596750410.60 151.4565 59.9997 32.0000 1.9650 1.9667 399.5002 399.9362 0.0685 -1.0000 -1.0000 4635821 1596750410.70 151.5458 59.9997 32.0000 1.9660 1.9677 399.5510 399.9881 0.0687 -1.0000 -1.0000 4635891 1596750410.80 151.5458 59.9997 32.0000 1.9652 1.9670 399.3275 399.7639 0.0685 -1.0000 -1.0000 4635951 1596750410.90 151.5458 59.9997 32.0000 1.9667 1.9684 399.2177 399.6533 0.0684 -1.0000 -1.0000 4636441 1596750411.00 151.5458 59.9997 32.0000 1.9649 1.9667 399.8302 400.2663 0.0685 -1.0000 -1.0000 4636511 1596750411.10 151.5458 59.9997 32.0000 1.9646 1.9664 399.6095 400.0474 0.0687 -1.0000 -1.0000 4636571 1596750411.20 151.5437 59.9997 32.0000 1.9634 1.9651 399.6796 400.1161 0.0685 -1.0000 -1.0000 4636641 1596750411.30 151.5180 59.9997 32.0000 1.9643 1.9661 399.6253 400.0610 0.0684 -1.0000 -1.0000 4636701 1596750411.40 151.5180 59.9997 32.0000 1.9643 1.9661 399.5290 399.9658 0.0687 -1.0000 -1.0000 4636911 1596750411.50 151.5180 59.9997 32.0000 1.9648 1.9665 399.4237 399.8605 0.0686 -1.0000 -1.0000 4636991 1596750411.60 151.5180 59.9997 32.0000 1.9664 1.9682 399.2375 399.6727 0.0683 -1.0000 -1.0000 4637051 1596750411.70 151.5180 59.9997 32.0000 1.9638 1.9655 399.4998 399.9353 0.0685 -1.0000 -1.0000 4637111 1596750411.80 151.5180 59.9997 32.0000 1.9634 1.9652 399.7202 400.1566 0.0685 -1.0000 -1.0000 4637181 1596750411.90 151.6286 59.9997 32.0000 1.9649 1.9666 399.6756 400.1103 0.0682 -1.0000 -1.0000 4637411 1596750412.00 151.6313 59.9997 32.0000 1.9647 1.9664 399.4834 399.9188 0.0684 -1.0000 -1.0000 4637481 1596750412.10 151.6313 59.9997 32.0000 1.9652 1.9670 399.1909 399.6270 0.0685 -1.0000 -1.0000 4637551 1596750412.20 151.6313 59.9997 32.0000 1.9653 1.9670 399.3266 399.7627 0.0685 -1.0000 -1.0000 4637621 1596750412.30 151.6313 59.9997 32.0000 1.9639 1.9657 399.7955 400.2324 0.0685 -1.0000 -1.0000 4637681 1596750412.40 151.6210 59.9997 32.0000 1.9630 1.9648 399.6089 400.0446 0.0684 -1.0000 -1.0000 4637751 1596750412.50 151.5562 59.9997 32.0000 1.9656 1.9674 399.4816 399.9178 0.0685 -1.0000 -1.0000 4637821 1596750412.60 151.5562 59.9997 32.0000 1.9669 1.9687 399.2642 399.6997 0.0684 -1.0000 -1.0000 4637881 1596750412.70 151.5562 59.9997 32.0000 1.9649 1.9667 399.3371 399.7724 0.0684 -1.0000 -1.0000 4637951 1596750412.80 151.5562 59.9997 32.0000 1.9650 1.9668 399.5422 399.9779 0.0684 -1.0000 -1.0000 4638021 1596750412.90 151.5562 59.9997 32.0000 1.9644 1.9662 399.7624 400.1996 0.0686 -1.0000 -1.0000 4638090 1596750413.00 151.5191 59.9997 32.0000 1.9655 1.9672 399.2759 399.7117 0.0683 -1.0000 -1.0000 4638220 1596750413.10 151.5191 59.9997 32.0000 1.9654 1.9672 399.3317 399.7666 0.0684 -1.0000 -1.0000 4638281 1596750413.20 151.5191 59.9997 32.0000 1.9642 1.9660 399.6108 400.0482 0.0686 -1.0000 -1.0000 4638350 1596750413.30 151.5191 59.9997 32.0000 1.9629 1.9647 399.8610 400.2977 0.0685 -1.0000 -1.0000 4638420 1596750413.40 151.5191 59.9997 32.0000 1.9648 1.9665 399.7528 400.1896 0.0685 -1.0000 -1.0000 4638480 1596750413.50 151.5191 59.9997 32.0000 1.9630 1.9648 399.6596 400.0962 0.0686 -1.0000 -1.0000 4639350 1596750413.60 151.5845 59.9997 32.0000 1.9652 1.9670 399.3441 399.7803 0.0685 -1.0000 -1.0000 4639410 1596750413.70 151.5845 59.9997 32.0000 1.9624 1.9642 399.4008 399.8369 0.0684 -1.0000 -1.0000 4639480 1596750413.80 151.5845 59.9997 32.0000 1.9649 1.9667 399.4108 399.8458 0.0684 -1.0000 -1.0000 4639550 1596750413.90 151.5845 59.9997 32.0000 1.9633 1.9651 399.5686 400.0043 0.0684 -1.0000 -1.0000 4639610 1596750414.00 151.5845 59.9997 32.0000 1.9643 1.9661 399.5877 400.0246 0.0685 -1.0000 -1.0000 4639680 1596750414.10 151.5845 59.9997 32.0000 1.9658 1.9675 399.3947 399.8306 0.0685 -1.0000 -1.0000 4639750 1596750414.20 151.4553 59.9997 32.0000 1.9650 1.9668 399.1422 399.5786 0.0685 -1.0000 -1.0000 4639810 1596750414.30 151.3261 59.9997 32.0000 1.9646 1.9663 399.4923 399.9277 0.0684 -1.0000 -1.0000 4639870 1596750414.40 151.3261 59.9997 32.0000 1.9636 1.9653 399.4964 399.9318 0.0684 -1.0000 -1.0000 4639950 1596750414.50 151.3261 59.9997 32.0000 1.9629 1.9647 399.7153 400.1509 0.0684 -1.0000 -1.0000 4640029 1596750414.60 151.3261 59.9997 32.0000 1.9640 1.9657 399.6833 400.1196 0.0685 -1.0000 -1.0000 4640090 1596750414.70 151.3261 59.9997 32.0000 1.9645 1.9663 399.4689 399.9049 0.0685 -1.0000 -1.0000 4640160 1596750414.80 151.6158 59.9991 32.0000 1.9651 1.9668 399.3901 399.8268 0.0686 -1.0000 -1.0000 4640219 1596750414.90 151.6158 59.9991 32.0000 1.9657 1.9675 399.2402 399.6764 0.0685 -1.0000 -1.0000 4640299 1596750415.00 151.6158 59.9991 32.0000 1.9647 1.9665 399.6507 400.0876 0.0686 -1.0000 -1.0000 4640539 1596750415.10 151.6158 59.9991 32.0000 1.9640 1.9657 399.6984 400.1352 0.0685 -1.0000 -1.0000 4640599 1596750415.20 151.6158 59.9991 32.0000 1.9637 1.9654 399.4593 399.8950 0.0684 -1.0000 -1.0000 4640669 1596750415.30 151.6158 59.9991 32.0000 1.9644 1.9662 399.3466 399.7823 0.0685 -1.0000 -1.0000 4640739 1596750415.40 151.6158 59.9991 32.0000 1.9645 1.9663 399.0699 399.5062 0.0686 -1.0000 -1.0000 4640799 1596750415.50 151.6158 59.9991 32.0000 1.9652 1.9669 399.3880 399.8232 0.0683 -1.0000 -1.0000 4640989 1596750415.60 151.6158 59.9991 32.0000 1.9641 1.9659 399.5460 399.9817 0.0685 -1.0000 -1.0000 4641049 1596750415.70 151.6158 59.9991 32.0000 1.9620 1.9637 399.6446 400.0819 0.0686 -1.0000 -1.0000 4641109 1596750415.80 151.6158 59.9991 32.0000 1.9631 1.9648 399.6212 400.0564 0.0683 -1.0000 -1.0000 4641209 1596750415.90 151.6158 59.9991 32.0000 1.9644 1.9661 399.5151 399.9513 0.0686 -1.0000 -1.0000 4641269 1596750416.00 151.6082 59.9991 32.0000 1.9655 1.9673 399.4792 399.9158 0.0685 -1.0000 -1.0000 4641339 1596750416.10 151.5662 59.9991 32.0000 1.9653 1.9670 399.2829 399.7180 0.0685 -1.0000 -1.0000 4641409 1596750416.20 151.5662 59.9991 32.0000 1.9635 1.9653 399.4677 399.9036 0.0684 -1.0000 -1.0000 4641469 1596750416.30 151.5662 59.9991 32.0000 1.9633 1.9650 399.6348 400.0706 0.0685 -1.0000 -1.0000 4641529 1596750416.40 151.5662 59.9991 32.0000 1.9640 1.9658 399.7184 400.1565 0.0688 -1.0000 -1.0000 4641609 1596750416.50 151.5662 59.9991 32.0000 1.9650 1.9667 399.5819 400.0187 0.0685 -1.0000 -1.0000 4641669 1596750416.60 151.2936 59.9991 32.0000 1.9653 1.9671 399.2038 399.6392 0.0684 -1.0000 -1.0000 4642328 1596750416.70 151.2936 59.9991 32.0000 1.9661 1.9678 399.2407 399.6773 0.0687 -1.0000 -1.0000 4642398 1596750416.80 151.2936 59.9991 32.0000 1.9646 1.9663 399.5567 399.9931 0.0684 -1.0000 -1.0000 4642468 1596750416.90 151.2936 59.9991 32.0000 1.9616 1.9633 399.7370 400.1726 0.0685 -1.0000 -1.0000 4642538 1596750417.00 151.2936 59.9991 32.0000 1.9641 1.9659 399.6183 400.0555 0.0686 -1.0000 -1.0000 4642598 1596750417.10 151.4459 59.9991 32.0000 1.9658 1.9676 399.5766 400.0121 0.0684 -1.0000 -1.0000 4642658 1596750417.20 151.5341 59.9991 32.0000 1.9659 1.9677 399.2872 399.7235 0.0686 -1.0000 -1.0000 4642738 1596750417.30 151.5341 59.9991 32.0000 1.9645 1.9663 399.4136 399.8501 0.0686 -1.0000 -1.0000 4642798 1596750417.40 151.5341 59.9991 32.0000 1.9642 1.9660 399.7149 400.1511 0.0684 -1.0000 -1.0000 4642858 1596750417.50 151.5341 59.9991 32.0000 1.9632 1.9650 399.6085 400.0452 0.0686 -1.0000 -1.0000 4642938 1596750417.60 151.5341 59.9991 32.0000 1.9636 1.9654 399.5610 399.9961 0.0683 -1.0000 -1.0000 4643018 1596750417.70 151.3795 59.9991 32.0000 1.9647 1.9664 399.5445 399.9800 0.0684 -1.0000 -1.0000 4643078 1596750417.80 151.3022 59.9991 32.0000 1.9659 1.9677 399.1927 399.6279 0.0684 -1.0000 -1.0000 4643148 1596750417.90 151.3022 59.9991 32.0000 1.9649 1.9667 399.2925 399.7273 0.0683 -1.0000 -1.0000 4643218 1596750418.00 151.3022 59.9991 32.0000 1.9657 1.9675 399.3615 399.7967 0.0684 -1.0000 -1.0000 4643278 1596750418.10 151.3022 59.9991 32.0000 1.9655 1.9672 399.3951 399.8312 0.0685 -1.0000 -1.0000 4643348 1596750418.20 151.3022 59.9991 32.0000 1.9639 1.9657 399.5991 400.0350 0.0684 -1.0000 -1.0000 4643408 1596750418.30 151.3022 59.9991 32.0000 1.9637 1.9654 399.5918 400.0292 0.0687 -1.0000 -1.0000 4643478 1596750418.40 151.3022 59.9991 32.0000 1.9646 1.9663 399.4159 399.8515 0.0685 -1.0000 -1.0000 4643568 1596750418.50 151.3022 59.9991 32.0000 1.9639 1.9657 399.3332 399.7687 0.0684 -1.0000 -1.0000 4643628 1596750418.60 151.3022 59.9991 32.0000 1.9644 1.9662 399.1839 399.6189 0.0684 -1.0000 -1.0000 4643688 1596750418.70 151.3022 59.9991 32.0000 1.9647 1.9665 399.2633 399.6988 0.0684 -1.0000 -1.0000 4643768 1596750418.80 151.3022 59.9991 32.0000 1.9640 1.9658 399.5546 399.9898 0.0683 -1.0000 -1.0000 4643827 1596750418.90 151.4456 59.9991 32.0000 1.9639 1.9656 399.7124 400.1483 0.0685 -1.0000 -1.0000 4643897 1596750419.00 151.4456 59.9991 32.0000 1.9634 1.9652 399.6579 400.0938 0.0683 -1.0000 -1.0000 4643968 1596750419.10 151.4456 59.9991 32.0000 1.9651 1.9668 399.6050 400.0407 0.0684 -1.0000 -1.0000 4644177 1596750419.20 151.4456 59.9991 32.0000 1.9651 1.9669 399.4649 399.9008 0.0685 -1.0000 -1.0000 4644257 1596750419.30 151.4456 59.9991 32.0000 1.9645 1.9662 399.3745 399.8106 0.0685 -1.0000 -1.0000 4644317 1596750419.40 151.2800 59.9991 32.0000 1.9647 1.9665 399.6317 400.0683 0.0685 -1.0000 -1.0000 4644377 1596750419.50 151.2800 59.9991 32.0000 1.9639 1.9656 399.5421 399.9774 0.0683 -1.0000 -1.0000 4644457 1596750419.60 151.2800 59.9991 32.0000 1.9635 1.9653 399.7271 400.1636 0.0685 -1.0000 -1.0000 4644517 1596750419.70 151.2800 59.9991 32.0000 1.9639 1.9657 399.5532 399.9896 0.0686 -1.0000 -1.0000 4645267 1596750419.80 151.2800 59.9991 32.0000 1.9634 1.9652 399.5576 399.9937 0.0684 -1.0000 -1.0000 4645347 1596750419.90 151.3587 59.9989 32.0000 1.9657 1.9674 399.4406 399.8775 0.0686 -1.0000 -1.0000 4645407 1596750420.00 151.5752 59.9983 32.0000 1.9656 1.9674 399.3252 399.7601 0.0682 -1.0000 -1.0000 4645467 1596750420.10 151.5752 59.9983 32.0000 1.9655 1.9672 399.3746 399.8094 0.0683 -1.0000 -1.0000 4645547 1596750420.20 151.5752 59.9983 32.0000 1.9648 1.9665 399.5557 399.9913 0.0684 -1.0000 -1.0000 4645607 1596750420.30 151.5752 59.9983 32.0000 1.9642 1.9660 399.7135 400.1491 0.0684 -1.0000 -1.0000 4645667 1596750420.40 151.5752 59.9983 32.0000 1.9651 1.9668 399.3743 399.8103 0.0685 -1.0000 -1.0000 4645737 1596750420.50 151.5147 59.9983 32.0000 1.9653 1.9670 399.3729 399.8079 0.0684 -1.0000 -1.0000 4645807 1596750420.60 151.5147 59.9983 32.0000 1.9639 1.9656 399.4222 399.8585 0.0686 -1.0000 -1.0000 4645867 1596750420.70 151.5147 59.9983 32.0000 1.9642 1.9660 399.4578 399.8941 0.0685 -1.0000 -1.0000 4645967 1596750420.80 151.5147 59.9983 32.0000 1.9648 1.9666 399.6412 400.0766 0.0683 -1.0000 -1.0000 4646037 1596750420.90 151.5147 59.9983 32.0000 1.9651 1.9669 399.5001 399.9357 0.0685 -1.0000 -1.0000 4646107 1596750421.00 151.4500 59.9983 32.0000 1.9656 1.9674 399.3104 399.7473 0.0687 -1.0000 -1.0000 4646167 1596750421.10 151.4401 59.9983 32.0000 1.9650 1.9668 399.4590 399.8965 0.0687 -1.0000 -1.0000 4646247 1596750421.20 151.4401 59.9983 32.0000 1.9635 1.9653 399.5728 400.0095 0.0686 -1.0000 -1.0000 4646436 1596750421.30 151.4401 59.9983 32.0000 1.9636 1.9654 399.5671 400.0046 0.0687 -1.0000 -1.0000 4646506 1596750421.40 151.4401 59.9983 32.0000 1.9643 1.9660 399.6948 400.1319 0.0686 -1.0000 -1.0000 4646566 1596750421.50 151.4347 59.9983 32.0000 1.9647 1.9665 399.2562 399.6927 0.0685 -1.0000 -1.0000 4646636 1596750421.60 151.3542 59.9983 32.0000 1.9659 1.9677 399.1388 399.5742 0.0685 -1.0000 -1.0000 4646696 1596750421.70 151.3542 59.9983 32.0000 1.9651 1.9669 399.3133 399.7495 0.0685 -1.0000 -1.0000 4647476 1596750421.80 151.3542 59.9983 32.0000 1.9642 1.9659 399.6896 400.1234 0.0681 -1.0000 -1.0000 4647546 1596750421.90 151.3542 59.9983 32.0000 1.9658 1.9676 399.6274 400.0624 0.0684 -1.0000 -1.0000 4647606 1596750422.00 151.3542 59.9983 32.0000 1.9647 1.9665 399.4686 399.9053 0.0686 -1.0000 -1.0000 4647666 1596750422.10 151.7153 59.9983 32.0000 1.9670 1.9688 399.2560 399.6919 0.0684 -1.0000 -1.0000 4647746 1596750422.20 151.7153 59.9983 32.0000 1.9670 1.9687 399.4212 399.8564 0.0683 -1.0000 -1.0000 4647806 1596750422.30 151.7153 59.9983 32.0000 1.9655 1.9672 399.5410 399.9775 0.0685 -1.0000 -1.0000 4647866 1596750422.40 151.7153 59.9983 32.0000 1.9649 1.9667 399.7801 400.2162 0.0684 -1.0000 -1.0000 4647936 1596750422.50 151.7153 59.9983 32.0000 1.9650 1.9668 399.7619 400.1980 0.0685 -1.0000 -1.0000 4648006 1596750422.60 151.7153 59.9983 32.0000 1.9655 1.9673 399.3306 399.7669 0.0686 -1.0000 -1.0000 4648076 1596750422.70 151.4419 59.9983 32.0000 1.9630 1.9647 399.2166 399.6530 0.0686 -1.0000 -1.0000 4648146 1596750422.80 151.4419 59.9983 32.0000 1.9643 1.9660 399.4232 399.8577 0.0683 -1.0000 -1.0000 4648206 1596750422.90 151.4419 59.9983 32.0000 1.9636 1.9654 399.6397 400.0772 0.0687 -1.0000 -1.0000 4648286 1596750423.00 151.4419 59.9983 32.0000 1.9654 1.9672 399.6812 400.1177 0.0684 -1.0000 -1.0000 4648345 1596750423.10 151.4419 59.9983 32.0000 1.9657 1.9675 399.4910 399.9277 0.0685 -1.0000 -1.0000 4648405 1596750423.20 151.4419 59.9983 32.0000 1.9660 1.9678 399.3700 399.8053 0.0684 -1.0000 -1.0000 4648486 1596750423.30 151.4342 59.9983 32.0000 1.9641 1.9658 399.4157 399.8517 0.0685 -1.0000 -1.0000 4648555 1596750423.40 151.4342 59.9983 32.0000 1.9644 1.9662 399.5042 399.9405 0.0684 -1.0000 -1.0000 4648615 1596750423.50 151.4342 59.9983 32.0000 1.9626 1.9643 399.6007 400.0365 0.0685 -1.0000 -1.0000 4648685 1596750423.60 151.4342 59.9983 32.0000 1.9642 1.9659 399.7508 400.1867 0.0684 -1.0000 -1.0000 4648755 1596750423.70 151.4342 59.9983 32.0000 1.9662 1.9680 399.2764 399.7118 0.0684 -1.0000 -1.0000 4648815 1596750423.80 151.4342 59.9983 32.0000 1.9660 1.9678 399.2813 399.7170 0.0685 -1.0000 -1.0000 4648925 1596750423.90 151.6477 59.9983 32.0000 1.9669 1.9687 399.3549 399.7898 0.0685 -1.0000 -1.0000 4648985 1596750424.00 151.6477 59.9983 32.0000 1.9646 1.9664 399.7175 400.1549 0.0686 -1.0000 -1.0000 4649055 1596750424.10 151.6477 59.9983 32.0000 1.9647 1.9664 399.7690 400.2035 0.0681 -1.0000 -1.0000 4649125 1596750424.20 151.6477 59.9983 32.0000 1.9643 1.9660 399.6592 400.0951 0.0684 -1.0000 -1.0000 4649185 1596750424.30 151.6477 59.9983 32.0000 1.9649 1.9667 399.4440 399.8803 0.0686 -1.0000 -1.0000 4649515 1596750424.40 151.5735 59.9983 32.0000 1.9646 1.9664 399.2687 399.7044 0.0684 -1.0000 -1.0000 4649585 1596750424.50 151.3881 59.9983 32.0000 1.9628 1.9645 399.3328 399.7683 0.0685 -1.0000 -1.0000 4649645 1596750424.60 151.3881 59.9983 32.0000 1.9633 1.9651 399.7173 400.1531 0.0684 -1.0000 -1.0000 4649715 1596750424.70 151.3881 59.9983 32.0000 1.9639 1.9657 399.5903 400.0257 0.0684 -1.0000 -1.0000 4649785 1596750424.80 151.3881 59.9983 32.0000 1.9655 1.9673 399.2346 399.6703 0.0685 -1.0000 -1.0000 4650035 1596750424.90 151.3881 59.9983 32.0000 1.9648 1.9665 399.2710 399.7081 0.0687 -1.0000 -1.0000 4650105 1596750425.00 151.5642 59.9989 32.0000 1.9638 1.9655 399.4418 399.8773 0.0685 -1.0000 -1.0000 4650165 1596750425.10 151.6885 59.9993 32.0000 1.9636 1.9654 399.7185 400.1550 0.0685 -1.0000 -1.0000 4650234 1596750425.20 151.6885 59.9993 32.0000 1.9654 1.9671 399.6923 400.1287 0.0685 -1.0000 -1.0000 4650304 1596750425.30 151.6885 59.9993 32.0000 1.9661 1.9678 399.3061 399.7422 0.0686 -1.0000 -1.0000 4650504 1596750425.40 151.6885 59.9993 32.0000 1.9653 1.9671 399.1337 399.5703 0.0686 -1.0000 -1.0000 4650564 1596750425.50 151.6885 59.9993 32.0000 1.9637 1.9655 399.7193 400.1550 0.0684 -1.0000 -1.0000 4650634 1596750425.60 151.4163 59.9993 32.0000 1.9626 1.9644 399.6014 400.0377 0.0684 -1.0000 -1.0000 4650714 1596750425.70 151.4163 59.9993 32.0000 1.9661 1.9678 399.7775 400.2144 0.0686 -1.0000 -1.0000 4650784 1596750425.80 151.4163 59.9993 32.0000 1.9661 1.9679 399.5380 399.9750 0.0685 -1.0000 -1.0000 4651034 1596750425.90 151.4163 59.9993 32.0000 1.9643 1.9661 399.6300 400.0661 0.0685 -1.0000 -1.0000 4651094 1596750426.00 151.4163 59.9993 32.0000 1.9642 1.9659 399.6522 400.0884 0.0685 -1.0000 -1.0000 4651154 1596750426.10 151.6049 59.9993 32.0000 1.9630 1.9647 399.7163 400.1528 0.0686 -1.0000 -1.0000 4651224 1596750426.20 151.6352 59.9993 32.0000 1.9661 1.9679 399.4712 399.9068 0.0684 -1.0000 -1.0000 4651294 1596750426.30 151.6352 59.9993 32.0000 1.9660 1.9678 399.2713 399.7071 0.0685 -1.0000 -1.0000 4651714 1596750426.40 151.6352 59.9993 32.0000 1.9668 1.9686 399.2585 399.6943 0.0685 -1.0000 -1.0000 4651794 1596750426.50 151.6352 59.9993 32.0000 1.9650 1.9667 399.6230 400.0593 0.0685 -1.0000 -1.0000 4651854 1596750426.60 151.6352 59.9993 32.0000 1.9627 1.9645 399.8884 400.3251 0.0685 -1.0000 -1.0000 4651914 1596750426.70 151.6828 59.9993 32.0000 1.9647 1.9664 399.7565 400.1928 0.0685 -1.0000 -1.0000 4651984 1596750426.80 151.7663 59.9993 32.0000 1.9653 1.9671 399.7274 400.1643 0.0686 -1.0000 -1.0000 4652403 1596750426.90 151.7663 59.9993 32.0000 1.9656 1.9674 399.5380 399.9745 0.0686 -1.0000 -1.0000 4652473 1596750427.00 151.7663 59.9993 32.0000 1.9642 1.9660 399.8380 400.2738 0.0683 -1.0000 -1.0000 4652543 1596750427.10 151.7663 59.9993 32.0000 1.9627 1.9644 399.7876 400.2230 0.0684 -1.0000 -1.0000 4652603 1596750427.20 151.7663 59.9993 32.0000 1.9633 1.9651 399.6624 400.0986 0.0684 -1.0000 -1.0000 4652673 1596750427.30 151.3943 59.9993 32.0000 1.9637 1.9655 399.5724 400.0083 0.0685 -1.0000 -1.0000 4652783 1596750427.40 151.3943 59.9993 32.0000 1.9645 1.9663 399.1501 399.5872 0.0686 -1.0000 -1.0000 4652853 1596750427.50 151.3943 59.9993 32.0000 1.9654 1.9672 399.4152 399.8518 0.0686 -1.0000 -1.0000 4652923 1596750427.60 151.3943 59.9993 32.0000 1.9637 1.9655 399.6903 400.1267 0.0685 -1.0000 -1.0000 4652983 1596750427.70 151.3943 59.9993 32.0000 1.9650 1.9668 399.5964 400.0328 0.0685 -1.0000 -1.0000 4653043 1596750427.80 151.5538 59.9993 32.0000 1.9653 1.9671 399.2722 399.7068 0.0682 -1.0000 -1.0000 4653123 1596750427.90 151.7532 59.9993 32.0000 1.9642 1.9659 399.1267 399.5625 0.0685 -1.0000 -1.0000 4653183 1596750428.00 151.7532 59.9993 32.0000 1.9645 1.9663 399.3642 399.8002 0.0684 -1.0000 -1.0000 4653243 1596750428.10 151.7532 59.9993 32.0000 1.9644 1.9662 399.8002 400.2369 0.0686 -1.0000 -1.0000 4653313 1596750428.20 151.7532 59.9993 32.0000 1.9642 1.9659 399.7241 400.1604 0.0685 -1.0000 -1.0000 4653383 1596750428.30 151.7532 59.9993 32.0000 1.9647 1.9664 399.5470 399.9836 0.0685 -1.0000 -1.0000 4653443 1596750428.40 151.4192 59.9993 32.0000 1.9653 1.9671 399.2506 399.6865 0.0684 -1.0000 -1.0000 4654062 1596750428.50 151.4192 59.9993 32.0000 1.9640 1.9658 399.3826 399.8172 0.0683 -1.0000 -1.0000 4654122 1596750428.60 151.4192 59.9993 32.0000 1.9647 1.9664 399.6943 400.1303 0.0685 -1.0000 -1.0000 4654192 1596750428.70 151.4192 59.9993 32.0000 1.9630 1.9647 399.6889 400.1259 0.0686 -1.0000 -1.0000 4654262 1596750428.80 151.4192 59.9993 32.0000 1.9665 1.9682 399.2602 399.6975 0.0687 -1.0000 -1.0000 4654322 1596750428.90 151.6181 59.9993 32.0000 1.9659 1.9677 399.2160 399.6507 0.0683 -1.0000 -1.0000 4654402 1596750429.00 151.6883 59.9993 32.0000 1.9649 1.9666 399.4827 399.9184 0.0684 -1.0000 -1.0000 4654462 1596750429.10 151.6883 59.9993 32.0000 1.9640 1.9657 399.6723 400.1085 0.0685 -1.0000 -1.0000 4654522 1596750429.20 151.6883 59.9993 32.0000 1.9654 1.9672 399.2305 399.6651 0.0683 -1.0000 -1.0000 4654592 1596750429.30 151.6883 59.9993 32.0000 1.9648 1.9666 399.2978 399.7341 0.0685 -1.0000 -1.0000 4654662 1596750429.40 151.6883 59.9993 32.0000 1.9644 1.9662 399.6881 400.1241 0.0685 -1.0000 -1.0000 4654722 1596750429.50 151.6288 59.9995 32.0000 1.9647 1.9665 399.6660 400.1021 0.0685 -1.0000 -1.0000 4654792 1596750429.60 151.4279 60.0000 32.0000 1.9659 1.9676 399.5097 399.9458 0.0684 -1.0000 -1.0000 4654852 1596750429.70 151.4279 60.0000 32.0000 1.9656 1.9673 399.2952 399.7303 0.0684 -1.0000 -1.0000 4654922 1596750429.80 151.4279 60.0000 32.0000 1.9639 1.9656 399.6387 400.0757 0.0686 -1.0000 -1.0000 4654992 1596750429.90 151.4279 60.0000 32.0000 1.9622 1.9639 399.7306 400.1675 0.0685 -1.0000 -1.0000 4655692 1596750430.00 151.4279 60.0000 32.0000 1.9638 1.9656 399.6197 400.0553 0.0684 -1.0000 -1.0000 4655752 1596750430.10 151.4279 60.0000 32.0000 1.9643 1.9660 399.4188 399.8546 0.0685 -1.0000 -1.0000 4655832 1596750430.20 151.6028 60.0000 32.0000 1.9643 1.9661 399.4765 399.9125 0.0685 -1.0000 -1.0000 4655891 1596750430.30 151.6900 60.0000 32.0000 1.9628 1.9646 399.6921 400.1276 0.0683 -1.0000 -1.0000 4655952 1596750430.40 151.6900 60.0000 32.0000 1.9623 1.9641 399.5884 400.0243 0.0684 -1.0000 -1.0000 4656031 1596750430.50 151.6900 60.0000 32.0000 1.9645 1.9663 399.6445 400.0800 0.0684 -1.0000 -1.0000 4656091 1596750430.60 151.6900 60.0000 32.0000 1.9662 1.9680 399.3278 399.7648 0.0686 -1.0000 -1.0000 4656152 1596750430.70 151.6900 60.0000 32.0000 1.9643 1.9660 399.2373 399.6724 0.0684 -1.0000 -1.0000 4656221 1596750430.80 151.6150 60.0000 32.0000 1.9656 1.9673 399.3308 399.7663 0.0684 -1.0000 -1.0000 4656331 1596750430.90 151.6150 60.0000 32.0000 1.9629 1.9646 399.4011 399.8376 0.0686 -1.0000 -1.0000 4656431 1596750431.00 151.6150 60.0000 32.0000 1.9617 1.9635 399.6373 400.0749 0.0687 -1.0000 -1.0000 4656491 1596750431.10 151.6150 60.0000 32.0000 1.9613 1.9631 399.6670 400.1032 0.0685 -1.0000 -1.0000 4656551 1596750431.20 151.6150 60.0000 32.0000 1.9645 1.9662 399.6835 400.1211 0.0686 -1.0000 -1.0000 4656631 1596750431.30 151.6150 60.0000 32.0000 1.9667 1.9685 399.4281 399.8649 0.0686 -1.0000 -1.0000 4656691 1596750431.40 151.2027 60.0000 32.0000 1.9657 1.9674 399.1577 399.5939 0.0685 -1.0000 -1.0000 4656761 1596750431.50 151.5144 60.0000 32.0000 1.9647 1.9664 399.4361 399.8715 0.0684 -1.0000 -1.0000 4656831 1596750431.60 151.5144 60.0000 32.0000 1.9618 1.9636 399.4515 399.8862 0.0683 -1.0000 -1.0000 4656891 1596750431.70 151.5144 60.0000 32.0000 1.9611 1.9629 399.6537 400.0902 0.0686 -1.0000 -1.0000 4656951 1596750431.80 151.5144 60.0000 32.0000 1.9639 1.9656 399.5878 400.0239 0.0684 -1.0000 -1.0000 4657031 1596750431.90 151.5144 60.0000 32.0000 1.9651 1.9668 399.7283 400.1642 0.0685 -1.0000 -1.0000 4657251 1596750432.00 151.5144 60.0000 32.0000 1.9661 1.9679 399.3936 399.8303 0.0685 -1.0000 -1.0000 4657321 1596750432.10 151.5144 60.0000 32.0000 1.9654 1.9671 399.3273 399.7632 0.0685 -1.0000 -1.0000 4657391 1596750432.20 151.5144 60.0000 32.0000 1.9665 1.9683 399.5168 399.9523 0.0685 -1.0000 -1.0000 4657491 1596750432.30 151.5144 60.0000 32.0000 1.9649 1.9667 399.7365 400.1736 0.0686 -1.0000 -1.0000 4657551 1596750432.40 151.5144 60.0000 32.0000 1.9652 1.9669 399.6756 400.1130 0.0687 -1.0000 -1.0000 4657631 1596750432.50 151.6149 60.0000 32.0000 1.9661 1.9679 399.3614 399.7982 0.0686 -1.0000 -1.0000 4657721 1596750432.60 151.6149 60.0000 32.0000 1.9664 1.9682 399.3430 399.7792 0.0685 -1.0000 -1.0000 4657781 1596750432.70 151.6149 60.0000 32.0000 1.9638 1.9655 399.4184 399.8553 0.0686 -1.0000 -1.0000 4657861 1596750432.80 151.6149 60.0000 32.0000 1.9651 1.9669 399.6011 400.0382 0.0686 -1.0000 -1.0000 4657921 1596750432.90 151.6149 60.0000 32.0000 1.9633 1.9651 399.6511 400.0880 0.0686 -1.0000 -1.0000 4658000 1596750433.00 151.6149 60.0000 32.0000 1.9625 1.9642 399.6930 400.1296 0.0685 -1.0000 -1.0000 4658231 1596750433.10 151.5123 60.0000 32.0000 1.9643 1.9660 399.4820 399.9181 0.0685 -1.0000 -1.0000 4658291 1596750433.20 151.5123 60.0000 32.0000 1.9646 1.9664 399.2188 399.6552 0.0685 -1.0000 -1.0000 4658371 1596750433.30 151.5123 60.0000 32.0000 1.9645 1.9662 399.2687 399.7045 0.0685 -1.0000 -1.0000 4658461 1596750433.40 151.5123 60.0000 32.0000 1.9640 1.9658 399.4211 399.8581 0.0686 -1.0000 -1.0000 4658520 1596750433.50 151.5123 60.0000 32.0000 1.9634 1.9652 399.7975 400.2340 0.0684 -1.0000 -1.0000 4658760 1596750433.60 151.5123 60.0000 32.0000 1.9633 1.9651 399.5132 399.9494 0.0686 -1.0000 -1.0000 4658830 1596750433.70 151.4460 60.0000 32.0000 1.9628 1.9645 399.3027 399.7384 0.0685 -1.0000 -1.0000 4658890 1596750433.80 151.4460 60.0000 32.0000 1.9626 1.9644 399.1377 399.5740 0.0686 -1.0000 -1.0000 4658960 1596750433.90 151.4460 60.0000 32.0000 1.9648 1.9666 399.4787 399.9152 0.0685 -1.0000 -1.0000 4659020 1596750434.00 151.4460 60.0000 32.0000 1.9649 1.9666 399.6410 400.0764 0.0685 -1.0000 -1.0000 4659260 1596750434.10 151.4460 60.0000 32.0000 1.9627 1.9645 399.6878 400.1246 0.0685 -1.0000 -1.0000 4659330 1596750434.20 151.4532 60.0000 32.0000 1.9639 1.9657 399.6017 400.0377 0.0685 -1.0000 -1.0000 4659400 1596750434.30 151.4532 60.0000 32.0000 1.9656 1.9674 399.6467 400.0836 0.0686 -1.0000 -1.0000 4659460 1596750434.40 151.4532 60.0000 32.0000 1.9652 1.9670 399.4988 399.9345 0.0684 -1.0000 -1.0000 4659530 1596750434.50 151.4532 60.0000 32.0000 1.9656 1.9673 399.1945 399.6307 0.0685 -1.0000 -1.0000 4659980 1596750434.60 151.4532 60.0000 32.0000 1.9633 1.9651 399.8133 400.2493 0.0684 -1.0000 -1.0000 4700040 1596750434.70 151.4532 60.0000 32.0000 1.9646 1.9663 399.6870 400.1230 0.0684 -1.0000 -1.0000 4700109 1596750434.80 151.4862 60.0010 32.0000 1.9654 1.9671 399.6042 400.0406 0.0685 -1.0000 -1.0000 4700170 1596750434.90 151.4862 60.0010 32.0000 1.9663 1.9681 399.2343 399.6700 0.0685 -1.0000 -1.0000 4700250 1596750435.00 151.4862 60.0010 32.0000 1.9646 1.9663 399.2806 399.7162 0.0684 -1.0000 -1.0000 4700519 1596750435.10 151.4862 60.0010 32.0000 1.9626 1.9644 399.3487 399.7839 0.0684 -1.0000 -1.0000 4700589 1596750435.20 151.4862 60.0010 32.0000 1.9647 1.9664 399.4919 399.9279 0.0684 -1.0000 -1.0000 4700659 1596750435.30 151.6220 60.0010 32.0000 1.9645 1.9662 399.7598 400.1974 0.0687 -1.0000 -1.0000 4700719 1596750435.40 151.6220 60.0010 32.0000 1.9636 1.9653 399.5255 399.9618 0.0684 -1.0000 -1.0000 4700789 1596750435.50 151.6220 60.0010 32.0000 1.9649 1.9666 399.4204 399.8558 0.0685 -1.0000 -1.0000 4701559 1596750435.60 151.6220 60.0010 32.0000 1.9643 1.9661 399.4817 399.9178 0.0685 -1.0000 -1.0000 4701619 1596750435.70 151.6220 60.0010 32.0000 1.9628 1.9646 399.5127 399.9490 0.0685 -1.0000 -1.0000 4701679 1596750435.80 151.6220 60.0010 32.0000 1.9624 1.9641 399.6780 400.1144 0.0685 -1.0000 -1.0000 4701749 1596750435.90 151.6315 60.0010 32.0000 1.9629 1.9647 399.7307 400.1666 0.0685 -1.0000 -1.0000 4701819 1596750436.00 151.6693 60.0010 32.0000 1.9654 1.9672 399.5406 399.9774 0.0686 -1.0000 -1.0000 4701879 1596750436.10 151.6693 60.0010 32.0000 1.9671 1.9689 399.2943 399.7305 0.0685 -1.0000 -1.0000 4701949 1596750436.20 151.6693 60.0010 32.0000 1.9659 1.9677 399.6758 400.1115 0.0684 -1.0000 -1.0000 4702008 1596750436.30 151.6693 60.0010 32.0000 1.9637 1.9655 399.6895 400.1266 0.0687 -1.0000 -1.0000 4702079 1596750436.40 151.6693 60.0010 32.0000 1.9628 1.9646 399.4808 399.9176 0.0686 -1.0000 -1.0000 4702159 1596750436.50 151.3057 60.0010 32.0000 1.9626 1.9644 399.4810 399.9176 0.0685 -1.0000 -1.0000 4702218 1596750436.60 151.3002 60.0010 32.0000 1.9642 1.9659 399.3243 399.7608 0.0686 -1.0000 -1.0000 4702279 1596750436.70 151.3002 60.0010 32.0000 1.9646 1.9664 399.2710 399.7079 0.0686 -1.0000 -1.0000 4702348 1596750436.80 151.3002 60.0010 32.0000 1.9607 1.9624 399.4423 399.8787 0.0685 -1.0000 -1.0000 4702418 1596750436.90 151.3002 60.0010 32.0000 1.9632 1.9650 399.5492 399.9853 0.0685 -1.0000 -1.0000 4702488 1596750437.00 151.3002 60.0010 32.0000 1.9637 1.9655 399.7141 400.1501 0.0684 -1.0000 -1.0000 4702548 1596750437.10 151.4840 60.0010 32.0000 1.9646 1.9663 399.4670 399.9026 0.0684 -1.0000 -1.0000 4702608 1596750437.20 151.4840 60.0010 32.0000 1.9642 1.9660 399.2107 399.6476 0.0687 -1.0000 -1.0000 4702688 1596750437.30 151.4840 60.0010 32.0000 1.9646 1.9663 399.2209 399.6568 0.0684 -1.0000 -1.0000 4702748 1596750437.40 151.4840 60.0010 32.0000 1.9642 1.9660 399.1825 399.6179 0.0685 -1.0000 -1.0000 4702808 1596750437.50 151.4840 60.0010 32.0000 1.9634 1.9652 399.5958 400.0321 0.0685 -1.0000 -1.0000 4702878 1596750437.60 151.4840 60.0010 32.0000 1.9630 1.9648 399.7151 400.1513 0.0684 -1.0000 -1.0000 4702948 1596750437.70 151.4840 60.0010 32.0000 1.9643 1.9660 399.7057 400.1420 0.0685 -1.0000 -1.0000 4703008 1596750437.80 151.4840 60.0010 32.0000 1.9623 1.9641 399.6685 400.1057 0.0686 -1.0000 -1.0000 4703078 1596750437.90 151.4840 60.0010 32.0000 1.9635 1.9652 399.1939 399.6300 0.0686 -1.0000 -1.0000 4703148 1596750438.00 151.4840 60.0010 32.0000 1.9638 1.9656 399.3696 399.8046 0.0683 -1.0000 -1.0000 4703218 1596750438.10 151.4840 60.0010 32.0000 1.9632 1.9649 399.5595 399.9956 0.0685 -1.0000 -1.0000 4703458 1596750438.20 151.4840 60.0010 32.0000 1.9649 1.9666 399.6295 400.0660 0.0686 -1.0000 -1.0000 4703518 1596750438.30 151.3438 60.0010 32.0000 1.9633 1.9651 399.5488 399.9852 0.0685 -1.0000 -1.0000 4703578 1596750438.40 151.3438 60.0010 32.0000 1.9639 1.9657 399.4695 399.9045 0.0684 -1.0000 -1.0000 4703658 1596750438.50 151.3438 60.0010 32.0000 1.9655 1.9673 399.1379 399.5751 0.0688 -1.0000 -1.0000 4703718 1596750438.60 151.3438 60.0010 32.0000 1.9644 1.9661 399.3007 399.7361 0.0684 -1.0000 -1.0000 4704007 1596750438.70 151.3438 60.0010 32.0000 1.9642 1.9659 399.5584 399.9939 0.0684 -1.0000 -1.0000 4704088 1596750438.80 151.2735 60.0010 32.0000 1.9634 1.9652 399.7555 400.1924 0.0686 -1.0000 -1.0000 4704147 1596750438.90 151.2409 60.0010 32.0000 1.9627 1.9645 399.5471 399.9841 0.0686 -1.0000 -1.0000 4704217 1596750439.00 151.2409 60.0010 32.0000 1.9644 1.9662 399.1942 399.6304 0.0687 -1.0000 -1.0000 4704277 1596750439.10 151.2409 60.0010 32.0000 1.9646 1.9663 399.2542 399.6906 0.0685 -1.0000 -1.0000 4704697 1596750439.20 151.2409 60.0010 32.0000 1.9635 1.9652 399.2488 399.6842 0.0684 -1.0000 -1.0000 4704777 1596750439.30 151.2409 60.0010 32.0000 1.9622 1.9640 399.6364 400.0728 0.0685 -1.0000 -1.0000 4704837 1596750439.40 151.4803 60.0010 32.0000 1.9627 1.9644 399.7750 400.2116 0.0685 -1.0000 -1.0000 4704897 1596750439.50 151.4803 60.0010 32.0000 1.9642 1.9659 399.6358 400.0720 0.0685 -1.0000 -1.0000 4704987 1596750439.60 151.4803 60.0010 32.0000 1.9647 1.9665 399.6233 400.0604 0.0686 -1.0000 -1.0000 4705227 1596750439.70 151.4803 60.0010 32.0000 1.9664 1.9681 399.3597 399.7960 0.0685 -1.0000 -1.0000 4705287 1596750439.80 151.4803 60.0010 32.0000 1.9636 1.9653 399.2784 399.7145 0.0685 -1.0000 -1.0000 4705357 1596750439.90 151.5063 60.0011 32.0000 1.9651 1.9668 399.5109 399.9461 0.0684 -1.0000 -1.0000 4705417 1596750440.00 151.7083 60.0018 32.0000 1.9651 1.9668 399.5839 400.0207 0.0685 -1.0000 -1.0000 4705487 1596750440.10 151.7083 60.0018 32.0000 1.9642 1.9660 399.7198 400.1559 0.0684 -1.0000 -1.0000 4705727 1596750440.20 151.7083 60.0018 32.0000 1.9650 1.9668 399.6098 400.0464 0.0686 -1.0000 -1.0000 4705787 1596750440.30 151.7083 60.0018 32.0000 1.9659 1.9677 399.2344 399.6708 0.0686 -1.0000 -1.0000 4705847 1596750440.40 151.7083 60.0018 32.0000 1.9649 1.9667 399.3571 399.7931 0.0684 -1.0000 -1.0000 4705926 1596750440.50 151.5824 60.0018 32.0000 1.9637 1.9654 399.6908 400.1263 0.0684 -1.0000 -1.0000 4705986 1596750440.60 151.5690 60.0018 32.0000 1.9635 1.9653 399.5957 400.0327 0.0686 -1.0000 -1.0000 4706047 1596750440.70 151.5690 60.0018 32.0000 1.9636 1.9653 399.6360 400.0730 0.0686 -1.0000 -1.0000 4706116 1596750440.80 151.5690 60.0018 32.0000 1.9641 1.9659 399.5970 400.0323 0.0684 -1.0000 -1.0000 4706187 1596750440.90 151.5690 60.0018 32.0000 1.9635 1.9653 399.4028 399.8392 0.0686 -1.0000 -1.0000 4706266 1596750441.00 151.5690 60.0018 32.0000 1.9651 1.9669 399.3215 399.7576 0.0685 -1.0000 -1.0000 4706326 1596750441.10 151.5476 60.0018 32.0000 1.9641 1.9659 399.3064 399.7425 0.0685 -1.0000 -1.0000 4706396 1596750441.20 151.4034 60.0018 32.0000 1.9635 1.9652 399.6703 400.1065 0.0684 -1.0000 -1.0000 4706506 1596750441.30 151.4034 60.0018 32.0000 1.9619 1.9637 399.5863 400.0206 0.0683 -1.0000 -1.0000 4706586 1596750441.40 151.4034 60.0018 32.0000 1.9633 1.9651 399.4876 399.9238 0.0684 -1.0000 -1.0000 4706646 1596750441.50 151.4034 60.0018 32.0000 1.9648 1.9666 399.2535 399.6888 0.0685 -1.0000 -1.0000 4706716 1596750441.60 151.4034 60.0018 32.0000 1.9648 1.9666 399.2564 399.6920 0.0685 -1.0000 -1.0000 4706776 1596750441.70 151.3180 60.0018 32.0000 1.9650 1.9668 399.2504 399.6858 0.0684 -1.0000 -1.0000 4706846 1596750441.80 151.2878 60.0018 32.0000 1.9637 1.9655 399.4520 399.8872 0.0684 -1.0000 -1.0000 4706916 1596750441.90 151.2878 60.0018 32.0000 1.9628 1.9646 399.7402 400.1771 0.0686 -1.0000 -1.0000 4706976 1596750442.00 151.2878 60.0018 32.0000 1.9639 1.9657 399.6658 400.1026 0.0686 -1.0000 -1.0000 4707036 1596750442.10 151.2878 60.0018 32.0000 1.9646 1.9664 399.5180 399.9528 0.0684 -1.0000 -1.0000 4707116 1596750442.20 151.2878 60.0018 32.0000 1.9642 1.9660 399.5028 399.9394 0.0686 -1.0000 -1.0000 4707476 1596750442.30 151.2878 60.0018 32.0000 1.9662 1.9679 399.6309 400.0676 0.0685 -1.0000 -1.0000 4707536 1596750442.40 151.5858 60.0018 32.0000 1.9643 1.9660 399.8286 400.2647 0.0684 -1.0000 -1.0000 4707606 1596750442.50 151.5858 60.0018 32.0000 1.9636 1.9653 399.6587 400.0948 0.0685 -1.0000 -1.0000 4707666 1596750442.60 151.5858 60.0018 32.0000 1.9669 1.9687 399.3614 399.7977 0.0685 -1.0000 -1.0000 4707736 1596750442.70 151.5858 60.0018 32.0000 1.9660 1.9678 399.2252 399.6606 0.0685 -1.0000 -1.0000 4707976 1596750442.80 151.5858 60.0018 32.0000 1.9658 1.9675 399.3162 399.7527 0.0686 -1.0000 -1.0000 4708036 1596750442.90 151.5296 60.0018 32.0000 1.9645 1.9663 399.5370 399.9737 0.0686 -1.0000 -1.0000 4708106 1596750443.00 151.5296 60.0018 32.0000 1.9633 1.9650 399.6768 400.1136 0.0685 -1.0000 -1.0000 4708165 1596750443.10 151.5296 60.0018 32.0000 1.9633 1.9650 399.4647 399.9006 0.0684 -1.0000 -1.0000 4708235 1596750443.20 151.5296 60.0018 32.0000 1.9653 1.9671 399.3519 399.7877 0.0685 -1.0000 -1.0000 4708495 1596750443.30 151.5296 60.0018 32.0000 1.9667 1.9684 399.5365 399.9726 0.0685 -1.0000 -1.0000 4708565 1596750443.40 151.5296 60.0018 32.0000 1.9635 1.9653 399.9181 400.3559 0.0687 -1.0000 -1.0000 4708625 1596750443.50 151.3330 60.0018 32.0000 1.9616 1.9633 399.6572 400.0942 0.0686 -1.0000 -1.0000 4708695 1596750443.60 151.3330 60.0018 32.0000 1.9635 1.9653 399.7147 400.1518 0.0686 -1.0000 -1.0000 4708765 1596750443.70 151.3330 60.0018 32.0000 1.9647 1.9665 399.4123 399.8483 0.0684 -1.0000 -1.0000 4708955 1596750443.80 151.3330 60.0018 32.0000 1.9648 1.9666 399.2056 399.6400 0.0683 -1.0000 -1.0000 4709025 1596750443.90 151.3330 60.0018 32.0000 1.9633 1.9651 399.1421 399.5775 0.0685 -1.0000 -1.0000 4709085 1596750444.00 151.4117 60.0018 32.0000 1.9641 1.9659 399.5564 399.9928 0.0685 -1.0000 -1.0000 4709155 1596750444.10 151.4544 60.0018 32.0000 1.9651 1.9669 399.6595 400.0959 0.0684 -1.0000 -1.0000 4709255 1596750444.20 151.4544 60.0018 32.0000 1.9650 1.9667 399.6805 400.1163 0.0684 -1.0000 -1.0000 4709585 1596750444.30 151.4544 60.0018 32.0000 1.9658 1.9676 399.4868 399.9235 0.0685 -1.0000 -1.0000 4709645 1596750444.40 151.4544 60.0018 32.0000 1.9657 1.9675 399.4940 399.9294 0.0684 -1.0000 -1.0000 4709715 1596750444.50 151.4544 60.0018 32.0000 1.9634 1.9652 399.6473 400.0826 0.0683 -1.0000 -1.0000 4709775 1596750444.60 151.6182 60.0001 32.0000 1.9647 1.9665 399.6518 400.0881 0.0685 -1.0000 -1.0000 4709835 1596750444.70 151.6182 60.0001 32.0000 1.9648 1.9665 399.6029 400.0402 0.0686 -1.0000 -1.0000 4710474 1596750444.80 151.6182 60.0001 32.0000 1.9653 1.9671 399.3596 399.7956 0.0685 -1.0000 -1.0000 4710534 1596750444.90 151.6182 60.0001 32.0000 1.9655 1.9673 399.3274 399.7632 0.0684 -1.0000 -1.0000 4710614 1596750445.00 151.6182 60.0001 32.0000 1.9643 1.9660 399.2092 399.6454 0.0686 -1.0000 -1.0000 4710674 1596750445.10 151.6182 60.0001 32.0000 1.9652 1.9670 399.2964 399.7323 0.0685 -1.0000 -1.0000 4710734 1596750445.20 151.4911 60.0001 32.0000 1.9635 1.9652 399.6438 400.0798 0.0684 -1.0000 -1.0000 4710814 1596750445.30 151.4911 60.0001 32.0000 1.9634 1.9651 399.7050 400.1401 0.0684 -1.0000 -1.0000 4711024 1596750445.40 151.4911 60.0001 32.0000 1.9632 1.9650 399.6470 400.0843 0.0687 -1.0000 -1.0000 4711084 1596750445.50 151.4911 60.0001 32.0000 1.9656 1.9674 399.3436 399.7804 0.0685 -1.0000 -1.0000 4711164 1596750445.60 151.4911 60.0001 32.0000 1.9675 1.9693 399.2387 399.6749 0.0685 -1.0000 -1.0000 4711224 1596750445.70 151.3636 60.0001 32.0000 1.9655 1.9672 399.5140 399.9499 0.0684 -1.0000 -1.0000 4711294 1596750445.80 151.3636 60.0001 32.0000 1.9641 1.9659 399.6448 400.0808 0.0684 -1.0000 -1.0000 4711484 1596750445.90 151.3636 60.0001 32.0000 1.9643 1.9661 399.7451 400.1815 0.0686 -1.0000 -1.0000 4711554 1596750446.00 151.3636 60.0001 32.0000 1.9657 1.9675 399.5588 399.9957 0.0686 -1.0000 -1.0000 4711614 1596750446.10 151.3636 60.0001 32.0000 1.9669 1.9686 399.2613 399.6969 0.0684 -1.0000 -1.0000 4711684 1596750446.20 151.3991 60.0001 32.0000 1.9666 1.9684 399.3870 399.8221 0.0684 -1.0000 -1.0000 4711744 1596750446.30 151.5146 60.0001 32.0000 1.9637 1.9655 399.5703 400.0058 0.0684 -1.0000 -1.0000 4711804 1596750446.40 151.5146 60.0001 32.0000 1.9635 1.9653 399.6979 400.1335 0.0684 -1.0000 -1.0000 4711884 1596750446.50 151.5146 60.0001 32.0000 1.9629 1.9647 399.6754 400.1106 0.0683 -1.0000 -1.0000 4711944 1596750446.60 151.5146 60.0001 32.0000 1.9638 1.9656 399.1369 399.5712 0.0683 -1.0000 -1.0000 4712003 1596750446.70 151.5146 60.0001 32.0000 1.9659 1.9677 399.2301 399.6650 0.0684 -1.0000 -1.0000 4712084 1596750446.80 151.4446 60.0001 32.0000 1.9642 1.9660 399.4818 399.9180 0.0685 -1.0000 -1.0000 4712144 1596750446.90 151.3368 60.0001 32.0000 1.9627 1.9645 399.7014 400.1380 0.0685 -1.0000 -1.0000 4712213 1596750447.00 151.3368 60.0001 32.0000 1.9642 1.9659 399.6134 400.0492 0.0684 -1.0000 -1.0000 4712283 1596750447.10 151.3368 60.0001 32.0000 1.9648 1.9665 399.4660 399.9015 0.0684 -1.0000 -1.0000 4712343 1596750447.20 151.3368 60.0001 32.0000 1.9637 1.9654 399.3208 399.7563 0.0684 -1.0000 -1.0000 4712413 1596750447.30 151.3368 60.0001 32.0000 1.9675 1.9692 399.2732 399.7082 0.0683 -1.0000 -1.0000 4713063 1596750447.40 151.2551 60.0001 32.0000 1.9643 1.9661 399.4272 399.8625 0.0684 -1.0000 -1.0000 4713133 1596750447.50 151.2551 60.0001 32.0000 1.9620 1.9638 399.7014 400.1374 0.0684 -1.0000 -1.0000 4713203 1596750447.60 151.2551 60.0001 32.0000 1.9628 1.9646 399.7829 400.2186 0.0684 -1.0000 -1.0000 4713273 1596750447.70 151.2551 60.0001 32.0000 1.9647 1.9665 399.2736 399.7112 0.0686 -1.0000 -1.0000 4713333 1596750447.80 151.2551 60.0001 32.0000 1.9648 1.9666 399.2610 399.6961 0.0684 -1.0000 -1.0000 4713403 1596750447.90 151.2551 60.0001 32.0000 1.9647 1.9665 399.2774 399.7139 0.0686 -1.0000 -1.0000 4713473 1596750448.00 151.2551 60.0001 32.0000 1.9622 1.9640 399.7019 400.1398 0.0687 -1.0000 -1.0000 4713533 1596750448.10 151.2551 60.0001 32.0000 1.9642 1.9660 399.7957 400.2330 0.0686 -1.0000 -1.0000 4713603 1596750448.20 151.3287 60.0001 32.0000 1.9652 1.9669 399.7474 400.1840 0.0685 -1.0000 -1.0000 4713663 1596750448.30 151.4698 60.0001 32.0000 1.9650 1.9668 399.5512 399.9865 0.0684 -1.0000 -1.0000 4714292 1596750448.40 151.4698 60.0001 32.0000 1.9651 1.9669 399.3068 399.7426 0.0685 -1.0000 -1.0000 4714362 1596750448.50 151.4698 60.0001 32.0000 1.9641 1.9658 399.4877 399.9234 0.0685 -1.0000 -1.0000 4714422 1596750448.60 151.4698 60.0001 32.0000 1.9625 1.9643 399.4685 399.9050 0.0686 -1.0000 -1.0000 4714482 1596750448.70 151.4698 60.0001 32.0000 1.9642 1.9660 399.8106 400.2478 0.0686 -1.0000 -1.0000 4714562 1596750448.80 151.2890 60.0001 32.0000 1.9654 1.9671 399.2805 399.7165 0.0685 -1.0000 -1.0000 4714622 1596750448.90 151.2890 60.0001 32.0000 1.9650 1.9667 399.1853 399.6209 0.0684 -1.0000 -1.0000 4714692 1596750449.00 151.2890 60.0001 32.0000 1.9644 1.9662 399.2870 399.7232 0.0685 -1.0000 -1.0000 4714752 1596750449.10 151.2890 60.0001 32.0000 1.9631 1.9649 399.6563 400.0920 0.0685 -1.0000 -1.0000 4714822 1596750449.20 151.2890 60.0001 32.0000 1.9625 1.9643 399.7300 400.1663 0.0685 -1.0000 -1.0000 4714892 1596750449.30 151.3137 60.0001 32.0000 1.9629 1.9647 399.7736 400.2109 0.0686 -1.0000 -1.0000 4714952 1596750449.40 151.3461 60.0001 32.0000 1.9649 1.9666 399.6161 400.0538 0.0688 -1.0000 -1.0000 4715012 1596750449.50 151.3461 60.0001 32.0000 1.9661 1.9679 399.2926 399.7292 0.0686 -1.0000 -1.0000 4715092 1596750449.60 151.3461 60.0001 32.0000 1.9667 1.9685 399.1519 399.5880 0.0685 -1.0000 -1.0000 4715152 1596750449.70 151.3461 60.0001 32.0000 1.9654 1.9671 399.3500 399.7861 0.0685 -1.0000 -1.0000 4715212 1596750449.80 151.3461 60.0001 32.0000 1.9639 1.9656 399.5676 400.0039 0.0685 -1.0000 -1.0000 4715292 1596750449.90 151.6685 60.0009 32.0000 1.9637 1.9655 399.6252 400.0617 0.0686 -1.0000 -1.0000 4715352 1596750450.00 151.6969 60.0010 32.0000 1.9658 1.9675 399.5467 399.9821 0.0684 -1.0000 -1.0000 4715412 1596750450.10 151.6969 60.0010 32.0000 1.9655 1.9673 399.3381 399.7739 0.0684 -1.0000 -1.0000 4715482 1596750450.20 151.6969 60.0010 32.0000 1.9649 1.9667 399.3239 399.7602 0.0686 -1.0000 -1.0000 4715552 1596750450.30 151.6969 60.0010 32.0000 1.9647 1.9665 399.6357 400.0736 0.0686 -1.0000 -1.0000 4715612 1596750450.40 151.6969 60.0010 32.0000 1.9626 1.9644 399.7002 400.1356 0.0684 -1.0000 -1.0000 4715761 1596750450.50 151.6969 60.0010 32.0000 1.9625 1.9642 399.6890 400.1247 0.0684 -1.0000 -1.0000 4715821 1596750450.60 151.6969 60.0010 32.0000 1.9646 1.9664 399.4851 399.9226 0.0687 -1.0000 -1.0000 4715882 1596750450.70 151.4501 60.0010 32.0000 1.9634 1.9651 399.3150 399.7505 0.0683 -1.0000 -1.0000 4715952 1596750450.80 151.4501 60.0010 32.0000 1.9641 1.9658 399.2398 399.6759 0.0686 -1.0000 -1.0000 4716012 1596750450.90 151.4501 60.0010 32.0000 1.9655 1.9672 399.4898 399.9262 0.0685 -1.0000 -1.0000 4716472 1596750451.00 151.4501 60.0010 32.0000 1.9642 1.9660 399.7790 400.2164 0.0688 -1.0000 -1.0000 4716532 1596750451.10 151.4501 60.0010 32.0000 1.9644 1.9661 399.6401 400.0765 0.0685 -1.0000 -1.0000 4716591 1596750451.20 151.5823 60.0010 32.0000 1.9645 1.9662 399.4173 399.8525 0.0683 -1.0000 -1.0000 4716671 1596750451.30 151.5823 60.0010 32.0000 1.9652 1.9670 399.6150 400.0505 0.0684 -1.0000 -1.0000 4716731 1596750451.40 151.5823 60.0010 32.0000 1.9645 1.9663 399.6343 400.0704 0.0685 -1.0000 -1.0000 4716791 1596750451.50 151.5823 60.0010 32.0000 1.9638 1.9656 399.7334 400.1688 0.0683 -1.0000 -1.0000 4716861 1596750451.60 151.5823 60.0010 32.0000 1.9650 1.9668 399.7876 400.2241 0.0685 -1.0000 -1.0000 4716931 1596750451.70 151.5823 60.0010 32.0000 1.9650 1.9668 399.3612 399.7975 0.0685 -1.0000 -1.0000 4716991 1596750451.80 151.5788 60.0010 32.0000 1.9657 1.9674 399.3951 399.8319 0.0687 -1.0000 -1.0000 4717061 1596750451.90 151.5246 60.0010 32.0000 1.9653 1.9670 399.4781 399.9149 0.0686 -1.0000 -1.0000 4717121 1596750452.00 151.5246 60.0010 32.0000 1.9630 1.9648 399.5865 400.0226 0.0685 -1.0000 -1.0000 4717511 1596750452.10 151.5246 60.0010 32.0000 1.9644 1.9661 399.4788 399.9143 0.0684 -1.0000 -1.0000 4717581 1596750452.20 151.5246 60.0010 32.0000 1.9667 1.9684 399.2573 399.6938 0.0685 -1.0000 -1.0000 4717651 1596750452.30 151.5246 60.0010 32.0000 1.9653 1.9671 399.3217 399.7574 0.0685 -1.0000 -1.0000 4717711 1596750452.40 151.3849 60.0010 32.0000 1.9631 1.9649 399.5682 400.0046 0.0685 -1.0000 -1.0000 4717781 1596750452.50 151.3849 60.0010 32.0000 1.9623 1.9641 399.6323 400.0675 0.0684 -1.0000 -1.0000 4717841 1596750452.60 151.3849 60.0010 32.0000 1.9621 1.9638 399.8044 400.2413 0.0686 -1.0000 -1.0000 4717911 1596750452.70 151.3849 60.0010 32.0000 1.9633 1.9650 399.7825 400.2189 0.0685 -1.0000 -1.0000 4717991 1596750452.80 151.3849 60.0010 32.0000 1.9655 1.9673 399.5207 399.9570 0.0685 -1.0000 -1.0000 4718061 1596750452.90 151.3849 60.0010 32.0000 1.9655 1.9673 399.4648 399.8993 0.0682 -1.0000 -1.0000 4718130 1596750453.00 151.5326 60.0010 32.0000 1.9652 1.9669 399.3306 399.7656 0.0684 -1.0000 -1.0000 4718310 1596750453.10 151.5326 60.0010 32.0000 1.9642 1.9659 399.6504 400.0871 0.0686 -1.0000 -1.0000 4718370 1596750453.20 151.5326 60.0010 32.0000 1.9631 1.9649 399.8689 400.3054 0.0685 -1.0000 -1.0000 4718440 1596750453.30 151.5326 60.0010 32.0000 1.9646 1.9664 399.5557 399.9922 0.0685 -1.0000 -1.0000 4718500 1596750453.40 151.5326 60.0010 32.0000 1.9647 1.9664 399.3897 399.8265 0.0686 -1.0000 -1.0000 4718570 1596750453.50 151.5326 60.0010 32.0000 1.9649 1.9667 399.1648 399.6012 0.0685 -1.0000 -1.0000 4718750 1596750453.60 151.6908 60.0010 32.0000 1.9649 1.9666 399.2237 399.6598 0.0686 -1.0000 -1.0000 4718810 1596750453.70 151.7328 60.0010 32.0000 1.9648 1.9666 399.6132 400.0484 0.0685 -1.0000 -1.0000 4718880 1596750453.80 151.7328 60.0010 32.0000 1.9642 1.9659 399.7974 400.2350 0.0686 -1.0000 -1.0000 4718950 1596750453.90 151.7328 60.0010 32.0000 1.9648 1.9666 399.7759 400.2126 0.0685 -1.0000 -1.0000 4719010 1596750454.00 151.7328 60.0010 32.0000 1.9649 1.9666 399.7021 400.1388 0.0686 -1.0000 -1.0000 4719770 1596750454.10 151.7328 60.0010 32.0000 1.9660 1.9677 399.3484 399.7856 0.0686 -1.0000 -1.0000 4719840 1596750454.20 151.3536 60.0010 32.0000 1.9638 1.9655 399.5854 400.0209 0.0683 -1.0000 -1.0000 4719900 1596750454.30 151.3536 60.0010 32.0000 1.9626 1.9643 399.7566 400.1932 0.0685 -1.0000 -1.0000 4719960 1596750454.40 151.3536 60.0010 32.0000 1.9624 1.9642 399.6643 400.1006 0.0685 -1.0000 -1.0000 4720039 1596750454.50 151.3536 60.0010 32.0000 1.9646 1.9664 399.1857 399.6221 0.0686 -1.0000 -1.0000 4720099 1596750454.60 151.3536 60.0010 32.0000 1.9664 1.9681 399.2549 399.6907 0.0684 -1.0000 -1.0000 4720170 1596750454.70 151.3536 60.0010 32.0000 1.9637 1.9654 399.4425 399.8786 0.0686 -1.0000 -1.0000 4720259 1596750454.80 151.5292 59.9995 32.0000 1.9642 1.9660 399.6914 400.1275 0.0684 -1.0000 -1.0000 4720319 1596750454.90 151.5292 59.9995 32.0000 1.9668 1.9685 399.7003 400.1368 0.0686 -1.0000 -1.0000 4720399 1596750455.00 151.5292 59.9995 32.0000 1.9666 1.9684 399.4969 399.9337 0.0686 -1.0000 -1.0000 4720489 1596750455.10 151.5292 59.9995 32.0000 1.9661 1.9679 399.1656 399.6000 0.0683 -1.0000 -1.0000 4720559 1596750455.20 151.5292 59.9995 32.0000 1.9640 1.9657 399.4085 399.8436 0.0683 -1.0000 -1.0000 4720629 1596750455.30 151.5288 59.9995 32.0000 1.9653 1.9671 399.7333 400.1695 0.0686 -1.0000 -1.0000 4720699 1596750455.40 151.5252 59.9995 32.0000 1.9660 1.9678 399.7452 400.1817 0.0685 -1.0000 -1.0000 4720769 1596750455.50 151.5252 59.9995 32.0000 1.9654 1.9671 399.5254 399.9611 0.0683 -1.0000 -1.0000 4721029 1596750455.60 151.5479 59.9995 32.0000 1.9640 1.9658 399.2700 399.7065 0.0686 -1.0000 -1.0000 4721089 1596750455.70 151.5756 59.9995 32.0000 1.9648 1.9665 399.5428 399.9793 0.0686 -1.0000 -1.0000 4721149 1596750455.80 151.5756 59.9995 32.0000 1.9633 1.9650 399.6095 400.0463 0.0686 -1.0000 -1.0000 4721229 1596750455.90 151.5756 59.9995 32.0000 1.9634 1.9651 399.7424 400.1785 0.0684 -1.0000 -1.0000 4721289 1596750456.00 151.5756 59.9995 32.0000 1.9647 1.9664 399.7309 400.1672 0.0685 -1.0000 -1.0000 4721349 1596750456.10 151.5756 59.9995 32.0000 1.9663 1.9680 399.5408 399.9783 0.0687 -1.0000 -1.0000 4722118 1596750456.20 151.5756 59.9995 32.0000 1.9661 1.9678 399.5798 400.0157 0.0684 -1.0000 -1.0000 4722178 1596750456.30 151.5756 59.9995 32.0000 1.9654 1.9672 399.4418 399.8781 0.0686 -1.0000 -1.0000 4722238 1596750456.40 151.4963 59.9995 32.0000 1.9638 1.9655 399.7728 400.2096 0.0685 -1.0000 -1.0000 4722308 1596750456.50 151.3939 59.9995 32.0000 1.9630 1.9647 399.8406 400.2764 0.0685 -1.0000 -1.0000 4722378 1596750456.60 151.3939 59.9995 32.0000 1.9635 1.9653 399.7753 400.2122 0.0685 -1.0000 -1.0000 4722438 1596750456.70 151.3939 59.9995 32.0000 1.9643 1.9661 399.6434 400.0808 0.0686 -1.0000 -1.0000 4722508 1596750456.80 151.3939 59.9995 32.0000 1.9648 1.9666 399.4121 399.8479 0.0685 -1.0000 -1.0000 4722568 1596750456.90 151.3939 59.9995 32.0000 1.9651 1.9668 399.3176 399.7537 0.0685 -1.0000 -1.0000 4722648 1596750457.00 151.2229 59.9995 32.0000 1.9658 1.9675 399.2285 399.6633 0.0684 -1.0000 -1.0000 4722708 1596750457.10 151.2229 59.9995 32.0000 1.9657 1.9675 399.4179 399.8537 0.0684 -1.0000 -1.0000 4722778 1596750457.20 151.2229 59.9995 32.0000 1.9640 1.9658 399.6016 400.0374 0.0685 -1.0000 -1.0000 4722848 1596750457.30 151.2229 59.9995 32.0000 1.9633 1.9651 399.6321 400.0688 0.0686 -1.0000 -1.0000 4722908 1596750457.40 151.2229 59.9995 32.0000 1.9629 1.9647 399.5659 400.0022 0.0685 -1.0000 -1.0000 4722968 1596750457.50 151.2229 59.9995 32.0000 1.9648 1.9666 399.6082 400.0447 0.0685 -1.0000 -1.0000 4723048 1596750457.60 151.4720 59.9995 32.0000 1.9643 1.9661 399.4210 399.8573 0.0685 -1.0000 -1.0000 4723118 1596750457.70 151.4720 59.9995 32.0000 1.9646 1.9663 399.4768 399.9145 0.0688 -1.0000 -1.0000 4723178 1596750457.80 151.4720 59.9995 32.0000 1.9634 1.9651 399.6109 400.0478 0.0686 -1.0000 -1.0000 4723248 1596750457.90 151.4720 59.9995 32.0000 1.9618 1.9636 399.6876 400.1241 0.0685 -1.0000 -1.0000 4723318 1596750458.00 151.4419 59.9995 32.0000 1.9639 1.9656 399.9056 400.3426 0.0686 -1.0000 -1.0000 4723378 1596750458.10 151.4419 59.9995 32.0000 1.9644 1.9661 399.8784 400.3156 0.0686 -1.0000 -1.0000 4723488 1596750458.20 151.4419 59.9995 32.0000 1.9647 1.9665 399.4404 399.8763 0.0684 -1.0000 -1.0000 4723558 1596750458.30 151.4419 59.9995 32.0000 1.9659 1.9677 399.4338 399.8717 0.0688 -1.0000 -1.0000 4723618 1596750458.40 151.4419 59.9995 32.0000 1.9654 1.9671 399.4295 399.8656 0.0684 -1.0000 -1.0000 4723688 1596750458.50 151.4419 59.9995 32.0000 1.9637 1.9654 399.2646 399.7011 0.0685 -1.0000 -1.0000 4723748 1596750458.60 151.4419 59.9995 32.0000 1.9620 1.9637 399.7568 400.1923 0.0684 -1.0000 -1.0000 4724207 1596750458.70 151.7469 59.9995 32.0000 1.9629 1.9647 399.6202 400.0563 0.0684 -1.0000 -1.0000 4724287 1596750458.80 151.8373 59.9995 32.0000 1.9644 1.9661 399.7142 400.1516 0.0687 -1.0000 -1.0000 4724347 1596750458.90 151.8373 59.9995 32.0000 1.9663 1.9681 399.4687 399.9059 0.0686 -1.0000 -1.0000 4724427 1596750459.00 151.8373 59.9995 32.0000 1.9659 1.9677 399.5084 399.9450 0.0685 -1.0000 -1.0000 4724487 1596750459.10 151.8373 59.9995 32.0000 1.9645 1.9663 399.6028 400.0396 0.0686 -1.0000 -1.0000 4724757 1596750459.20 151.8373 59.9995 32.0000 1.9645 1.9662 399.7450 400.1817 0.0685 -1.0000 -1.0000 4724837 1596750459.30 151.7518 59.9995 32.0000 1.9648 1.9666 399.6726 400.1099 0.0687 -1.0000 -1.0000 4724897 1596750459.40 151.4096 59.9995 32.0000 1.9638 1.9655 399.6640 400.1012 0.0686 -1.0000 -1.0000 4724967 1596750459.50 151.4096 59.9995 32.0000 1.9652 1.9670 399.3771 399.8139 0.0687 -1.0000 -1.0000 4725047 1596750459.60 151.4096 59.9995 32.0000 1.9669 1.9686 399.3803 399.8162 0.0685 -1.0000 -1.0000 4725107 1596750459.70 151.4096 59.9995 32.0000 1.9634 1.9652 399.9162 400.3533 0.0686 -1.0000 -1.0000 4725227 1596750459.80 151.4096 59.9995 32.0000 1.9645 1.9662 399.8638 400.3016 0.0687 -1.0000 -1.0000 4725307 1596750459.90 151.3721 59.9991 32.0000 1.9657 1.9675 399.6023 400.0381 0.0684 -1.0000 -1.0000 4725367 1596750460.00 151.2796 59.9983 32.0000 1.9660 1.9678 399.3775 399.8134 0.0684 -1.0000 -1.0000 4725427 1596750460.10 151.2796 59.9983 32.0000 1.9645 1.9662 399.1932 399.6284 0.0684 -1.0000 -1.0000 4725497 1596750460.20 151.2796 59.9983 32.0000 1.9636 1.9654 399.4819 399.9185 0.0685 -1.0000 -1.0000 4726247 1596750460.30 151.2796 59.9983 32.0000 1.9625 1.9643 399.5560 399.9916 0.0684 -1.0000 -1.0000 4726307 1596750460.40 151.2796 59.9983 32.0000 1.9634 1.9652 399.7667 400.2027 0.0684 -1.0000 -1.0000 4726387 1596750460.50 151.7334 59.9983 32.0000 1.9648 1.9666 399.6457 400.0821 0.0685 -1.0000 -1.0000 4726446 1596750460.60 151.7334 59.9983 32.0000 1.9652 1.9670 399.4952 399.9319 0.0686 -1.0000 -1.0000 4726506 1596750460.70 151.7334 59.9983 32.0000 1.9655 1.9673 399.5888 400.0262 0.0686 -1.0000 -1.0000 4726586 1596750460.80 151.7334 59.9983 32.0000 1.9665 1.9683 399.7081 400.1452 0.0686 -1.0000 -1.0000 4726647 1596750460.90 151.7334 59.9983 32.0000 1.9639 1.9656 399.8586 400.2947 0.0684 -1.0000 -1.0000 4726726 1596750461.00 151.6237 59.9983 32.0000 1.9629 1.9646 399.6959 400.1326 0.0685 -1.0000 -1.0000 4726786 1596750461.10 151.5222 59.9983 32.0000 1.9639 1.9657 399.4158 399.8525 0.0686 -1.0000 -1.0000 4726856 1596750461.20 151.5222 59.9983 32.0000 1.9654 1.9672 399.3330 399.7690 0.0685 -1.0000 -1.0000 4726926 1596750461.30 151.5222 59.9983 32.0000 1.9648 1.9665 399.3502 399.7860 0.0685 -1.0000 -1.0000 4726996 1596750461.40 151.5222 59.9983 32.0000 1.9651 1.9668 399.2577 399.6931 0.0684 -1.0000 -1.0000 4727056 1596750461.50 151.5222 59.9983 32.0000 1.9651 1.9669 399.8418 400.2796 0.0688 -1.0000 -1.0000 4727126 1596750461.60 151.5982 59.9983 32.0000 1.9635 1.9653 399.7890 400.2267 0.0686 -1.0000 -1.0000 4727196 1596750461.70 151.5982 59.9983 32.0000 1.9618 1.9636 399.7179 400.1559 0.0687 -1.0000 -1.0000 4727256 1596750461.80 151.5982 59.9983 32.0000 1.9631 1.9649 399.5476 399.9845 0.0686 -1.0000 -1.0000 4727326 1596750461.90 151.5982 59.9983 32.0000 1.9635 1.9652 399.5145 399.9519 0.0687 -1.0000 -1.0000 4727396 1596750462.00 151.5982 59.9983 32.0000 1.9639 1.9657 399.6426 400.0795 0.0686 -1.0000 -1.0000 4727456 1596750462.10 151.5982 59.9983 32.0000 1.9647 1.9664 399.7866 400.2244 0.0687 -1.0000 -1.0000 4727536 1596750462.20 151.5982 59.9983 32.0000 1.9658 1.9676 399.5780 400.0155 0.0687 -1.0000 -1.0000 4727816 1596750462.30 151.5982 59.9983 32.0000 1.9668 1.9686 399.3561 399.7929 0.0686 -1.0000 -1.0000 4727876 1596750462.40 151.5982 59.9983 32.0000 1.9674 1.9691 399.4654 399.9022 0.0685 -1.0000 -1.0000 4727966 1596750462.50 151.5982 59.9983 32.0000 1.9655 1.9673 399.7529 400.1903 0.0687 -1.0000 -1.0000 4728026 1596750462.60 151.5982 59.9983 32.0000 1.9648 1.9665 399.9095 400.3464 0.0685 -1.0000 -1.0000 4728086 1596750462.70 151.5982 59.9983 32.0000 1.9661 1.9679 399.8198 400.2558 0.0684 -1.0000 -1.0000 4728235 1596750462.80 151.4088 59.9983 32.0000 1.9655 1.9672 399.5136 399.9503 0.0686 -1.0000 -1.0000 4728296 1596750462.90 151.3943 59.9983 32.0000 1.9635 1.9653 399.4147 399.8515 0.0685 -1.0000 -1.0000 4728366 1596750463.00 151.3943 59.9983 32.0000 1.9626 1.9643 399.6904 400.1266 0.0685 -1.0000 -1.0000 4728435 1596750463.10 151.3943 59.9983 32.0000 1.9619 1.9636 399.7681 400.2061 0.0687 -1.0000 -1.0000 4728495 1596750463.20 151.3943 59.9983 32.0000 1.9632 1.9650 399.6328 400.0693 0.0685 -1.0000 -1.0000 4729395 1596750463.30 151.3943 59.9983 32.0000 1.9645 1.9662 399.4487 399.8845 0.0684 -1.0000 -1.0000 4729455 1596750463.40 151.3943 59.9983 32.0000 1.9660 1.9678 399.2868 399.7230 0.0685 -1.0000 -1.0000 4729515 1596750463.50 151.4301 59.9983 32.0000 1.9656 1.9673 399.2692 399.7049 0.0684 -1.0000 -1.0000 4729595 1596750463.60 151.4301 59.9983 32.0000 1.9637 1.9654 399.3894 399.8261 0.0686 -1.0000 -1.0000 4729655 1596750463.70 151.4301 59.9983 32.0000 1.9635 1.9653 399.7201 400.1564 0.0685 -1.0000 -1.0000 4729715 1596750463.80 151.4301 59.9983 32.0000 1.9626 1.9644 399.7650 400.2018 0.0686 -1.0000 -1.0000 4729785 1596750463.90 151.4301 59.9983 32.0000 1.9634 1.9651 399.7394 400.1769 0.0686 -1.0000 -1.0000 4729855 1596750464.00 151.4301 59.9983 32.0000 1.9639 1.9657 399.4395 399.8759 0.0685 -1.0000 -1.0000 4729915 1596750464.10 151.4272 59.9983 32.0000 1.9646 1.9664 399.3688 399.8047 0.0685 -1.0000 -1.0000 4729985 1596750464.20 151.4272 59.9983 32.0000 1.9658 1.9676 399.5864 400.0215 0.0684 -1.0000 -1.0000 4730055 1596750464.30 151.4272 59.9983 32.0000 1.9633 1.9651 399.7398 400.1765 0.0685 -1.0000 -1.0000 4730114 1596750464.40 151.4272 59.9983 32.0000 1.9638 1.9656 399.7470 400.1838 0.0686 -1.0000 -1.0000 4730185 1596750464.50 151.4272 59.9983 32.0000 1.9651 1.9669 399.6934 400.1303 0.0686 -1.0000 -1.0000 4730244 1596750464.60 151.5130 59.9994 32.0000 1.9649 1.9667 399.4523 399.8885 0.0685 -1.0000 -1.0000 4730314 1596750464.70 151.5189 59.9994 32.0000 1.9661 1.9679 399.4125 399.8489 0.0686 -1.0000 -1.0000 4730385 1596750464.80 151.5189 59.9994 32.0000 1.9647 1.9665 399.6971 400.1342 0.0686 -1.0000 -1.0000 4730454 1596750464.90 151.5189 59.9994 32.0000 1.9649 1.9666 399.8141 400.2509 0.0685 -1.0000 -1.0000 4730524 1596750465.00 151.5189 59.9994 32.0000 1.9652 1.9670 399.7740 400.2104 0.0685 -1.0000 -1.0000 4730594 1596750465.10 151.5189 59.9994 32.0000 1.9663 1.9681 399.4206 399.8569 0.0685 -1.0000 -1.0000 4730654 1596750465.20 151.5189 59.9994 32.0000 1.9665 1.9683 399.3872 399.8230 0.0684 -1.0000 -1.0000 4730744 1596750465.30 151.5189 59.9994 32.0000 1.9633 1.9651 399.6426 400.0784 0.0685 -1.0000 -1.0000 4730804 1596750465.40 151.5189 59.9994 32.0000 1.9650 1.9668 399.7822 400.2193 0.0686 -1.0000 -1.0000 4730874 1596750465.50 151.5189 59.9994 32.0000 1.9660 1.9677 399.6526 400.0892 0.0685 -1.0000 -1.0000 4730944 1596750465.60 151.5189 59.9994 32.0000 1.9668 1.9686 399.4387 399.8747 0.0686 -1.0000 -1.0000 4731004 1596750465.70 151.5189 59.9994 32.0000 1.9656 1.9674 399.3697 399.8073 0.0686 -1.0000 -1.0000 4731074 1596750465.80 151.5891 59.9994 32.0000 1.9632 1.9650 399.5965 400.0318 0.0684 -1.0000 -1.0000 4731254 1596750465.90 151.7647 59.9994 32.0000 1.9630 1.9647 399.7301 400.1668 0.0685 -1.0000 -1.0000 4731314 1596750466.00 151.7647 59.9994 32.0000 1.9643 1.9661 399.9084 400.3445 0.0685 -1.0000 -1.0000 4731384 1596750466.10 151.7647 59.9994 32.0000 1.9660 1.9678 399.7769 400.2135 0.0685 -1.0000 -1.0000 4731454 1596750466.20 151.7647 59.9994 32.0000 1.9658 1.9675 399.6185 400.0554 0.0685 -1.0000 -1.0000 4731514 1596750466.30 151.7647 59.9994 32.0000 1.9649 1.9666 399.7774 400.2125 0.0683 -1.0000 -1.0000 4731754 1596750466.40 151.7647 59.9994 32.0000 1.9633 1.9650 399.8308 400.2667 0.0684 -1.0000 -1.0000 4731824 1596750466.50 151.4613 59.9994 32.0000 1.9640 1.9658 399.7360 400.1720 0.0685 -1.0000 -1.0000 4731894 1596750466.60 151.4613 59.9994 32.0000 1.9649 1.9666 399.4775 399.9136 0.0685 -1.0000 -1.0000 4731954 1596750466.70 151.4613 59.9994 32.0000 1.9654 1.9672 399.3284 399.7653 0.0687 -1.0000 -1.0000 4732033 1596750466.80 151.4613 59.9994 32.0000 1.9660 1.9678 399.4639 399.9006 0.0686 -1.0000 -1.0000 4732094 1596750466.90 151.4613 59.9994 32.0000 1.9654 1.9671 399.8306 400.2668 0.0684 -1.0000 -1.0000 4732164 1596750467.00 151.6639 59.9994 32.0000 1.9638 1.9656 399.9110 400.3474 0.0685 -1.0000 -1.0000 4732223 1596750467.10 151.6639 59.9994 32.0000 1.9640 1.9658 399.9347 400.3724 0.0686 -1.0000 -1.0000 4732293 1596750467.20 151.6639 59.9994 32.0000 1.9643 1.9660 399.6622 400.0976 0.0683 -1.0000 -1.0000 4732363 1596750467.30 151.6639 59.9994 32.0000 1.9649 1.9667 399.4087 399.8446 0.0685 -1.0000 -1.0000 4732763 1596750467.40 151.6639 59.9994 32.0000 1.9657 1.9674 399.7412 400.1775 0.0684 -1.0000 -1.0000 4732823 1596750467.50 151.6567 59.9994 32.0000 1.9651 1.9669 399.8002 400.2372 0.0686 -1.0000 -1.0000 4732903 1596750467.60 151.6445 59.9994 32.0000 1.9643 1.9660 399.9364 400.3729 0.0685 -1.0000 -1.0000 4732963 1596750467.70 151.6445 59.9994 32.0000 1.9644 1.9662 399.7439 400.1804 0.0685 -1.0000 -1.0000 4733023 1596750467.80 151.6445 59.9994 32.0000 1.9644 1.9662 399.5422 399.9797 0.0687 -1.0000 -1.0000 4733093 1596750467.90 151.6445 59.9994 32.0000 1.9650 1.9667 399.3355 399.7719 0.0686 -1.0000 -1.0000 4733163 1596750468.00 151.6445 59.9994 32.0000 1.9657 1.9675 399.5859 400.0228 0.0686 -1.0000 -1.0000 4733223 1596750468.10 151.3913 59.9994 32.0000 1.9646 1.9663 399.9215 400.3579 0.0685 -1.0000 -1.0000 4733293 1596750468.20 151.3913 59.9994 32.0000 1.9645 1.9662 399.8822 400.3192 0.0686 -1.0000 -1.0000 4733353 1596750468.30 151.3913 59.9994 32.0000 1.9650 1.9668 399.7043 400.1406 0.0685 -1.0000 -1.0000 4733423 1596750468.40 151.3913 59.9994 32.0000 1.9642 1.9659 399.3669 399.8032 0.0685 -1.0000 -1.0000 4734042 1596750468.50 151.3913 59.9994 32.0000 1.9643 1.9661 399.7552 400.1919 0.0685 -1.0000 -1.0000 4734112 1596750468.60 151.8021 59.9994 32.0000 1.9628 1.9645 399.8761 400.3127 0.0685 -1.0000 -1.0000 4734172 1596750468.70 151.8985 59.9994 32.0000 1.9655 1.9673 399.5685 400.0043 0.0684 -1.0000 -1.0000 4734252 1596750468.80 151.8985 59.9994 32.0000 1.9668 1.9685 399.3691 399.8051 0.0685 -1.0000 -1.0000 4734312 1596750468.90 151.8985 59.9994 32.0000 1.9657 1.9675 399.3527 399.7892 0.0685 -1.0000 -1.0000 4734382 1596750469.00 151.8985 59.9994 32.0000 1.9659 1.9676 399.6036 400.0409 0.0688 -1.0000 -1.0000 4734452 1596750469.10 151.8985 59.9994 32.0000 1.9656 1.9674 399.9164 400.3535 0.0685 -1.0000 -1.0000 4734522 1596750469.20 151.5971 59.9994 32.0000 1.9643 1.9661 399.8991 400.3353 0.0685 -1.0000 -1.0000 4734592 1596750469.30 151.5971 59.9994 32.0000 1.9658 1.9676 399.7256 400.1627 0.0686 -1.0000 -1.0000 4734652 1596750469.40 151.5971 59.9994 32.0000 1.9667 1.9684 399.4716 399.9087 0.0686 -1.0000 -1.0000 4734982 1596750469.50 151.5971 59.9994 32.0000 1.9645 1.9662 399.6847 400.1208 0.0684 -1.0000 -1.0000 4735052 1596750469.60 151.5971 59.9994 32.0000 1.9648 1.9666 399.9630 400.4001 0.0686 -1.0000 -1.0000 4735112 1596750469.70 151.4032 59.9994 32.0000 1.9656 1.9674 399.8900 400.3260 0.0684 -1.0000 -1.0000 4735182 1596750469.80 151.2909 59.9994 32.0000 1.9655 1.9673 399.5810 400.0168 0.0685 -1.0000 -1.0000 4735252 1596750469.90 151.2909 59.9994 32.0000 1.9655 1.9672 399.3306 399.7664 0.0685 -1.0000 -1.0000 4735312 1596750470.00 151.2909 59.9994 32.0000 1.9646 1.9664 399.4529 399.8895 0.0685 -1.0000 -1.0000 4735372 1596750470.10 151.2909 59.9994 32.0000 1.9643 1.9661 399.4706 399.9071 0.0686 -1.0000 -1.0000 4735452 1596750470.20 151.2909 59.9994 32.0000 1.9635 1.9652 399.8891 400.3271 0.0687 -1.0000 -1.0000 4735512 1596750470.30 151.2909 59.9994 32.0000 1.9646 1.9664 399.8447 400.2817 0.0685 -1.0000 -1.0000 4735572 1596750470.40 151.6465 59.9994 32.0000 1.9639 1.9656 399.9120 400.3492 0.0686 -1.0000 -1.0000 4735681 1596750470.50 151.6465 59.9994 32.0000 1.9640 1.9658 399.5107 399.9472 0.0686 -1.0000 -1.0000 4735751 1596750470.60 151.6465 59.9994 32.0000 1.9645 1.9663 399.3709 399.8068 0.0684 -1.0000 -1.0000 4735811 1596750470.70 151.6465 59.9994 32.0000 1.9665 1.9682 399.2908 399.7262 0.0684 -1.0000 -1.0000 4735882 1596750470.80 151.6465 59.9994 32.0000 1.9643 1.9660 399.6214 400.0575 0.0684 -1.0000 -1.0000 4735941 1596750470.90 151.6173 59.9994 32.0000 1.9621 1.9639 399.7571 400.1930 0.0684 -1.0000 -1.0000 4736021 1596750471.00 151.5190 59.9994 32.0000 1.9629 1.9646 399.5747 400.0117 0.0685 -1.0000 -1.0000 4736531 1596750471.10 151.5190 59.9994 32.0000 1.9638 1.9656 399.6793 400.1165 0.0687 -1.0000 -1.0000 4736601 1596750471.20 151.5190 59.9994 32.0000 1.9653 1.9670 399.5839 400.0197 0.0684 -1.0000 -1.0000 4736671 1596750471.30 151.5190 59.9994 32.0000 1.9648 1.9666 399.1808 399.6165 0.0685 -1.0000 -1.0000 4736741 1596750471.40 151.5190 59.9994 32.0000 1.9647 1.9665 399.2952 399.7312 0.0685 -1.0000 -1.0000 4736801 1596750471.50 151.5190 59.9994 32.0000 1.9642 1.9660 399.4838 399.9199 0.0685 -1.0000 -1.0000 4737001 1596750471.60 151.3496 59.9994 32.0000 1.9637 1.9655 399.6464 400.0830 0.0685 -1.0000 -1.0000 4737061 1596750471.70 151.3496 59.9994 32.0000 1.9637 1.9654 399.8550 400.2924 0.0686 -1.0000 -1.0000 4737131 1596750471.80 151.3496 59.9994 32.0000 1.9641 1.9658 399.5107 399.9466 0.0685 -1.0000 -1.0000 4737201 1596750471.90 151.3496 59.9994 32.0000 1.9650 1.9668 399.2965 399.7325 0.0685 -1.0000 -1.0000 4737261 1596750472.00 151.3496 59.9994 32.0000 1.9643 1.9661 399.5449 399.9821 0.0686 -1.0000 -1.0000 4737501 1596750472.10 151.3496 59.9994 32.0000 1.9629 1.9646 399.6642 400.1009 0.0686 -1.0000 -1.0000 4737571 1596750472.20 151.3484 59.9994 32.0000 1.9624 1.9642 399.8273 400.2640 0.0685 -1.0000 -1.0000 4737631 1596750472.30 151.3454 59.9994 32.0000 1.9642 1.9660 399.7822 400.2185 0.0685 -1.0000 -1.0000 4737701 1596750472.40 151.3454 59.9994 32.0000 1.9649 1.9666 399.5794 400.0155 0.0685 -1.0000 -1.0000 4737771 1596750472.50 151.3454 59.9994 32.0000 1.9654 1.9672 399.4615 399.8984 0.0686 -1.0000 -1.0000 4738010 1596750472.60 151.3454 59.9994 32.0000 1.9638 1.9655 399.2630 399.6986 0.0683 -1.0000 -1.0000 4738071 1596750472.70 151.3454 59.9994 32.0000 1.9648 1.9665 399.6330 400.0689 0.0685 -1.0000 -1.0000 4738140 1596750472.80 151.3454 59.9994 32.0000 1.9627 1.9645 399.7656 400.2018 0.0685 -1.0000 -1.0000 4738210 1596750472.90 151.4021 59.9994 32.0000 1.9638 1.9655 399.8660 400.3031 0.0686 -1.0000 -1.0000 4738280 1596750473.00 151.5688 59.9994 32.0000 1.9640 1.9658 399.6854 400.1219 0.0685 -1.0000 -1.0000 4738520 1596750473.10 151.5688 59.9994 32.0000 1.9655 1.9672 399.3680 399.8034 0.0685 -1.0000 -1.0000 4738580 1596750473.20 151.5688 59.9994 32.0000 1.9656 1.9674 399.3152 399.7513 0.0685 -1.0000 -1.0000 4738650 1596750473.30 151.5688 59.9994 32.0000 1.9643 1.9661 399.4081 399.8442 0.0685 -1.0000 -1.0000 4738710 1596750473.40 151.5688 59.9994 32.0000 1.9637 1.9655 399.6650 400.1017 0.0686 -1.0000 -1.0000 4738780 1596750473.50 151.7095 59.9994 32.0000 1.9636 1.9653 399.8407 400.2771 0.0684 -1.0000 -1.0000 4738850 1596750473.60 151.7095 59.9994 32.0000 1.9635 1.9653 399.6652 400.1010 0.0684 -1.0000 -1.0000 4738920 1596750473.70 151.7095 59.9994 32.0000 1.9655 1.9673 399.6176 400.0550 0.0688 -1.0000 -1.0000 4738980 1596750473.80 151.7095 59.9994 32.0000 1.9652 1.9670 399.6153 400.0517 0.0685 -1.0000 -1.0000 4739060 1596750473.90 151.7095 59.9994 32.0000 1.9645 1.9663 399.8197 400.2563 0.0685 -1.0000 -1.0000 4739120 1596750474.00 151.7095 59.9994 32.0000 1.9652 1.9670 399.9092 400.3457 0.0685 -1.0000 -1.0000 4739250 1596750474.10 151.2919 59.9994 32.0000 1.9646 1.9664 399.7534 400.1899 0.0684 -1.0000 -1.0000 4739320 1596750474.20 151.2919 59.9994 32.0000 1.9653 1.9670 399.4799 399.9153 0.0684 -1.0000 -1.0000 4739380 1596750474.30 151.2919 59.9994 32.0000 1.9655 1.9672 399.2600 399.6967 0.0686 -1.0000 -1.0000 4739450 1596750474.40 151.2919 59.9994 32.0000 1.9638 1.9656 399.2802 399.7162 0.0685 -1.0000 -1.0000 4739520 1596750474.50 151.2919 59.9994 32.0000 1.9643 1.9661 399.5219 399.9582 0.0685 -1.0000 -1.0000 4739750 1596750474.60 151.4224 59.9989 32.0000 1.9646 1.9664 399.7289 400.1657 0.0685 -1.0000 -1.0000 4739810 1596750474.70 151.4610 59.9988 32.0000 1.9629 1.9646 399.6906 400.1264 0.0685 -1.0000 -1.0000 4739880 1596750474.80 151.4610 59.9988 32.0000 1.9633 1.9650 399.7256 400.1632 0.0687 -1.0000 -1.0000 4739939 1596750474.90 151.4610 59.9988 32.0000 1.9648 1.9666 399.3731 399.8100 0.0685 -1.0000 -1.0000 4740019 1596750475.00 151.4610 59.9988 32.0000 1.9663 1.9680 399.3973 399.8331 0.0686 -1.0000 -1.0000 4740489 1596750475.10 151.4610 59.9988 32.0000 1.9637 1.9655 399.4607 399.8968 0.0685 -1.0000 -1.0000 4740559 1596750475.20 151.4884 59.9988 32.0000 1.9628 1.9646 399.7777 400.2143 0.0686 -1.0000 -1.0000 4740629 1596750475.30 151.4884 59.9988 32.0000 1.9615 1.9633 399.8583 400.2954 0.0686 -1.0000 -1.0000 4740689 1596750475.40 151.4884 59.9988 32.0000 1.9617 1.9635 399.6761 400.1118 0.0684 -1.0000 -1.0000 4740749 1596750475.50 151.4884 59.9988 32.0000 1.9638 1.9655 399.8187 400.2550 0.0685 -1.0000 -1.0000 4741039 1596750475.60 151.4884 59.9988 32.0000 1.9646 1.9664 399.4300 399.8666 0.0686 -1.0000 -1.0000 4741129 1596750475.70 151.4884 59.9988 32.0000 1.9646 1.9664 399.3871 399.8224 0.0684 -1.0000 -1.0000 4741199 1596750475.80 151.5941 59.9988 32.0000 1.9636 1.9654 399.2928 399.7287 0.0685 -1.0000 -1.0000 4741269 1596750475.90 151.5941 59.9988 32.0000 1.9635 1.9653 399.3467 399.7841 0.0687 -1.0000 -1.0000 4741329 1596750476.00 151.5941 59.9988 32.0000 1.9634 1.9652 399.8278 400.2644 0.0685 -1.0000 -1.0000 4741389 1596750476.10 151.5941 59.9988 32.0000 1.9629 1.9646 399.8516 400.2885 0.0686 -1.0000 -1.0000 4741479 1596750476.20 151.5941 59.9988 32.0000 1.9634 1.9652 399.7973 400.2335 0.0684 -1.0000 -1.0000 4741539 1596750476.30 151.5651 59.9988 32.0000 1.9647 1.9665 399.4473 399.8829 0.0684 -1.0000 -1.0000 4741599 1596750476.40 151.5458 59.9988 32.0000 1.9646 1.9663 399.2371 399.6723 0.0684 -1.0000 -1.0000 4741679 1596750476.50 151.5458 59.9988 32.0000 1.9638 1.9656 399.3559 399.7923 0.0686 -1.0000 -1.0000 4741738 1596750476.60 151.5458 59.9988 32.0000 1.9651 1.9669 399.6786 400.1143 0.0683 -1.0000 -1.0000 4741799 1596750476.70 151.5458 59.9988 32.0000 1.9635 1.9653 399.7652 400.2022 0.0685 -1.0000 -1.0000 4741869 1596750476.80 151.5458 59.9988 32.0000 1.9640 1.9658 399.8409 400.2770 0.0684 -1.0000 -1.0000 4741938 1596750476.90 151.3486 59.9988 32.0000 1.9646 1.9663 399.6447 400.0806 0.0684 -1.0000 -1.0000 4742008 1596750477.00 151.3486 59.9988 32.0000 1.9639 1.9657 399.3198 399.7558 0.0685 -1.0000 -1.0000 4742069 1596750477.10 151.3486 59.9988 32.0000 1.9646 1.9663 399.9208 400.3578 0.0684 -1.0000 -1.0000 4742308 1596750477.20 151.3486 59.9988 32.0000 1.9630 1.9647 399.7642 400.2005 0.0685 -1.0000 -1.0000 4742378 1596750477.30 151.3486 59.9988 32.0000 1.9640 1.9658 399.6924 400.1286 0.0685 -1.0000 -1.0000 4742438 1596750477.40 151.3584 59.9988 32.0000 1.9635 1.9653 399.5209 399.9570 0.0684 -1.0000 -1.0000 4742498 1596750477.50 151.3594 59.9988 32.0000 1.9637 1.9655 399.4282 399.8643 0.0685 -1.0000 -1.0000 4742578 1596750477.60 151.3594 59.9988 32.0000 1.9634 1.9652 399.4989 399.9343 0.0684 -1.0000 -1.0000 4742808 1596750477.70 151.3594 59.9988 32.0000 1.9626 1.9644 399.7282 400.1641 0.0684 -1.0000 -1.0000 4742868 1596750477.80 151.3594 59.9988 32.0000 1.9629 1.9647 399.7046 400.1411 0.0685 -1.0000 -1.0000 4742948 1596750477.90 151.3594 59.9988 32.0000 1.9639 1.9657 399.7322 400.1686 0.0684 -1.0000 -1.0000 4743008 1596750478.00 151.3665 59.9988 32.0000 1.9640 1.9658 399.7997 400.2363 0.0686 -1.0000 -1.0000 4743068 1596750478.10 151.4682 59.9988 32.0000 1.9655 1.9673 399.6030 400.0395 0.0685 -1.0000 -1.0000 4743568 1596750478.20 151.4682 59.9988 32.0000 1.9645 1.9663 399.3952 399.8317 0.0686 -1.0000 -1.0000 4743627 1596750478.30 151.4682 59.9988 32.0000 1.9654 1.9671 399.5679 400.0040 0.0684 -1.0000 -1.0000 4743698 1596750478.40 151.4682 59.9988 32.0000 1.9638 1.9656 399.7070 400.1436 0.0686 -1.0000 -1.0000 4743768 1596750478.50 151.4682 59.9988 32.0000 1.9629 1.9646 399.6722 400.1080 0.0683 -1.0000 -1.0000 4743837 1596750478.60 151.6742 59.9988 32.0000 1.9638 1.9656 399.7985 400.2361 0.0686 -1.0000 -1.0000 4744017 1596750478.70 151.6742 59.9988 32.0000 1.9625 1.9643 399.4917 399.9270 0.0684 -1.0000 -1.0000 4744087 1596750478.80 151.6742 59.9988 32.0000 1.9642 1.9659 399.2664 399.7030 0.0687 -1.0000 -1.0000 4744157 1596750478.90 151.6742 59.9988 32.0000 1.9653 1.9671 399.4349 399.8708 0.0685 -1.0000 -1.0000 4744227 1596750479.00 151.6742 59.9988 32.0000 1.9649 1.9667 399.5719 400.0082 0.0685 -1.0000 -1.0000 4744297 1596750479.10 151.6640 59.9988 32.0000 1.9640 1.9657 399.5649 400.0021 0.0686 -1.0000 -1.0000 4744357 1596750479.20 151.5401 59.9988 32.0000 1.9646 1.9663 399.6715 400.1087 0.0686 -1.0000 -1.0000 4744427 1596750479.30 151.5401 59.9988 32.0000 1.9645 1.9663 399.4249 399.8618 0.0686 -1.0000 -1.0000 4744497 1596750479.40 151.5401 59.9988 32.0000 1.9651 1.9669 399.3718 399.8073 0.0684 -1.0000 -1.0000 4744557 1596750479.50 151.5401 59.9988 32.0000 1.9653 1.9670 399.3817 399.8172 0.0684 -1.0000 -1.0000 4744627 1596750479.60 151.5401 59.9988 32.0000 1.9654 1.9672 399.7812 400.2172 0.0684 -1.0000 -1.0000 4744687 1596750479.70 151.3430 60.0003 32.0000 1.9632 1.9650 399.8343 400.2711 0.0685 -1.0000 -1.0000 4744757 1596750479.80 151.3430 60.0003 32.0000 1.9630 1.9647 399.7427 400.1785 0.0684 -1.0000 -1.0000 4744827 1596750479.90 151.3430 60.0003 32.0000 1.9629 1.9647 399.7679 400.2053 0.0686 -1.0000 -1.0000 4744887 1596750480.00 151.3430 60.0003 32.0000 1.9651 1.9669 399.5093 399.9452 0.0685 -1.0000 -1.0000 4744947 1596750480.10 151.3430 60.0003 32.0000 1.9658 1.9675 399.4033 399.8391 0.0685 -1.0000 -1.0000 4745027 1596750480.20 151.3430 60.0003 32.0000 1.9655 1.9673 399.4702 399.9075 0.0686 -1.0000 -1.0000 4746016 1596750480.30 151.3430 60.0003 32.0000 1.9640 1.9657 399.4410 399.8771 0.0685 -1.0000 -1.0000 4746086 1596750480.40 151.3470 60.0003 32.0000 1.9639 1.9657 399.7247 400.1610 0.0685 -1.0000 -1.0000 4746156 1596750480.50 151.3470 60.0003 32.0000 1.9644 1.9662 399.7591 400.1969 0.0687 -1.0000 -1.0000 4746216 1596750480.60 151.3470 60.0003 32.0000 1.9633 1.9650 399.6956 400.1318 0.0684 -1.0000 -1.0000 4746276 1596750480.70 151.3470 60.0003 32.0000 1.9654 1.9671 399.6643 400.0999 0.0684 -1.0000 -1.0000 4746356 1596750480.80 151.3470 60.0003 32.0000 1.9640 1.9658 399.4060 399.8432 0.0687 -1.0000 -1.0000 4746416 1596750480.90 151.3470 60.0003 32.0000 1.9661 1.9679 399.4652 399.9006 0.0683 -1.0000 -1.0000 4746496 1596750481.00 151.3470 60.0003 32.0000 1.9652 1.9670 399.4123 399.8488 0.0685 -1.0000 -1.0000 4746566 1596750481.10 151.3886 60.0003 32.0000 1.9651 1.9669 399.6906 400.1273 0.0686 -1.0000 -1.0000 4746626 1596750481.20 151.3886 60.0003 32.0000 1.9648 1.9666 399.7952 400.2309 0.0684 -1.0000 -1.0000 4746696 1596750481.30 151.3886 60.0003 32.0000 1.9631 1.9649 399.9657 400.4026 0.0685 -1.0000 -1.0000 4746756 1596750481.40 151.3886 60.0003 32.0000 1.9642 1.9659 399.5513 399.9877 0.0685 -1.0000 -1.0000 4746826 1596750481.50 151.3886 60.0003 32.0000 1.9659 1.9677 399.3470 399.7839 0.0686 -1.0000 -1.0000 4746896 1596750481.60 151.6251 60.0003 32.0000 1.9642 1.9660 399.3317 399.7679 0.0685 -1.0000 -1.0000 4746966 1596750481.70 151.6251 60.0003 32.0000 1.9638 1.9655 399.6340 400.0692 0.0683 -1.0000 -1.0000 4747026 1596750481.80 151.6251 60.0003 32.0000 1.9634 1.9652 399.8314 400.2675 0.0684 -1.0000 -1.0000 4747096 1596750481.90 151.6251 60.0003 32.0000 1.9645 1.9663 399.8169 400.2528 0.0684 -1.0000 -1.0000 4747166 1596750482.00 151.6251 60.0003 32.0000 1.9649 1.9667 399.6461 400.0822 0.0684 -1.0000 -1.0000 4747226 1596750482.10 151.6251 60.0003 32.0000 1.9637 1.9654 399.5259 399.9613 0.0684 -1.0000 -1.0000 4747296 1596750482.20 151.5460 60.0003 32.0000 1.9651 1.9669 399.2546 399.6910 0.0686 -1.0000 -1.0000 4747755 1596750482.30 151.5460 60.0003 32.0000 1.9674 1.9692 399.3805 399.8165 0.0685 -1.0000 -1.0000 4747815 1596750482.40 151.5460 60.0003 32.0000 1.9652 1.9670 399.6140 400.0504 0.0685 -1.0000 -1.0000 4747895 1596750482.50 151.5460 60.0003 32.0000 1.9660 1.9678 399.8264 400.2636 0.0686 -1.0000 -1.0000 4747955 1596750482.60 151.5460 60.0003 32.0000 1.9655 1.9672 399.4575 399.8940 0.0686 -1.0000 -1.0000 4748015 1596750482.70 151.5460 60.0003 32.0000 1.9654 1.9671 399.3011 399.7375 0.0685 -1.0000 -1.0000 4748095 1596750482.80 151.3999 60.0003 32.0000 1.9642 1.9659 399.5203 399.9560 0.0685 -1.0000 -1.0000 4748155 1596750482.90 151.3999 60.0003 32.0000 1.9643 1.9660 399.8932 400.3302 0.0685 -1.0000 -1.0000 4748225 1596750483.00 151.3999 60.0003 32.0000 1.9634 1.9652 399.9256 400.3630 0.0685 -1.0000 -1.0000 4748295 1596750483.10 151.3999 60.0003 32.0000 1.9624 1.9642 399.6779 400.1134 0.0684 -1.0000 -1.0000 4748355 1596750483.20 151.3999 60.0003 32.0000 1.9632 1.9650 399.3641 399.7992 0.0683 -1.0000 -1.0000 4748425 1596750483.30 151.5994 60.0003 32.0000 1.9655 1.9673 399.2584 399.6939 0.0684 -1.0000 -1.0000 4748495 1596750483.40 151.6314 60.0003 32.0000 1.9643 1.9661 399.4377 399.8731 0.0684 -1.0000 -1.0000 4748555 1596750483.50 151.6314 60.0003 32.0000 1.9648 1.9666 399.6562 400.0930 0.0686 -1.0000 -1.0000 4748625 1596750483.60 151.6314 60.0003 32.0000 1.9652 1.9669 399.6706 400.1070 0.0685 -1.0000 -1.0000 4748695 1596750483.70 151.6314 60.0003 32.0000 1.9672 1.9690 399.6201 400.0560 0.0684 -1.0000 -1.0000 4748755 1596750483.80 151.6314 60.0003 32.0000 1.9652 1.9670 399.3509 399.7874 0.0686 -1.0000 -1.0000 4748825 1596750483.90 151.4714 60.0003 32.0000 1.9651 1.9669 399.2594 399.6956 0.0686 -1.0000 -1.0000 4748895 1596750484.00 151.4714 60.0003 32.0000 1.9641 1.9658 399.4172 399.8531 0.0684 -1.0000 -1.0000 4748955 1596750484.10 151.4714 60.0003 32.0000 1.9642 1.9659 399.5540 399.9900 0.0685 -1.0000 -1.0000 4749025 1596750484.20 151.4714 60.0003 32.0000 1.9637 1.9655 399.6566 400.0939 0.0687 -1.0000 -1.0000 4749085 1596750484.30 151.4714 60.0003 32.0000 1.9650 1.9667 400.0130 400.4500 0.0685 -1.0000 -1.0000 4749265 1596750484.40 151.4231 60.0003 32.0000 1.9643 1.9661 399.7582 400.1951 0.0686 -1.0000 -1.0000 4749334 1596750484.50 151.4094 60.0003 32.0000 1.9662 1.9679 399.5615 399.9987 0.0687 -1.0000 -1.0000 4749404 1596750484.60 151.4094 60.0003 32.0000 1.9651 1.9669 399.4928 399.9299 0.0686 -1.0000 -1.0000 4749465 1596750484.70 151.4094 60.0003 32.0000 1.9630 1.9647 399.6149 400.0514 0.0685 -1.0000 -1.0000 4749534 1596750484.80 151.4094 60.0003 32.0000 1.9636 1.9653 399.7669 400.2036 0.0685 -1.0000 -1.0000 4750024 1596750484.90 151.4094 60.0003 32.0000 1.9642 1.9660 399.9068 400.3433 0.0685 -1.0000 -1.0000 4750104 1596750485.00 151.4094 60.0003 32.0000 1.9656 1.9674 399.8341 400.2712 0.0685 -1.0000 -1.0000 4750164 1596750485.10 151.5405 60.0002 32.0000 1.9655 1.9673 399.5142 399.9510 0.0686 -1.0000 -1.0000 4750224 1596750485.20 151.5405 60.0002 32.0000 1.9659 1.9677 399.3537 399.7893 0.0684 -1.0000 -1.0000 4750294 1596750485.30 151.5405 60.0002 32.0000 1.9659 1.9677 399.4421 399.8781 0.0684 -1.0000 -1.0000 4750524 1596750485.40 151.5405 60.0002 32.0000 1.9649 1.9666 399.9009 400.3363 0.0684 -1.0000 -1.0000 4750584 1596750485.50 151.5405 60.0002 32.0000 1.9630 1.9648 399.8134 400.2500 0.0685 -1.0000 -1.0000 4750654 1596750485.60 151.6226 60.0002 32.0000 1.9631 1.9648 399.8099 400.2467 0.0685 -1.0000 -1.0000 4750724 1596750485.70 151.6257 60.0002 32.0000 1.9644 1.9661 399.5432 399.9797 0.0686 -1.0000 -1.0000 4750784 1596750485.80 151.6257 60.0002 32.0000 1.9647 1.9665 399.4450 399.8815 0.0685 -1.0000 -1.0000 4751833 1596750485.90 151.6257 60.0002 32.0000 1.9645 1.9663 399.5336 399.9692 0.0685 -1.0000 -1.0000 4751933 1596750486.00 151.6257 60.0002 32.0000 1.9634 1.9652 399.8870 400.3238 0.0685 -1.0000 -1.0000 4752023 1596750486.10 151.6257 60.0002 32.0000 1.9662 1.9679 399.8614 400.2973 0.0684 -1.0000 -1.0000 4752093 1596750486.20 151.3023 60.0002 32.0000 1.9658 1.9676 399.5743 400.0117 0.0686 -1.0000 -1.0000 4752163 1596750486.30 151.3023 60.0002 32.0000 1.9640 1.9657 399.3659 399.8012 0.0684 -1.0000 -1.0000 4752223 1596750486.40 151.3023 60.0002 32.0000 1.9639 1.9657 399.2572 399.6917 0.0684 -1.0000 -1.0000 4752293 1596750486.50 151.3023 60.0002 32.0000 1.9631 1.9648 399.7152 400.1529 0.0687 -1.0000 -1.0000 4752353 1596750486.60 151.3023 60.0002 32.0000 1.9627 1.9645 399.8190 400.2556 0.0684 -1.0000 -1.0000 4752423 1596750486.70 151.5239 60.0002 32.0000 1.9651 1.9669 399.8523 400.2893 0.0685 -1.0000 -1.0000 4752493 1596750486.80 151.5239 60.0002 32.0000 1.9654 1.9672 399.6706 400.1068 0.0684 -1.0000 -1.0000 4752553 1596750486.90 151.5239 60.0002 32.0000 1.9653 1.9670 399.4412 399.8777 0.0686 -1.0000 -1.0000 4752623 1596750487.00 151.5239 60.0002 32.0000 1.9648 1.9665 399.9215 400.3578 0.0685 -1.0000 -1.0000 4752693 1596750487.10 151.5239 60.0002 32.0000 1.9664 1.9682 399.9516 400.3884 0.0685 -1.0000 -1.0000 4752753 1596750487.20 151.5440 60.0002 32.0000 1.9672 1.9690 399.6356 400.0722 0.0685 -1.0000 -1.0000 4752823 1596750487.30 151.7256 60.0002 32.0000 1.9662 1.9679 399.4649 399.9014 0.0686 -1.0000 -1.0000 4752893 1596750487.40 151.7256 60.0002 32.0000 1.9644 1.9662 399.4833 399.9197 0.0685 -1.0000 -1.0000 4752952 1596750487.50 151.7256 60.0002 32.0000 1.9645 1.9663 399.7515 400.1874 0.0684 -1.0000 -1.0000 4753022 1596750487.60 151.7256 60.0002 32.0000 1.9634 1.9651 399.8825 400.3191 0.0685 -1.0000 -1.0000 4753093 1596750487.70 151.7256 60.0002 32.0000 1.9654 1.9671 399.8177 400.2544 0.0685 -1.0000 -1.0000 4753153 1596750487.80 151.7256 60.0002 32.0000 1.9641 1.9659 399.6517 400.0881 0.0685 -1.0000 -1.0000 4753222 1596750487.90 151.7256 60.0002 32.0000 1.9647 1.9665 399.5739 400.0102 0.0685 -1.0000 -1.0000 4753392 1596750488.00 151.7256 60.0002 32.0000 1.9645 1.9663 399.4563 399.8928 0.0686 -1.0000 -1.0000 4753492 1596750488.10 151.4910 60.0002 32.0000 1.9635 1.9652 399.6335 400.0688 0.0684 -1.0000 -1.0000 4753562 1596750488.20 151.4910 60.0002 32.0000 1.9635 1.9653 399.7148 400.1505 0.0683 -1.0000 -1.0000 4753622 1596750488.30 151.4910 60.0002 32.0000 1.9636 1.9654 399.8118 400.2470 0.0684 -1.0000 -1.0000 4753692 1596750488.40 151.4910 60.0002 32.0000 1.9637 1.9655 399.8045 400.2413 0.0686 -1.0000 -1.0000 4753762 1596750488.50 151.4910 60.0002 32.0000 1.9646 1.9664 399.7072 400.1433 0.0684 -1.0000 -1.0000 4753822 1596750488.60 151.5121 60.0002 32.0000 1.9661 1.9679 399.5342 399.9697 0.0684 -1.0000 -1.0000 4753892 1596750488.70 151.5326 60.0002 32.0000 1.9641 1.9658 399.4630 399.8988 0.0685 -1.0000 -1.0000 4753962 1596750488.80 151.5326 60.0002 32.0000 1.9631 1.9649 399.5781 400.0152 0.0686 -1.0000 -1.0000 4754022 1596750488.90 151.5326 60.0002 32.0000 1.9636 1.9654 399.7939 400.2300 0.0683 -1.0000 -1.0000 4754092 1596750489.00 151.5326 60.0002 32.0000 1.9650 1.9667 399.6669 400.1030 0.0686 -1.0000 -1.0000 4754162 1596750489.10 151.5326 60.0002 32.0000 1.9651 1.9669 399.7313 400.1663 0.0684 -1.0000 -1.0000 4754222 1596750489.20 151.5376 60.0002 32.0000 1.9665 1.9682 399.3868 399.8235 0.0686 -1.0000 -1.0000 4754292 1596750489.30 151.5376 60.0002 32.0000 1.9653 1.9670 399.3875 399.8233 0.0685 -1.0000 -1.0000 4754352 1596750489.40 151.5376 60.0002 32.0000 1.9657 1.9675 399.5418 399.9786 0.0685 -1.0000 -1.0000 4755041 1596750489.50 151.5376 60.0002 32.0000 1.9640 1.9658 399.7629 400.1981 0.0683 -1.0000 -1.0000 4755111 1596750489.60 151.5376 60.0002 32.0000 1.9641 1.9659 399.8265 400.2627 0.0684 -1.0000 -1.0000 4755172 1596750489.70 151.5732 60.0002 32.0000 1.9679 1.9697 399.5598 399.9951 0.0684 -1.0000 -1.0000 4755251 1596750489.80 151.7084 60.0001 32.0000 1.9648 1.9666 399.2112 399.6457 0.0682 -1.0000 -1.0000 4755321 1596750489.90 151.7084 60.0001 32.0000 1.9652 1.9670 399.5653 400.0029 0.0686 -1.0000 -1.0000 4755381 1596750490.00 151.7084 60.0001 32.0000 1.9648 1.9665 399.7534 400.1898 0.0685 -1.0000 -1.0000 4755441 1596750490.10 151.7084 60.0001 32.0000 1.9653 1.9670 399.5902 400.0261 0.0685 -1.0000 -1.0000 4755521 1596750490.20 151.7084 60.0001 32.0000 1.9662 1.9680 399.3714 399.8087 0.0687 -1.0000 -1.0000 4755581 1596750490.30 151.7084 60.0001 32.0000 1.9656 1.9673 399.4069 399.8436 0.0685 -1.0000 -1.0000 4755641 1596750490.40 151.4791 60.0001 32.0000 1.9634 1.9652 399.5495 399.9852 0.0685 -1.0000 -1.0000 4755751 1596750490.50 151.4166 60.0001 32.0000 1.9617 1.9635 399.6739 400.1108 0.0686 -1.0000 -1.0000 4755811 1596750490.60 151.4166 60.0001 32.0000 1.9627 1.9644 399.7847 400.2209 0.0684 -1.0000 -1.0000 4755881 1596750490.70 151.4166 60.0001 32.0000 1.9650 1.9668 399.7919 400.2288 0.0686 -1.0000 -1.0000 4755951 1596750490.80 151.4166 60.0001 32.0000 1.9647 1.9665 399.6385 400.0754 0.0686 -1.0000 -1.0000 4756031 1596750490.90 151.4166 60.0001 32.0000 1.9648 1.9666 399.2607 399.6974 0.0686 -1.0000 -1.0000 4756281 1596750491.00 151.6458 60.0001 32.0000 1.9652 1.9670 399.3136 399.7498 0.0685 -1.0000 -1.0000 4756341 1596750491.10 151.6458 60.0001 32.0000 1.9658 1.9676 399.4003 399.8368 0.0686 -1.0000 -1.0000 4756411 1596750491.20 151.6458 60.0001 32.0000 1.9652 1.9670 399.7741 400.2104 0.0685 -1.0000 -1.0000 4756481 1596750491.30 151.6458 60.0001 32.0000 1.9670 1.9687 399.8392 400.2758 0.0685 -1.0000 -1.0000 4756541 1596750491.40 151.6458 60.0001 32.0000 1.9658 1.9676 399.7177 400.1551 0.0687 -1.0000 -1.0000 4756601 1596750491.50 151.6458 60.0001 32.0000 1.9655 1.9673 399.5175 399.9551 0.0686 -1.0000 -1.0000 4757440 1596750491.60 151.5465 60.0001 32.0000 1.9665 1.9683 399.5262 399.9625 0.0686 -1.0000 -1.0000 4757510 1596750491.70 151.5243 60.0001 32.0000 1.9647 1.9665 399.6196 400.0560 0.0685 -1.0000 -1.0000 4757570 1596750491.80 151.5243 60.0001 32.0000 1.9647 1.9665 399.6638 400.1019 0.0687 -1.0000 -1.0000 4757640 1596750491.90 151.5243 60.0001 32.0000 1.9639 1.9657 399.8327 400.2697 0.0685 -1.0000 -1.0000 4757700 1596750492.00 151.5243 60.0001 32.0000 1.9645 1.9663 399.7083 400.1463 0.0687 -1.0000 -1.0000 4757770 1596750492.10 151.5243 60.0001 32.0000 1.9645 1.9663 399.8636 400.3005 0.0685 -1.0000 -1.0000 4757840 1596750492.20 151.5240 60.0001 32.0000 1.9647 1.9664 399.5064 399.9421 0.0684 -1.0000 -1.0000 4757900 1596750492.30 151.5233 60.0001 32.0000 1.9637 1.9655 399.5874 400.0236 0.0684 -1.0000 -1.0000 4757960 1596750492.40 151.5233 60.0001 32.0000 1.9636 1.9653 399.9190 400.3560 0.0686 -1.0000 -1.0000 4758040 1596750492.50 151.5233 60.0001 32.0000 1.9631 1.9648 399.8206 400.2585 0.0687 -1.0000 -1.0000 4758390 1596750492.60 151.5233 60.0001 32.0000 1.9655 1.9673 399.5468 399.9846 0.0687 -1.0000 -1.0000 4758450 1596750492.70 151.5233 60.0001 32.0000 1.9668 1.9686 399.3313 399.7668 0.0683 -1.0000 -1.0000 4758530 1596750492.80 151.5187 60.0001 32.0000 1.9646 1.9664 399.3807 399.8168 0.0685 -1.0000 -1.0000 4758590 1596750492.90 151.3544 60.0001 32.0000 1.9628 1.9646 399.6790 400.1158 0.0686 -1.0000 -1.0000 4758660 1596750493.00 151.3544 60.0001 32.0000 1.9630 1.9648 399.8045 400.2420 0.0686 -1.0000 -1.0000 4758719 1596750493.10 151.3544 60.0001 32.0000 1.9660 1.9677 399.7797 400.2160 0.0685 -1.0000 -1.0000 4758790 1596750493.20 151.3544 60.0001 32.0000 1.9666 1.9684 399.5910 400.0270 0.0684 -1.0000 -1.0000 4758860 1596750493.30 151.3544 60.0001 32.0000 1.9653 1.9671 399.5342 399.9722 0.0687 -1.0000 -1.0000 4758929 1596750493.40 151.3544 60.0001 32.0000 1.9626 1.9643 399.6418 400.0777 0.0684 -1.0000 -1.0000 4758989 1596750493.50 151.6065 60.0001 32.0000 1.9612 1.9629 399.7727 400.2090 0.0685 -1.0000 -1.0000 4759059 1596750493.60 151.6695 60.0001 32.0000 1.9645 1.9662 399.9184 400.3542 0.0685 -1.0000 -1.0000 4759119 1596750493.70 151.6695 60.0001 32.0000 1.9659 1.9676 399.5366 399.9739 0.0687 -1.0000 -1.0000 4759189 1596750493.80 151.6695 60.0001 32.0000 1.9660 1.9678 399.3559 399.7922 0.0685 -1.0000 -1.0000 4759259 1596750493.90 151.6695 60.0001 32.0000 1.9652 1.9669 399.3433 399.7790 0.0684 -1.0000 -1.0000 4759319 1596750494.00 151.6695 60.0001 32.0000 1.9634 1.9652 399.5158 399.9518 0.0685 -1.0000 -1.0000 4759499 1596750494.10 151.4441 60.0001 32.0000 1.9625 1.9643 399.7444 400.1821 0.0687 -1.0000 -1.0000 4759579 1596750494.20 151.4441 60.0001 32.0000 1.9624 1.9642 399.8677 400.3049 0.0686 -1.0000 -1.0000 4759639 1596750494.30 151.4441 60.0001 32.0000 1.9634 1.9652 399.7471 400.1848 0.0686 -1.0000 -1.0000 4759699 1596750494.40 151.4441 60.0001 32.0000 1.9631 1.9648 399.6311 400.0668 0.0685 -1.0000 -1.0000 4759779 1596750494.50 151.4441 60.0001 32.0000 1.9634 1.9651 399.4402 399.8770 0.0687 -1.0000 -1.0000 4800009 1596750494.60 151.4441 60.0001 32.0000 1.9622 1.9640 399.5905 400.0273 0.0685 -1.0000 -1.0000 4800069 1596750494.70 151.4441 60.0001 32.0000 1.9630 1.9648 399.7735 400.2111 0.0686 -1.0000 -1.0000 4800149 1596750494.80 151.4441 60.0001 32.0000 1.9638 1.9656 399.8080 400.2436 0.0683 -1.0000 -1.0000 4800209 1596750494.90 151.4441 60.0001 32.0000 1.9637 1.9655 399.6033 400.0391 0.0685 -1.0000 -1.0000 4800279 1596750495.00 151.3933 60.0007 32.0000 1.9644 1.9662 399.4577 399.8947 0.0686 -1.0000 -1.0000 4800339 1596750495.10 151.3097 60.0016 32.0000 1.9648 1.9666 399.2881 399.7238 0.0684 -1.0000 -1.0000 4800409 1596750495.20 151.3097 60.0016 32.0000 1.9649 1.9667 399.6146 400.0513 0.0685 -1.0000 -1.0000 4800479 1596750495.30 151.3097 60.0016 32.0000 1.9643 1.9661 399.5735 400.0100 0.0685 -1.0000 -1.0000 4800538 1596750495.40 151.3097 60.0016 32.0000 1.9639 1.9656 399.7258 400.1625 0.0685 -1.0000 -1.0000 4800599 1596750495.50 151.3097 60.0016 32.0000 1.9633 1.9651 399.8396 400.2759 0.0685 -1.0000 -1.0000 4800679 1596750495.60 151.3136 60.0016 32.0000 1.9650 1.9667 399.5711 400.0080 0.0686 -1.0000 -1.0000 4800798 1596750495.70 151.3615 60.0016 32.0000 1.9650 1.9668 399.4232 399.8577 0.0683 -1.0000 -1.0000 4800858 1596750495.80 151.3615 60.0016 32.0000 1.9672 1.9690 399.4204 399.8566 0.0685 -1.0000 -1.0000 4800938 1596750495.90 151.3615 60.0016 32.0000 1.9655 1.9672 399.7219 400.1586 0.0686 -1.0000 -1.0000 4800998 1596750496.00 151.3615 60.0016 32.0000 1.9630 1.9647 399.8841 400.3209 0.0685 -1.0000 -1.0000 4801058 1596750496.10 151.3615 60.0016 32.0000 1.9645 1.9662 399.7734 400.2098 0.0685 -1.0000 -1.0000 4801318 1596750496.20 151.5690 60.0016 32.0000 1.9635 1.9653 399.6956 400.1322 0.0685 -1.0000 -1.0000 4801388 1596750496.30 151.5690 60.0016 32.0000 1.9659 1.9677 399.5015 399.9373 0.0684 -1.0000 -1.0000 4801448 1596750496.40 151.5690 60.0016 32.0000 1.9658 1.9675 399.3202 399.7550 0.0683 -1.0000 -1.0000 4801518 1596750496.50 151.5690 60.0016 32.0000 1.9638 1.9655 399.4243 399.8595 0.0685 -1.0000 -1.0000 4801588 1596750496.60 151.5690 60.0016 32.0000 1.9627 1.9645 399.5883 400.0254 0.0685 -1.0000 -1.0000 4801768 1596750496.70 151.5690 60.0016 32.0000 1.9645 1.9662 399.4976 399.9338 0.0685 -1.0000 -1.0000 4801838 1596750496.80 151.4487 60.0016 32.0000 1.9640 1.9657 399.5807 400.0156 0.0683 -1.0000 -1.0000 4801898 1596750496.90 151.4487 60.0016 32.0000 1.9643 1.9660 399.4159 399.8525 0.0687 -1.0000 -1.0000 4801968 1596750497.00 151.4487 60.0016 32.0000 1.9641 1.9659 399.5164 399.9530 0.0685 -1.0000 -1.0000 4802038 1596750497.10 151.4487 60.0016 32.0000 1.9646 1.9663 399.7043 400.1409 0.0685 -1.0000 -1.0000 4802268 1596750497.20 151.4487 60.0016 32.0000 1.9644 1.9661 399.7107 400.1478 0.0686 -1.0000 -1.0000 4802338 1596750497.30 151.2530 60.0016 32.0000 1.9629 1.9647 399.7430 400.1801 0.0686 -1.0000 -1.0000 4802398 1596750497.40 151.2530 60.0016 32.0000 1.9643 1.9660 399.5229 399.9593 0.0685 -1.0000 -1.0000 4802468 1596750497.50 151.2530 60.0016 32.0000 1.9642 1.9659 399.3475 399.7836 0.0685 -1.0000 -1.0000 4802537 1596750497.60 151.2530 60.0016 32.0000 1.9634 1.9651 399.2242 399.6602 0.0685 -1.0000 -1.0000 4802777 1596750497.70 151.2530 60.0016 32.0000 1.9656 1.9674 399.4567 399.8931 0.0685 -1.0000 -1.0000 4802837 1596750497.80 151.2530 60.0016 32.0000 1.9626 1.9644 399.8541 400.2909 0.0685 -1.0000 -1.0000 4802917 1596750497.90 151.3817 60.0016 32.0000 1.9635 1.9653 399.7378 400.1752 0.0686 -1.0000 -1.0000 4802977 1596750498.00 151.3817 60.0016 32.0000 1.9639 1.9657 399.5750 400.0115 0.0685 -1.0000 -1.0000 4803037 1596750498.10 151.3817 60.0016 32.0000 1.9663 1.9680 399.4155 399.8516 0.0685 -1.0000 -1.0000 4803277 1596750498.20 151.3817 60.0016 32.0000 1.9654 1.9671 399.3649 399.8009 0.0685 -1.0000 -1.0000 4803337 1596750498.30 151.3817 60.0016 32.0000 1.9655 1.9673 399.6516 400.0872 0.0684 -1.0000 -1.0000 4803397 1596750498.40 151.6459 60.0016 32.0000 1.9620 1.9637 399.6993 400.1356 0.0685 -1.0000 -1.0000 4803477 1596750498.50 151.6721 60.0016 32.0000 1.9627 1.9645 399.7856 400.2222 0.0685 -1.0000 -1.0000 4803537 1596750498.60 151.6721 60.0016 32.0000 1.9637 1.9655 399.7057 400.1431 0.0687 -1.0000 -1.0000 4803597 1596750498.70 151.6721 60.0016 32.0000 1.9663 1.9680 399.5343 399.9719 0.0686 -1.0000 -1.0000 4804297 1596750498.80 151.6721 60.0016 32.0000 1.9659 1.9677 399.5453 399.9812 0.0684 -1.0000 -1.0000 4804367 1596750498.90 151.6721 60.0016 32.0000 1.9637 1.9655 399.8648 400.3021 0.0687 -1.0000 -1.0000 4804437 1596750499.00 151.4417 60.0016 32.0000 1.9632 1.9650 399.7910 400.2275 0.0685 -1.0000 -1.0000 4804497 1596750499.10 151.4417 60.0016 32.0000 1.9645 1.9663 399.6615 400.0976 0.0684 -1.0000 -1.0000 4804567 1596750499.20 151.4417 60.0016 32.0000 1.9659 1.9676 399.4627 399.8983 0.0685 -1.0000 -1.0000 4804637 1596750499.30 151.4417 60.0016 32.0000 1.9645 1.9662 399.3616 399.7981 0.0686 -1.0000 -1.0000 4804697 1596750499.40 151.4417 60.0016 32.0000 1.9643 1.9661 399.4219 399.8580 0.0685 -1.0000 -1.0000 4804757 1596750499.50 151.4680 60.0016 32.0000 1.9632 1.9649 399.4762 399.9111 0.0683 -1.0000 -1.0000 4804837 1596750499.60 151.4736 60.0016 32.0000 1.9647 1.9665 399.6859 400.1224 0.0686 -1.0000 -1.0000 4804897 1596750499.70 151.4736 60.0016 32.0000 1.9643 1.9661 399.7672 400.2040 0.0685 -1.0000 -1.0000 4805017 1596750499.80 151.4736 60.0016 32.0000 1.9644 1.9661 399.7138 400.1493 0.0683 -1.0000 -1.0000 4805097 1596750499.90 151.4736 60.0016 32.0000 1.9647 1.9665 399.4026 399.8394 0.0687 -1.0000 -1.0000 4805157 1596750500.00 151.4425 60.0014 32.0000 1.9667 1.9685 399.2611 399.6974 0.0686 -1.0000 -1.0000 4805217 1596750500.10 151.2404 59.9999 32.0000 1.9646 1.9663 399.4785 399.9148 0.0684 -1.0000 -1.0000 4805287 1596750500.20 151.2404 59.9999 32.0000 1.9638 1.9656 399.6342 400.0710 0.0686 -1.0000 -1.0000 4805527 1596750500.30 151.2404 59.9999 32.0000 1.9632 1.9650 399.7034 400.1399 0.0685 -1.0000 -1.0000 4805597 1596750500.40 151.2404 59.9999 32.0000 1.9635 1.9653 399.7478 400.1840 0.0684 -1.0000 -1.0000 4805667 1596750500.50 151.2404 59.9999 32.0000 1.9644 1.9662 399.4962 399.9317 0.0683 -1.0000 -1.0000 4805727 1596750500.60 151.5568 59.9999 32.0000 1.9657 1.9674 399.4247 399.8604 0.0685 -1.0000 -1.0000 4805787 1596750500.70 151.7105 59.9999 32.0000 1.9658 1.9675 399.3933 399.8300 0.0686 -1.0000 -1.0000 4806047 1596750500.80 151.7105 59.9999 32.0000 1.9657 1.9675 399.6791 400.1162 0.0685 -1.0000 -1.0000 4806107 1596750500.90 151.7105 59.9999 32.0000 1.9651 1.9669 399.8068 400.2439 0.0686 -1.0000 -1.0000 4806177 1596750501.00 151.7105 59.9999 32.0000 1.9647 1.9665 399.6045 400.0405 0.0685 -1.0000 -1.0000 4806237 1596750501.10 151.7105 59.9999 32.0000 1.9661 1.9679 399.4761 399.9122 0.0685 -1.0000 -1.0000 4806297 1596750501.20 151.5699 59.9999 32.0000 1.9663 1.9681 399.5155 399.9510 0.0684 -1.0000 -1.0000 4806536 1596750501.30 151.5699 59.9999 32.0000 1.9643 1.9660 399.5054 399.9413 0.0685 -1.0000 -1.0000 4806596 1596750501.40 151.5699 59.9999 32.0000 1.9631 1.9649 399.7038 400.1416 0.0687 -1.0000 -1.0000 4806667 1596750501.50 151.5699 59.9999 32.0000 1.9635 1.9652 399.5899 400.0265 0.0685 -1.0000 -1.0000 4806736 1596750501.60 151.5699 59.9999 32.0000 1.9626 1.9644 399.8799 400.3160 0.0684 -1.0000 -1.0000 4806796 1596750501.70 151.4443 59.9999 32.0000 1.9641 1.9658 399.5455 399.9822 0.0686 -1.0000 -1.0000 4807266 1596750501.80 151.4392 59.9999 32.0000 1.9648 1.9665 399.1497 399.5847 0.0684 -1.0000 -1.0000 4807356 1596750501.90 151.4392 59.9999 32.0000 1.9659 1.9677 399.1639 399.5997 0.0685 -1.0000 -1.0000 4807416 1596750502.00 151.4392 59.9999 32.0000 1.9656 1.9673 399.5422 399.9787 0.0686 -1.0000 -1.0000 4807486 1596750502.10 151.4392 59.9999 32.0000 1.9643 1.9661 399.8789 400.3162 0.0686 -1.0000 -1.0000 4807566 1596750502.20 151.4392 59.9999 32.0000 1.9649 1.9667 399.7555 400.1926 0.0686 -1.0000 -1.0000 4807626 1596750502.30 151.2264 59.9999 32.0000 1.9654 1.9672 399.5368 399.9731 0.0685 -1.0000 -1.0000 4807696 1596750502.40 151.2264 59.9999 32.0000 1.9657 1.9675 399.4084 399.8444 0.0684 -1.0000 -1.0000 4807776 1596750502.50 151.2264 59.9999 32.0000 1.9638 1.9656 399.5008 399.9373 0.0686 -1.0000 -1.0000 4807836 1596750502.60 151.2264 59.9999 32.0000 1.9630 1.9648 399.5465 399.9827 0.0686 -1.0000 -1.0000 4807896 1596750502.70 151.2264 59.9999 32.0000 1.9633 1.9651 399.7570 400.1932 0.0684 -1.0000 -1.0000 4807966 1596750502.80 151.3115 59.9999 32.0000 1.9637 1.9655 399.8178 400.2545 0.0686 -1.0000 -1.0000 4808036 1596750502.90 151.4368 59.9999 32.0000 1.9657 1.9675 399.6266 400.0635 0.0686 -1.0000 -1.0000 4808106 1596750503.00 151.5502 59.9999 32.0000 1.9658 1.9676 399.6198 400.0559 0.0684 -1.0000 -1.0000 4808186 1596750503.10 151.5502 59.9999 32.0000 1.9639 1.9657 399.5000 399.9352 0.0684 -1.0000 -1.0000 4808256 1596750503.20 151.5502 59.9999 32.0000 1.9631 1.9648 399.7582 400.1946 0.0685 -1.0000 -1.0000 4808326 1596750503.30 151.5566 59.9999 32.0000 1.9642 1.9660 399.7366 400.1733 0.0685 -1.0000 -1.0000 4808386 1596750503.40 151.6248 59.9999 32.0000 1.9637 1.9654 399.7409 400.1771 0.0685 -1.0000 -1.0000 4808446 1596750503.50 151.6248 59.9999 32.0000 1.9645 1.9663 399.7037 400.1400 0.0685 -1.0000 -1.0000 4808525 1596750503.60 151.6248 59.9999 32.0000 1.9639 1.9657 399.4953 399.9316 0.0685 -1.0000 -1.0000 4808586 1596750503.70 151.6248 59.9999 32.0000 1.9648 1.9666 399.3732 399.8092 0.0685 -1.0000 -1.0000 4808646 1596750503.80 151.6248 59.9999 32.0000 1.9649 1.9667 399.2389 399.6757 0.0687 -1.0000 -1.0000 4809295 1596750503.90 151.5613 59.9999 32.0000 1.9638 1.9655 399.7036 400.1409 0.0686 -1.0000 -1.0000 4809365 1596750504.00 151.5356 59.9999 32.0000 1.9647 1.9665 399.7405 400.1768 0.0685 -1.0000 -1.0000 4809425 1596750504.10 151.5356 59.9999 32.0000 1.9634 1.9651 399.7336 400.1698 0.0685 -1.0000 -1.0000 4809505 1596750504.20 151.5356 59.9999 32.0000 1.9639 1.9657 399.6148 400.0512 0.0686 -1.0000 -1.0000 4809565 1596750504.30 151.5356 59.9999 32.0000 1.9646 1.9663 399.2700 399.7062 0.0684 -1.0000 -1.0000 4809805 1596750504.40 151.5356 59.9999 32.0000 1.9649 1.9667 399.2847 399.7203 0.0685 -1.0000 -1.0000 4809875 1596750504.50 151.5078 59.9999 32.0000 1.9645 1.9663 399.4237 399.8609 0.0687 -1.0000 -1.0000 4809945 1596750504.60 151.5078 59.9999 32.0000 1.9652 1.9669 399.8264 400.2636 0.0686 -1.0000 -1.0000 4810005 1596750504.70 151.5078 59.9999 32.0000 1.9648 1.9665 399.9076 400.3441 0.0684 -1.0000 -1.0000 4810075 1596750504.80 151.5078 59.9999 32.0000 1.9641 1.9659 399.6878 400.1234 0.0684 -1.0000 -1.0000 4810255 1596750504.90 151.5078 59.9999 32.0000 1.9661 1.9678 399.4004 399.8358 0.0685 -1.0000 -1.0000 4810325 1596750505.00 151.4483 60.0004 32.0000 1.9649 1.9667 399.2161 399.6525 0.0685 -1.0000 -1.0000 4810385 1596750505.10 151.6163 60.0007 32.0000 1.9634 1.9651 399.5637 399.9998 0.0685 -1.0000 -1.0000 4810465 1596750505.20 151.6183 60.0007 32.0000 1.9617 1.9635 399.5814 400.0175 0.0685 -1.0000 -1.0000 4810534 1596750505.30 151.6183 60.0007 32.0000 1.9632 1.9650 399.5914 400.0283 0.0685 -1.0000 -1.0000 4810764 1596750505.40 151.6183 60.0007 32.0000 1.9657 1.9675 399.4046 399.8412 0.0686 -1.0000 -1.0000 4810824 1596750505.50 151.6183 60.0007 32.0000 1.9650 1.9668 399.3548 399.7910 0.0685 -1.0000 -1.0000 4810894 1596750505.60 151.6183 60.0007 32.0000 1.9652 1.9669 399.3656 399.8016 0.0685 -1.0000 -1.0000 4810964 1596750505.70 151.6183 60.0007 32.0000 1.9658 1.9675 399.5002 399.9358 0.0684 -1.0000 -1.0000 4811024 1596750505.80 151.6183 60.0007 32.0000 1.9649 1.9666 399.7096 400.1458 0.0684 -1.0000 -1.0000 4811094 1596750505.90 151.6183 60.0007 32.0000 1.9628 1.9646 399.7124 400.1492 0.0686 -1.0000 -1.0000 4811334 1596750506.00 151.6183 60.0007 32.0000 1.9658 1.9675 399.8328 400.2685 0.0684 -1.0000 -1.0000 4811394 1596750506.10 151.6183 60.0007 32.0000 1.9633 1.9650 399.5452 399.9816 0.0686 -1.0000 -1.0000 4811474 1596750506.20 151.4883 60.0007 32.0000 1.9647 1.9664 399.3510 399.7868 0.0685 -1.0000 -1.0000 4811544 1596750506.30 151.4883 60.0007 32.0000 1.9647 1.9665 399.2321 399.6679 0.0685 -1.0000 -1.0000 4811614 1596750506.40 151.4883 60.0007 32.0000 1.9643 1.9660 399.4999 399.9356 0.0684 -1.0000 -1.0000 4811894 1596750506.50 151.4883 60.0007 32.0000 1.9631 1.9649 399.8050 400.2430 0.0687 -1.0000 -1.0000 4811954 1596750506.60 151.4883 60.0007 32.0000 1.9606 1.9624 399.6948 400.1321 0.0686 -1.0000 -1.0000 4812014 1596750506.70 151.4948 60.0007 32.0000 1.9645 1.9662 399.6077 400.0449 0.0686 -1.0000 -1.0000 4812084 1596750506.80 151.5102 60.0007 32.0000 1.9658 1.9676 399.4313 399.8672 0.0684 -1.0000 -1.0000 4812154 1596750506.90 151.5102 60.0007 32.0000 1.9662 1.9680 399.3280 399.7640 0.0686 -1.0000 -1.0000 4812533 1596750507.00 151.5102 60.0007 32.0000 1.9651 1.9669 399.2985 399.7344 0.0684 -1.0000 -1.0000 4812603 1596750507.10 151.5102 60.0007 32.0000 1.9636 1.9654 399.4323 399.8675 0.0685 -1.0000 -1.0000 4812664 1596750507.20 151.5102 60.0007 32.0000 1.9637 1.9654 399.8604 400.2974 0.0685 -1.0000 -1.0000 4812733 1596750507.30 151.5102 60.0007 32.0000 1.9636 1.9654 399.8287 400.2651 0.0685 -1.0000 -1.0000 4812803 1596750507.40 151.2454 60.0007 32.0000 1.9631 1.9648 399.7045 400.1406 0.0684 -1.0000 -1.0000 4812863 1596750507.50 151.2454 60.0007 32.0000 1.9657 1.9675 399.3274 399.7643 0.0686 -1.0000 -1.0000 4812933 1596750507.60 151.2454 60.0007 32.0000 1.9666 1.9684 399.3467 399.7825 0.0684 -1.0000 -1.0000 4813003 1596750507.70 151.2454 60.0007 32.0000 1.9640 1.9658 399.4507 399.8871 0.0686 -1.0000 -1.0000 4813063 1596750507.80 151.2454 60.0007 32.0000 1.9637 1.9655 399.6656 400.1034 0.0687 -1.0000 -1.0000 4813133 1596750507.90 151.3534 60.0007 32.0000 1.9653 1.9670 399.7606 400.1974 0.0685 -1.0000 -1.0000 4813193 1596750508.00 151.3611 60.0007 32.0000 1.9643 1.9661 399.6387 400.0756 0.0686 -1.0000 -1.0000 4813263 1596750508.10 151.3611 60.0007 32.0000 1.9641 1.9658 399.6557 400.0930 0.0686 -1.0000 -1.0000 4813333 1596750508.20 151.3611 60.0007 32.0000 1.9657 1.9675 399.5415 399.9783 0.0686 -1.0000 -1.0000 4813393 1596750508.30 151.3611 60.0007 32.0000 1.9655 1.9673 399.1523 399.5877 0.0685 -1.0000 -1.0000 4813463 1596750508.40 151.3736 60.0007 32.0000 1.9646 1.9664 399.3847 399.8214 0.0686 -1.0000 -1.0000 4814113 1596750508.50 151.6248 60.0007 32.0000 1.9655 1.9673 399.4435 399.8802 0.0686 -1.0000 -1.0000 4814183 1596750508.60 151.6248 60.0007 32.0000 1.9640 1.9658 399.8595 400.2954 0.0685 -1.0000 -1.0000 4814243 1596750508.70 151.6248 60.0007 32.0000 1.9650 1.9668 399.7501 400.1870 0.0686 -1.0000 -1.0000 4814312 1596750508.80 151.6248 60.0007 32.0000 1.9648 1.9665 399.6651 400.1015 0.0684 -1.0000 -1.0000 4814382 1596750508.90 151.6248 60.0007 32.0000 1.9659 1.9677 399.3602 399.7947 0.0684 -1.0000 -1.0000 4814453 1596750509.00 151.6144 60.0007 32.0000 1.9646 1.9663 399.3291 399.7649 0.0684 -1.0000 -1.0000 4814512 1596750509.10 151.5919 60.0007 32.0000 1.9657 1.9674 399.4016 399.8377 0.0686 -1.0000 -1.0000 4814573 1596750509.20 151.5919 60.0007 32.0000 1.9645 1.9663 399.4556 399.8927 0.0686 -1.0000 -1.0000 4814652 1596750509.30 151.5919 60.0007 32.0000 1.9635 1.9652 399.9178 400.3553 0.0686 -1.0000 -1.0000 4814712 1596750509.40 151.5919 60.0007 32.0000 1.9631 1.9648 399.6635 400.1001 0.0685 -1.0000 -1.0000 4814772 1596750509.50 151.5919 60.0007 32.0000 1.9664 1.9682 399.5218 399.9576 0.0685 -1.0000 -1.0000 4815402 1596750509.60 151.5910 60.0000 32.0000 1.9654 1.9672 399.3713 399.8077 0.0685 -1.0000 -1.0000 4815472 1596750509.70 151.5896 59.9987 32.0000 1.9642 1.9660 399.7727 400.2089 0.0684 -1.0000 -1.0000 4815532 1596750509.80 151.5896 59.9987 32.0000 1.9650 1.9668 399.8275 400.2637 0.0685 -1.0000 -1.0000 4815602 1596750509.90 151.5896 59.9987 32.0000 1.9642 1.9660 399.8699 400.3075 0.0686 -1.0000 -1.0000 4815662 1596750510.00 151.5896 59.9987 32.0000 1.9656 1.9674 399.6849 400.1205 0.0683 -1.0000 -1.0000 4815732 1596750510.10 151.5896 59.9987 32.0000 1.9658 1.9675 399.4553 399.8918 0.0686 -1.0000 -1.0000 4815802 1596750510.20 151.5896 59.9987 32.0000 1.9650 1.9668 399.2542 399.6914 0.0687 -1.0000 -1.0000 4815892 1596750510.30 151.5896 59.9987 32.0000 1.9647 1.9665 399.4079 399.8437 0.0685 -1.0000 -1.0000 4815952 1596750510.40 151.5896 59.9987 32.0000 1.9649 1.9667 399.7211 400.1577 0.0685 -1.0000 -1.0000 4816022 1596750510.50 151.5896 59.9987 32.0000 1.9639 1.9657 399.8169 400.2537 0.0686 -1.0000 -1.0000 4816092 1596750510.60 151.5896 59.9987 32.0000 1.9641 1.9659 399.8114 400.2484 0.0685 -1.0000 -1.0000 4816152 1596750510.70 151.5896 59.9987 32.0000 1.9638 1.9656 399.6512 400.0870 0.0685 -1.0000 -1.0000 4816221 1596750510.80 151.7594 59.9987 32.0000 1.9649 1.9667 399.2075 399.6438 0.0686 -1.0000 -1.0000 4816282 1596750510.90 151.8332 59.9987 32.0000 1.9645 1.9663 399.4342 399.8703 0.0685 -1.0000 -1.0000 4816362 1596750511.00 151.8332 59.9987 32.0000 1.9629 1.9647 399.5033 399.9392 0.0685 -1.0000 -1.0000 4816531 1596750511.10 151.8332 59.9987 32.0000 1.9646 1.9664 399.8720 400.3089 0.0685 -1.0000 -1.0000 4816591 1596750511.20 151.8332 59.9987 32.0000 1.9626 1.9644 399.7804 400.2166 0.0686 -1.0000 -1.0000 4816671 1596750511.30 151.8332 59.9987 32.0000 1.9636 1.9654 399.8181 400.2552 0.0685 -1.0000 -1.0000 4816731 1596750511.40 151.8332 59.9987 32.0000 1.9646 1.9663 399.6970 400.1342 0.0685 -1.0000 -1.0000 4816791 1596750511.50 151.8332 59.9987 32.0000 1.9657 1.9674 399.5209 399.9573 0.0686 -1.0000 -1.0000 4817541 1596750511.60 151.8332 59.9987 32.0000 1.9658 1.9676 399.4126 399.8485 0.0685 -1.0000 -1.0000 4817601 1596750511.70 151.8332 59.9987 32.0000 1.9670 1.9687 399.3734 399.8091 0.0685 -1.0000 -1.0000 4817671 1596750511.80 151.8332 59.9987 32.0000 1.9650 1.9667 399.6760 400.1127 0.0686 -1.0000 -1.0000 4817741 1596750511.90 151.8332 59.9987 32.0000 1.9643 1.9661 399.7341 400.1699 0.0684 -1.0000 -1.0000 4817801 1596750512.00 151.8093 59.9987 32.0000 1.9644 1.9662 399.5223 399.9593 0.0686 -1.0000 -1.0000 4817871 1596750512.10 151.4978 59.9987 32.0000 1.9653 1.9671 399.2824 399.7192 0.0687 -1.0000 -1.0000 4817941 1596750512.20 151.4978 59.9987 32.0000 1.9637 1.9655 399.7932 400.2299 0.0685 -1.0000 -1.0000 4818001 1596750512.30 151.4978 59.9987 32.0000 1.9647 1.9665 399.9307 400.3688 0.0687 -1.0000 -1.0000 4818071 1596750512.40 151.4978 59.9987 32.0000 1.9643 1.9660 399.7791 400.2169 0.0687 -1.0000 -1.0000 4818141 1596750512.50 151.4978 59.9987 32.0000 1.9667 1.9685 399.7332 400.1699 0.0685 -1.0000 -1.0000 4818201 1596750512.60 151.5077 59.9987 32.0000 1.9669 1.9687 399.3942 399.8305 0.0687 -1.0000 -1.0000 4818261 1596750512.70 151.5089 59.9987 32.0000 1.9648 1.9665 399.4239 399.8606 0.0686 -1.0000 -1.0000 4818340 1596750512.80 151.5089 59.9987 32.0000 1.9616 1.9633 399.4573 399.8948 0.0687 -1.0000 -1.0000 4818430 1596750512.90 151.5089 59.9987 32.0000 1.9647 1.9665 399.5215 399.9579 0.0685 -1.0000 -1.0000 4818500 1596750513.00 151.5089 59.9987 32.0000 1.9630 1.9648 399.6043 400.0415 0.0685 -1.0000 -1.0000 4818560 1596750513.10 151.5089 59.9987 32.0000 1.9641 1.9659 399.4315 399.8672 0.0685 -1.0000 -1.0000 4818620 1596750513.20 151.5717 59.9987 32.0000 1.9651 1.9669 399.4062 399.8420 0.0684 -1.0000 -1.0000 4818720 1596750513.30 151.5717 59.9987 32.0000 1.9637 1.9655 399.3770 399.8134 0.0686 -1.0000 -1.0000 4818780 1596750513.40 151.5717 59.9987 32.0000 1.9648 1.9666 399.5791 400.0156 0.0685 -1.0000 -1.0000 4818840 1596750513.50 151.5717 59.9987 32.0000 1.9639 1.9657 399.7674 400.2031 0.0684 -1.0000 -1.0000 4818910 1596750513.60 151.5717 59.9987 32.0000 1.9619 1.9637 399.7000 400.1361 0.0685 -1.0000 -1.0000 4818980 1596750513.70 151.5717 59.9987 32.0000 1.9618 1.9636 399.6984 400.1349 0.0685 -1.0000 -1.0000 4819040 1596750513.80 151.5717 59.9987 32.0000 1.9649 1.9666 399.5046 399.9402 0.0685 -1.0000 -1.0000 4819110 1596750513.90 151.5717 59.9987 32.0000 1.9659 1.9676 399.4283 399.8648 0.0686 -1.0000 -1.0000 4819170 1596750514.00 151.5717 59.9987 32.0000 1.9635 1.9652 399.5338 399.9700 0.0685 -1.0000 -1.0000 4819240 1596750514.10 151.5717 59.9987 32.0000 1.9627 1.9645 399.6968 400.1328 0.0684 -1.0000 -1.0000 4819580 1596750514.20 151.5717 59.9987 32.0000 1.9623 1.9640 399.6971 400.1332 0.0685 -1.0000 -1.0000 4819650 1596750514.30 151.5754 59.9987 32.0000 1.9631 1.9649 399.5468 399.9835 0.0686 -1.0000 -1.0000 4819710 1596750514.40 151.5754 59.9987 32.0000 1.9652 1.9670 399.2918 399.7282 0.0686 -1.0000 -1.0000 4819790 1596750514.50 151.5754 59.9987 32.0000 1.9666 1.9684 399.4111 399.8478 0.0686 -1.0000 -1.0000 4819850 1596750514.60 151.5754 59.9987 32.0000 1.9646 1.9664 399.6010 400.0377 0.0685 -1.0000 -1.0000 4819970 1596750514.70 151.5754 59.9987 32.0000 1.9652 1.9670 399.6542 400.0898 0.0684 -1.0000 -1.0000 4820050 1596750514.80 151.5438 59.9985 32.0000 1.9636 1.9654 399.8131 400.2506 0.0687 -1.0000 -1.0000 4820110 1596750514.90 151.4095 59.9972 32.0000 1.9637 1.9655 399.8289 400.2650 0.0684 -1.0000 -1.0000 4820190 1596750515.00 151.4095 59.9972 32.0000 1.9638 1.9655 399.6402 400.0765 0.0685 -1.0000 -1.0000 4820250 1596750515.10 151.4095 59.9972 32.0000 1.9644 1.9662 399.3975 399.8334 0.0685 -1.0000 -1.0000 4820309 1596750515.20 151.4095 59.9972 32.0000 1.9653 1.9671 399.4975 399.9336 0.0685 -1.0000 -1.0000 4820390 1596750515.30 151.4095 59.9972 32.0000 1.9637 1.9654 399.6295 400.0651 0.0683 -1.0000 -1.0000 4820449 1596750515.40 151.5822 59.9972 32.0000 1.9648 1.9665 399.7958 400.2329 0.0686 -1.0000 -1.0000 4820509 1596750515.50 151.6952 59.9972 32.0000 1.9645 1.9662 399.8103 400.2470 0.0685 -1.0000 -1.0000 4820579 1596750515.60 151.6952 59.9972 32.0000 1.9639 1.9657 399.6985 400.1345 0.0685 -1.0000 -1.0000 4820759 1596750515.70 151.6952 59.9972 32.0000 1.9663 1.9680 399.4897 399.9264 0.0686 -1.0000 -1.0000 4820829 1596750515.80 151.6952 59.9972 32.0000 1.9652 1.9670 399.2965 399.7316 0.0683 -1.0000 -1.0000 4820899 1596750515.90 151.6952 59.9972 32.0000 1.9641 1.9659 399.5135 399.9487 0.0684 -1.0000 -1.0000 4820959 1596750516.00 151.5926 59.9972 32.0000 1.9639 1.9657 399.6701 400.1076 0.0687 -1.0000 -1.0000 4821019 1596750516.10 151.5926 59.9972 32.0000 1.9627 1.9644 399.7376 400.1742 0.0685 -1.0000 -1.0000 4821099 1596750516.20 151.5926 59.9972 32.0000 1.9647 1.9665 399.5978 400.0336 0.0685 -1.0000 -1.0000 4821279 1596750516.30 151.5926 59.9972 32.0000 1.9646 1.9664 399.6005 400.0371 0.0685 -1.0000 -1.0000 4821339 1596750516.40 151.5926 59.9972 32.0000 1.9651 1.9669 399.4176 399.8514 0.0683 -1.0000 -1.0000 4821409 1596750516.50 151.3990 59.9972 32.0000 1.9647 1.9664 399.3200 399.7568 0.0686 -1.0000 -1.0000 4821479 1596750516.60 151.3673 59.9972 32.0000 1.9655 1.9673 399.5258 399.9622 0.0685 -1.0000 -1.0000 4821539 1596750516.70 151.3673 59.9972 32.0000 1.9636 1.9654 399.6008 400.0374 0.0685 -1.0000 -1.0000 4821779 1596750516.80 151.3673 59.9972 32.0000 1.9628 1.9645 399.5846 400.0217 0.0686 -1.0000 -1.0000 4821849 1596750516.90 151.3673 59.9972 32.0000 1.9635 1.9653 399.7198 400.1558 0.0685 -1.0000 -1.0000 4821919 1596750517.00 151.3673 59.9972 32.0000 1.9651 1.9669 399.6936 400.1309 0.0687 -1.0000 -1.0000 4821979 1596750517.10 151.4781 59.9972 32.0000 1.9643 1.9661 399.7901 400.2274 0.0686 -1.0000 -1.0000 4822039 1596750517.20 151.4781 59.9972 32.0000 1.9653 1.9671 399.6065 400.0430 0.0685 -1.0000 -1.0000 4822349 1596750517.30 151.4781 59.9972 32.0000 1.9642 1.9660 399.6156 400.0523 0.0686 -1.0000 -1.0000 4822408 1596750517.40 151.4781 59.9972 32.0000 1.9633 1.9650 399.8708 400.3076 0.0685 -1.0000 -1.0000 4822468 1596750517.50 151.4781 59.9972 32.0000 1.9623 1.9641 399.7292 400.1655 0.0685 -1.0000 -1.0000 4822548 1596750517.60 151.4164 59.9972 32.0000 1.9646 1.9664 399.5410 399.9772 0.0685 -1.0000 -1.0000 4822608 1596750517.70 151.4164 59.9972 32.0000 1.9658 1.9676 399.5060 399.9427 0.0685 -1.0000 -1.0000 4823038 1596750517.80 151.4164 59.9972 32.0000 1.9654 1.9671 399.3715 399.8079 0.0686 -1.0000 -1.0000 4823118 1596750517.90 151.4164 59.9972 32.0000 1.9649 1.9667 399.4118 399.8476 0.0683 -1.0000 -1.0000 4823178 1596750518.00 151.4164 59.9972 32.0000 1.9643 1.9661 399.9143 400.3511 0.0685 -1.0000 -1.0000 4823238 1596750518.10 151.4228 59.9972 32.0000 1.9635 1.9652 399.8304 400.2673 0.0686 -1.0000 -1.0000 4823308 1596750518.20 151.4613 59.9972 32.0000 1.9640 1.9657 399.6171 400.0530 0.0685 -1.0000 -1.0000 4823508 1596750518.30 151.4613 59.9972 32.0000 1.9648 1.9666 399.5114 399.9488 0.0686 -1.0000 -1.0000 4823568 1596750518.40 151.4613 59.9972 32.0000 1.9645 1.9662 399.5071 399.9436 0.0686 -1.0000 -1.0000 4823648 1596750518.50 151.4613 59.9972 32.0000 1.9633 1.9650 399.6160 400.0521 0.0685 -1.0000 -1.0000 4823708 1596750518.60 151.4613 59.9972 32.0000 1.9631 1.9648 399.6421 400.0794 0.0686 -1.0000 -1.0000 4823768 1596750518.70 151.4613 59.9972 32.0000 1.9626 1.9644 399.6494 400.0861 0.0686 -1.0000 -1.0000 4823838 1596750518.80 151.4613 59.9972 32.0000 1.9645 1.9663 399.5833 400.0219 0.0687 -1.0000 -1.0000 4823908 1596750518.90 151.4613 59.9972 32.0000 1.9656 1.9674 399.6154 400.0528 0.0688 -1.0000 -1.0000 4823977 1596750519.00 151.6812 59.9972 32.0000 1.9640 1.9657 399.4974 399.9343 0.0686 -1.0000 -1.0000 4824048 1596750519.10 151.6812 59.9972 32.0000 1.9667 1.9685 399.4324 399.8692 0.0686 -1.0000 -1.0000 4824107 1596750519.20 151.6252 59.9972 32.0000 1.9627 1.9645 399.5100 399.9468 0.0686 -1.0000 -1.0000 4824187 1596750519.30 151.4094 59.9972 32.0000 1.9620 1.9637 399.6130 400.0508 0.0687 -1.0000 -1.0000 4824267 1596750519.40 151.4094 59.9972 32.0000 1.9621 1.9638 399.6238 400.0612 0.0686 -1.0000 -1.0000 4824327 1596750519.50 151.4094 59.9972 32.0000 1.9649 1.9667 399.4008 399.8366 0.0684 -1.0000 -1.0000 4824397 1596750519.60 151.4094 59.9972 32.0000 1.9651 1.9669 399.1512 399.5870 0.0685 -1.0000 -1.0000 4824457 1596750519.70 151.4094 59.9972 32.0000 1.9645 1.9663 399.4014 399.8381 0.0686 -1.0000 -1.0000 4824527 1596750519.80 151.6202 59.9984 32.0000 1.9630 1.9647 399.6703 400.1070 0.0686 -1.0000 -1.0000 4825377 1596750519.90 151.6202 59.9984 32.0000 1.9637 1.9654 399.7808 400.2184 0.0687 -1.0000 -1.0000 4825437 1596750520.00 151.6202 59.9984 32.0000 1.9613 1.9630 399.7571 400.1955 0.0688 -1.0000 -1.0000 4825497 1596750520.10 151.6202 59.9984 32.0000 1.9661 1.9678 399.7225 400.1598 0.0686 -1.0000 -1.0000 4825577 1596750520.20 151.6202 59.9984 32.0000 1.9664 1.9682 399.4868 399.9245 0.0687 -1.0000 -1.0000 4825637 1596750520.30 151.6202 59.9984 32.0000 1.9649 1.9667 399.3203 399.7566 0.0685 -1.0000 -1.0000 4825697 1596750520.40 151.6202 59.9984 32.0000 1.9641 1.9659 399.4033 399.8394 0.0685 -1.0000 -1.0000 4825777 1596750520.50 151.6202 59.9984 32.0000 1.9619 1.9637 399.6067 400.0432 0.0686 -1.0000 -1.0000 4825836 1596750520.60 151.6202 59.9984 32.0000 1.9636 1.9654 399.6119 400.0483 0.0685 -1.0000 -1.0000 4825896 1596750520.70 151.6202 59.9984 32.0000 1.9649 1.9667 399.5644 400.0013 0.0686 -1.0000 -1.0000 4825967 1596750520.80 151.6202 59.9984 32.0000 1.9661 1.9679 399.4292 399.8672 0.0689 -1.0000 -1.0000 4826036 1596750520.90 151.6202 59.9984 32.0000 1.9662 1.9680 399.4310 399.8678 0.0686 -1.0000 -1.0000 4826106 1596750521.00 151.6157 59.9984 32.0000 1.9640 1.9657 399.6240 400.0618 0.0687 -1.0000 -1.0000 4826167 1596750521.10 151.6157 59.9984 32.0000 1.9633 1.9650 399.8605 400.2987 0.0688 -1.0000 -1.0000 4826246 1596750521.20 151.6157 59.9984 32.0000 1.9640 1.9658 399.6407 400.0783 0.0687 -1.0000 -1.0000 4826316 1596750521.30 151.6157 59.9984 32.0000 1.9650 1.9668 399.4737 399.9108 0.0687 -1.0000 -1.0000 4826386 1596750521.40 151.6157 59.9984 32.0000 1.9656 1.9674 399.3032 399.7397 0.0685 -1.0000 -1.0000 4826446 1596750521.50 151.5723 59.9984 32.0000 1.9663 1.9680 399.2986 399.7350 0.0685 -1.0000 -1.0000 4826516 1596750521.60 151.5434 59.9984 32.0000 1.9641 1.9659 399.4583 399.8949 0.0686 -1.0000 -1.0000 4826576 1596750521.70 151.5434 59.9984 32.0000 1.9628 1.9646 399.6994 400.1360 0.0685 -1.0000 -1.0000 4826646 1596750521.80 151.5434 59.9984 32.0000 1.9628 1.9645 399.6523 400.0894 0.0686 -1.0000 -1.0000 4826786 1596750521.90 151.5434 59.9984 32.0000 1.9640 1.9657 399.3703 399.8063 0.0685 -1.0000 -1.0000 4826856 1596750522.00 151.5434 59.9984 32.0000 1.9640 1.9657 399.3310 399.7672 0.0685 -1.0000 -1.0000 4826916 1596750522.10 151.4558 59.9984 32.0000 1.9648 1.9666 399.4842 399.9213 0.0687 -1.0000 -1.0000 4826986 1596750522.20 151.4558 59.9984 32.0000 1.9642 1.9660 399.5551 399.9933 0.0688 -1.0000 -1.0000 4827046 1596750522.30 151.4558 59.9984 32.0000 1.9652 1.9670 399.7719 400.2087 0.0686 -1.0000 -1.0000 4827116 1596750522.40 151.4558 59.9984 32.0000 1.9634 1.9652 399.7065 400.1440 0.0687 -1.0000 -1.0000 4827576 1596750522.50 151.4558 59.9984 32.0000 1.9647 1.9664 399.5674 400.0044 0.0686 -1.0000 -1.0000 4827636 1596750522.60 151.4558 59.9984 32.0000 1.9653 1.9671 399.3696 399.8062 0.0686 -1.0000 -1.0000 4827695 1596750522.70 151.3896 59.9984 32.0000 1.9654 1.9672 399.5590 399.9959 0.0685 -1.0000 -1.0000 4827776 1596750522.80 151.3896 59.9984 32.0000 1.9642 1.9660 399.6379 400.0752 0.0687 -1.0000 -1.0000 4827835 1596750522.90 151.3896 59.9984 32.0000 1.9635 1.9653 399.8994 400.3369 0.0686 -1.0000 -1.0000 4828075 1596750523.00 151.3896 59.9984 32.0000 1.9636 1.9654 399.5862 400.0222 0.0684 -1.0000 -1.0000 4828135 1596750523.10 151.3896 59.9984 32.0000 1.9647 1.9665 399.4204 399.8568 0.0686 -1.0000 -1.0000 4828205 1596750523.20 151.3896 59.9984 32.0000 1.9651 1.9668 399.3949 399.8312 0.0685 -1.0000 -1.0000 4828275 1596750523.30 151.3896 59.9984 32.0000 1.9654 1.9671 399.4386 399.8740 0.0684 -1.0000 -1.0000 4828335 1596750523.40 151.3896 59.9984 32.0000 1.9651 1.9668 399.4838 399.9199 0.0685 -1.0000 -1.0000 4828635 1596750523.50 151.3896 59.9984 32.0000 1.9631 1.9649 399.7733 400.2103 0.0685 -1.0000 -1.0000 4828705 1596750523.60 151.3896 59.9984 32.0000 1.9643 1.9661 399.6804 400.1178 0.0687 -1.0000 -1.0000 4828765 1596750523.70 151.3815 59.9984 32.0000 1.9662 1.9680 399.5820 400.0190 0.0687 -1.0000 -1.0000 4828825 1596750523.80 151.4899 59.9984 32.0000 1.9665 1.9683 399.5223 399.9600 0.0687 -1.0000 -1.0000 4828905 1596750523.90 151.5315 59.9984 32.0000 1.9646 1.9664 399.7163 400.1535 0.0686 -1.0000 -1.0000 4829115 1596750524.00 151.5315 59.9984 32.0000 1.9627 1.9644 399.7775 400.2140 0.0685 -1.0000 -1.0000 4829175 1596750524.10 151.5315 59.9984 32.0000 1.9632 1.9649 399.7939 400.2309 0.0686 -1.0000 -1.0000 4829255 1596750524.20 151.5315 59.9984 32.0000 1.9648 1.9666 399.6821 400.1182 0.0685 -1.0000 -1.0000 4829315 1596750524.30 151.6248 59.9984 32.0000 1.9646 1.9664 399.6151 400.0511 0.0684 -1.0000 -1.0000 4829375 1596750524.40 151.6248 59.9984 32.0000 1.9657 1.9675 399.4450 399.8829 0.0688 -1.0000 -1.0000 4829585 1596750524.50 151.6248 59.9984 32.0000 1.9659 1.9676 399.4302 399.8673 0.0687 -1.0000 -1.0000 4829655 1596750524.60 151.6248 59.9984 32.0000 1.9644 1.9661 399.3716 399.8085 0.0685 -1.0000 -1.0000 4829714 1596750524.70 151.6248 59.9984 32.0000 1.9655 1.9673 399.6424 400.0803 0.0687 -1.0000 -1.0000 4829785 1596750524.80 151.5661 59.9982 32.0000 1.9635 1.9653 399.7130 400.1496 0.0685 -1.0000 -1.0000 4829844 1596750524.90 151.4088 59.9976 32.0000 1.9634 1.9652 399.6946 400.1314 0.0686 -1.0000 -1.0000 4830094 1596750525.00 151.4088 59.9976 32.0000 1.9652 1.9669 399.5644 400.0019 0.0687 -1.0000 -1.0000 4830154 1596750525.10 151.4088 59.9976 32.0000 1.9644 1.9662 399.4001 399.8370 0.0686 -1.0000 -1.0000 4830214 1596750525.20 151.4088 59.9976 32.0000 1.9641 1.9659 399.3892 399.8267 0.0687 -1.0000 -1.0000 4830284 1596750525.30 151.4088 59.9976 32.0000 1.9643 1.9660 399.7171 400.1526 0.0684 -1.0000 -1.0000 4830354 1596750525.40 151.4972 59.9976 32.0000 1.9631 1.9649 399.6265 400.0630 0.0686 -1.0000 -1.0000 4830414 1596750525.50 151.4972 59.9976 32.0000 1.9627 1.9645 399.8100 400.2453 0.0684 -1.0000 -1.0000 4830564 1596750525.60 151.4972 59.9976 32.0000 1.9646 1.9664 399.6258 400.0622 0.0685 -1.0000 -1.0000 4830634 1596750525.70 151.4972 59.9976 32.0000 1.9662 1.9680 399.5399 399.9765 0.0685 -1.0000 -1.0000 4830694 1596750525.80 151.4972 59.9976 32.0000 1.9666 1.9684 399.2545 399.6912 0.0686 -1.0000 -1.0000 4830764 1596750525.90 151.4921 59.9976 32.0000 1.9653 1.9671 399.3579 399.7943 0.0686 -1.0000 -1.0000 4830824 1596750526.00 151.4916 59.9976 32.0000 1.9641 1.9659 399.6381 400.0744 0.0685 -1.0000 -1.0000 4831304 1596750526.10 151.4916 59.9976 32.0000 1.9647 1.9665 399.6954 400.1329 0.0686 -1.0000 -1.0000 4831384 1596750526.20 151.4916 59.9976 32.0000 1.9661 1.9678 399.7628 400.1997 0.0686 -1.0000 -1.0000 4831444 1596750526.30 151.4916 59.9976 32.0000 1.9668 1.9685 399.4394 399.8767 0.0687 -1.0000 -1.0000 4831504 1596750526.40 151.4808 59.9976 32.0000 1.9661 1.9678 399.3527 399.7889 0.0685 -1.0000 -1.0000 4831574 1596750526.50 151.4084 59.9976 32.0000 1.9657 1.9674 399.3845 399.8213 0.0687 -1.0000 -1.0000 4831844 1596750526.60 151.4084 59.9976 32.0000 1.9646 1.9664 399.6811 400.1190 0.0687 -1.0000 -1.0000 4831904 1596750526.70 151.4084 59.9976 32.0000 1.9635 1.9652 399.7308 400.1679 0.0686 -1.0000 -1.0000 4831974 1596750526.80 151.4084 59.9976 32.0000 1.9639 1.9656 399.7280 400.1648 0.0685 -1.0000 -1.0000 4832034 1596750526.90 151.4084 59.9976 32.0000 1.9652 1.9670 399.6360 400.0723 0.0686 -1.0000 -1.0000 4832114 1596750527.00 151.4084 59.9976 32.0000 1.9653 1.9670 399.4235 399.8605 0.0686 -1.0000 -1.0000 4832903 1596750527.10 151.4084 59.9976 32.0000 1.9650 1.9668 399.7092 400.1470 0.0687 -1.0000 -1.0000 4832963 1596750527.20 151.4084 59.9976 32.0000 1.9637 1.9655 399.7689 400.2057 0.0685 -1.0000 -1.0000 4833043 1596750527.30 151.4084 59.9976 32.0000 1.9631 1.9648 399.6810 400.1184 0.0688 -1.0000 -1.0000 4833103 1596750527.40 151.4084 59.9976 32.0000 1.9637 1.9655 399.7019 400.1382 0.0685 -1.0000 -1.0000 4833173 1596750527.50 151.5204 59.9976 32.0000 1.9651 1.9669 399.4685 399.9051 0.0685 -1.0000 -1.0000 4833323 1596750527.60 151.6209 59.9976 32.0000 1.9662 1.9679 399.3037 399.7409 0.0686 -1.0000 -1.0000 4833393 1596750527.70 151.6137 59.9976 32.0000 1.9661 1.9679 399.2916 399.7271 0.0685 -1.0000 -1.0000 4833453 1596750527.80 151.6137 59.9976 32.0000 1.9645 1.9663 399.5509 399.9876 0.0686 -1.0000 -1.0000 4833523 1596750527.90 151.6137 59.9976 32.0000 1.9631 1.9649 399.5539 399.9910 0.0686 -1.0000 -1.0000 4833593 1596750528.00 151.6137 59.9976 32.0000 1.9633 1.9651 399.7414 400.1776 0.0684 -1.0000 -1.0000 4833653 1596750528.10 151.4223 59.9976 32.0000 1.9623 1.9640 399.6221 400.0590 0.0686 -1.0000 -1.0000 4833723 1596750528.20 151.4223 59.9976 32.0000 1.9642 1.9660 399.3272 399.7635 0.0686 -1.0000 -1.0000 4833783 1596750528.30 151.4223 59.9976 32.0000 1.9659 1.9677 399.2618 399.6991 0.0688 -1.0000 -1.0000 4833853 1596750528.40 151.4223 59.9976 32.0000 1.9645 1.9663 399.3932 399.8304 0.0687 -1.0000 -1.0000 4833923 1596750528.50 151.4223 59.9976 32.0000 1.9637 1.9655 399.6877 400.1249 0.0686 -1.0000 -1.0000 4833983 1596750528.60 151.8026 59.9976 32.0000 1.9644 1.9662 399.7318 400.1687 0.0686 -1.0000 -1.0000 4834053 1596750528.70 151.8026 59.9976 32.0000 1.9656 1.9674 399.5229 399.9603 0.0687 -1.0000 -1.0000 4834122 1596750528.80 151.8026 59.9976 32.0000 1.9666 1.9684 399.5090 399.9464 0.0687 -1.0000 -1.0000 4834183 1596750528.90 151.8026 59.9976 32.0000 1.9655 1.9672 399.4845 399.9217 0.0687 -1.0000 -1.0000 4834253 1596750529.00 151.8026 59.9976 32.0000 1.9627 1.9645 399.4751 399.9119 0.0686 -1.0000 -1.0000 4834322 1596750529.10 151.8026 59.9976 32.0000 1.9633 1.9650 399.5994 400.0357 0.0685 -1.0000 -1.0000 4834952 1596750529.20 151.8026 59.9976 32.0000 1.9645 1.9663 399.6261 400.0628 0.0686 -1.0000 -1.0000 4835022 1596750529.30 151.8026 59.9976 32.0000 1.9665 1.9683 399.4241 399.8603 0.0683 -1.0000 -1.0000 4835082 1596750529.40 151.8026 59.9976 32.0000 1.9655 1.9673 399.2567 399.6933 0.0687 -1.0000 -1.0000 4835142 1596750529.50 151.8026 59.9976 32.0000 1.9669 1.9687 399.4026 399.8384 0.0684 -1.0000 -1.0000 4835222 1596750529.60 151.8026 59.9976 32.0000 1.9646 1.9663 399.4919 399.9282 0.0686 -1.0000 -1.0000 4835282 1596750529.70 151.6484 59.9988 32.0000 1.9641 1.9659 399.7916 400.2285 0.0686 -1.0000 -1.0000 4835342 1596750529.80 151.6211 59.9990 32.0000 1.9628 1.9646 399.8326 400.2701 0.0686 -1.0000 -1.0000 4835422 1596750529.90 151.6211 59.9990 32.0000 1.9634 1.9652 399.7915 400.2279 0.0685 -1.0000 -1.0000 4835482 1596750530.00 151.6211 59.9990 32.0000 1.9649 1.9666 399.5832 400.0199 0.0685 -1.0000 -1.0000 4835542 1596750530.10 151.6211 59.9990 32.0000 1.9630 1.9648 399.4359 399.8715 0.0684 -1.0000 -1.0000 4835612 1596750530.20 151.6211 59.9990 32.0000 1.9645 1.9662 399.3181 399.7544 0.0685 -1.0000 -1.0000 4835682 1596750530.30 151.3624 59.9990 32.0000 1.9643 1.9661 399.3833 399.8191 0.0685 -1.0000 -1.0000 4835742 1596750530.40 151.3430 59.9990 32.0000 1.9637 1.9655 399.7386 400.1753 0.0686 -1.0000 -1.0000 4835812 1596750530.50 151.3430 59.9990 32.0000 1.9635 1.9653 399.6088 400.0458 0.0686 -1.0000 -1.0000 4835872 1596750530.60 151.3430 59.9990 32.0000 1.9644 1.9662 399.4750 399.9123 0.0687 -1.0000 -1.0000 4835942 1596750530.70 151.3430 59.9990 32.0000 1.9640 1.9658 399.3393 399.7762 0.0686 -1.0000 -1.0000 4836011 1596750530.80 151.3430 59.9990 32.0000 1.9638 1.9656 399.5546 399.9909 0.0686 -1.0000 -1.0000 4836082 1596750530.90 151.3430 59.9990 32.0000 1.9623 1.9640 399.7645 400.2021 0.0686 -1.0000 -1.0000 4836151 1596750531.00 151.2191 59.9990 32.0000 1.9622 1.9639 399.8400 400.2774 0.0686 -1.0000 -1.0000 4836211 1596750531.10 151.2191 59.9990 32.0000 1.9634 1.9651 399.6391 400.0765 0.0686 -1.0000 -1.0000 4836271 1596750531.20 151.2191 59.9990 32.0000 1.9631 1.9649 399.5352 399.9716 0.0685 -1.0000 -1.0000 4836351 1596750531.30 151.2191 59.9990 32.0000 1.9646 1.9664 399.4935 399.9301 0.0686 -1.0000 -1.0000 4836411 1596750531.40 151.2191 59.9990 32.0000 1.9643 1.9661 399.4208 399.8577 0.0686 -1.0000 -1.0000 4836471 1596750531.50 151.2191 59.9990 32.0000 1.9630 1.9648 399.7643 400.2019 0.0687 -1.0000 -1.0000 4836551 1596750531.60 151.2191 59.9990 32.0000 1.9646 1.9664 399.7385 400.1750 0.0685 -1.0000 -1.0000 4836611 1596750531.70 151.2191 59.9990 32.0000 1.9647 1.9665 399.7440 400.1815 0.0686 -1.0000 -1.0000 4836841 1596750531.80 151.2191 59.9990 32.0000 1.9654 1.9672 399.4239 399.8606 0.0686 -1.0000 -1.0000 4836911 1596750531.90 151.2191 59.9990 32.0000 1.9647 1.9665 399.1789 399.6136 0.0684 -1.0000 -1.0000 4836971 1596750532.00 151.2191 59.9990 32.0000 1.9642 1.9660 399.3608 399.7974 0.0686 -1.0000 -1.0000 4837041 1596750532.10 151.2191 59.9990 32.0000 1.9630 1.9648 399.5580 399.9941 0.0685 -1.0000 -1.0000 4837121 1596750532.20 151.2191 59.9990 32.0000 1.9630 1.9648 399.7038 400.1407 0.0686 -1.0000 -1.0000 4837341 1596750532.30 151.4550 59.9990 32.0000 1.9629 1.9646 399.6369 400.0740 0.0686 -1.0000 -1.0000 4837411 1596750532.40 151.5697 59.9990 32.0000 1.9642 1.9659 399.6886 400.1262 0.0686 -1.0000 -1.0000 4837481 1596750532.50 151.5529 59.9990 32.0000 1.9641 1.9659 399.5267 399.9635 0.0686 -1.0000 -1.0000 4837541 1596750532.60 151.5144 59.9990 32.0000 1.9638 1.9656 399.3356 399.7720 0.0685 -1.0000 -1.0000 4837601 1596750532.70 151.5144 59.9990 32.0000 1.9631 1.9649 399.5894 400.0270 0.0687 -1.0000 -1.0000 4837831 1596750532.80 151.5144 59.9990 32.0000 1.9622 1.9639 399.8004 400.2375 0.0685 -1.0000 -1.0000 4837900 1596750532.90 151.7107 59.9990 32.0000 1.9639 1.9657 399.6563 400.0931 0.0687 -1.0000 -1.0000 4837970 1596750533.00 151.7107 59.9990 32.0000 1.9653 1.9670 399.4266 399.8636 0.0686 -1.0000 -1.0000 4838030 1596750533.10 151.7107 59.9990 32.0000 1.9662 1.9679 399.3160 399.7527 0.0687 -1.0000 -1.0000 4838091 1596750533.20 151.7107 59.9990 32.0000 1.9639 1.9657 399.4232 399.8603 0.0687 -1.0000 -1.0000 4838320 1596750533.30 151.7107 59.9990 32.0000 1.9631 1.9648 399.8246 400.2629 0.0687 -1.0000 -1.0000 4838380 1596750533.40 151.4627 59.9990 32.0000 1.9633 1.9651 399.8006 400.2375 0.0686 -1.0000 -1.0000 4838440 1596750533.50 151.3950 59.9990 32.0000 1.9643 1.9660 399.6833 400.1199 0.0685 -1.0000 -1.0000 4838520 1596750533.60 151.3950 59.9990 32.0000 1.9661 1.9679 399.6747 400.1116 0.0686 -1.0000 -1.0000 4838580 1596750533.70 151.3950 59.9990 32.0000 1.9649 1.9667 399.5537 399.9908 0.0686 -1.0000 -1.0000 4839060 1596750533.80 151.3950 59.9990 32.0000 1.9642 1.9660 399.6105 400.0469 0.0685 -1.0000 -1.0000 4839140 1596750533.90 151.3950 59.9990 32.0000 1.9627 1.9645 399.7891 400.2254 0.0685 -1.0000 -1.0000 4839200 1596750534.00 151.4698 59.9990 32.0000 1.9648 1.9666 399.6457 400.0825 0.0686 -1.0000 -1.0000 4839260 1596750534.10 151.4716 59.9990 32.0000 1.9659 1.9677 399.6044 400.0398 0.0684 -1.0000 -1.0000 4839330 1596750534.20 151.4716 59.9990 32.0000 1.9666 1.9684 399.3597 399.7971 0.0689 -1.0000 -1.0000 4839580 1596750534.30 151.4716 59.9990 32.0000 1.9653 1.9671 399.2270 399.6618 0.0684 -1.0000 -1.0000 4839640 1596750534.40 151.4716 59.9990 32.0000 1.9637 1.9654 399.6865 400.1243 0.0687 -1.0000 -1.0000 4839719 1596750534.50 151.4716 59.9990 32.0000 1.9628 1.9646 399.7340 400.1713 0.0686 -1.0000 -1.0000 4839780 1596750534.60 151.4716 59.9990 32.0000 1.9642 1.9660 399.8107 400.2478 0.0686 -1.0000 -1.0000 4839850 1596750534.70 151.4716 59.9990 32.0000 1.9647 1.9665 399.6059 400.0427 0.0686 -1.0000 -1.0000 4839929 1596750534.80 151.4716 59.9990 32.0000 1.9648 1.9666 399.4561 399.8927 0.0686 -1.0000 -1.0000 4840569 1596750534.90 151.4716 59.9990 32.0000 1.9643 1.9661 399.6197 400.0572 0.0686 -1.0000 -1.0000 4840649 1596750535.00 151.4669 59.9971 32.0000 1.9629 1.9647 399.7603 400.1971 0.0685 -1.0000 -1.0000 4840709 1596750535.10 151.4020 59.9971 32.0000 1.9658 1.9676 399.6855 400.1215 0.0685 -1.0000 -1.0000 4840779 1596750535.20 151.3760 59.9971 32.0000 1.9665 1.9682 399.5849 400.0218 0.0685 -1.0000 -1.0000 4840849 1596750535.30 151.3760 59.9971 32.0000 1.9653 1.9671 399.2312 399.6675 0.0686 -1.0000 -1.0000 4840909 1596750535.40 151.3760 59.9971 32.0000 1.9649 1.9667 399.3848 399.8214 0.0685 -1.0000 -1.0000 4840969 1596750535.50 151.3760 59.9971 32.0000 1.9634 1.9652 399.8162 400.2526 0.0685 -1.0000 -1.0000 4841049 1596750535.60 151.3760 59.9971 32.0000 1.9638 1.9655 399.8298 400.2670 0.0686 -1.0000 -1.0000 4841109 1596750535.70 151.5494 59.9971 32.0000 1.9658 1.9676 399.7322 400.1695 0.0685 -1.0000 -1.0000 4841179 1596750535.80 151.5494 59.9971 32.0000 1.9651 1.9668 399.3591 399.7951 0.0685 -1.0000 -1.0000 4841319 1596750535.90 151.5494 59.9971 32.0000 1.9646 1.9663 399.3569 399.7946 0.0687 -1.0000 -1.0000 4841379 1596750536.00 151.5494 59.9971 32.0000 1.9648 1.9665 399.8160 400.2529 0.0686 -1.0000 -1.0000 4841439 1596750536.10 151.5494 59.9971 32.0000 1.9635 1.9652 399.8402 400.2773 0.0685 -1.0000 -1.0000 4841519 1596750536.20 151.5494 59.9971 32.0000 1.9644 1.9662 399.4359 399.8730 0.0686 -1.0000 -1.0000 4841579 1596750536.30 151.5422 59.9971 32.0000 1.9659 1.9676 399.3374 399.7737 0.0686 -1.0000 -1.0000 4841639 1596750536.40 151.4200 59.9971 32.0000 1.9652 1.9670 399.3951 399.8317 0.0685 -1.0000 -1.0000 4841708 1596750536.50 151.4200 59.9971 32.0000 1.9623 1.9641 399.4372 399.8730 0.0685 -1.0000 -1.0000 4841778 1596750536.60 151.4200 59.9971 32.0000 1.9646 1.9664 399.7748 400.2121 0.0686 -1.0000 -1.0000 4841838 1596750536.70 151.4200 59.9971 32.0000 1.9650 1.9667 399.6984 400.1354 0.0686 -1.0000 -1.0000 4841908 1596750536.80 151.4200 59.9971 32.0000 1.9657 1.9675 399.5963 400.0348 0.0689 -1.0000 -1.0000 4842308 1596750536.90 151.4200 59.9971 32.0000 1.9645 1.9663 399.4918 399.9289 0.0685 -1.0000 -1.0000 4842378 1596750537.00 151.4200 59.9971 32.0000 1.9645 1.9662 399.7488 400.1860 0.0686 -1.0000 -1.0000 4842448 1596750537.10 151.4200 59.9971 32.0000 1.9631 1.9649 399.8380 400.2757 0.0688 -1.0000 -1.0000 4842508 1596750537.20 151.4200 59.9971 32.0000 1.9640 1.9658 399.7585 400.1964 0.0686 -1.0000 -1.0000 4842578 1596750537.30 151.4200 59.9971 32.0000 1.9663 1.9680 399.4876 399.9246 0.0687 -1.0000 -1.0000 4842858 1596750537.40 151.4200 59.9971 32.0000 1.9652 1.9670 399.2770 399.7145 0.0687 -1.0000 -1.0000 4842918 1596750537.50 151.6224 59.9971 32.0000 1.9650 1.9668 399.4667 399.9028 0.0685 -1.0000 -1.0000 4842998 1596750537.60 151.6224 59.9971 32.0000 1.9611 1.9629 399.7055 400.1426 0.0686 -1.0000 -1.0000 4843078 1596750537.70 151.6224 59.9971 32.0000 1.9645 1.9663 399.5068 399.9434 0.0686 -1.0000 -1.0000 4843138 1596750537.80 151.6224 59.9971 32.0000 1.9652 1.9670 399.2838 399.7207 0.0686 -1.0000 -1.0000 4843218 1596750537.90 151.6224 59.9971 32.0000 1.9657 1.9674 399.3552 399.7924 0.0688 -1.0000 -1.0000 4843278 1596750538.00 151.6224 59.9971 32.0000 1.9653 1.9670 399.6424 400.0796 0.0686 -1.0000 -1.0000 4843348 1596750538.10 151.6224 59.9971 32.0000 1.9646 1.9664 399.6522 400.0900 0.0687 -1.0000 -1.0000 4843418 1596750538.20 151.4589 59.9971 32.0000 1.9670 1.9688 399.3230 399.7593 0.0686 -1.0000 -1.0000 4843478 1596750538.30 151.4589 59.9971 32.0000 1.9649 1.9666 399.3597 399.7964 0.0686 -1.0000 -1.0000 4843538 1596750538.40 151.4589 59.9971 32.0000 1.9633 1.9651 399.6823 400.1194 0.0686 -1.0000 -1.0000 4844397 1596750538.50 151.4589 59.9971 32.0000 1.9648 1.9665 399.7588 400.1960 0.0686 -1.0000 -1.0000 4844457 1596750538.60 151.4589 59.9971 32.0000 1.9640 1.9658 399.7276 400.1655 0.0687 -1.0000 -1.0000 4844527 1596750538.70 151.6820 59.9971 32.0000 1.9651 1.9669 399.4332 399.8704 0.0687 -1.0000 -1.0000 4844597 1596750538.80 151.6820 59.9971 32.0000 1.9654 1.9671 399.1854 399.6225 0.0687 -1.0000 -1.0000 4844657 1596750538.90 151.6820 59.9971 32.0000 1.9653 1.9671 399.3701 399.8063 0.0685 -1.0000 -1.0000 4844737 1596750539.00 151.6820 59.9971 32.0000 1.9632 1.9650 399.6428 400.0795 0.0687 -1.0000 -1.0000 4844807 1596750539.10 151.6820 59.9971 32.0000 1.9650 1.9668 399.6411 400.0773 0.0684 -1.0000 -1.0000 4844877 1596750539.20 151.5538 59.9971 32.0000 1.9655 1.9673 399.2677 399.7038 0.0685 -1.0000 -1.0000 4844947 1596750539.30 151.3733 59.9971 32.0000 1.9663 1.9681 399.2908 399.7277 0.0687 -1.0000 -1.0000 4845007 1596750539.40 151.3733 59.9971 32.0000 1.9644 1.9662 399.5345 399.9701 0.0684 -1.0000 -1.0000 4845077 1596750539.50 151.3733 59.9971 32.0000 1.9626 1.9643 399.6540 400.0900 0.0685 -1.0000 -1.0000 4845147 1596750539.60 151.3733 59.9971 32.0000 1.9641 1.9658 399.8714 400.3090 0.0687 -1.0000 -1.0000 4845207 1596750539.70 151.3733 59.9971 32.0000 1.9645 1.9662 399.5634 400.0005 0.0686 -1.0000 -1.0000 4845277 1596750539.80 151.3733 59.9971 32.0000 1.9658 1.9676 399.4161 399.8526 0.0685 -1.0000 -1.0000 4845357 1596750539.90 151.5542 59.9972 32.0000 1.9646 1.9664 399.3648 399.8015 0.0686 -1.0000 -1.0000 4845417 1596750540.00 151.5542 59.9972 32.0000 1.9664 1.9682 399.5607 399.9971 0.0686 -1.0000 -1.0000 4845487 1596750540.10 151.5542 59.9972 32.0000 1.9639 1.9656 399.7875 400.2250 0.0687 -1.0000 -1.0000 4845557 1596750540.20 151.5542 59.9972 32.0000 1.9640 1.9658 399.3992 399.8362 0.0686 -1.0000 -1.0000 4845616 1596750540.30 151.5542 59.9972 32.0000 1.9646 1.9663 399.4233 399.8597 0.0685 -1.0000 -1.0000 4845677 1596750540.40 151.5542 59.9972 32.0000 1.9652 1.9670 399.0554 399.4908 0.0685 -1.0000 -1.0000 4845756 1596750540.50 151.5542 59.9972 32.0000 1.9638 1.9656 399.3362 399.7714 0.0684 -1.0000 -1.0000 4845816 1596750540.60 151.5542 59.9972 32.0000 1.9629 1.9646 399.8420 400.2785 0.0685 -1.0000 -1.0000 4845876 1596750540.70 151.5542 59.9972 32.0000 1.9632 1.9650 399.7405 400.1782 0.0687 -1.0000 -1.0000 4845946 1596750540.80 151.5542 59.9972 32.0000 1.9631 1.9649 399.6655 400.1021 0.0686 -1.0000 -1.0000 4846006 1596750540.90 151.5542 59.9972 32.0000 1.9658 1.9676 399.3944 399.8311 0.0686 -1.0000 -1.0000 4846306 1596750541.00 151.4698 59.9972 32.0000 1.9643 1.9660 399.2621 399.6997 0.0687 -1.0000 -1.0000 4846376 1596750541.10 151.4698 59.9972 32.0000 1.9641 1.9659 399.2761 399.7118 0.0685 -1.0000 -1.0000 4846436 1596750541.20 151.4698 59.9972 32.0000 1.9639 1.9656 399.4854 399.9229 0.0686 -1.0000 -1.0000 4846516 1596750541.30 151.4698 59.9972 32.0000 1.9646 1.9664 399.6238 400.0597 0.0685 -1.0000 -1.0000 4846586 1596750541.40 151.4698 59.9972 32.0000 1.9664 1.9682 399.5554 399.9920 0.0685 -1.0000 -1.0000 4846816 1596750541.50 151.4698 59.9972 32.0000 1.9648 1.9666 399.4697 399.9062 0.0686 -1.0000 -1.0000 4846886 1596750541.60 151.5341 59.9972 32.0000 1.9661 1.9679 399.3104 399.7470 0.0686 -1.0000 -1.0000 4846946 1596750541.70 151.5352 59.9972 32.0000 1.9651 1.9669 399.5780 400.0153 0.0687 -1.0000 -1.0000 4847006 1596750541.80 151.5352 59.9972 32.0000 1.9642 1.9660 399.6898 400.1273 0.0687 -1.0000 -1.0000 4847086 1596750541.90 151.5352 59.9972 32.0000 1.9642 1.9660 399.7216 400.1589 0.0686 -1.0000 -1.0000 4847146 1596750542.00 151.5352 59.9972 32.0000 1.9638 1.9656 399.5572 399.9943 0.0686 -1.0000 -1.0000 4847326 1596750542.10 151.5462 59.9972 32.0000 1.9636 1.9654 399.3339 399.7703 0.0685 -1.0000 -1.0000 4847396 1596750542.20 151.7083 59.9972 32.0000 1.9649 1.9667 399.2311 399.6665 0.0684 -1.0000 -1.0000 4847456 1596750542.30 151.7083 59.9972 32.0000 1.9632 1.9650 399.2126 399.6499 0.0686 -1.0000 -1.0000 4847516 1596750542.40 151.7083 59.9972 32.0000 1.9631 1.9649 399.7911 400.2273 0.0684 -1.0000 -1.0000 4847596 1596750542.50 151.7083 59.9972 32.0000 1.9643 1.9661 399.5635 399.9997 0.0685 -1.0000 -1.0000 4847826 1596750542.60 151.7083 59.9972 32.0000 1.9644 1.9662 399.5332 399.9694 0.0685 -1.0000 -1.0000 4847886 1596750542.70 151.5348 59.9972 32.0000 1.9652 1.9670 399.2461 399.6826 0.0686 -1.0000 -1.0000 4847966 1596750542.80 151.5155 59.9972 32.0000 1.9659 1.9677 399.2367 399.6726 0.0685 -1.0000 -1.0000 4848025 1596750542.90 151.5155 59.9972 32.0000 1.9656 1.9673 399.5538 399.9903 0.0685 -1.0000 -1.0000 4848105 1596750543.00 151.5155 59.9972 32.0000 1.9626 1.9644 399.6656 400.1020 0.0685 -1.0000 -1.0000 4848546 1596750543.10 151.5155 59.9972 32.0000 1.9627 1.9645 399.5934 400.0299 0.0685 -1.0000 -1.0000 4848605 1596750543.20 151.5119 59.9972 32.0000 1.9638 1.9655 399.6341 400.0703 0.0686 -1.0000 -1.0000 4848686 1596750543.30 151.2745 59.9972 32.0000 1.9641 1.9658 399.3811 399.8176 0.0685 -1.0000 -1.0000 4848745 1596750543.40 151.2745 59.9972 32.0000 1.9643 1.9660 399.3611 399.7971 0.0685 -1.0000 -1.0000 4848805 1596750543.50 151.2745 59.9972 32.0000 1.9633 1.9650 399.4939 399.9298 0.0685 -1.0000 -1.0000 4849055 1596750543.60 151.2745 59.9972 32.0000 1.9625 1.9642 399.6678 400.1030 0.0683 -1.0000 -1.0000 4849125 1596750543.70 151.2745 59.9972 32.0000 1.9615 1.9633 399.6110 400.0478 0.0685 -1.0000 -1.0000 4849185 1596750543.80 151.3288 59.9972 32.0000 1.9631 1.9648 399.4897 399.9254 0.0684 -1.0000 -1.0000 4849255 1596750543.90 151.3288 59.9972 32.0000 1.9642 1.9660 399.3232 399.7595 0.0685 -1.0000 -1.0000 4849315 1596750544.00 151.3288 59.9972 32.0000 1.9647 1.9664 399.2222 399.6580 0.0686 -1.0000 -1.0000 4850055 1596750544.10 151.3288 59.9972 32.0000 1.9665 1.9683 399.0827 399.5195 0.0686 -1.0000 -1.0000 4850125 1596750544.20 151.3288 59.9972 32.0000 1.9665 1.9682 399.4377 399.8733 0.0685 -1.0000 -1.0000 4850185 1596750544.30 151.3288 59.9972 32.0000 1.9645 1.9663 399.6835 400.1201 0.0685 -1.0000 -1.0000 4850255 1596750544.40 151.3592 59.9972 32.0000 1.9640 1.9658 399.6805 400.1171 0.0686 -1.0000 -1.0000 4850325 1596750544.50 151.3592 59.9972 32.0000 1.9641 1.9659 399.5420 399.9789 0.0686 -1.0000 -1.0000 4850385 1596750544.60 151.3592 59.9972 32.0000 1.9668 1.9686 399.3142 399.7507 0.0686 -1.0000 -1.0000 4850455 1596750544.70 151.3592 59.9972 32.0000 1.9654 1.9672 399.2470 399.6835 0.0685 -1.0000 -1.0000 4850524 1596750544.80 151.3592 59.9972 32.0000 1.9648 1.9665 399.2962 399.7317 0.0685 -1.0000 -1.0000 4850585 1596750544.90 151.3592 59.9972 32.0000 1.9637 1.9654 399.5511 399.9890 0.0688 -1.0000 -1.0000 4850654 1596750545.00 151.4354 59.9979 32.0000 1.9648 1.9665 399.6276 400.0641 0.0685 -1.0000 -1.0000 4850734 1596750545.10 151.4388 59.9980 32.0000 1.9621 1.9639 399.6749 400.1121 0.0687 -1.0000 -1.0000 4850795 1596750545.20 151.4388 59.9980 32.0000 1.9626 1.9643 399.6668 400.1035 0.0686 -1.0000 -1.0000 4850864 1596750545.30 151.4388 59.9980 32.0000 1.9640 1.9658 399.3665 399.8030 0.0685 -1.0000 -1.0000 4850934 1596750545.40 151.4388 59.9980 32.0000 1.9635 1.9652 399.4552 399.8914 0.0685 -1.0000 -1.0000 4850994 1596750545.50 151.4388 59.9980 32.0000 1.9642 1.9659 399.2572 399.6949 0.0688 -1.0000 -1.0000 4851064 1596750545.60 151.4388 59.9980 32.0000 1.9628 1.9646 399.5463 399.9842 0.0687 -1.0000 -1.0000 4851124 1596750545.70 151.5602 59.9980 32.0000 1.9627 1.9645 399.6725 400.1102 0.0687 -1.0000 -1.0000 4851194 1596750545.80 151.5602 59.9980 32.0000 1.9623 1.9641 399.6050 400.0422 0.0686 -1.0000 -1.0000 4851264 1596750545.90 151.5602 59.9980 32.0000 1.9627 1.9645 399.6437 400.0809 0.0687 -1.0000 -1.0000 4851324 1596750546.00 151.5602 59.9980 32.0000 1.9646 1.9663 399.3219 399.7580 0.0685 -1.0000 -1.0000 4851394 1596750546.10 151.5602 59.9980 32.0000 1.9644 1.9662 399.5451 399.9815 0.0686 -1.0000 -1.0000 4851494 1596750546.20 151.5602 59.9980 32.0000 1.9647 1.9665 399.4662 399.9047 0.0689 -1.0000 -1.0000 4851554 1596750546.30 151.5602 59.9980 32.0000 1.9643 1.9661 399.3062 399.7431 0.0686 -1.0000 -1.0000 4851614 1596750546.40 151.5602 59.9980 32.0000 1.9636 1.9654 399.3961 399.8323 0.0685 -1.0000 -1.0000 4851684 1596750546.50 151.5602 59.9980 32.0000 1.9635 1.9652 399.5208 399.9568 0.0685 -1.0000 -1.0000 4851754 1596750546.60 151.5602 59.9980 32.0000 1.9643 1.9660 399.6939 400.1310 0.0686 -1.0000 -1.0000 4851814 1596750546.70 151.5602 59.9980 32.0000 1.9638 1.9655 399.5624 399.9988 0.0685 -1.0000 -1.0000 4851884 1596750546.80 151.5269 59.9980 32.0000 1.9648 1.9665 399.2024 399.6389 0.0686 -1.0000 -1.0000 4851944 1596750546.90 151.5269 59.9980 32.0000 1.9637 1.9655 399.3294 399.7656 0.0685 -1.0000 -1.0000 4852024 1596750547.00 151.5269 59.9980 32.0000 1.9660 1.9678 399.2431 399.6780 0.0683 -1.0000 -1.0000 4852104 1596750547.10 151.5269 59.9980 32.0000 1.9649 1.9667 399.4188 399.8558 0.0686 -1.0000 -1.0000 4852174 1596750547.20 151.5269 59.9980 32.0000 1.9638 1.9655 399.5967 400.0332 0.0685 -1.0000 -1.0000 4852244 1596750547.30 151.5329 59.9980 32.0000 1.9644 1.9661 399.6495 400.0857 0.0685 -1.0000 -1.0000 4852304 1596750547.40 151.5329 59.9980 32.0000 1.9650 1.9668 399.7785 400.2149 0.0685 -1.0000 -1.0000 4852364 1596750547.50 151.5329 59.9980 32.0000 1.9631 1.9648 399.8589 400.2966 0.0687 -1.0000 -1.0000 4852443 1596750547.60 151.5329 59.9980 32.0000 1.9623 1.9641 399.6516 400.0883 0.0686 -1.0000 -1.0000 4853273 1596750547.70 151.5329 59.9980 32.0000 1.9632 1.9649 399.6033 400.0407 0.0687 -1.0000 -1.0000 4853333 1596750547.80 151.5220 59.9980 32.0000 1.9647 1.9665 399.3032 399.7402 0.0686 -1.0000 -1.0000 4853423 1596750547.90 151.4793 59.9980 32.0000 1.9644 1.9662 399.2734 399.7085 0.0683 -1.0000 -1.0000 4853493 1596750548.00 151.4793 59.9980 32.0000 1.9639 1.9656 399.3742 399.8107 0.0687 -1.0000 -1.0000 4853553 1596750548.10 151.4793 59.9980 32.0000 1.9631 1.9649 399.5369 399.9729 0.0685 -1.0000 -1.0000 4853623 1596750548.20 151.4793 59.9980 32.0000 1.9630 1.9648 399.5838 400.0208 0.0688 -1.0000 -1.0000 4853693 1596750548.30 151.4793 59.9980 32.0000 1.9633 1.9650 399.6711 400.1087 0.0687 -1.0000 -1.0000 4853753 1596750548.40 151.4793 59.9980 32.0000 1.9628 1.9646 399.7158 400.1530 0.0686 -1.0000 -1.0000 4853823 1596750548.50 151.4793 59.9980 32.0000 1.9625 1.9643 399.3938 399.8307 0.0687 -1.0000 -1.0000 4853883 1596750548.60 151.4793 59.9980 32.0000 1.9634 1.9652 399.2996 399.7369 0.0687 -1.0000 -1.0000 4853953 1596750548.70 151.4793 59.9980 32.0000 1.9628 1.9646 399.2665 399.7026 0.0685 -1.0000 -1.0000 4854033 1596750548.80 151.4793 59.9980 32.0000 1.9643 1.9661 399.6417 400.0773 0.0683 -1.0000 -1.0000 4854093 1596750548.90 151.4793 59.9980 32.0000 1.9638 1.9655 399.7128 400.1505 0.0688 -1.0000 -1.0000 4854163 1596750549.00 151.6603 59.9980 32.0000 1.9633 1.9651 399.5309 399.9681 0.0686 -1.0000 -1.0000 4854222 1596750549.10 151.6603 59.9980 32.0000 1.9641 1.9658 399.5945 400.0315 0.0686 -1.0000 -1.0000 4854292 1596750549.20 151.6603 59.9980 32.0000 1.9656 1.9674 399.4762 399.9127 0.0688 -1.0000 -1.0000 4854362 1596750549.30 151.6603 59.9980 32.0000 1.9658 1.9675 399.2535 399.6904 0.0687 -1.0000 -1.0000 4854432 1596750549.40 151.6603 59.9980 32.0000 1.9649 1.9666 399.2864 399.7226 0.0685 -1.0000 -1.0000 4854492 1596750549.50 151.6603 59.9980 32.0000 1.9636 1.9654 399.3660 399.8027 0.0687 -1.0000 -1.0000 4854562 1596750549.60 151.4599 59.9984 32.0000 1.9629 1.9647 399.5616 399.9993 0.0687 -1.0000 -1.0000 4854632 1596750549.70 151.4175 59.9984 32.0000 1.9631 1.9649 399.6147 400.0504 0.0685 -1.0000 -1.0000 4854692 1596750549.80 151.4175 59.9984 32.0000 1.9618 1.9636 399.7749 400.2124 0.0687 -1.0000 -1.0000 4854762 1596750549.90 151.4175 59.9984 32.0000 1.9618 1.9636 399.7915 400.2291 0.0687 -1.0000 -1.0000 4854822 1596750550.00 151.4175 59.9984 32.0000 1.9664 1.9682 399.3049 399.7416 0.0686 -1.0000 -1.0000 4854892 1596750550.10 151.4175 59.9984 32.0000 1.9651 1.9669 399.2257 399.6627 0.0688 -1.0000 -1.0000 4854962 1596750550.20 151.4175 59.9984 32.0000 1.9643 1.9661 399.4697 399.9059 0.0685 -1.0000 -1.0000 4855132 1596750550.30 151.4472 59.9984 32.0000 1.9631 1.9648 399.7163 400.1539 0.0687 -1.0000 -1.0000 4855192 1596750550.40 151.4628 59.9984 32.0000 1.9631 1.9649 399.6913 400.1279 0.0684 -1.0000 -1.0000 4855272 1596750550.50 151.4628 59.9984 32.0000 1.9646 1.9663 399.5177 399.9552 0.0687 -1.0000 -1.0000 4855332 1596750550.60 151.4628 59.9984 32.0000 1.9658 1.9676 399.5756 400.0131 0.0687 -1.0000 -1.0000 4855392 1596750550.70 151.4628 59.9984 32.0000 1.9658 1.9676 399.3230 399.7603 0.0687 -1.0000 -1.0000 4855592 1596750550.80 151.4628 59.9984 32.0000 1.9640 1.9658 399.3396 399.7760 0.0686 -1.0000 -1.0000 4855652 1596750550.90 151.4202 59.9984 32.0000 1.9636 1.9654 399.5528 399.9895 0.0686 -1.0000 -1.0000 4855732 1596750551.00 151.4202 59.9984 32.0000 1.9634 1.9651 399.5906 400.0274 0.0686 -1.0000 -1.0000 4855792 1596750551.10 151.4202 59.9984 32.0000 1.9640 1.9658 399.5210 399.9577 0.0686 -1.0000 -1.0000 4855852 1596750551.20 151.4202 59.9984 32.0000 1.9640 1.9657 399.3268 399.7634 0.0686 -1.0000 -1.0000 4856302 1596750551.30 151.4202 59.9984 32.0000 1.9662 1.9680 399.1751 399.6110 0.0686 -1.0000 -1.0000 4856362 1596750551.40 151.4202 59.9984 32.0000 1.9648 1.9665 399.5047 399.9416 0.0686 -1.0000 -1.0000 4856431 1596750551.50 151.4202 59.9984 32.0000 1.9642 1.9660 399.7740 400.2104 0.0685 -1.0000 -1.0000 4856502 1596750551.60 151.4202 59.9984 32.0000 1.9640 1.9658 399.8323 400.2703 0.0688 -1.0000 -1.0000 4856562 1596750551.70 151.4202 59.9984 32.0000 1.9630 1.9648 399.7303 400.1670 0.0685 -1.0000 -1.0000 4856871 1596750551.80 151.4202 59.9984 32.0000 1.9639 1.9657 399.3770 399.8123 0.0685 -1.0000 -1.0000 4856941 1596750551.90 151.4202 59.9984 32.0000 1.9658 1.9675 399.3087 399.7454 0.0686 -1.0000 -1.0000 4857001 1596750552.00 151.6191 59.9984 32.0000 1.9654 1.9672 399.2476 399.6843 0.0686 -1.0000 -1.0000 4857071 1596750552.10 151.6191 59.9984 32.0000 1.9643 1.9661 399.4390 399.8752 0.0686 -1.0000 -1.0000 4857141 1596750552.20 151.6191 59.9984 32.0000 1.9650 1.9668 399.7905 400.2279 0.0687 -1.0000 -1.0000 4857211 1596750552.30 151.6191 59.9984 32.0000 1.9635 1.9653 399.7763 400.2141 0.0687 -1.0000 -1.0000 4857331 1596750552.40 151.6191 59.9984 32.0000 1.9635 1.9652 399.3613 399.7976 0.0686 -1.0000 -1.0000 4857411 1596750552.50 151.5981 59.9984 32.0000 1.9643 1.9660 399.2699 399.7065 0.0686 -1.0000 -1.0000 4857471 1596750552.60 151.5981 59.9984 32.0000 1.9644 1.9662 399.6592 400.0954 0.0685 -1.0000 -1.0000 4857531 1596750552.70 151.5981 59.9984 32.0000 1.9646 1.9664 399.7375 400.1748 0.0687 -1.0000 -1.0000 4857601 1596750552.80 151.5981 59.9984 32.0000 1.9636 1.9654 399.6148 400.0516 0.0686 -1.0000 -1.0000 4857851 1596750552.90 151.3870 59.9984 32.0000 1.9642 1.9659 399.7315 400.1690 0.0687 -1.0000 -1.0000 4857921 1596750553.00 151.3870 59.9984 32.0000 1.9650 1.9668 399.6134 400.0513 0.0687 -1.0000 -1.0000 4857981 1596750553.10 151.6492 59.9984 32.0000 1.9654 1.9672 399.4996 399.9367 0.0686 -1.0000 -1.0000 4858051 1596750553.20 151.6492 59.9984 32.0000 1.9638 1.9656 399.5378 399.9748 0.0686 -1.0000 -1.0000 4858121 1596750553.30 151.6492 59.9984 32.0000 1.9628 1.9646 399.7902 400.2275 0.0687 -1.0000 -1.0000 4858351 1596750553.40 151.6492 59.9984 32.0000 1.9638 1.9656 399.6735 400.1115 0.0687 -1.0000 -1.0000 4858420 1596750553.50 151.6492 59.9984 32.0000 1.9625 1.9642 399.5819 400.0184 0.0686 -1.0000 -1.0000 4858491 1596750553.60 151.6622 59.9984 32.0000 1.9655 1.9672 399.2008 399.6382 0.0688 -1.0000 -1.0000 4858551 1596750553.70 151.6622 59.9984 32.0000 1.9647 1.9665 399.2859 399.7222 0.0686 -1.0000 -1.0000 4858610 1596750553.80 151.6622 59.9984 32.0000 1.9648 1.9666 399.5066 399.9429 0.0685 -1.0000 -1.0000 4859670 1596750553.90 151.6622 59.9984 32.0000 1.9633 1.9651 399.7939 400.2303 0.0685 -1.0000 -1.0000 4859730 1596750554.00 151.6622 59.9984 32.0000 1.9651 1.9668 399.6957 400.1327 0.0686 -1.0000 -1.0000 4859800 1596750554.10 151.6047 59.9984 32.0000 1.9637 1.9655 399.5021 399.9384 0.0685 -1.0000 -1.0000 4859870 1596750554.20 151.3684 59.9984 32.0000 1.9651 1.9669 399.3049 399.7416 0.0686 -1.0000 -1.0000 4859930 1596750554.30 151.3684 59.9984 32.0000 1.9651 1.9669 399.4673 399.9035 0.0684 -1.0000 -1.0000 4900000 1596750554.40 151.3684 59.9984 32.0000 1.9637 1.9655 399.7893 400.2262 0.0686 -1.0000 -1.0000 4900070 1596750554.50 151.3684 59.9984 32.0000 1.9635 1.9653 399.7013 400.1395 0.0687 -1.0000 -1.0000 4900130 1596750554.60 151.3684 59.9984 32.0000 1.9651 1.9668 399.3916 399.8280 0.0685 -1.0000 -1.0000 4900200 1596750554.70 151.3684 59.9984 32.0000 1.9664 1.9682 399.1603 399.5966 0.0686 -1.0000 -1.0000 4900280 1596750554.80 151.3684 59.9984 32.0000 1.9659 1.9677 399.5133 399.9505 0.0686 -1.0000 -1.0000 4900340 1596750554.90 151.3684 59.9984 32.0000 1.9645 1.9663 399.7139 400.1507 0.0685 -1.0000 -1.0000 4900409 1596750555.00 151.3891 59.9984 32.0000 1.9651 1.9668 399.6149 400.0516 0.0685 -1.0000 -1.0000 4900499 1596750555.10 151.6536 59.9988 32.0000 1.9648 1.9666 399.1945 399.6303 0.0685 -1.0000 -1.0000 4900560 1596750555.20 151.5916 59.9988 32.0000 1.9656 1.9674 399.2793 399.7160 0.0687 -1.0000 -1.0000 4900629 1596750555.30 151.3978 59.9988 32.0000 1.9647 1.9664 399.7091 400.1454 0.0685 -1.0000 -1.0000 4900699 1596750555.40 151.3978 59.9988 32.0000 1.9655 1.9673 399.6596 400.0966 0.0686 -1.0000 -1.0000 4900760 1596750555.50 151.3978 59.9988 32.0000 1.9658 1.9676 399.3773 399.8145 0.0687 -1.0000 -1.0000 4900829 1596750555.60 151.3978 59.9988 32.0000 1.9667 1.9685 399.2574 399.6941 0.0686 -1.0000 -1.0000 4900889 1596750555.70 151.3978 59.9988 32.0000 1.9658 1.9676 399.4205 399.8575 0.0686 -1.0000 -1.0000 4900949 1596750555.80 151.3978 59.9988 32.0000 1.9641 1.9659 399.7142 400.1520 0.0687 -1.0000 -1.0000 4901029 1596750555.90 151.3978 59.9988 32.0000 1.9640 1.9658 399.8162 400.2538 0.0686 -1.0000 -1.0000 4901089 1596750556.00 151.3978 59.9988 32.0000 1.9631 1.9648 399.6639 400.1015 0.0687 -1.0000 -1.0000 4901149 1596750556.10 151.3978 59.9988 32.0000 1.9638 1.9656 399.6019 400.0389 0.0686 -1.0000 -1.0000 4901219 1596750556.20 151.3978 59.9988 32.0000 1.9664 1.9682 399.2707 399.7076 0.0686 -1.0000 -1.0000 4901289 1596750556.30 151.3978 59.9988 32.0000 1.9661 1.9679 399.3495 399.7871 0.0687 -1.0000 -1.0000 4901349 1596750556.40 151.3978 59.9988 32.0000 1.9664 1.9682 399.3595 399.7950 0.0684 -1.0000 -1.0000 4901829 1596750556.50 151.3978 59.9988 32.0000 1.9645 1.9662 399.7863 400.2227 0.0685 -1.0000 -1.0000 4901899 1596750556.60 151.3978 59.9988 32.0000 1.9648 1.9666 399.6886 400.1257 0.0686 -1.0000 -1.0000 4901959 1596750556.70 151.3978 59.9988 32.0000 1.9663 1.9681 399.5059 399.9435 0.0688 -1.0000 -1.0000 4902029 1596750556.80 151.6095 59.9988 32.0000 1.9661 1.9678 399.2904 399.7274 0.0686 -1.0000 -1.0000 4902099 1596750556.90 151.7419 59.9988 32.0000 1.9655 1.9673 399.4988 399.9351 0.0685 -1.0000 -1.0000 4902169 1596750557.00 151.7419 59.9988 32.0000 1.9654 1.9671 399.7881 400.2247 0.0685 -1.0000 -1.0000 4902228 1596750557.10 151.7419 59.9988 32.0000 1.9645 1.9663 399.9147 400.3525 0.0686 -1.0000 -1.0000 4902289 1596750557.20 151.7419 59.9988 32.0000 1.9650 1.9667 399.6728 400.1094 0.0687 -1.0000 -1.0000 4902369 1596750557.30 151.7419 59.9988 32.0000 1.9654 1.9672 399.1998 399.6366 0.0686 -1.0000 -1.0000 4902428 1596750557.40 151.7419 59.9988 32.0000 1.9663 1.9680 399.2245 399.6604 0.0686 -1.0000 -1.0000 4902888 1596750557.50 151.7419 59.9988 32.0000 1.9658 1.9676 399.2724 399.7095 0.0686 -1.0000 -1.0000 4902958 1596750557.60 151.7964 59.9988 32.0000 1.9643 1.9660 399.7250 400.1613 0.0685 -1.0000 -1.0000 4903018 1596750557.70 151.7964 59.9988 32.0000 1.9648 1.9666 399.6888 400.1261 0.0686 -1.0000 -1.0000 4903088 1596750557.80 151.7964 59.9988 32.0000 1.9656 1.9673 399.5819 400.0189 0.0686 -1.0000 -1.0000 4903158 1596750557.90 151.7310 59.9988 32.0000 1.9668 1.9686 399.6118 400.0487 0.0687 -1.0000 -1.0000 4903218 1596750558.00 151.6301 59.9988 32.0000 1.9668 1.9685 399.6750 400.1120 0.0686 -1.0000 -1.0000 4903288 1596750558.10 151.6301 59.9988 32.0000 1.9640 1.9657 399.7987 400.2363 0.0687 -1.0000 -1.0000 4903358 1596750558.20 151.6301 59.9988 32.0000 1.9631 1.9649 399.7422 400.1795 0.0686 -1.0000 -1.0000 4903418 1596750558.30 151.6301 59.9988 32.0000 1.9657 1.9675 399.5008 399.9373 0.0685 -1.0000 -1.0000 4903478 1596750558.40 151.6301 59.9988 32.0000 1.9650 1.9667 399.1303 399.5673 0.0687 -1.0000 -1.0000 4903558 1596750558.50 151.6301 59.9988 32.0000 1.9657 1.9675 399.3792 399.8148 0.0685 -1.0000 -1.0000 4903618 1596750558.60 151.6301 59.9988 32.0000 1.9639 1.9657 399.7172 400.1540 0.0686 -1.0000 -1.0000 4903678 1596750558.70 151.4017 59.9988 32.0000 1.9639 1.9656 399.6067 400.0443 0.0687 -1.0000 -1.0000 4903748 1596750558.80 151.4017 59.9988 32.0000 1.9659 1.9676 399.2603 399.6975 0.0687 -1.0000 -1.0000 4903818 1596750558.90 151.4017 59.9988 32.0000 1.9658 1.9676 399.3549 399.7908 0.0684 -1.0000 -1.0000 4904107 1596750559.00 151.4017 59.9988 32.0000 1.9642 1.9660 399.2041 399.6412 0.0687 -1.0000 -1.0000 4904167 1596750559.10 151.4017 59.9988 32.0000 1.9623 1.9641 399.6793 400.1163 0.0686 -1.0000 -1.0000 4904227 1596750559.20 151.4017 59.9988 32.0000 1.9637 1.9655 399.7220 400.1598 0.0687 -1.0000 -1.0000 4904317 1596750559.30 151.4017 59.9988 32.0000 1.9632 1.9649 399.8373 400.2745 0.0686 -1.0000 -1.0000 4904377 1596750559.40 151.4017 59.9988 32.0000 1.9671 1.9689 399.7511 400.1897 0.0689 -1.0000 -1.0000 4904557 1596750559.50 151.4017 59.9988 32.0000 1.9652 1.9670 399.3520 399.7897 0.0687 -1.0000 -1.0000 4904627 1596750559.60 151.4173 59.9988 32.0000 1.9664 1.9681 399.2675 399.7042 0.0686 -1.0000 -1.0000 4904697 1596750559.70 151.4173 59.9988 32.0000 1.9653 1.9670 399.1599 399.5957 0.0685 -1.0000 -1.0000 4904757 1596750559.80 151.4173 59.9988 32.0000 1.9633 1.9650 399.7134 400.1512 0.0686 -1.0000 -1.0000 4904827 1596750559.90 151.4173 59.9988 32.0000 1.9643 1.9661 399.8400 400.2773 0.0687 -1.0000 -1.0000 4905827 1596750560.00 151.6347 60.0005 32.0000 1.9656 1.9674 399.6689 400.1055 0.0686 -1.0000 -1.0000 4905897 1596750560.10 151.6347 60.0005 32.0000 1.9669 1.9687 399.3009 399.7387 0.0688 -1.0000 -1.0000 4905967 1596750560.20 151.6347 60.0005 32.0000 1.9656 1.9674 399.2535 399.6897 0.0684 -1.0000 -1.0000 4906027 1596750560.30 151.5617 60.0005 32.0000 1.9653 1.9671 399.5490 399.9862 0.0686 -1.0000 -1.0000 4906097 1596750560.40 151.5617 60.0005 32.0000 1.9629 1.9647 399.7760 400.2123 0.0685 -1.0000 -1.0000 4906167 1596750560.50 151.5617 60.0005 32.0000 1.9630 1.9648 399.7627 400.2002 0.0687 -1.0000 -1.0000 4906226 1596750560.60 151.5617 60.0005 32.0000 1.9639 1.9656 399.5738 400.0109 0.0685 -1.0000 -1.0000 4906297 1596750560.70 151.5617 60.0005 32.0000 1.9647 1.9665 399.3480 399.7844 0.0686 -1.0000 -1.0000 4906366 1596750560.80 151.5617 60.0005 32.0000 1.9654 1.9672 399.2774 399.7147 0.0686 -1.0000 -1.0000 4906426 1596750560.90 151.3769 60.0005 32.0000 1.9637 1.9655 399.6663 400.1031 0.0687 -1.0000 -1.0000 4906506 1596750561.00 151.3850 60.0005 32.0000 1.9626 1.9643 399.6883 400.1257 0.0686 -1.0000 -1.0000 4906566 1596750561.10 151.3850 60.0005 32.0000 1.9626 1.9643 399.6632 400.1000 0.0686 -1.0000 -1.0000 4906636 1596750561.20 151.3850 60.0005 32.0000 1.9634 1.9652 399.6835 400.1208 0.0686 -1.0000 -1.0000 4906706 1596750561.30 151.3850 60.0005 32.0000 1.9634 1.9652 399.5637 399.9997 0.0685 -1.0000 -1.0000 4906766 1596750561.40 151.4441 60.0005 32.0000 1.9644 1.9662 399.5271 399.9644 0.0686 -1.0000 -1.0000 4906826 1596750561.50 151.4441 60.0005 32.0000 1.9650 1.9668 399.2811 399.7169 0.0685 -1.0000 -1.0000 4906906 1596750561.60 151.4441 60.0005 32.0000 1.9659 1.9676 399.2230 399.6594 0.0685 -1.0000 -1.0000 4906966 1596750561.70 151.4441 60.0005 32.0000 1.9636 1.9653 399.4229 399.8594 0.0686 -1.0000 -1.0000 4907026 1596750561.80 151.4441 60.0005 32.0000 1.9636 1.9654 399.6203 400.0572 0.0685 -1.0000 -1.0000 4907106 1596750561.90 151.4441 60.0005 32.0000 1.9644 1.9661 399.6103 400.0465 0.0685 -1.0000 -1.0000 4907176 1596750562.00 151.4441 60.0005 32.0000 1.9642 1.9660 399.4710 399.9076 0.0686 -1.0000 -1.0000 4907296 1596750562.10 151.4441 60.0005 32.0000 1.9662 1.9680 399.4493 399.8864 0.0686 -1.0000 -1.0000 4907376 1596750562.20 151.4441 60.0005 32.0000 1.9646 1.9664 399.3094 399.7458 0.0686 -1.0000 -1.0000 4907436 1596750562.30 151.4441 60.0005 32.0000 1.9651 1.9669 399.4513 399.8884 0.0687 -1.0000 -1.0000 4907496 1596750562.40 151.4450 60.0005 32.0000 1.9650 1.9668 399.7942 400.2324 0.0686 -1.0000 -1.0000 4907576 1596750562.50 151.4773 60.0005 32.0000 1.9642 1.9660 399.9357 400.3718 0.0685 -1.0000 -1.0000 4907806 1596750562.60 151.4773 60.0005 32.0000 1.9659 1.9676 399.6528 400.0896 0.0686 -1.0000 -1.0000 4907866 1596750562.70 151.4773 60.0005 32.0000 1.9641 1.9659 399.3106 399.7469 0.0686 -1.0000 -1.0000 4907936 1596750562.80 151.4773 60.0005 32.0000 1.9640 1.9658 399.3320 399.7692 0.0687 -1.0000 -1.0000 4907996 1596750562.90 151.4773 60.0005 32.0000 1.9630 1.9647 399.4607 399.8966 0.0686 -1.0000 -1.0000 4908076 1596750563.00 151.4773 60.0005 32.0000 1.9635 1.9652 399.5722 400.0099 0.0687 -1.0000 -1.0000 4908545 1596750563.10 151.4773 60.0005 32.0000 1.9634 1.9652 399.7479 400.1855 0.0687 -1.0000 -1.0000 4908615 1596750563.20 151.5260 60.0005 32.0000 1.9636 1.9654 399.4688 399.9065 0.0687 -1.0000 -1.0000 4908685 1596750563.30 151.5232 60.0005 32.0000 1.9633 1.9650 399.3593 399.7965 0.0687 -1.0000 -1.0000 4908745 1596750563.40 151.5232 60.0005 32.0000 1.9638 1.9655 399.2805 399.7168 0.0685 -1.0000 -1.0000 4908805 1596750563.50 151.5232 60.0005 32.0000 1.9634 1.9652 399.4048 399.8412 0.0686 -1.0000 -1.0000 4908885 1596750563.60 151.5449 60.0005 32.0000 1.9627 1.9644 399.4517 399.8888 0.0687 -1.0000 -1.0000 4909065 1596750563.70 151.5449 60.0005 32.0000 1.9633 1.9650 399.5905 400.0274 0.0687 -1.0000 -1.0000 4909135 1596750563.80 151.5449 60.0005 32.0000 1.9632 1.9650 399.6576 400.0955 0.0687 -1.0000 -1.0000 4909205 1596750563.90 151.5449 60.0005 32.0000 1.9625 1.9643 399.7358 400.1724 0.0685 -1.0000 -1.0000 4909265 1596750564.00 151.5449 60.0005 32.0000 1.9618 1.9635 399.6602 400.0966 0.0686 -1.0000 -1.0000 4909325 1596750564.10 151.4760 60.0005 32.0000 1.9633 1.9651 399.3310 399.7681 0.0686 -1.0000 -1.0000 4909565 1596750564.20 151.4742 60.0005 32.0000 1.9640 1.9658 399.4264 399.8635 0.0686 -1.0000 -1.0000 4909625 1596750564.30 151.4742 60.0005 32.0000 1.9643 1.9660 399.4319 399.8682 0.0686 -1.0000 -1.0000 4909695 1596750564.40 151.4742 60.0005 32.0000 1.9628 1.9645 399.5936 400.0301 0.0685 -1.0000 -1.0000 4909765 1596750564.50 151.4742 60.0005 32.0000 1.9619 1.9637 399.8783 400.3147 0.0685 -1.0000 -1.0000 4909825 1596750564.60 151.5087 60.0005 32.0000 1.9632 1.9650 399.6505 400.0881 0.0687 -1.0000 -1.0000 4909885 1596750564.70 151.5363 60.0005 32.0000 1.9628 1.9645 399.4985 399.9345 0.0684 -1.0000 -1.0000 4909965 1596750564.80 151.5363 60.0005 32.0000 1.9643 1.9660 399.3883 399.8248 0.0685 -1.0000 -1.0000 4910024 1596750564.90 151.5363 60.0005 32.0000 1.9651 1.9669 399.2016 399.6373 0.0685 -1.0000 -1.0000 4910095 1596750565.00 151.5363 60.0005 32.0000 1.9653 1.9670 399.3785 399.8144 0.0685 -1.0000 -1.0000 4910165 1596750565.10 151.5363 60.0005 32.0000 1.9644 1.9662 399.5513 399.9871 0.0684 -1.0000 -1.0000 4910224 1596750565.20 151.3969 60.0005 32.0000 1.9638 1.9655 399.7051 400.1422 0.0687 -1.0000 -1.0000 4910294 1596750565.30 151.3969 60.0005 32.0000 1.9651 1.9669 399.7770 400.2135 0.0686 -1.0000 -1.0000 4910354 1596750565.40 151.3969 60.0005 32.0000 1.9644 1.9662 399.5299 399.9680 0.0688 -1.0000 -1.0000 4910424 1596750565.50 151.3969 60.0005 32.0000 1.9661 1.9679 399.3295 399.7669 0.0687 -1.0000 -1.0000 4910494 1596750565.60 151.3969 60.0005 32.0000 1.9647 1.9664 399.4643 399.9012 0.0686 -1.0000 -1.0000 4910624 1596750565.70 151.3425 60.0005 32.0000 1.9637 1.9655 399.6429 400.0794 0.0686 -1.0000 -1.0000 4910684 1596750565.80 151.3239 60.0005 32.0000 1.9625 1.9643 399.6975 400.1335 0.0685 -1.0000 -1.0000 4910754 1596750565.90 151.3239 60.0005 32.0000 1.9616 1.9634 399.7407 400.1778 0.0686 -1.0000 -1.0000 4910824 1596750566.00 151.3239 60.0005 32.0000 1.9641 1.9659 399.6811 400.1193 0.0688 -1.0000 -1.0000 4910884 1596750566.10 151.3239 60.0005 32.0000 1.9644 1.9661 399.5897 400.0272 0.0686 -1.0000 -1.0000 4910954 1596750566.20 151.3239 60.0005 32.0000 1.9655 1.9673 399.4919 399.9281 0.0685 -1.0000 -1.0000 4911084 1596750566.30 151.3239 60.0005 32.0000 1.9654 1.9671 399.5744 400.0116 0.0687 -1.0000 -1.0000 4911144 1596750566.40 151.3239 60.0005 32.0000 1.9639 1.9656 399.6961 400.1334 0.0687 -1.0000 -1.0000 4911224 1596750566.50 151.3350 60.0005 32.0000 1.9647 1.9664 399.8129 400.2500 0.0685 -1.0000 -1.0000 4911284 1596750566.60 151.5532 60.0005 32.0000 1.9644 1.9661 399.4823 399.9191 0.0686 -1.0000 -1.0000 4911344 1596750566.70 151.5532 60.0005 32.0000 1.9677 1.9695 399.3582 399.7943 0.0685 -1.0000 -1.0000 4911634 1596750566.80 151.5532 60.0005 32.0000 1.9656 1.9673 399.3863 399.8227 0.0686 -1.0000 -1.0000 4911704 1596750566.90 151.4992 60.0005 32.0000 1.9652 1.9669 399.2319 399.6676 0.0685 -1.0000 -1.0000 4911774 1596750567.00 151.4992 60.0005 32.0000 1.9662 1.9680 399.4470 399.8836 0.0686 -1.0000 -1.0000 4911833 1596750567.10 151.4992 60.0005 32.0000 1.9636 1.9653 399.6239 400.0607 0.0685 -1.0000 -1.0000 4911894 1596750567.20 151.4992 60.0005 32.0000 1.9628 1.9646 399.6358 400.0723 0.0686 -1.0000 -1.0000 4912813 1596750567.30 151.4992 60.0005 32.0000 1.9637 1.9655 399.7778 400.2141 0.0684 -1.0000 -1.0000 4912873 1596750567.40 151.4366 60.0005 32.0000 1.9634 1.9651 399.2712 399.7077 0.0687 -1.0000 -1.0000 4912953 1596750567.50 151.4230 60.0005 32.0000 1.9632 1.9650 399.2288 399.6665 0.0687 -1.0000 -1.0000 4913023 1596750567.60 151.4230 60.0005 32.0000 1.9628 1.9646 399.3727 399.8097 0.0686 -1.0000 -1.0000 4913083 1596750567.70 151.4230 60.0005 32.0000 1.9629 1.9647 399.6838 400.1202 0.0685 -1.0000 -1.0000 4913153 1596750567.80 151.4230 60.0005 32.0000 1.9638 1.9656 399.7110 400.1479 0.0685 -1.0000 -1.0000 4913223 1596750567.90 151.6516 60.0005 32.0000 1.9639 1.9657 399.7264 400.1638 0.0687 -1.0000 -1.0000 4913283 1596750568.00 151.6516 60.0005 32.0000 1.9655 1.9673 399.6727 400.1105 0.0687 -1.0000 -1.0000 4913343 1596750568.10 151.6516 60.0005 32.0000 1.9643 1.9661 399.5290 399.9665 0.0687 -1.0000 -1.0000 4913423 1596750568.20 151.6516 60.0005 32.0000 1.9663 1.9681 399.3618 399.7973 0.0685 -1.0000 -1.0000 4913483 1596750568.30 151.6516 60.0005 32.0000 1.9663 1.9681 399.3285 399.7653 0.0686 -1.0000 -1.0000 4913543 1596750568.40 151.4496 60.0005 32.0000 1.9647 1.9665 399.2681 399.7046 0.0686 -1.0000 -1.0000 4913623 1596750568.50 151.3570 60.0005 32.0000 1.9640 1.9658 399.8184 400.2557 0.0687 -1.0000 -1.0000 4913683 1596750568.60 151.3570 60.0005 32.0000 1.9646 1.9664 399.6245 400.0618 0.0686 -1.0000 -1.0000 4913743 1596750568.70 151.3570 60.0005 32.0000 1.9649 1.9667 399.3836 399.8196 0.0685 -1.0000 -1.0000 4914053 1596750568.80 151.3570 60.0005 32.0000 1.9639 1.9656 399.3330 399.7700 0.0686 -1.0000 -1.0000 4914112 1596750568.90 151.3570 60.0005 32.0000 1.9632 1.9649 399.6739 400.1109 0.0687 -1.0000 -1.0000 4914193 1596750569.00 151.4883 60.0005 32.0000 1.9633 1.9651 399.6376 400.0746 0.0686 -1.0000 -1.0000 4914252 1596750569.10 151.4883 60.0005 32.0000 1.9630 1.9648 399.7150 400.1536 0.0688 -1.0000 -1.0000 4914312 1596750569.20 151.4883 60.0005 32.0000 1.9670 1.9688 399.6257 400.0633 0.0687 -1.0000 -1.0000 4914562 1596750569.30 151.4883 60.0005 32.0000 1.9653 1.9671 399.4685 399.9054 0.0687 -1.0000 -1.0000 4914632 1596750569.40 151.4883 60.0005 32.0000 1.9660 1.9678 399.2602 399.6974 0.0686 -1.0000 -1.0000 4914692 1596750569.50 151.4883 60.0005 32.0000 1.9656 1.9673 399.3105 399.7474 0.0686 -1.0000 -1.0000 4914762 1596750569.60 151.5232 60.0004 32.0000 1.9645 1.9663 399.7436 400.1806 0.0687 -1.0000 -1.0000 4914822 1596750569.70 151.5800 60.0003 32.0000 1.9629 1.9646 399.7465 400.1845 0.0687 -1.0000 -1.0000 4915062 1596750569.80 151.5800 60.0003 32.0000 1.9647 1.9665 399.7774 400.2150 0.0686 -1.0000 -1.0000 4915132 1596750569.90 151.5800 60.0003 32.0000 1.9656 1.9674 399.4393 399.8760 0.0685 -1.0000 -1.0000 4915202 1596750570.00 151.5800 60.0003 32.0000 1.9672 1.9690 399.4008 399.8374 0.0686 -1.0000 -1.0000 4915262 1596750570.10 151.5800 60.0003 32.0000 1.9665 1.9683 399.2542 399.6908 0.0686 -1.0000 -1.0000 4915352 1596750570.20 151.5836 60.0003 32.0000 1.9642 1.9659 399.4425 399.8784 0.0685 -1.0000 -1.0000 4915432 1596750570.30 151.5836 60.0003 32.0000 1.9630 1.9648 399.5974 400.0341 0.0686 -1.0000 -1.0000 4915552 1596750570.40 151.5836 60.0003 32.0000 1.9640 1.9657 399.6210 400.0579 0.0686 -1.0000 -1.0000 4915632 1596750570.50 151.5836 60.0003 32.0000 1.9641 1.9659 399.5898 400.0276 0.0688 -1.0000 -1.0000 4915692 1596750570.60 151.5836 60.0003 32.0000 1.9651 1.9669 399.5531 399.9897 0.0686 -1.0000 -1.0000 4915752 1596750570.70 151.5549 60.0003 32.0000 1.9644 1.9662 399.5083 399.9453 0.0687 -1.0000 -1.0000 4915831 1596750570.80 151.4470 60.0003 32.0000 1.9628 1.9646 399.9289 400.3672 0.0688 -1.0000 -1.0000 4916062 1596750570.90 151.4470 60.0003 32.0000 1.9650 1.9668 399.6414 400.0796 0.0687 -1.0000 -1.0000 4916141 1596750571.00 151.4470 60.0003 32.0000 1.9664 1.9681 399.4405 399.8774 0.0687 -1.0000 -1.0000 4916201 1596750571.10 151.4470 60.0003 32.0000 1.9654 1.9672 399.3100 399.7467 0.0686 -1.0000 -1.0000 4916261 1596750571.20 151.4470 60.0003 32.0000 1.9649 1.9666 399.5333 399.9706 0.0686 -1.0000 -1.0000 4916341 1596750571.30 151.5429 60.0003 32.0000 1.9639 1.9657 399.7441 400.1812 0.0686 -1.0000 -1.0000 4916561 1596750571.40 151.5593 60.0003 32.0000 1.9651 1.9669 399.6411 400.0784 0.0686 -1.0000 -1.0000 4916631 1596750571.50 151.5593 60.0003 32.0000 1.9649 1.9666 399.6005 400.0362 0.0685 -1.0000 -1.0000 4916701 1596750571.60 151.5593 60.0003 32.0000 1.9647 1.9665 399.4714 399.9086 0.0687 -1.0000 -1.0000 4916761 1596750571.70 151.5593 60.0003 32.0000 1.9649 1.9666 399.1895 399.6266 0.0687 -1.0000 -1.0000 4916821 1596750571.80 151.5593 60.0003 32.0000 1.9624 1.9641 399.7454 400.1832 0.0686 -1.0000 -1.0000 4916901 1596750571.90 151.5532 60.0003 32.0000 1.9626 1.9644 399.7901 400.2281 0.0688 -1.0000 -1.0000 4916961 1596750572.00 151.5532 60.0003 32.0000 1.9646 1.9664 399.6599 400.0968 0.0686 -1.0000 -1.0000 4917021 1596750572.10 151.5532 60.0003 32.0000 1.9646 1.9664 399.4362 399.8737 0.0687 -1.0000 -1.0000 4917101 1596750572.20 151.5532 60.0003 32.0000 1.9641 1.9659 399.1744 399.6111 0.0686 -1.0000 -1.0000 4917161 1596750572.30 151.5532 60.0003 32.0000 1.9646 1.9663 399.5110 399.9471 0.0686 -1.0000 -1.0000 4917840 1596750572.40 151.5211 60.0003 32.0000 1.9630 1.9648 399.5930 400.0304 0.0687 -1.0000 -1.0000 4917910 1596750572.50 151.5211 60.0003 32.0000 1.9654 1.9672 399.6128 400.0500 0.0686 -1.0000 -1.0000 4917970 1596750572.60 151.5211 60.0003 32.0000 1.9662 1.9679 399.5867 400.0243 0.0687 -1.0000 -1.0000 4918040 1596750572.70 151.5211 60.0003 32.0000 1.9655 1.9672 399.3132 399.7503 0.0686 -1.0000 -1.0000 4918110 1596750572.80 151.5211 60.0003 32.0000 1.9656 1.9673 399.3248 399.7616 0.0687 -1.0000 -1.0000 4918170 1596750572.90 151.4178 60.0003 32.0000 1.9636 1.9654 399.7086 400.1468 0.0689 -1.0000 -1.0000 4918370 1596750573.00 151.2386 60.0003 32.0000 1.9638 1.9656 399.7395 400.1773 0.0686 -1.0000 -1.0000 4918430 1596750573.10 151.2386 60.0003 32.0000 1.9629 1.9647 399.6487 400.0861 0.0687 -1.0000 -1.0000 4918490 1596750573.20 151.2386 60.0003 32.0000 1.9647 1.9664 399.5776 400.0147 0.0686 -1.0000 -1.0000 4918560 1596750573.30 151.2386 60.0003 32.0000 1.9670 1.9687 399.5033 399.9405 0.0687 -1.0000 -1.0000 4918630 1596750573.40 151.2386 60.0003 32.0000 1.9658 1.9676 399.2766 399.7137 0.0687 -1.0000 -1.0000 4918700 1596750573.50 151.8144 60.0003 32.0000 1.9656 1.9673 399.2802 399.7169 0.0686 -1.0000 -1.0000 4918780 1596750573.60 151.8144 60.0003 32.0000 1.9637 1.9655 399.5735 400.0098 0.0686 -1.0000 -1.0000 4918840 1596750573.70 151.8144 60.0003 32.0000 1.9632 1.9650 399.6182 400.0558 0.0687 -1.0000 -1.0000 4918900 1596750573.80 151.8144 60.0003 32.0000 1.9635 1.9653 399.9107 400.3482 0.0687 -1.0000 -1.0000 4918980 1596750573.90 151.8144 60.0003 32.0000 1.9633 1.9650 399.6063 400.0443 0.0688 -1.0000 -1.0000 4919650 1596750574.00 151.8144 60.0003 32.0000 1.9631 1.9649 399.2662 399.7031 0.0686 -1.0000 -1.0000 4919719 1596750574.10 151.8144 60.0003 32.0000 1.9647 1.9665 399.2859 399.7232 0.0687 -1.0000 -1.0000 4919790 1596750574.20 151.8144 60.0003 32.0000 1.9641 1.9659 399.4029 399.8398 0.0686 -1.0000 -1.0000 4919849 1596750574.30 151.8144 60.0003 32.0000 1.9641 1.9658 399.6782 400.1152 0.0686 -1.0000 -1.0000 4919909 1596750574.40 151.8144 60.0003 32.0000 1.9645 1.9663 399.8200 400.2566 0.0686 -1.0000 -1.0000 4919989 1596750574.50 151.8144 60.0003 32.0000 1.9643 1.9661 399.7195 400.1568 0.0686 -1.0000 -1.0000 4920079 1596750574.60 151.4054 60.0000 32.0000 1.9655 1.9672 399.7318 400.1688 0.0686 -1.0000 -1.0000 4920139 1596750574.70 151.4054 60.0000 32.0000 1.9651 1.9669 399.2831 399.7202 0.0686 -1.0000 -1.0000 4920209 1596750574.80 151.4054 60.0000 32.0000 1.9641 1.9659 399.2372 399.6732 0.0685 -1.0000 -1.0000 4920269 1596750574.90 151.4054 60.0000 32.0000 1.9637 1.9655 399.5452 399.9826 0.0687 -1.0000 -1.0000 4920339 1596750575.00 151.4054 60.0000 32.0000 1.9636 1.9654 399.5738 400.0112 0.0687 -1.0000 -1.0000 4920409 1596750575.10 151.4054 60.0000 32.0000 1.9657 1.9674 399.5836 400.0211 0.0687 -1.0000 -1.0000 4920469 1596750575.20 151.4054 60.0000 32.0000 1.9657 1.9675 399.2451 399.6820 0.0687 -1.0000 -1.0000 4920539 1596750575.30 151.6016 60.0000 32.0000 1.9660 1.9677 399.5535 399.9904 0.0686 -1.0000 -1.0000 4920609 1596750575.40 151.6016 60.0000 32.0000 1.9637 1.9655 399.8543 400.2916 0.0686 -1.0000 -1.0000 4920839 1596750575.50 151.6016 60.0000 32.0000 1.9634 1.9652 399.8577 400.2947 0.0685 -1.0000 -1.0000 4920919 1596750575.60 151.6016 60.0000 32.0000 1.9641 1.9658 399.7760 400.2127 0.0685 -1.0000 -1.0000 4920979 1596750575.70 151.6016 60.0000 32.0000 1.9655 1.9672 399.4310 399.8676 0.0686 -1.0000 -1.0000 4921039 1596750575.80 151.5145 60.0000 32.0000 1.9655 1.9673 399.3516 399.7893 0.0688 -1.0000 -1.0000 4921119 1596750575.90 151.5145 60.0000 32.0000 1.9652 1.9670 399.5729 400.0103 0.0686 -1.0000 -1.0000 4921179 1596750576.00 151.5145 60.0000 32.0000 1.9652 1.9670 399.5883 400.0247 0.0685 -1.0000 -1.0000 4921359 1596750576.10 151.5145 60.0000 32.0000 1.9633 1.9651 399.5474 399.9848 0.0687 -1.0000 -1.0000 4921429 1596750576.20 151.5145 60.0000 32.0000 1.9640 1.9658 399.2803 399.7164 0.0686 -1.0000 -1.0000 4921499 1596750576.30 151.4809 60.0000 32.0000 1.9643 1.9660 399.2902 399.7270 0.0686 -1.0000 -1.0000 4921559 1596750576.40 151.3633 60.0000 32.0000 1.9640 1.9657 399.2500 399.6861 0.0685 -1.0000 -1.0000 4921628 1596750576.50 151.3633 60.0000 32.0000 1.9627 1.9645 399.5495 399.9855 0.0685 -1.0000 -1.0000 4922058 1596750576.60 151.3633 60.0000 32.0000 1.9659 1.9677 399.7832 400.2204 0.0687 -1.0000 -1.0000 4922118 1596750576.70 151.3633 60.0000 32.0000 1.9639 1.9657 399.7593 400.1977 0.0688 -1.0000 -1.0000 4922188 1596750576.80 151.3633 60.0000 32.0000 1.9660 1.9678 399.6155 400.0535 0.0687 -1.0000 -1.0000 4922248 1596750576.90 151.3633 60.0000 32.0000 1.9662 1.9679 399.2783 399.7157 0.0687 -1.0000 -1.0000 4922328 1596750577.00 151.6416 60.0000 32.0000 1.9661 1.9679 399.3604 399.7974 0.0686 -1.0000 -1.0000 4922558 1596750577.10 151.6416 60.0000 32.0000 1.9648 1.9666 399.6109 400.0477 0.0686 -1.0000 -1.0000 4922618 1596750577.20 151.6416 60.0000 32.0000 1.9652 1.9670 399.8347 400.2707 0.0685 -1.0000 -1.0000 4922698 1596750577.30 151.6416 60.0000 32.0000 1.9643 1.9661 399.5437 399.9812 0.0687 -1.0000 -1.0000 4922758 1596750577.40 151.6416 60.0000 32.0000 1.9637 1.9654 399.3513 399.7888 0.0688 -1.0000 -1.0000 4922818 1596750577.50 151.6478 60.0000 32.0000 1.9647 1.9665 399.1693 399.6069 0.0687 -1.0000 -1.0000 4922898 1596750577.60 151.6478 60.0000 32.0000 1.9639 1.9656 399.3726 399.8087 0.0685 -1.0000 -1.0000 4922958 1596750577.70 151.6478 60.0000 32.0000 1.9645 1.9663 399.4239 399.8589 0.0684 -1.0000 -1.0000 4923018 1596750577.80 151.6478 60.0000 32.0000 1.9648 1.9665 399.7500 400.1869 0.0686 -1.0000 -1.0000 4923088 1596750577.90 151.6478 60.0000 32.0000 1.9643 1.9660 399.6664 400.1037 0.0686 -1.0000 -1.0000 4923148 1596750578.00 151.5957 60.0000 32.0000 1.9636 1.9654 399.4667 399.9035 0.0685 -1.0000 -1.0000 4923218 1596750578.10 151.5174 60.0000 32.0000 1.9645 1.9662 399.2939 399.7301 0.0686 -1.0000 -1.0000 4923288 1596750578.20 151.5174 60.0000 32.0000 1.9660 1.9677 399.2924 399.7289 0.0686 -1.0000 -1.0000 4923348 1596750578.30 151.5174 60.0000 32.0000 1.9631 1.9648 399.6815 400.1189 0.0687 -1.0000 -1.0000 4923408 1596750578.40 151.5174 60.0000 32.0000 1.9630 1.9647 399.6866 400.1238 0.0686 -1.0000 -1.0000 4923488 1596750578.50 151.5174 60.0000 32.0000 1.9639 1.9657 399.7764 400.2135 0.0686 -1.0000 -1.0000 4923877 1596750578.60 151.3684 60.0000 32.0000 1.9653 1.9670 399.4123 399.8484 0.0686 -1.0000 -1.0000 4923937 1596750578.70 151.3538 60.0000 32.0000 1.9657 1.9675 399.2685 399.7047 0.0685 -1.0000 -1.0000 4924007 1596750578.80 151.3538 60.0000 32.0000 1.9638 1.9656 399.4063 399.8427 0.0686 -1.0000 -1.0000 4924077 1596750578.90 151.3538 60.0000 32.0000 1.9645 1.9663 399.6351 400.0722 0.0686 -1.0000 -1.0000 4924157 1596750579.00 151.3538 60.0000 32.0000 1.9645 1.9663 399.6496 400.0867 0.0686 -1.0000 -1.0000 4924387 1596750579.10 151.3538 60.0000 32.0000 1.9659 1.9676 399.4258 399.8636 0.0688 -1.0000 -1.0000 4924447 1596750579.20 151.4975 60.0000 32.0000 1.9672 1.9689 399.2786 399.7166 0.0688 -1.0000 -1.0000 4924517 1596750579.30 151.5376 60.0000 32.0000 1.9650 1.9668 399.3913 399.8290 0.0687 -1.0000 -1.0000 4924587 1596750579.40 151.5376 60.0000 32.0000 1.9625 1.9642 399.6462 400.0833 0.0686 -1.0000 -1.0000 4924647 1596750579.50 151.5376 60.0000 32.0000 1.9647 1.9665 399.3924 399.8297 0.0687 -1.0000 -1.0000 4925426 1596750579.60 151.5376 60.0000 32.0000 1.9638 1.9656 399.3920 399.8290 0.0687 -1.0000 -1.0000 4925497 1596750579.70 151.5376 60.0000 32.0000 1.9635 1.9653 399.2853 399.7225 0.0686 -1.0000 -1.0000 4925557 1596750579.80 151.5209 60.0001 32.0000 1.9641 1.9659 399.6616 400.0995 0.0688 -1.0000 -1.0000 4925636 1596750579.90 151.5209 60.0001 32.0000 1.9637 1.9655 399.7982 400.2360 0.0686 -1.0000 -1.0000 4925696 1596750580.00 151.5209 60.0001 32.0000 1.9645 1.9663 399.7107 400.1478 0.0687 -1.0000 -1.0000 4925756 1596750580.10 151.5209 60.0001 32.0000 1.9651 1.9669 399.7473 400.1858 0.0688 -1.0000 -1.0000 4925836 1596750580.20 151.5209 60.0001 32.0000 1.9639 1.9657 399.4725 399.9093 0.0685 -1.0000 -1.0000 4925896 1596750580.30 151.5209 60.0001 32.0000 1.9636 1.9654 399.2781 399.7142 0.0686 -1.0000 -1.0000 4925966 1596750580.40 151.2695 60.0001 32.0000 1.9634 1.9652 399.2940 399.7300 0.0685 -1.0000 -1.0000 4926036 1596750580.50 151.2695 60.0001 32.0000 1.9635 1.9653 399.7035 400.1408 0.0687 -1.0000 -1.0000 4926096 1596750580.60 151.2695 60.0001 32.0000 1.9629 1.9647 399.6270 400.0646 0.0687 -1.0000 -1.0000 4926166 1596750580.70 151.2695 60.0001 32.0000 1.9637 1.9655 399.6987 400.1359 0.0687 -1.0000 -1.0000 4926236 1596750580.80 151.2695 60.0001 32.0000 1.9650 1.9668 399.5154 399.9528 0.0686 -1.0000 -1.0000 4926296 1596750580.90 151.2695 60.0001 32.0000 1.9657 1.9674 399.3889 399.8252 0.0685 -1.0000 -1.0000 4926366 1596750581.00 151.4656 60.0001 32.0000 1.9646 1.9664 399.2483 399.6851 0.0687 -1.0000 -1.0000 4926436 1596750581.10 151.4656 60.0001 32.0000 1.9643 1.9661 399.3801 399.8164 0.0685 -1.0000 -1.0000 4926566 1596750581.20 151.4656 60.0001 32.0000 1.9648 1.9665 399.6440 400.0807 0.0685 -1.0000 -1.0000 4926636 1596750581.30 151.4656 60.0001 32.0000 1.9629 1.9647 399.8045 400.2408 0.0685 -1.0000 -1.0000 4926696 1596750581.40 151.4656 60.0001 32.0000 1.9637 1.9654 399.8473 400.2848 0.0686 -1.0000 -1.0000 4926766 1596750581.50 151.4656 60.0001 32.0000 1.9655 1.9672 399.5550 399.9919 0.0686 -1.0000 -1.0000 4926836 1596750581.60 151.4567 60.0001 32.0000 1.9669 1.9686 399.3046 399.7419 0.0687 -1.0000 -1.0000 4926896 1596750581.70 151.4241 60.0001 32.0000 1.9631 1.9649 399.4236 399.8593 0.0684 -1.0000 -1.0000 4926966 1596750581.80 151.4241 60.0001 32.0000 1.9624 1.9641 399.5823 400.0180 0.0684 -1.0000 -1.0000 4927036 1596750581.90 151.4241 60.0001 32.0000 1.9616 1.9634 399.6105 400.0480 0.0688 -1.0000 -1.0000 4927096 1596750582.00 151.4241 60.0001 32.0000 1.9635 1.9653 399.6508 400.0871 0.0685 -1.0000 -1.0000 4927156 1596750582.10 151.4241 60.0001 32.0000 1.9624 1.9641 399.5748 400.0115 0.0685 -1.0000 -1.0000 4927406 1596750582.20 151.4455 60.0001 32.0000 1.9652 1.9670 399.5313 399.9675 0.0685 -1.0000 -1.0000 4927466 1596750582.30 151.4455 60.0001 32.0000 1.9644 1.9661 399.2858 399.7225 0.0686 -1.0000 -1.0000 4927526 1596750582.40 151.4455 60.0001 32.0000 1.9644 1.9661 399.4609 399.8976 0.0686 -1.0000 -1.0000 4927606 1596750582.50 151.4455 60.0001 32.0000 1.9625 1.9642 399.6410 400.0782 0.0685 -1.0000 -1.0000 4927666 1596750582.60 151.4455 60.0001 32.0000 1.9619 1.9637 399.7044 400.1396 0.0684 -1.0000 -1.0000 4927866 1596750582.70 151.4455 60.0001 32.0000 1.9644 1.9662 399.3871 399.8237 0.0687 -1.0000 -1.0000 4927935 1596750582.80 151.7207 60.0001 32.0000 1.9663 1.9681 399.2859 399.7226 0.0686 -1.0000 -1.0000 4927995 1596750582.90 151.7207 60.0001 32.0000 1.9647 1.9665 399.3419 399.7782 0.0686 -1.0000 -1.0000 4928065 1596750583.00 151.7207 60.0001 32.0000 1.9644 1.9662 399.4762 399.9130 0.0686 -1.0000 -1.0000 4928135 1596750583.10 151.7207 60.0001 32.0000 1.9652 1.9670 399.7145 400.1512 0.0686 -1.0000 -1.0000 4928985 1596750583.20 151.7207 60.0001 32.0000 1.9628 1.9646 399.7838 400.2215 0.0687 -1.0000 -1.0000 4929065 1596750583.30 151.7207 60.0001 32.0000 1.9644 1.9662 399.7968 400.2351 0.0688 -1.0000 -1.0000 4929125 1596750583.40 151.5275 60.0001 32.0000 1.9638 1.9656 399.6229 400.0601 0.0686 -1.0000 -1.0000 4929185 1596750583.50 151.5275 60.0001 32.0000 1.9659 1.9677 399.3781 399.8154 0.0687 -1.0000 -1.0000 4929265 1596750583.60 151.5275 60.0001 32.0000 1.9645 1.9662 399.3433 399.7802 0.0686 -1.0000 -1.0000 4929325 1596750583.70 151.5275 60.0001 32.0000 1.9637 1.9655 399.3331 399.7686 0.0684 -1.0000 -1.0000 4929395 1596750583.80 151.5275 60.0001 32.0000 1.9639 1.9657 399.7207 400.1571 0.0685 -1.0000 -1.0000 4929465 1596750583.90 151.4744 60.0001 32.0000 1.9634 1.9652 399.7567 400.1953 0.0687 -1.0000 -1.0000 4929525 1596750584.00 151.3879 60.0001 32.0000 1.9628 1.9645 399.4927 399.9291 0.0686 -1.0000 -1.0000 4929595 1596750584.10 151.3879 60.0001 32.0000 1.9651 1.9668 399.2985 399.7349 0.0686 -1.0000 -1.0000 4929665 1596750584.20 151.3879 60.0001 32.0000 1.9654 1.9672 399.2588 399.6955 0.0686 -1.0000 -1.0000 4929725 1596750584.30 151.3879 60.0001 32.0000 1.9653 1.9670 399.2810 399.7175 0.0687 -1.0000 -1.0000 4929795 1596750584.40 151.3879 60.0001 32.0000 1.9627 1.9644 399.5221 399.9603 0.0687 -1.0000 -1.0000 4929865 1596750584.50 151.3752 59.9998 32.0000 1.9624 1.9642 399.7200 400.1571 0.0686 -1.0000 -1.0000 4929935 1596750584.60 151.3752 59.9998 32.0000 1.9646 1.9664 399.6214 400.0584 0.0686 -1.0000 -1.0000 4929995 1596750584.70 151.3752 59.9998 32.0000 1.9647 1.9665 399.6049 400.0418 0.0686 -1.0000 -1.0000 4930184 1596750584.80 151.5734 59.9998 32.0000 1.9662 1.9680 399.4781 399.9151 0.0686 -1.0000 -1.0000 4930255 1596750584.90 151.6201 59.9998 32.0000 1.9635 1.9653 399.4798 399.9160 0.0685 -1.0000 -1.0000 4930324 1596750585.00 151.6201 59.9998 32.0000 1.9619 1.9637 399.6796 400.1172 0.0686 -1.0000 -1.0000 4930384 1596750585.10 151.6201 59.9998 32.0000 1.9635 1.9653 399.6340 400.0711 0.0687 -1.0000 -1.0000 4930454 1596750585.20 151.4470 59.9998 32.0000 1.9653 1.9670 399.4581 399.8956 0.0687 -1.0000 -1.0000 4930584 1596750585.30 151.4015 59.9998 32.0000 1.9659 1.9676 399.3513 399.7887 0.0687 -1.0000 -1.0000 4930654 1596750585.40 151.4015 59.9998 32.0000 1.9641 1.9659 399.2820 399.7179 0.0684 -1.0000 -1.0000 4930714 1596750585.50 151.4015 59.9998 32.0000 1.9643 1.9661 399.5639 400.0011 0.0686 -1.0000 -1.0000 4930794 1596750585.60 151.4015 59.9998 32.0000 1.9626 1.9644 399.6513 400.0878 0.0686 -1.0000 -1.0000 4930854 1596750585.70 151.4015 59.9998 32.0000 1.9627 1.9644 399.5999 400.0385 0.0689 -1.0000 -1.0000 4931084 1596750585.80 151.4015 59.9998 32.0000 1.9627 1.9645 399.5898 400.0263 0.0685 -1.0000 -1.0000 4931154 1596750585.90 151.4516 59.9998 32.0000 1.9631 1.9649 399.3866 399.8234 0.0687 -1.0000 -1.0000 4931214 1596750586.00 151.7123 59.9998 32.0000 1.9649 1.9667 399.2233 399.6595 0.0685 -1.0000 -1.0000 4931284 1596750586.10 151.7123 59.9998 32.0000 1.9647 1.9664 399.4585 399.8945 0.0685 -1.0000 -1.0000 4931354 1596750586.20 151.7123 59.9998 32.0000 1.9645 1.9663 399.5830 400.0191 0.0684 -1.0000 -1.0000 4931844 1596750586.30 151.7123 59.9998 32.0000 1.9634 1.9652 399.8001 400.2375 0.0687 -1.0000 -1.0000 4931913 1596750586.40 151.7123 59.9998 32.0000 1.9644 1.9662 399.7220 400.1594 0.0686 -1.0000 -1.0000 4931983 1596750586.50 151.4307 59.9998 32.0000 1.9642 1.9660 399.7001 400.1374 0.0687 -1.0000 -1.0000 4932054 1596750586.60 151.4307 59.9998 32.0000 1.9636 1.9653 399.5476 399.9851 0.0687 -1.0000 -1.0000 4932113 1596750586.70 151.4307 59.9998 32.0000 1.9651 1.9668 399.3725 399.8088 0.0685 -1.0000 -1.0000 4932353 1596750586.80 151.4307 59.9998 32.0000 1.9640 1.9657 399.1895 399.6251 0.0685 -1.0000 -1.0000 4932413 1596750586.90 151.4307 59.9998 32.0000 1.9649 1.9666 399.2470 399.6840 0.0687 -1.0000 -1.0000 4932483 1596750587.00 151.4546 59.9998 32.0000 1.9636 1.9654 399.5875 400.0249 0.0686 -1.0000 -1.0000 4932543 1596750587.10 151.5292 59.9998 32.0000 1.9641 1.9658 399.6894 400.1268 0.0687 -1.0000 -1.0000 4932613 1596750587.20 151.5292 59.9998 32.0000 1.9652 1.9670 399.6831 400.1213 0.0688 -1.0000 -1.0000 4932683 1596750587.30 151.5292 59.9998 32.0000 1.9663 1.9681 399.4129 399.8507 0.0687 -1.0000 -1.0000 4932853 1596750587.40 151.5292 59.9998 32.0000 1.9654 1.9672 399.3070 399.7443 0.0686 -1.0000 -1.0000 4932923 1596750587.50 151.5292 59.9998 32.0000 1.9651 1.9669 399.4021 399.8388 0.0686 -1.0000 -1.0000 4932993 1596750587.60 151.5292 59.9998 32.0000 1.9632 1.9649 399.6783 400.1158 0.0687 -1.0000 -1.0000 4933053 1596750587.70 151.2588 59.9998 32.0000 1.9642 1.9660 399.7684 400.2060 0.0686 -1.0000 -1.0000 4933113 1596750587.80 151.2588 59.9998 32.0000 1.9639 1.9656 399.8500 400.2875 0.0687 -1.0000 -1.0000 4933643 1596750587.90 151.2588 59.9998 32.0000 1.9634 1.9652 399.7879 400.2257 0.0687 -1.0000 -1.0000 4933703 1596750588.00 151.2588 59.9998 32.0000 1.9639 1.9657 399.5789 400.0173 0.0689 -1.0000 -1.0000 4933773 1596750588.10 151.2588 59.9998 32.0000 1.9644 1.9662 399.4963 399.9337 0.0686 -1.0000 -1.0000 4933852 1596750588.20 151.5336 59.9998 32.0000 1.9638 1.9656 399.7649 400.2020 0.0686 -1.0000 -1.0000 4933912 1596750588.30 151.5528 59.9998 32.0000 1.9630 1.9647 399.7675 400.2050 0.0687 -1.0000 -1.0000 4933982 1596750588.40 151.5528 59.9998 32.0000 1.9653 1.9671 399.8839 400.3226 0.0687 -1.0000 -1.0000 4934052 1596750588.50 151.5528 59.9998 32.0000 1.9649 1.9667 399.4696 399.9054 0.0684 -1.0000 -1.0000 4934112 1596750588.60 151.5528 59.9998 32.0000 1.9659 1.9677 399.2614 399.6972 0.0685 -1.0000 -1.0000 4934172 1596750588.70 151.5487 59.9998 32.0000 1.9657 1.9674 399.2702 399.7054 0.0685 -1.0000 -1.0000 4934252 1596750588.80 151.4609 59.9998 32.0000 1.9661 1.9679 399.7494 400.1871 0.0687 -1.0000 -1.0000 4934312 1596750588.90 151.4609 59.9998 32.0000 1.9637 1.9654 399.7322 400.1697 0.0686 -1.0000 -1.0000 4934382 1596750589.00 151.4609 59.9998 32.0000 1.9630 1.9648 399.7001 400.1373 0.0686 -1.0000 -1.0000 4934442 1596750589.10 151.4609 59.9998 32.0000 1.9634 1.9652 399.6549 400.0917 0.0686 -1.0000 -1.0000 4934512 1596750589.20 151.4609 59.9998 32.0000 1.9648 1.9666 399.2127 399.6496 0.0687 -1.0000 -1.0000 4934592 1596750589.30 151.4609 59.9998 32.0000 1.9637 1.9654 399.3452 399.7815 0.0685 -1.0000 -1.0000 4934822 1596750589.40 151.4516 60.0005 32.0000 1.9630 1.9648 399.4520 399.8890 0.0686 -1.0000 -1.0000 4934882 1596750589.50 151.4516 60.0005 32.0000 1.9629 1.9647 399.6815 400.1184 0.0686 -1.0000 -1.0000 4934972 1596750589.60 151.4516 60.0005 32.0000 1.9629 1.9646 399.7809 400.2186 0.0687 -1.0000 -1.0000 4935032 1596750589.70 151.4516 60.0005 32.0000 1.9642 1.9660 399.6287 400.0654 0.0686 -1.0000 -1.0000 4935092 1596750589.80 151.4516 60.0005 32.0000 1.9646 1.9664 399.6503 400.0875 0.0685 -1.0000 -1.0000 4935332 1596750589.90 151.4516 60.0005 32.0000 1.9680 1.9698 399.4553 399.8909 0.0684 -1.0000 -1.0000 4935402 1596750590.00 151.4516 60.0005 32.0000 1.9641 1.9659 399.2989 399.7355 0.0685 -1.0000 -1.0000 4935462 1596750590.10 151.4516 60.0005 32.0000 1.9629 1.9647 399.4856 399.9212 0.0685 -1.0000 -1.0000 4935532 1596750590.20 151.4516 60.0005 32.0000 1.9632 1.9649 399.5704 400.0065 0.0685 -1.0000 -1.0000 4935592 1596750590.30 151.4516 60.0005 32.0000 1.9650 1.9668 399.5871 400.0233 0.0686 -1.0000 -1.0000 4935882 1596750590.40 151.4516 60.0005 32.0000 1.9663 1.9681 399.4433 399.8799 0.0685 -1.0000 -1.0000 4935951 1596750590.50 151.4923 60.0005 32.0000 1.9671 1.9688 399.3222 399.7589 0.0686 -1.0000 -1.0000 4936021 1596750590.60 151.5265 60.0005 32.0000 1.9643 1.9661 399.4145 399.8516 0.0686 -1.0000 -1.0000 4936082 1596750590.70 151.5265 60.0005 32.0000 1.9636 1.9654 399.5942 400.0320 0.0688 -1.0000 -1.0000 4936151 1596750590.80 151.5265 60.0005 32.0000 1.9644 1.9662 399.8250 400.2627 0.0686 -1.0000 -1.0000 4936331 1596750590.90 151.5265 60.0005 32.0000 1.9639 1.9657 399.7399 400.1775 0.0688 -1.0000 -1.0000 4936411 1596750591.00 151.5265 60.0005 32.0000 1.9641 1.9659 399.7935 400.2316 0.0687 -1.0000 -1.0000 4936481 1596750591.10 151.5265 60.0005 32.0000 1.9646 1.9664 399.4315 399.8682 0.0687 -1.0000 -1.0000 4936541 1596750591.20 151.5898 60.0005 32.0000 1.9647 1.9664 399.3420 399.7789 0.0686 -1.0000 -1.0000 4936611 1596750591.30 151.5898 60.0005 32.0000 1.9654 1.9671 399.3338 399.7694 0.0684 -1.0000 -1.0000 4936841 1596750591.40 151.5898 60.0005 32.0000 1.9646 1.9664 399.8872 400.3237 0.0685 -1.0000 -1.0000 4936901 1596750591.50 151.5898 60.0005 32.0000 1.9646 1.9664 399.8507 400.2892 0.0688 -1.0000 -1.0000 4936981 1596750591.60 151.5898 60.0005 32.0000 1.9641 1.9659 399.6939 400.1314 0.0686 -1.0000 -1.0000 4937041 1596750591.70 151.5519 60.0005 32.0000 1.9663 1.9680 399.3887 399.8252 0.0686 -1.0000 -1.0000 4937101 1596750591.80 151.4700 60.0005 32.0000 1.9643 1.9661 399.3612 399.7973 0.0685 -1.0000 -1.0000 4937181 1596750591.90 151.4700 60.0005 32.0000 1.9643 1.9661 399.4904 399.9267 0.0685 -1.0000 -1.0000 4937241 1596750592.00 151.4700 60.0005 32.0000 1.9644 1.9661 399.8377 400.2750 0.0686 -1.0000 -1.0000 4937301 1596750592.10 151.4700 60.0005 32.0000 1.9635 1.9653 399.5821 400.0188 0.0686 -1.0000 -1.0000 4937381 1596750592.20 151.4700 60.0005 32.0000 1.9643 1.9661 399.6140 400.0511 0.0686 -1.0000 -1.0000 4937441 1596750592.30 151.4049 60.0005 32.0000 1.9641 1.9659 399.5941 400.0306 0.0685 -1.0000 -1.0000 4937501 1596750592.40 151.4049 60.0005 32.0000 1.9654 1.9672 399.4270 399.8635 0.0686 -1.0000 -1.0000 4937581 1596750592.50 151.4049 60.0005 32.0000 1.9634 1.9651 399.6198 400.0572 0.0687 -1.0000 -1.0000 4937641 1596750592.60 151.4049 60.0005 32.0000 1.9650 1.9668 399.6249 400.0623 0.0686 -1.0000 -1.0000 4937711 1596750592.70 151.4049 60.0005 32.0000 1.9641 1.9658 399.7256 400.1627 0.0687 -1.0000 -1.0000 4937781 1596750592.80 151.4201 60.0005 32.0000 1.9641 1.9659 399.5649 400.0025 0.0687 -1.0000 -1.0000 4937841 1596750592.90 151.5114 60.0005 32.0000 1.9647 1.9665 399.5950 400.0329 0.0686 -1.0000 -1.0000 4938100 1596750593.00 151.5114 60.0005 32.0000 1.9654 1.9672 399.3677 399.8046 0.0687 -1.0000 -1.0000 4938170 1596750593.10 151.5114 60.0005 32.0000 1.9645 1.9662 399.1983 399.6343 0.0684 -1.0000 -1.0000 4938230 1596750593.20 151.5114 60.0005 32.0000 1.9643 1.9661 399.4348 399.8702 0.0685 -1.0000 -1.0000 4938300 1596750593.30 151.5114 60.0005 32.0000 1.9636 1.9654 399.5681 400.0054 0.0687 -1.0000 -1.0000 4938360 1596750593.40 151.5114 60.0005 32.0000 1.9638 1.9656 399.6063 400.0446 0.0687 -1.0000 -1.0000 4939100 1596750593.50 151.5714 60.0005 32.0000 1.9636 1.9654 399.5669 400.0043 0.0687 -1.0000 -1.0000 4939180 1596750593.60 151.5852 60.0005 32.0000 1.9642 1.9660 399.1969 399.6325 0.0685 -1.0000 -1.0000 4939240 1596750593.70 151.5852 60.0005 32.0000 1.9662 1.9680 399.3726 399.8096 0.0687 -1.0000 -1.0000 4939310 1596750593.80 151.5852 60.0005 32.0000 1.9654 1.9671 399.2734 399.7099 0.0686 -1.0000 -1.0000 4939380 1596750593.90 151.5852 60.0005 32.0000 1.9641 1.9659 399.7082 400.1450 0.0685 -1.0000 -1.0000 4939500 1596750594.00 151.5852 60.0005 32.0000 1.9645 1.9663 399.7639 400.1999 0.0684 -1.0000 -1.0000 4939570 1596750594.10 151.3738 60.0005 32.0000 1.9642 1.9660 399.8058 400.2429 0.0686 -1.0000 -1.0000 4939640 1596750594.20 151.3738 60.0005 32.0000 1.9628 1.9646 399.5470 399.9826 0.0683 -1.0000 -1.0000 4939700 1596750594.30 151.3738 60.0005 32.0000 1.9641 1.9659 399.5036 399.9415 0.0688 -1.0000 -1.0000 4939759 1596750594.40 151.3738 60.0005 32.0000 1.9660 1.9678 399.3615 399.7984 0.0686 -1.0000 -1.0000 4939839 1596750594.50 151.3738 60.0005 32.0000 1.9652 1.9670 399.3491 399.7855 0.0686 -1.0000 -1.0000 4939899 1596750594.60 151.3738 60.0005 32.0000 1.9649 1.9666 399.7374 400.1745 0.0686 -1.0000 -1.0000 4939959 1596750594.70 151.4073 60.0003 32.0000 1.9638 1.9656 399.7956 400.2325 0.0686 -1.0000 -1.0000 4940039 1596750594.80 151.6080 59.9992 32.0000 1.9643 1.9661 399.7106 400.1483 0.0687 -1.0000 -1.0000 4940099 1596750594.90 151.6080 59.9992 32.0000 1.9652 1.9669 399.5871 400.0252 0.0687 -1.0000 -1.0000 4940339 1596750595.00 151.6080 59.9992 32.0000 1.9650 1.9668 399.2095 399.6462 0.0687 -1.0000 -1.0000 4940399 1596750595.10 151.6080 59.9992 32.0000 1.9656 1.9674 399.4296 399.8665 0.0686 -1.0000 -1.0000 4940469 1596750595.20 151.6080 59.9992 32.0000 1.9651 1.9668 399.8169 400.2535 0.0686 -1.0000 -1.0000 4940539 1596750595.30 151.6080 59.9992 32.0000 1.9651 1.9669 399.8787 400.3166 0.0687 -1.0000 -1.0000 4940619 1596750595.40 151.6080 59.9992 32.0000 1.9645 1.9662 399.4976 399.9348 0.0686 -1.0000 -1.0000 4940859 1596750595.50 151.6080 59.9992 32.0000 1.9645 1.9662 399.2025 399.6387 0.0686 -1.0000 -1.0000 4940929 1596750595.60 151.6080 59.9992 32.0000 1.9651 1.9669 399.3593 399.7956 0.0686 -1.0000 -1.0000 4940999 1596750595.70 151.6080 59.9992 32.0000 1.9628 1.9646 399.7565 400.1944 0.0686 -1.0000 -1.0000 4941059 1596750595.80 151.5580 59.9992 32.0000 1.9614 1.9632 399.6044 400.0412 0.0686 -1.0000 -1.0000 4941129 1596750595.90 151.3454 59.9992 32.0000 1.9643 1.9660 399.6514 400.0883 0.0686 -1.0000 -1.0000 4941199 1596750596.00 151.3454 59.9992 32.0000 1.9657 1.9675 399.2334 399.6705 0.0687 -1.0000 -1.0000 4941329 1596750596.10 151.3454 59.9992 32.0000 1.9643 1.9661 399.2680 399.7044 0.0685 -1.0000 -1.0000 4941399 1596750596.20 151.3454 59.9992 32.0000 1.9642 1.9660 399.5270 399.9647 0.0687 -1.0000 -1.0000 4941459 1596750596.30 151.3454 59.9992 32.0000 1.9640 1.9657 399.5127 399.9496 0.0686 -1.0000 -1.0000 4941528 1596750596.40 151.3454 59.9992 32.0000 1.9625 1.9643 399.7235 400.1605 0.0686 -1.0000 -1.0000 4941598 1596750596.50 151.3454 59.9992 32.0000 1.9624 1.9642 399.6430 400.0804 0.0687 -1.0000 -1.0000 4941659 1596750596.60 151.4151 59.9992 32.0000 1.9655 1.9673 399.6520 400.0884 0.0684 -1.0000 -1.0000 4941718 1596750596.70 151.4151 59.9992 32.0000 1.9656 1.9673 399.6220 400.0584 0.0686 -1.0000 -1.0000 4941798 1596750596.80 151.4151 59.9992 32.0000 1.9646 1.9664 399.2938 399.7312 0.0687 -1.0000 -1.0000 4941859 1596750596.90 151.4151 59.9992 32.0000 1.9642 1.9660 399.5861 400.0227 0.0685 -1.0000 -1.0000 4941928 1596750597.00 151.3614 59.9992 32.0000 1.9620 1.9637 399.7737 400.2103 0.0685 -1.0000 -1.0000 4942118 1596750597.10 151.3614 59.9992 32.0000 1.9637 1.9654 399.6898 400.1272 0.0687 -1.0000 -1.0000 4942178 1596750597.20 151.3614 59.9992 32.0000 1.9646 1.9664 399.5314 399.9684 0.0686 -1.0000 -1.0000 4942258 1596750597.30 151.3614 59.9992 32.0000 1.9647 1.9665 399.3782 399.8148 0.0686 -1.0000 -1.0000 4942318 1596750597.40 151.3614 59.9992 32.0000 1.9647 1.9665 399.2749 399.7117 0.0686 -1.0000 -1.0000 4942378 1596750597.50 151.3614 59.9992 32.0000 1.9639 1.9657 399.6102 400.0467 0.0685 -1.0000 -1.0000 4942628 1596750597.60 151.4697 59.9992 32.0000 1.9634 1.9651 399.8304 400.2667 0.0685 -1.0000 -1.0000 4942688 1596750597.70 151.4697 59.9992 32.0000 1.9636 1.9654 399.7804 400.2182 0.0688 -1.0000 -1.0000 4942748 1596750597.80 151.4697 59.9992 32.0000 1.9638 1.9656 399.7105 400.1478 0.0686 -1.0000 -1.0000 4942838 1596750597.90 151.4697 59.9992 32.0000 1.9638 1.9656 399.1802 399.6165 0.0687 -1.0000 -1.0000 4942908 1596750598.00 151.4697 59.9992 32.0000 1.9649 1.9667 399.4190 399.8556 0.0685 -1.0000 -1.0000 4943118 1596750598.10 151.4697 59.9992 32.0000 1.9637 1.9655 399.4941 399.9320 0.0687 -1.0000 -1.0000 4943198 1596750598.20 151.4697 59.9992 32.0000 1.9627 1.9644 399.7099 400.1461 0.0684 -1.0000 -1.0000 4943258 1596750598.30 151.4697 59.9992 32.0000 1.9640 1.9657 399.8874 400.3252 0.0688 -1.0000 -1.0000 4943318 1596750598.40 151.5338 59.9992 32.0000 1.9637 1.9655 399.8801 400.3192 0.0689 -1.0000 -1.0000 4943388 1596750598.50 151.5338 59.9992 32.0000 1.9637 1.9655 399.6450 400.0828 0.0687 -1.0000 -1.0000 4944257 1596750598.60 151.5338 59.9992 32.0000 1.9668 1.9686 399.3051 399.7416 0.0685 -1.0000 -1.0000 4944317 1596750598.70 151.5338 59.9992 32.0000 1.9671 1.9689 399.2458 399.6820 0.0686 -1.0000 -1.0000 4944387 1596750598.80 151.2810 59.9992 32.0000 1.9648 1.9666 399.3484 399.7837 0.0685 -1.0000 -1.0000 4944447 1596750598.90 151.2810 59.9992 32.0000 1.9640 1.9658 399.6725 400.1097 0.0686 -1.0000 -1.0000 4944527 1596750599.00 151.2810 59.9992 32.0000 1.9652 1.9670 399.8001 400.2374 0.0687 -1.0000 -1.0000 4944587 1596750599.10 151.2810 59.9992 32.0000 1.9638 1.9656 399.7398 400.1771 0.0687 -1.0000 -1.0000 4944647 1596750599.20 151.2810 59.9992 32.0000 1.9646 1.9663 399.4531 399.8907 0.0687 -1.0000 -1.0000 4944737 1596750599.30 151.2241 59.9992 32.0000 1.9642 1.9660 399.2992 399.7361 0.0686 -1.0000 -1.0000 4944827 1596750599.40 151.2224 59.9992 32.0000 1.9647 1.9665 399.4594 399.8973 0.0688 -1.0000 -1.0000 4944887 1596750599.50 151.2224 59.9992 32.0000 1.9634 1.9652 399.6344 400.0723 0.0687 -1.0000 -1.0000 4944957 1596750599.60 151.2224 59.9992 32.0000 1.9632 1.9649 399.6242 400.0625 0.0688 -1.0000 -1.0000 4945017 1596750599.70 151.2224 59.9992 32.0000 1.9622 1.9639 399.7459 400.1840 0.0688 -1.0000 -1.0000 4945087 1596750599.80 151.2224 59.9992 32.0000 1.9647 1.9665 399.7266 400.1653 0.0689 -1.0000 -1.0000 4945157 1596750599.90 151.3877 59.9988 32.0000 1.9643 1.9661 399.5096 399.9468 0.0686 -1.0000 -1.0000 4945217 1596750600.00 151.3877 59.9988 32.0000 1.9651 1.9669 399.4323 399.8694 0.0687 -1.0000 -1.0000 4945277 1596750600.10 151.3877 59.9988 32.0000 1.9640 1.9657 399.7061 400.1436 0.0686 -1.0000 -1.0000 4945357 1596750600.20 151.3877 59.9988 32.0000 1.9635 1.9653 399.7590 400.1968 0.0687 -1.0000 -1.0000 4945417 1596750600.30 151.3877 59.9988 32.0000 1.9652 1.9670 399.7298 400.1676 0.0688 -1.0000 -1.0000 4945477 1596750600.40 151.3877 59.9988 32.0000 1.9662 1.9680 399.4649 399.9024 0.0686 -1.0000 -1.0000 4945547 1596750600.50 151.3877 59.9988 32.0000 1.9659 1.9677 399.4354 399.8721 0.0686 -1.0000 -1.0000 4945617 1596750600.60 151.6944 59.9988 32.0000 1.9672 1.9690 399.4082 399.8459 0.0688 -1.0000 -1.0000 4945857 1596750600.70 151.7578 59.9988 32.0000 1.9652 1.9670 399.5600 399.9985 0.0688 -1.0000 -1.0000 4945937 1596750600.80 151.7578 59.9988 32.0000 1.9627 1.9645 399.6928 400.1303 0.0686 -1.0000 -1.0000 4945997 1596750600.90 151.7578 59.9988 32.0000 1.9640 1.9657 399.7807 400.2165 0.0684 -1.0000 -1.0000 4946067 1596750601.00 151.7578 59.9988 32.0000 1.9649 1.9666 399.8999 400.3388 0.0688 -1.0000 -1.0000 4946127 1596750601.10 151.6578 59.9988 32.0000 1.9644 1.9662 399.5920 400.0301 0.0688 -1.0000 -1.0000 4946357 1596750601.20 151.2755 59.9988 32.0000 1.9647 1.9665 399.3524 399.7899 0.0687 -1.0000 -1.0000 4946426 1596750601.30 151.2755 59.9988 32.0000 1.9623 1.9640 399.4355 399.8718 0.0685 -1.0000 -1.0000 4946497 1596750601.40 151.2755 59.9988 32.0000 1.9607 1.9624 399.5613 399.9981 0.0687 -1.0000 -1.0000 4946557 1596750601.50 151.2755 59.9988 32.0000 1.9629 1.9647 399.6521 400.0899 0.0687 -1.0000 -1.0000 4946626 1596750601.60 151.2755 59.9988 32.0000 1.9639 1.9657 399.4575 399.8953 0.0687 -1.0000 -1.0000 4946856 1596750601.70 151.4238 59.9988 32.0000 1.9659 1.9676 399.4512 399.8876 0.0685 -1.0000 -1.0000 4946916 1596750601.80 151.4238 59.9988 32.0000 1.9658 1.9676 399.5512 399.9876 0.0686 -1.0000 -1.0000 4946996 1596750601.90 151.4238 59.9988 32.0000 1.9645 1.9663 399.3077 399.7450 0.0687 -1.0000 -1.0000 4947076 1596750602.00 151.4238 59.9988 32.0000 1.9636 1.9653 399.4604 399.8991 0.0689 -1.0000 -1.0000 4947146 1596750602.10 151.4238 59.9988 32.0000 1.9638 1.9656 399.7245 400.1617 0.0687 -1.0000 -1.0000 4947376 1596750602.20 151.4452 59.9988 32.0000 1.9648 1.9666 399.7203 400.1579 0.0687 -1.0000 -1.0000 4947436 1596750602.30 151.4638 59.9988 32.0000 1.9641 1.9658 399.6069 400.0445 0.0687 -1.0000 -1.0000 4947506 1596750602.40 151.4638 59.9988 32.0000 1.9638 1.9656 399.5444 399.9826 0.0688 -1.0000 -1.0000 4947586 1596750602.50 151.4638 59.9988 32.0000 1.9649 1.9666 399.3670 399.8047 0.0688 -1.0000 -1.0000 4947646 1596750602.60 151.4638 59.9988 32.0000 1.9646 1.9664 399.2502 399.6862 0.0686 -1.0000 -1.0000 4947706 1596750602.70 151.4638 59.9988 32.0000 1.9650 1.9668 399.5162 399.9540 0.0687 -1.0000 -1.0000 4947846 1596750602.80 151.3215 59.9988 32.0000 1.9643 1.9660 399.6957 400.1333 0.0687 -1.0000 -1.0000 4947906 1596750602.90 151.2645 59.9988 32.0000 1.9629 1.9646 399.8481 400.2847 0.0685 -1.0000 -1.0000 4947986 1596750603.00 151.2645 59.9988 32.0000 1.9633 1.9651 399.5792 400.0166 0.0687 -1.0000 -1.0000 4948046 1596750603.10 151.2645 59.9988 32.0000 1.9642 1.9660 399.7242 400.1617 0.0686 -1.0000 -1.0000 4948116 1596750603.20 151.2645 59.9988 32.0000 1.9636 1.9654 399.6238 400.0614 0.0688 -1.0000 -1.0000 4948505 1596750603.30 151.3904 59.9988 32.0000 1.9652 1.9670 399.5473 399.9851 0.0687 -1.0000 -1.0000 4948565 1596750603.40 151.4875 59.9988 32.0000 1.9645 1.9663 399.6096 400.0470 0.0687 -1.0000 -1.0000 4948625 1596750603.50 151.4875 59.9988 32.0000 1.9647 1.9665 399.7916 400.2300 0.0687 -1.0000 -1.0000 4948695 1596750603.60 151.4875 59.9988 32.0000 1.9645 1.9662 399.8446 400.2817 0.0686 -1.0000 -1.0000 4948765 1596750603.70 151.4875 59.9988 32.0000 1.9657 1.9674 399.4741 399.9114 0.0686 -1.0000 -1.0000 4948855 1596750603.80 151.4875 59.9988 32.0000 1.9654 1.9671 399.3333 399.7697 0.0686 -1.0000 -1.0000 4948925 1596750603.90 151.5716 59.9988 32.0000 1.9649 1.9667 399.2757 399.7122 0.0687 -1.0000 -1.0000 4948985 1596750604.00 151.5977 59.9988 32.0000 1.9656 1.9674 399.4665 399.9044 0.0687 -1.0000 -1.0000 4949055 1596750604.10 151.5977 59.9988 32.0000 1.9636 1.9654 399.6017 400.0384 0.0686 -1.0000 -1.0000 4949125 1596750604.20 151.5977 59.9988 32.0000 1.9640 1.9658 399.7882 400.2253 0.0686 -1.0000 -1.0000 4949605 1596750604.30 151.5977 59.9988 32.0000 1.9625 1.9642 399.6932 400.1309 0.0688 -1.0000 -1.0000 4949665 1596750604.40 151.5977 59.9988 32.0000 1.9637 1.9655 399.3772 399.8149 0.0687 -1.0000 -1.0000 4949735 1596750604.50 151.6507 59.9988 32.0000 1.9649 1.9667 399.1990 399.6353 0.0686 -1.0000 -1.0000 4949805 1596750604.60 151.6507 59.9988 32.0000 1.9641 1.9659 399.3466 399.7837 0.0687 -1.0000 -1.0000 4949865 1596750604.70 151.6507 59.9988 32.0000 1.9627 1.9645 399.6176 400.0553 0.0687 -1.0000 -1.0000 4950145 1596750604.80 151.6507 59.9988 32.0000 1.9645 1.9663 399.7204 400.1577 0.0687 -1.0000 -1.0000 4950204 1596750604.90 151.6507 59.9988 32.0000 1.9649 1.9667 399.6434 400.0813 0.0688 -1.0000 -1.0000 4950284 1596750605.00 151.4572 59.9976 32.0000 1.9670 1.9687 399.4536 399.8911 0.0687 -1.0000 -1.0000 4950354 1596750605.10 151.4315 59.9974 32.0000 1.9663 1.9681 399.4089 399.8458 0.0686 -1.0000 -1.0000 4950414 1596750605.20 151.4315 59.9974 32.0000 1.9640 1.9658 399.4626 399.8987 0.0685 -1.0000 -1.0000 4950604 1596750605.30 151.4315 59.9974 32.0000 1.9640 1.9658 399.5546 399.9917 0.0686 -1.0000 -1.0000 4950664 1596750605.40 151.4315 59.9974 32.0000 1.9624 1.9641 399.6738 400.1097 0.0684 -1.0000 -1.0000 4950724 1596750605.50 151.4315 59.9974 32.0000 1.9636 1.9654 399.4290 399.8665 0.0687 -1.0000 -1.0000 4950804 1596750605.60 151.5454 59.9974 32.0000 1.9657 1.9675 399.3154 399.7517 0.0686 -1.0000 -1.0000 4950864 1596750605.70 151.5603 59.9974 32.0000 1.9680 1.9698 399.4706 399.9084 0.0688 -1.0000 -1.0000 4951094 1596750605.80 151.5603 59.9974 32.0000 1.9651 1.9669 399.4134 399.8508 0.0687 -1.0000 -1.0000 4951164 1596750605.90 151.5603 59.9974 32.0000 1.9646 1.9663 399.5790 400.0167 0.0688 -1.0000 -1.0000 4951234 1596750606.00 151.5603 59.9974 32.0000 1.9635 1.9653 399.8104 400.2458 0.0685 -1.0000 -1.0000 4951294 1596750606.10 151.6088 59.9974 32.0000 1.9631 1.9649 399.9279 400.3665 0.0687 -1.0000 -1.0000 4951364 1596750606.20 151.6088 59.9974 32.0000 1.9643 1.9661 399.6680 400.1064 0.0688 -1.0000 -1.0000 4951594 1596750606.30 151.6088 59.9974 32.0000 1.9671 1.9689 399.3726 399.8101 0.0688 -1.0000 -1.0000 4951654 1596750606.40 151.6088 59.9974 32.0000 1.9644 1.9662 399.3028 399.7409 0.0688 -1.0000 -1.0000 4951724 1596750606.50 151.6088 59.9974 32.0000 1.9658 1.9676 399.2739 399.7102 0.0686 -1.0000 -1.0000 4951794 1596750606.60 151.6088 59.9974 32.0000 1.9638 1.9656 399.7042 400.1412 0.0686 -1.0000 -1.0000 4951854 1596750606.70 151.6310 59.9974 32.0000 1.9633 1.9650 399.6444 400.0811 0.0685 -1.0000 -1.0000 4952094 1596750606.80 151.6310 59.9974 32.0000 1.9649 1.9667 399.5803 400.0188 0.0688 -1.0000 -1.0000 4952153 1596750606.90 151.6310 59.9974 32.0000 1.9661 1.9679 399.3334 399.7704 0.0686 -1.0000 -1.0000 4952223 1596750607.00 151.6310 59.9974 32.0000 1.9647 1.9665 399.4150 399.8509 0.0684 -1.0000 -1.0000 4952293 1596750607.10 151.6310 59.9974 32.0000 1.9640 1.9657 399.4136 399.8496 0.0685 -1.0000 -1.0000 4952353 1596750607.20 151.5872 59.9974 32.0000 1.9646 1.9663 399.5360 399.9726 0.0686 -1.0000 -1.0000 4952953 1596750607.30 151.5086 59.9974 32.0000 1.9635 1.9653 399.6717 400.1089 0.0686 -1.0000 -1.0000 4953013 1596750607.40 151.5086 59.9974 32.0000 1.9648 1.9666 399.6341 400.0716 0.0687 -1.0000 -1.0000 4953073 1596750607.50 151.5086 59.9974 32.0000 1.9654 1.9671 399.6178 400.0553 0.0687 -1.0000 -1.0000 4953153 1596750607.60 151.5086 59.9974 32.0000 1.9660 1.9678 399.4765 399.9141 0.0687 -1.0000 -1.0000 4953213 1596750607.70 151.5086 59.9974 32.0000 1.9651 1.9668 399.6559 400.0931 0.0687 -1.0000 -1.0000 4953273 1596750607.80 151.3712 59.9974 32.0000 1.9646 1.9664 399.7176 400.1553 0.0687 -1.0000 -1.0000 4953933 1596750607.90 151.3712 59.9974 32.0000 1.9629 1.9647 399.8232 400.2609 0.0686 -1.0000 -1.0000 4954003 1596750608.00 151.3712 59.9974 32.0000 1.9635 1.9653 399.5890 400.0258 0.0686 -1.0000 -1.0000 4954062 1596750608.10 151.3712 59.9974 32.0000 1.9651 1.9669 399.3197 399.7584 0.0689 -1.0000 -1.0000 4954132 1596750608.20 151.3712 59.9974 32.0000 1.9670 1.9688 399.3422 399.7796 0.0687 -1.0000 -1.0000 4954202 1596750608.30 151.4073 59.9974 32.0000 1.9648 1.9666 399.5618 399.9994 0.0687 -1.0000 -1.0000 4954263 1596750608.40 151.4073 59.9974 32.0000 1.9640 1.9658 399.8021 400.2384 0.0685 -1.0000 -1.0000 4954332 1596750608.50 151.4073 59.9974 32.0000 1.9640 1.9658 399.6724 400.1099 0.0687 -1.0000 -1.0000 4954402 1596750608.60 151.4073 59.9974 32.0000 1.9639 1.9657 399.7273 400.1643 0.0686 -1.0000 -1.0000 4954463 1596750608.70 151.4073 59.9974 32.0000 1.9641 1.9658 399.6585 400.0962 0.0686 -1.0000 -1.0000 4954532 1596750608.80 151.4073 59.9974 32.0000 1.9651 1.9668 399.4419 399.8791 0.0687 -1.0000 -1.0000 4954592 1596750608.90 151.5674 59.9974 32.0000 1.9632 1.9650 399.5663 400.0031 0.0686 -1.0000 -1.0000 4954672 1596750609.00 151.5674 59.9974 32.0000 1.9628 1.9645 399.6160 400.0524 0.0685 -1.0000 -1.0000 4954732 1596750609.10 151.5674 59.9974 32.0000 1.9637 1.9654 399.7066 400.1433 0.0686 -1.0000 -1.0000 4954802 1596750609.20 151.5674 59.9974 32.0000 1.9630 1.9648 399.6443 400.0815 0.0687 -1.0000 -1.0000 4954872 1596750609.30 151.5674 59.9974 32.0000 1.9650 1.9668 399.5176 399.9556 0.0688 -1.0000 -1.0000 4954932 1596750609.40 151.6143 59.9974 32.0000 1.9665 1.9683 399.4255 399.8631 0.0687 -1.0000 -1.0000 4954992 1596750609.50 151.6143 59.9974 32.0000 1.9646 1.9664 399.4187 399.8560 0.0688 -1.0000 -1.0000 4955072 1596750609.60 151.6143 59.9974 32.0000 1.9633 1.9651 399.6454 400.0823 0.0685 -1.0000 -1.0000 4955132 1596750609.70 151.6143 59.9974 32.0000 1.9640 1.9658 399.6676 400.1045 0.0685 -1.0000 -1.0000 4955192 1596750609.80 151.6143 59.9974 32.0000 1.9635 1.9653 399.7083 400.1451 0.0686 -1.0000 -1.0000 4955272 1596750609.90 151.6143 59.9974 32.0000 1.9662 1.9680 399.4436 399.8814 0.0688 -1.0000 -1.0000 4955332 1596750610.00 151.6143 59.9974 32.0000 1.9652 1.9670 399.3022 399.7393 0.0686 -1.0000 -1.0000 4955392 1596750610.10 151.6143 59.9974 32.0000 1.9646 1.9663 399.3855 399.8221 0.0686 -1.0000 -1.0000 4955472 1596750610.20 151.5978 59.9975 32.0000 1.9640 1.9658 399.7429 400.1807 0.0687 -1.0000 -1.0000 4955532 1596750610.30 151.3218 59.9983 32.0000 1.9626 1.9644 399.7757 400.2133 0.0687 -1.0000 -1.0000 4955592 1596750610.40 151.3218 59.9983 32.0000 1.9647 1.9664 399.7784 400.2154 0.0685 -1.0000 -1.0000 4955662 1596750610.50 151.3218 59.9983 32.0000 1.9647 1.9665 399.6676 400.1050 0.0687 -1.0000 -1.0000 4955732 1596750610.60 151.3218 59.9983 32.0000 1.9660 1.9678 399.4743 399.9117 0.0687 -1.0000 -1.0000 4955792 1596750610.70 151.3218 59.9983 32.0000 1.9668 1.9686 399.3367 399.7744 0.0688 -1.0000 -1.0000 4955862 1596750610.80 151.3218 59.9983 32.0000 1.9646 1.9664 399.4025 399.8397 0.0685 -1.0000 -1.0000 4955931 1596750610.90 151.6026 59.9983 32.0000 1.9633 1.9651 399.5826 400.0194 0.0687 -1.0000 -1.0000 4956001 1596750611.00 151.6832 59.9983 32.0000 1.9637 1.9655 399.3623 399.7985 0.0686 -1.0000 -1.0000 4956062 1596750611.10 151.6832 59.9983 32.0000 1.9650 1.9668 399.4654 399.9023 0.0686 -1.0000 -1.0000 4956121 1596750611.20 151.6832 59.9983 32.0000 1.9657 1.9674 399.3139 399.7512 0.0688 -1.0000 -1.0000 4956201 1596750611.30 151.6832 59.9983 32.0000 1.9649 1.9666 399.4743 399.9123 0.0687 -1.0000 -1.0000 4956261 1596750611.40 151.6832 59.9983 32.0000 1.9639 1.9657 399.7220 400.1592 0.0687 -1.0000 -1.0000 4956361 1596750611.50 151.4230 59.9983 32.0000 1.9634 1.9652 399.8788 400.3157 0.0686 -1.0000 -1.0000 4956431 1596750611.60 151.3941 59.9983 32.0000 1.9640 1.9658 399.6777 400.1152 0.0686 -1.0000 -1.0000 4956501 1596750611.70 151.3941 59.9983 32.0000 1.9642 1.9659 399.4564 399.8922 0.0684 -1.0000 -1.0000 4956561 1596750611.80 151.3941 59.9983 32.0000 1.9635 1.9652 399.2130 399.6497 0.0687 -1.0000 -1.0000 4956631 1596750611.90 151.3941 59.9983 32.0000 1.9648 1.9666 399.3052 399.7419 0.0686 -1.0000 -1.0000 4957421 1596750612.00 151.3931 59.9983 32.0000 1.9635 1.9653 399.7218 400.1601 0.0688 -1.0000 -1.0000 4957481 1596750612.10 151.3749 59.9983 32.0000 1.9634 1.9651 399.7096 400.1481 0.0688 -1.0000 -1.0000 4957551 1596750612.20 151.3749 59.9983 32.0000 1.9636 1.9653 399.6921 400.1301 0.0687 -1.0000 -1.0000 4957611 1596750612.30 151.3749 59.9983 32.0000 1.9639 1.9656 399.4576 399.8958 0.0688 -1.0000 -1.0000 4957681 1596750612.40 151.3749 59.9983 32.0000 1.9652 1.9670 399.3826 399.8191 0.0687 -1.0000 -1.0000 4957751 1596750612.50 151.3749 59.9983 32.0000 1.9645 1.9663 399.4471 399.8854 0.0688 -1.0000 -1.0000 4957811 1596750612.60 151.3749 59.9983 32.0000 1.9641 1.9658 399.4270 399.8642 0.0687 -1.0000 -1.0000 4957871 1596750612.70 151.3749 59.9983 32.0000 1.9665 1.9682 399.8338 400.2716 0.0688 -1.0000 -1.0000 4957951 1596750612.80 151.3749 59.9983 32.0000 1.9637 1.9655 399.7152 400.1539 0.0688 -1.0000 -1.0000 4958011 1596750612.90 151.3749 59.9983 32.0000 1.9638 1.9656 399.7470 400.1845 0.0687 -1.0000 -1.0000 4958111 1596750613.00 151.3749 59.9983 32.0000 1.9646 1.9664 399.6627 400.1000 0.0686 -1.0000 -1.0000 4958181 1596750613.10 151.3684 59.9983 32.0000 1.9645 1.9663 399.5001 399.9377 0.0687 -1.0000 -1.0000 4958241 1596750613.20 151.7303 59.9983 32.0000 1.9650 1.9668 399.6784 400.1154 0.0686 -1.0000 -1.0000 4958321 1596750613.30 151.7303 59.9983 32.0000 1.9636 1.9654 399.6819 400.1196 0.0688 -1.0000 -1.0000 4958381 1596750613.40 151.7303 59.9983 32.0000 1.9624 1.9642 399.7820 400.2188 0.0685 -1.0000 -1.0000 4958620 1596750613.50 151.7303 59.9983 32.0000 1.9651 1.9669 399.5959 400.0326 0.0686 -1.0000 -1.0000 4958701 1596750613.60 151.7303 59.9983 32.0000 1.9643 1.9661 399.4231 399.8602 0.0687 -1.0000 -1.0000 4958761 1596750613.70 151.7303 59.9983 32.0000 1.9661 1.9679 399.6392 400.0770 0.0687 -1.0000 -1.0000 4958820 1596750613.80 151.7303 59.9983 32.0000 1.9655 1.9673 399.5045 399.9420 0.0687 -1.0000 -1.0000 4958900 1596750613.90 151.7303 59.9983 32.0000 1.9647 1.9665 399.8331 400.2704 0.0686 -1.0000 -1.0000 4959660 1596750614.00 151.7303 59.9983 32.0000 1.9632 1.9650 399.8521 400.2886 0.0685 -1.0000 -1.0000 4959730 1596750614.10 151.7303 59.9983 32.0000 1.9630 1.9648 399.9146 400.3529 0.0688 -1.0000 -1.0000 4959810 1596750614.20 151.6669 59.9983 32.0000 1.9634 1.9652 399.2770 399.7150 0.0687 -1.0000 -1.0000 4959870 1596750614.30 151.5189 59.9983 32.0000 1.9641 1.9658 399.2916 399.7287 0.0687 -1.0000 -1.0000 4959930 1596750614.40 151.5189 59.9983 32.0000 1.9647 1.9664 399.4571 399.8936 0.0685 -1.0000 -1.0000 5000000 1596750614.50 151.5189 59.9983 32.0000 1.9632 1.9650 399.7828 400.2199 0.0686 -1.0000 -1.0000 5000070 1596750614.60 151.5189 59.9983 32.0000 1.9639 1.9657 399.7853 400.2219 0.0685 -1.0000 -1.0000 5000130 1596750614.70 151.5189 59.9983 32.0000 1.9637 1.9654 399.7809 400.2182 0.0687 -1.0000 -1.0000 5000200 1596750614.80 151.3618 59.9997 32.0000 1.9632 1.9650 399.7018 400.1387 0.0685 -1.0000 -1.0000 5000260 1596750614.90 151.3618 59.9997 32.0000 1.9647 1.9665 399.5230 399.9612 0.0689 -1.0000 -1.0000 5000340 1596750615.00 151.3618 59.9997 32.0000 1.9641 1.9659 399.3808 399.8188 0.0687 -1.0000 -1.0000 5000400 1596750615.10 151.3618 59.9997 32.0000 1.9650 1.9668 399.2759 399.7128 0.0687 -1.0000 -1.0000 5000459 1596750615.20 151.3618 59.9997 32.0000 1.9647 1.9665 399.4025 399.8392 0.0686 -1.0000 -1.0000 5000539 1596750615.30 151.3618 59.9997 32.0000 1.9631 1.9649 399.7909 400.2278 0.0686 -1.0000 -1.0000 5000600 1596750615.40 151.3170 59.9997 32.0000 1.9634 1.9652 399.7323 400.1706 0.0688 -1.0000 -1.0000 5000670 1596750615.50 151.3170 59.9997 32.0000 1.9643 1.9661 399.5964 400.0332 0.0686 -1.0000 -1.0000 5001429 1596750615.60 151.5938 59.9997 32.0000 1.9666 1.9684 399.3820 399.8192 0.0687 -1.0000 -1.0000 5001499 1596750615.70 151.4739 59.9997 32.0000 1.9641 1.9659 399.2927 399.7290 0.0685 -1.0000 -1.0000 5001599 1596750615.80 151.4739 59.9997 32.0000 1.9632 1.9650 399.7005 400.1382 0.0687 -1.0000 -1.0000 5001669 1596750615.90 151.4739 59.9997 32.0000 1.9639 1.9656 399.7558 400.1932 0.0686 -1.0000 -1.0000 5001729 1596750616.00 151.4739 59.9997 32.0000 1.9647 1.9665 399.5214 399.9588 0.0687 -1.0000 -1.0000 5001799 1596750616.10 151.4739 59.9997 32.0000 1.9648 1.9665 399.5956 400.0335 0.0687 -1.0000 -1.0000 5001869 1596750616.20 151.4739 59.9997 32.0000 1.9644 1.9662 399.3826 399.8191 0.0685 -1.0000 -1.0000 5001929 1596750616.30 151.4739 59.9997 32.0000 1.9641 1.9659 399.3802 399.8168 0.0686 -1.0000 -1.0000 5001989 1596750616.40 151.4739 59.9997 32.0000 1.9631 1.9649 399.7503 400.1870 0.0686 -1.0000 -1.0000 5002069 1596750616.50 151.4739 59.9997 32.0000 1.9619 1.9637 399.6268 400.0651 0.0689 -1.0000 -1.0000 5002129 1596750616.60 151.6027 59.9997 32.0000 1.9641 1.9658 399.7100 400.1480 0.0687 -1.0000 -1.0000 5002189 1596750616.70 151.6027 59.9997 32.0000 1.9643 1.9661 399.5124 399.9494 0.0686 -1.0000 -1.0000 5002259 1596750616.80 151.6027 59.9997 32.0000 1.9649 1.9667 399.1523 399.5888 0.0686 -1.0000 -1.0000 5002328 1596750616.90 151.6027 59.9997 32.0000 1.9639 1.9657 399.2512 399.6882 0.0686 -1.0000 -1.0000 5002399 1596750617.00 151.6027 59.9997 32.0000 1.9647 1.9664 399.5240 399.9621 0.0689 -1.0000 -1.0000 5002898 1596750617.10 151.5922 59.9997 32.0000 1.9641 1.9658 399.6771 400.1152 0.0687 -1.0000 -1.0000 5002958 1596750617.20 151.3754 59.9997 32.0000 1.9626 1.9644 399.7111 400.1488 0.0687 -1.0000 -1.0000 5003038 1596750617.30 151.3558 59.9997 32.0000 1.9645 1.9663 399.7945 400.2322 0.0687 -1.0000 -1.0000 5003098 1596750617.40 151.3558 59.9997 32.0000 1.9633 1.9651 399.6641 400.1023 0.0688 -1.0000 -1.0000 5003158 1596750617.50 151.3558 59.9997 32.0000 1.9652 1.9669 399.2668 399.7051 0.0689 -1.0000 -1.0000 5003228 1596750617.60 151.3558 59.9997 32.0000 1.9658 1.9675 399.2987 399.7362 0.0687 -1.0000 -1.0000 5003288 1596750617.70 151.3558 59.9997 32.0000 1.9642 1.9660 399.5280 399.9658 0.0686 -1.0000 -1.0000 5003358 1596750617.80 151.3558 59.9997 32.0000 1.9635 1.9652 399.6097 400.0471 0.0687 -1.0000 -1.0000 5003428 1596750617.90 151.3558 59.9997 32.0000 1.9633 1.9650 399.7297 400.1688 0.0689 -1.0000 -1.0000 5003498 1596750618.00 151.3558 59.9997 32.0000 1.9625 1.9643 399.8031 400.2414 0.0687 -1.0000 -1.0000 5003558 1596750618.10 151.3558 59.9997 32.0000 1.9630 1.9648 399.6977 400.1362 0.0688 -1.0000 -1.0000 5003958 1596750618.20 151.3558 59.9997 32.0000 1.9641 1.9658 399.4845 399.9215 0.0686 -1.0000 -1.0000 5004028 1596750618.30 151.3558 59.9997 32.0000 1.9658 1.9675 399.3661 399.8031 0.0686 -1.0000 -1.0000 5004088 1596750618.40 151.3762 59.9997 32.0000 1.9652 1.9670 399.3028 399.7394 0.0686 -1.0000 -1.0000 5004167 1596750618.50 151.3762 59.9997 32.0000 1.9639 1.9657 399.3381 399.7749 0.0687 -1.0000 -1.0000 5004227 1596750618.60 151.3762 59.9997 32.0000 1.9632 1.9650 399.5837 400.0212 0.0687 -1.0000 -1.0000 5004288 1596750618.70 151.3762 59.9997 32.0000 1.9633 1.9650 399.6121 400.0483 0.0685 -1.0000 -1.0000 5004367 1596750618.80 151.3762 59.9997 32.0000 1.9656 1.9673 399.5996 400.0373 0.0689 -1.0000 -1.0000 5004427 1596750618.90 151.3762 59.9997 32.0000 1.9657 1.9675 399.3279 399.7650 0.0686 -1.0000 -1.0000 5004497 1596750619.00 151.3762 59.9997 32.0000 1.9676 1.9694 399.4229 399.8603 0.0687 -1.0000 -1.0000 5004567 1596750619.10 151.3762 59.9997 32.0000 1.9647 1.9665 399.6410 400.0780 0.0685 -1.0000 -1.0000 5004627 1596750619.20 151.3762 59.9997 32.0000 1.9630 1.9647 399.6171 400.0541 0.0686 -1.0000 -1.0000 5004707 1596750619.30 151.3762 59.9997 32.0000 1.9633 1.9651 399.6706 400.1083 0.0687 -1.0000 -1.0000 5004767 1596750619.40 151.3762 59.9997 32.0000 1.9657 1.9674 399.5487 399.9850 0.0685 -1.0000 -1.0000 5004827 1596750619.50 151.3762 59.9997 32.0000 1.9657 1.9675 399.4303 399.8680 0.0687 -1.0000 -1.0000 5004907 1596750619.60 151.5067 60.0009 32.0000 1.9644 1.9662 399.4855 399.9219 0.0686 -1.0000 -1.0000 5004967 1596750619.70 151.5067 60.0009 32.0000 1.9637 1.9655 399.8310 400.2695 0.0689 -1.0000 -1.0000 5005027 1596750619.80 151.5067 60.0009 32.0000 1.9633 1.9651 399.6212 400.0598 0.0688 -1.0000 -1.0000 5005097 1596750619.90 151.5067 60.0009 32.0000 1.9634 1.9652 399.3925 399.8297 0.0687 -1.0000 -1.0000 5005167 1596750620.00 151.5067 60.0009 32.0000 1.9642 1.9660 399.3183 399.7556 0.0687 -1.0000 -1.0000 5005227 1596750620.10 151.5067 60.0009 32.0000 1.9658 1.9675 399.3985 399.8351 0.0685 -1.0000 -1.0000 5005297 1596750620.20 151.5067 60.0009 32.0000 1.9637 1.9655 399.3610 399.7975 0.0686 -1.0000 -1.0000 5005637 1596750620.30 151.5067 60.0009 32.0000 1.9631 1.9648 399.4989 399.9360 0.0686 -1.0000 -1.0000 5005707 1596750620.40 151.5067 60.0009 32.0000 1.9623 1.9640 399.6928 400.1307 0.0688 -1.0000 -1.0000 5005777 1596750620.50 151.5067 60.0009 32.0000 1.9628 1.9646 399.6668 400.1045 0.0687 -1.0000 -1.0000 5005837 1596750620.60 151.5067 60.0009 32.0000 1.9629 1.9647 399.7137 400.1526 0.0688 -1.0000 -1.0000 5005897 1596750620.70 151.5067 60.0009 32.0000 1.9642 1.9659 399.4498 399.8874 0.0687 -1.0000 -1.0000 5006137 1596750620.80 151.5067 60.0009 32.0000 1.9635 1.9653 399.2579 399.6960 0.0689 -1.0000 -1.0000 5006206 1596750620.90 151.5681 60.0009 32.0000 1.9643 1.9661 399.3953 399.8332 0.0687 -1.0000 -1.0000 5006277 1596750621.00 151.5681 60.0009 32.0000 1.9641 1.9658 399.5457 399.9824 0.0685 -1.0000 -1.0000 5006336 1596750621.10 151.5681 60.0009 32.0000 1.9624 1.9642 399.6994 400.1375 0.0688 -1.0000 -1.0000 5006406 1596750621.20 151.5681 60.0009 32.0000 1.9635 1.9652 399.7238 400.1618 0.0687 -1.0000 -1.0000 5006636 1596750621.30 151.5681 60.0009 32.0000 1.9641 1.9659 399.7403 400.1780 0.0687 -1.0000 -1.0000 5006696 1596750621.40 151.5681 60.0009 32.0000 1.9644 1.9662 399.7267 400.1649 0.0689 -1.0000 -1.0000 5006766 1596750621.50 151.3712 60.0009 32.0000 1.9665 1.9682 399.5057 399.9432 0.0686 -1.0000 -1.0000 5006836 1596750621.60 151.3654 60.0009 32.0000 1.9654 1.9672 399.2753 399.7126 0.0687 -1.0000 -1.0000 5006896 1596750621.70 151.3654 60.0009 32.0000 1.9635 1.9652 399.3418 399.7791 0.0687 -1.0000 -1.0000 5007346 1596750621.80 151.3654 60.0009 32.0000 1.9654 1.9672 399.5920 400.0295 0.0687 -1.0000 -1.0000 5007416 1596750621.90 151.3654 60.0009 32.0000 1.9643 1.9661 399.7877 400.2240 0.0684 -1.0000 -1.0000 5007486 1596750622.00 151.3654 60.0009 32.0000 1.9644 1.9662 399.6871 400.1247 0.0688 -1.0000 -1.0000 5007546 1596750622.10 151.5090 60.0009 32.0000 1.9663 1.9681 399.3766 399.8140 0.0687 -1.0000 -1.0000 5007616 1596750622.20 151.5090 60.0009 32.0000 1.9667 1.9685 399.5998 400.0382 0.0687 -1.0000 -1.0000 5007866 1596750622.30 151.5090 60.0009 32.0000 1.9637 1.9654 399.7261 400.1639 0.0687 -1.0000 -1.0000 5007926 1596750622.40 151.5090 60.0009 32.0000 1.9640 1.9657 399.9278 400.3662 0.0687 -1.0000 -1.0000 5008006 1596750622.50 151.5090 60.0009 32.0000 1.9644 1.9661 399.7703 400.2073 0.0686 -1.0000 -1.0000 5008066 1596750622.60 151.5090 60.0009 32.0000 1.9631 1.9648 399.7046 400.1425 0.0687 -1.0000 -1.0000 5008125 1596750622.70 151.5489 60.0009 32.0000 1.9664 1.9682 399.4823 399.9204 0.0688 -1.0000 -1.0000 5008375 1596750622.80 151.5489 60.0009 32.0000 1.9661 1.9679 399.3974 399.8352 0.0688 -1.0000 -1.0000 5008435 1596750622.90 151.5489 60.0009 32.0000 1.9642 1.9660 399.6207 400.0586 0.0687 -1.0000 -1.0000 5008505 1596750623.00 151.5489 60.0009 32.0000 1.9623 1.9641 399.7378 400.1758 0.0687 -1.0000 -1.0000 5008575 1596750623.10 151.5489 60.0009 32.0000 1.9629 1.9647 399.6486 400.0860 0.0686 -1.0000 -1.0000 5008635 1596750623.20 151.7310 60.0009 32.0000 1.9643 1.9661 399.6521 400.0884 0.0685 -1.0000 -1.0000 5008705 1596750623.30 151.7310 60.0009 32.0000 1.9635 1.9652 399.6296 400.0659 0.0685 -1.0000 -1.0000 5008775 1596750623.40 151.7310 60.0009 32.0000 1.9646 1.9664 399.7226 400.1616 0.0688 -1.0000 -1.0000 5008835 1596750623.50 151.7310 60.0009 32.0000 1.9657 1.9675 399.2810 399.7176 0.0687 -1.0000 -1.0000 5008905 1596750623.60 151.7310 60.0009 32.0000 1.9641 1.9659 399.4435 399.8799 0.0684 -1.0000 -1.0000 5008965 1596750623.70 151.7310 60.0009 32.0000 1.9642 1.9660 399.7544 400.1919 0.0687 -1.0000 -1.0000 5009025 1596750623.80 151.5595 60.0009 32.0000 1.9641 1.9659 399.8196 400.2574 0.0687 -1.0000 -1.0000 5009525 1596750623.90 151.5595 60.0009 32.0000 1.9627 1.9645 399.8117 400.2501 0.0688 -1.0000 -1.0000 5009585 1596750624.00 151.5595 60.0009 32.0000 1.9648 1.9666 399.2859 399.7229 0.0686 -1.0000 -1.0000 5009655 1596750624.10 151.5595 60.0009 32.0000 1.9642 1.9660 399.3073 399.7435 0.0686 -1.0000 -1.0000 5009725 1596750624.20 151.5595 60.0009 32.0000 1.9654 1.9671 399.2700 399.7076 0.0688 -1.0000 -1.0000 5009785 1596750624.30 151.5110 60.0009 32.0000 1.9632 1.9650 399.6479 400.0841 0.0686 -1.0000 -1.0000 5009845 1596750624.40 151.4091 60.0009 32.0000 1.9650 1.9668 399.6963 400.1335 0.0685 -1.0000 -1.0000 5009924 1596750624.50 151.4091 60.0009 32.0000 1.9629 1.9646 399.7320 400.1704 0.0688 -1.0000 -1.0000 5009984 1596750624.60 151.4091 60.0009 32.0000 1.9625 1.9643 399.6912 400.1294 0.0688 -1.0000 -1.0000 5010044 1596750624.70 151.4091 60.0009 32.0000 1.9649 1.9667 399.4545 399.8916 0.0687 -1.0000 -1.0000 5010124 1596750624.80 151.4091 60.0009 32.0000 1.9661 1.9679 399.3527 399.7906 0.0688 -1.0000 -1.0000 5010604 1596750624.90 151.4091 60.0009 32.0000 1.9643 1.9661 399.2473 399.6847 0.0687 -1.0000 -1.0000 5010684 1596750625.00 151.4493 60.0001 32.0000 1.9652 1.9670 399.3795 399.8177 0.0688 -1.0000 -1.0000 5010744 1596750625.10 151.4493 60.0001 32.0000 1.9625 1.9643 399.8417 400.2789 0.0686 -1.0000 -1.0000 5010804 1596750625.20 151.4493 60.0001 32.0000 1.9641 1.9659 399.7920 400.2282 0.0684 -1.0000 -1.0000 5010884 1596750625.30 151.4493 60.0001 32.0000 1.9636 1.9654 399.8127 400.2525 0.0689 -1.0000 -1.0000 5010944 1596750625.40 151.4493 60.0001 32.0000 1.9663 1.9681 399.3691 399.8066 0.0688 -1.0000 -1.0000 5011004 1596750625.50 151.4493 60.0001 32.0000 1.9666 1.9683 399.2971 399.7336 0.0685 -1.0000 -1.0000 5011084 1596750625.60 151.4493 60.0001 32.0000 1.9671 1.9688 399.5424 399.9784 0.0685 -1.0000 -1.0000 5011144 1596750625.70 151.4493 60.0001 32.0000 1.9639 1.9657 399.5463 399.9840 0.0687 -1.0000 -1.0000 5011294 1596750625.80 151.4493 60.0001 32.0000 1.9618 1.9635 399.6924 400.1290 0.0685 -1.0000 -1.0000 5011374 1596750625.90 151.4493 60.0001 32.0000 1.9630 1.9647 399.7756 400.2123 0.0686 -1.0000 -1.0000 5011434 1596750626.00 151.4493 60.0001 32.0000 1.9632 1.9649 400.0077 400.4458 0.0688 -1.0000 -1.0000 5011494 1596750626.10 151.4493 60.0001 32.0000 1.9635 1.9653 399.5814 400.0199 0.0688 -1.0000 -1.0000 5011574 1596750626.20 151.4493 60.0001 32.0000 1.9643 1.9661 399.3937 399.8308 0.0686 -1.0000 -1.0000 5011634 1596750626.30 151.5781 60.0001 32.0000 1.9642 1.9660 399.5162 399.9546 0.0688 -1.0000 -1.0000 5011874 1596750626.40 151.5781 60.0001 32.0000 1.9644 1.9662 399.6321 400.0693 0.0686 -1.0000 -1.0000 5011943 1596750626.50 151.5781 60.0001 32.0000 1.9621 1.9639 399.7805 400.2188 0.0688 -1.0000 -1.0000 5012013 1596750626.60 151.5781 60.0001 32.0000 1.9622 1.9640 399.6613 400.0994 0.0688 -1.0000 -1.0000 5012074 1596750626.70 151.5781 60.0001 32.0000 1.9632 1.9650 399.6218 400.0598 0.0688 -1.0000 -1.0000 5012143 1596750626.80 151.5781 60.0001 32.0000 1.9647 1.9664 399.4992 399.9369 0.0688 -1.0000 -1.0000 5012203 1596750626.90 151.5781 60.0001 32.0000 1.9657 1.9674 399.3737 399.8113 0.0687 -1.0000 -1.0000 5012283 1596750627.00 151.5781 60.0001 32.0000 1.9651 1.9669 399.6468 400.0841 0.0686 -1.0000 -1.0000 5012343 1596750627.10 151.5781 60.0001 32.0000 1.9630 1.9648 399.7923 400.2303 0.0687 -1.0000 -1.0000 5012403 1596750627.20 151.5781 60.0001 32.0000 1.9626 1.9644 399.6699 400.1081 0.0688 -1.0000 -1.0000 5012473 1596750627.30 151.5781 60.0001 32.0000 1.9648 1.9666 399.4356 399.8725 0.0685 -1.0000 -1.0000 5012633 1596750627.40 151.5450 60.0001 32.0000 1.9645 1.9663 399.1926 399.6293 0.0686 -1.0000 -1.0000 5012693 1596750627.50 151.5450 60.0001 32.0000 1.9652 1.9669 399.3329 399.7695 0.0687 -1.0000 -1.0000 5012763 1596750627.60 151.5450 60.0001 32.0000 1.9644 1.9662 399.7760 400.2158 0.0690 -1.0000 -1.0000 5012823 1596750627.70 151.5450 60.0001 32.0000 1.9626 1.9644 399.7996 400.2366 0.0685 -1.0000 -1.0000 5012893 1596750627.80 151.5450 60.0001 32.0000 1.9652 1.9670 399.8676 400.3036 0.0684 -1.0000 -1.0000 5013383 1596750627.90 151.4114 60.0001 32.0000 1.9642 1.9659 399.6871 400.1261 0.0688 -1.0000 -1.0000 5013443 1596750628.00 151.3201 60.0001 32.0000 1.9658 1.9676 399.3759 399.8129 0.0686 -1.0000 -1.0000 5013503 1596750628.10 151.3201 60.0001 32.0000 1.9651 1.9669 399.1231 399.5603 0.0688 -1.0000 -1.0000 5013583 1596750628.20 151.3201 60.0001 32.0000 1.9649 1.9667 399.3539 399.7920 0.0687 -1.0000 -1.0000 5013642 1596750628.30 151.3201 60.0001 32.0000 1.9642 1.9660 399.5105 399.9473 0.0686 -1.0000 -1.0000 5013702 1596750628.40 151.3201 60.0001 32.0000 1.9630 1.9647 399.9822 400.4211 0.0688 -1.0000 -1.0000 5013772 1596750628.50 151.3201 60.0001 32.0000 1.9641 1.9659 399.8551 400.2935 0.0687 -1.0000 -1.0000 5013842 1596750628.60 151.6225 60.0001 32.0000 1.9645 1.9663 399.6960 400.1340 0.0687 -1.0000 -1.0000 5013902 1596750628.70 151.6225 60.0001 32.0000 1.9639 1.9657 399.3826 399.8196 0.0686 -1.0000 -1.0000 5013973 1596750628.80 151.6225 60.0001 32.0000 1.9652 1.9670 399.4101 399.8467 0.0686 -1.0000 -1.0000 5014032 1596750628.90 151.6225 60.0001 32.0000 1.9645 1.9662 399.5132 399.9518 0.0689 -1.0000 -1.0000 5014112 1596750629.00 151.6225 60.0001 32.0000 1.9625 1.9643 399.7423 400.1801 0.0687 -1.0000 -1.0000 5014172 1596750629.10 151.5826 60.0001 32.0000 1.9624 1.9641 399.7851 400.2225 0.0686 -1.0000 -1.0000 5014232 1596750629.20 151.5746 60.0001 32.0000 1.9632 1.9650 399.6453 400.0827 0.0687 -1.0000 -1.0000 5014302 1596750629.30 151.5746 60.0001 32.0000 1.9637 1.9654 399.4731 399.9103 0.0687 -1.0000 -1.0000 5014372 1596750629.40 151.5746 60.0001 32.0000 1.9641 1.9659 399.4412 399.8789 0.0688 -1.0000 -1.0000 5014432 1596750629.50 151.5746 60.0001 32.0000 1.9645 1.9663 399.7217 400.1598 0.0688 -1.0000 -1.0000 5014502 1596750629.60 151.5746 60.0001 32.0000 1.9646 1.9664 399.7808 400.2196 0.0689 -1.0000 -1.0000 5014562 1596750629.70 151.3918 60.0008 32.0000 1.9647 1.9665 399.5991 400.0368 0.0684 -1.0000 -1.0000 5014632 1596750629.80 151.3918 60.0008 32.0000 1.9649 1.9667 399.3527 399.7889 0.0685 -1.0000 -1.0000 5014702 1596750629.90 151.3918 60.0008 32.0000 1.9652 1.9670 399.2933 399.7307 0.0688 -1.0000 -1.0000 5014902 1596750630.00 151.3918 60.0008 32.0000 1.9650 1.9668 399.3461 399.7845 0.0688 -1.0000 -1.0000 5014972 1596750630.10 151.3918 60.0008 32.0000 1.9652 1.9669 399.6838 400.1213 0.0687 -1.0000 -1.0000 5015042 1596750630.20 151.6310 60.0008 32.0000 1.9653 1.9671 399.7071 400.1438 0.0685 -1.0000 -1.0000 5015102 1596750630.30 151.6310 60.0008 32.0000 1.9666 1.9684 399.7008 400.1386 0.0688 -1.0000 -1.0000 5015162 1596750630.40 151.6310 60.0008 32.0000 1.9671 1.9689 399.4501 399.8872 0.0686 -1.0000 -1.0000 5015871 1596750630.50 151.6310 60.0008 32.0000 1.9648 1.9665 399.6744 400.1117 0.0687 -1.0000 -1.0000 5015941 1596750630.60 151.6310 60.0008 32.0000 1.9635 1.9653 399.7817 400.2209 0.0689 -1.0000 -1.0000 5016001 1596750630.70 151.6310 60.0008 32.0000 1.9638 1.9656 399.6802 400.1178 0.0687 -1.0000 -1.0000 5016071 1596750630.80 151.6310 60.0008 32.0000 1.9652 1.9670 399.5175 399.9557 0.0687 -1.0000 -1.0000 5016131 1596750630.90 151.6310 60.0008 32.0000 1.9649 1.9666 399.3142 399.7504 0.0685 -1.0000 -1.0000 5016211 1596750631.00 151.6310 60.0008 32.0000 1.9649 1.9666 399.3924 399.8285 0.0685 -1.0000 -1.0000 5016271 1596750631.10 151.6310 60.0008 32.0000 1.9629 1.9646 399.3392 399.7767 0.0688 -1.0000 -1.0000 5016331 1596750631.20 151.6310 60.0008 32.0000 1.9640 1.9658 399.5509 399.9892 0.0688 -1.0000 -1.0000 5016411 1596750631.30 151.6170 60.0008 32.0000 1.9640 1.9657 399.7860 400.2224 0.0685 -1.0000 -1.0000 5016471 1596750631.40 151.6170 60.0008 32.0000 1.9619 1.9637 399.7449 400.1831 0.0689 -1.0000 -1.0000 5016531 1596750631.50 151.6170 60.0008 32.0000 1.9635 1.9653 399.4076 399.8457 0.0688 -1.0000 -1.0000 5016931 1596750631.60 151.6170 60.0008 32.0000 1.9634 1.9652 399.4420 399.8784 0.0686 -1.0000 -1.0000 5016991 1596750631.70 151.6170 60.0008 32.0000 1.9644 1.9661 399.3569 399.7940 0.0687 -1.0000 -1.0000 5017051 1596750631.80 151.5067 60.0008 32.0000 1.9628 1.9646 399.4745 399.9130 0.0689 -1.0000 -1.0000 5017121 1596750631.90 151.4482 60.0008 32.0000 1.9635 1.9653 399.5909 400.0296 0.0689 -1.0000 -1.0000 5017191 1596750632.00 151.4482 60.0008 32.0000 1.9630 1.9647 399.5444 399.9821 0.0687 -1.0000 -1.0000 5017261 1596750632.10 151.4482 60.0008 32.0000 1.9642 1.9660 399.5635 400.0014 0.0688 -1.0000 -1.0000 5017371 1596750632.20 151.4482 60.0008 32.0000 1.9652 1.9669 399.6388 400.0773 0.0689 -1.0000 -1.0000 5017430 1596750632.30 151.4482 60.0008 32.0000 1.9665 1.9682 399.3846 399.8229 0.0688 -1.0000 -1.0000 5017501 1596750632.40 151.2845 60.0008 32.0000 1.9656 1.9674 399.3915 399.8290 0.0688 -1.0000 -1.0000 5017571 1596750632.50 151.2845 60.0008 32.0000 1.9655 1.9672 399.3856 399.8234 0.0688 -1.0000 -1.0000 5017650 1596750632.60 151.2845 60.0008 32.0000 1.9639 1.9657 399.5963 400.0336 0.0687 -1.0000 -1.0000 5017710 1596750632.70 151.2845 60.0008 32.0000 1.9628 1.9646 399.6499 400.0876 0.0687 -1.0000 -1.0000 5017780 1596750632.80 151.2845 60.0008 32.0000 1.9638 1.9656 399.6202 400.0577 0.0687 -1.0000 -1.0000 5017840 1596750632.90 151.2845 60.0008 32.0000 1.9633 1.9651 399.5719 400.0123 0.0690 -1.0000 -1.0000 5017920 1596750633.00 151.2845 60.0008 32.0000 1.9641 1.9659 399.2875 399.7255 0.0688 -1.0000 -1.0000 5018650 1596750633.10 151.3377 60.0008 32.0000 1.9656 1.9674 399.3577 399.7950 0.0687 -1.0000 -1.0000 5018710 1596750633.20 151.4993 60.0008 32.0000 1.9654 1.9671 399.4546 399.8919 0.0687 -1.0000 -1.0000 5018790 1596750633.30 151.4993 60.0008 32.0000 1.9631 1.9648 399.4766 399.9151 0.0689 -1.0000 -1.0000 5018850 1596750633.40 151.4993 60.0008 32.0000 1.9637 1.9655 399.7046 400.1413 0.0686 -1.0000 -1.0000 5018910 1596750633.50 151.4993 60.0008 32.0000 1.9634 1.9652 399.6814 400.1196 0.0687 -1.0000 -1.0000 5018990 1596750633.60 151.4993 60.0008 32.0000 1.9655 1.9672 399.5824 400.0199 0.0687 -1.0000 -1.0000 5019050 1596750633.70 151.4993 60.0008 32.0000 1.9648 1.9665 399.5130 399.9514 0.0688 -1.0000 -1.0000 5019110 1596750633.80 151.4993 60.0008 32.0000 1.9618 1.9635 399.5722 400.0104 0.0688 -1.0000 -1.0000 5019190 1596750633.90 151.4993 60.0008 32.0000 1.9627 1.9644 399.6072 400.0446 0.0687 -1.0000 -1.0000 5019249 1596750634.00 151.4993 60.0008 32.0000 1.9635 1.9652 399.8205 400.2581 0.0687 -1.0000 -1.0000 5019429 1596750634.10 151.4993 60.0008 32.0000 1.9632 1.9649 399.6275 400.0652 0.0687 -1.0000 -1.0000 5019500 1596750634.20 151.4993 60.0008 32.0000 1.9630 1.9648 399.2708 399.7088 0.0688 -1.0000 -1.0000 5019559 1596750634.30 151.5038 60.0008 32.0000 1.9659 1.9677 399.1830 399.6202 0.0688 -1.0000 -1.0000 5019629 1596750634.40 151.5938 60.0008 32.0000 1.9653 1.9671 399.3973 399.8340 0.0686 -1.0000 -1.0000 5019699 1596750634.50 151.5938 60.0008 32.0000 1.9644 1.9662 399.7910 400.2284 0.0686 -1.0000 -1.0000 5019759 1596750634.60 151.5938 60.0008 32.0000 1.9643 1.9661 399.8267 400.2640 0.0686 -1.0000 -1.0000 5019839 1596750634.70 151.5938 60.0008 32.0000 1.9638 1.9656 399.5921 400.0299 0.0688 -1.0000 -1.0000 5019929 1596750634.80 151.3798 60.0009 32.0000 1.9648 1.9665 399.5276 399.9659 0.0688 -1.0000 -1.0000 5019989 1596750634.90 151.5129 60.0018 32.0000 1.9633 1.9651 399.4987 399.9368 0.0688 -1.0000 -1.0000 5020059 1596750635.00 151.5129 60.0018 32.0000 1.9635 1.9653 399.6779 400.1149 0.0687 -1.0000 -1.0000 5020159 1596750635.10 151.5129 60.0018 32.0000 1.9633 1.9651 399.7773 400.2159 0.0689 -1.0000 -1.0000 5020219 1596750635.20 151.5129 60.0018 32.0000 1.9662 1.9680 399.6516 400.0906 0.0689 -1.0000 -1.0000 5020289 1596750635.30 151.5129 60.0018 32.0000 1.9661 1.9678 399.4281 399.8662 0.0689 -1.0000 -1.0000 5020359 1596750635.40 151.5129 60.0018 32.0000 1.9653 1.9670 399.2610 399.6986 0.0687 -1.0000 -1.0000 5020419 1596750635.50 151.5129 60.0018 32.0000 1.9644 1.9662 399.2213 399.6588 0.0687 -1.0000 -1.0000 5020649 1596750635.60 151.5129 60.0018 32.0000 1.9627 1.9644 399.6563 400.0930 0.0685 -1.0000 -1.0000 5020719 1596750635.70 151.5129 60.0018 32.0000 1.9642 1.9659 399.5228 399.9593 0.0686 -1.0000 -1.0000 5020779 1596750635.80 151.5544 60.0018 32.0000 1.9623 1.9641 399.8291 400.2667 0.0687 -1.0000 -1.0000 5020869 1596750635.90 151.5884 60.0018 32.0000 1.9632 1.9649 399.5947 400.0326 0.0688 -1.0000 -1.0000 5020929 1596750636.00 151.5884 60.0018 32.0000 1.9642 1.9660 399.2423 399.6801 0.0688 -1.0000 -1.0000 5020989 1596750636.10 151.5884 60.0018 32.0000 1.9646 1.9663 399.2274 399.6647 0.0687 -1.0000 -1.0000 5021128 1596750636.20 151.5636 60.0018 32.0000 1.9649 1.9666 399.3619 399.7986 0.0686 -1.0000 -1.0000 5021198 1596750636.30 151.5636 60.0018 32.0000 1.9645 1.9663 399.5996 400.0368 0.0687 -1.0000 -1.0000 5021259 1596750636.40 151.5636 60.0018 32.0000 1.9644 1.9662 399.5881 400.0259 0.0687 -1.0000 -1.0000 5021328 1596750636.50 151.5636 60.0018 32.0000 1.9642 1.9660 399.5588 399.9963 0.0687 -1.0000 -1.0000 5021389 1596750636.60 151.5636 60.0018 32.0000 1.9631 1.9649 399.6271 400.0644 0.0688 -1.0000 -1.0000 5021618 1596750636.70 151.4877 60.0018 32.0000 1.9624 1.9642 399.6291 400.0678 0.0689 -1.0000 -1.0000 5021688 1596750636.80 151.4806 60.0018 32.0000 1.9642 1.9660 399.3953 399.8339 0.0689 -1.0000 -1.0000 5021758 1596750636.90 151.4806 60.0018 32.0000 1.9640 1.9658 399.4055 399.8437 0.0688 -1.0000 -1.0000 5021828 1596750637.00 151.4806 60.0018 32.0000 1.9652 1.9669 399.4858 399.9225 0.0685 -1.0000 -1.0000 5021888 1596750637.10 151.4806 60.0018 32.0000 1.9626 1.9644 399.7325 400.1721 0.0689 -1.0000 -1.0000 5022718 1596750637.20 151.4806 60.0018 32.0000 1.9644 1.9661 399.6292 400.0668 0.0687 -1.0000 -1.0000 5022788 1596750637.30 151.5484 60.0018 32.0000 1.9648 1.9665 399.5693 400.0073 0.0687 -1.0000 -1.0000 5022858 1596750637.40 151.5484 60.0018 32.0000 1.9655 1.9673 399.3992 399.8373 0.0687 -1.0000 -1.0000 5022928 1596750637.50 151.5484 60.0018 32.0000 1.9658 1.9675 399.2998 399.7370 0.0688 -1.0000 -1.0000 5022997 1596750637.60 151.5484 60.0018 32.0000 1.9659 1.9677 399.3725 399.8103 0.0688 -1.0000 -1.0000 5023057 1596750637.70 151.5484 60.0018 32.0000 1.9642 1.9660 399.5540 399.9926 0.0689 -1.0000 -1.0000 5023127 1596750637.80 151.5484 60.0018 32.0000 1.9629 1.9647 399.8326 400.2708 0.0687 -1.0000 -1.0000 5023197 1596750637.90 151.5484 60.0018 32.0000 1.9624 1.9642 399.6766 400.1146 0.0688 -1.0000 -1.0000 5023267 1596750638.00 151.5484 60.0018 32.0000 1.9643 1.9661 399.7505 400.1886 0.0687 -1.0000 -1.0000 5023327 1596750638.10 151.5484 60.0018 32.0000 1.9640 1.9658 399.4241 399.8621 0.0688 -1.0000 -1.0000 5023397 1596750638.20 151.5484 60.0018 32.0000 1.9637 1.9655 399.5584 399.9965 0.0688 -1.0000 -1.0000 5023457 1596750638.30 151.5455 60.0018 32.0000 1.9628 1.9646 399.7722 400.2107 0.0688 -1.0000 -1.0000 5023527 1596750638.40 151.4735 60.0018 32.0000 1.9643 1.9661 399.7493 400.1873 0.0687 -1.0000 -1.0000 5023597 1596750638.50 151.4853 60.0018 32.0000 1.9641 1.9658 399.6421 400.0804 0.0689 -1.0000 -1.0000 5023657 1596750638.60 151.4853 60.0018 32.0000 1.9632 1.9650 399.3466 399.7850 0.0688 -1.0000 -1.0000 5024107 1596750638.70 151.4853 60.0018 32.0000 1.9635 1.9652 399.2055 399.6429 0.0688 -1.0000 -1.0000 5024187 1596750638.80 151.4853 60.0018 32.0000 1.9648 1.9666 399.2986 399.7359 0.0687 -1.0000 -1.0000 5024247 1596750638.90 151.4853 60.0018 32.0000 1.9640 1.9657 399.7644 400.2025 0.0688 -1.0000 -1.0000 5024317 1596750639.00 151.4853 60.0018 32.0000 1.9639 1.9657 399.7181 400.1564 0.0687 -1.0000 -1.0000 5024377 1596750639.10 151.4853 60.0018 32.0000 1.9630 1.9648 399.7146 400.1532 0.0688 -1.0000 -1.0000 5024447 1596750639.20 151.4853 60.0018 32.0000 1.9647 1.9665 399.3593 399.7964 0.0687 -1.0000 -1.0000 5024717 1596750639.30 151.4853 60.0018 32.0000 1.9636 1.9654 399.1839 399.6211 0.0687 -1.0000 -1.0000 5024777 1596750639.40 151.4853 60.0018 32.0000 1.9647 1.9665 399.2483 399.6850 0.0686 -1.0000 -1.0000 5024837 1596750639.50 151.4853 60.0018 32.0000 1.9636 1.9653 399.3671 399.8048 0.0688 -1.0000 -1.0000 5024916 1596750639.60 151.4853 60.0018 32.0000 1.9643 1.9661 399.5926 400.0290 0.0684 -1.0000 -1.0000 5024986 1596750639.70 151.4853 60.0018 32.0000 1.9651 1.9669 399.7651 400.2031 0.0687 -1.0000 -1.0000 5025126 1596750639.80 151.4853 60.0018 32.0000 1.9639 1.9656 399.8237 400.2611 0.0686 -1.0000 -1.0000 5025196 1596750639.90 151.4853 60.0018 32.0000 1.9629 1.9646 399.6421 400.0805 0.0688 -1.0000 -1.0000 5025266 1596750640.00 151.5329 60.0018 32.0000 1.9635 1.9652 399.5744 400.0121 0.0688 -1.0000 -1.0000 5025326 1596750640.10 151.5329 60.0018 32.0000 1.9636 1.9654 399.5229 399.9613 0.0688 -1.0000 -1.0000 5025396 1596750640.20 151.5492 60.0001 32.0000 1.9653 1.9671 399.4447 399.8814 0.0686 -1.0000 -1.0000 5025636 1596750640.30 151.5492 60.0001 32.0000 1.9648 1.9666 399.6392 400.0771 0.0687 -1.0000 -1.0000 5025696 1596750640.40 151.5492 60.0001 32.0000 1.9643 1.9660 399.6119 400.0495 0.0686 -1.0000 -1.0000 5025766 1596750640.50 151.5492 60.0001 32.0000 1.9632 1.9650 399.7334 400.1699 0.0686 -1.0000 -1.0000 5025836 1596750640.60 151.5492 60.0001 32.0000 1.9650 1.9668 399.5796 400.0176 0.0687 -1.0000 -1.0000 5025896 1596750640.70 151.5142 60.0001 32.0000 1.9659 1.9677 399.2829 399.7223 0.0689 -1.0000 -1.0000 5026006 1596750640.80 151.5142 60.0001 32.0000 1.9654 1.9671 399.4271 399.8643 0.0687 -1.0000 -1.0000 5026076 1596750640.90 151.5142 60.0001 32.0000 1.9641 1.9659 399.3444 399.7817 0.0687 -1.0000 -1.0000 5026146 1596750641.00 151.5142 60.0001 32.0000 1.9645 1.9662 399.7823 400.2198 0.0686 -1.0000 -1.0000 5026206 1596750641.10 151.5142 60.0001 32.0000 1.9636 1.9654 399.7792 400.2169 0.0687 -1.0000 -1.0000 5026266 1596750641.20 151.5142 60.0001 32.0000 1.9628 1.9646 399.7360 400.1742 0.0687 -1.0000 -1.0000 5026346 1596750641.30 151.5622 60.0001 32.0000 1.9642 1.9660 399.5072 399.9446 0.0687 -1.0000 -1.0000 5026406 1596750641.40 151.5622 60.0001 32.0000 1.9649 1.9667 399.1902 399.6279 0.0688 -1.0000 -1.0000 5026466 1596750641.50 151.5622 60.0001 32.0000 1.9644 1.9661 399.5129 399.9505 0.0688 -1.0000 -1.0000 5026536 1596750641.60 151.5622 60.0001 32.0000 1.9641 1.9659 399.5237 399.9618 0.0687 -1.0000 -1.0000 5026606 1596750641.70 151.5622 60.0001 32.0000 1.9631 1.9649 399.7240 400.1623 0.0688 -1.0000 -1.0000 5027155 1596750641.80 151.5578 60.0001 32.0000 1.9642 1.9659 399.7669 400.2041 0.0686 -1.0000 -1.0000 5027225 1596750641.90 151.5413 60.0001 32.0000 1.9635 1.9652 399.5208 399.9586 0.0689 -1.0000 -1.0000 5027295 1596750642.00 151.5413 60.0001 32.0000 1.9660 1.9678 399.4796 399.9184 0.0689 -1.0000 -1.0000 5027355 1596750642.10 151.5413 60.0001 32.0000 1.9652 1.9669 399.3485 399.7864 0.0688 -1.0000 -1.0000 5027435 1596750642.20 151.5413 60.0001 32.0000 1.9647 1.9665 399.3696 399.8072 0.0687 -1.0000 -1.0000 5027665 1596750642.30 151.5413 60.0001 32.0000 1.9627 1.9645 399.7445 400.1817 0.0686 -1.0000 -1.0000 5027735 1596750642.40 151.4865 60.0001 32.0000 1.9624 1.9641 399.6116 400.0486 0.0686 -1.0000 -1.0000 5027805 1596750642.50 151.4789 60.0001 32.0000 1.9642 1.9660 399.4434 399.8806 0.0687 -1.0000 -1.0000 5027865 1596750642.60 151.4789 60.0001 32.0000 1.9655 1.9672 399.2121 399.6496 0.0687 -1.0000 -1.0000 5027925 1596750642.70 151.4789 60.0001 32.0000 1.9658 1.9675 399.5390 399.9762 0.0686 -1.0000 -1.0000 5028005 1596750642.80 151.4789 60.0001 32.0000 1.9647 1.9665 399.7057 400.1430 0.0686 -1.0000 -1.0000 5028125 1596750642.90 151.4095 60.0001 32.0000 1.9646 1.9663 399.7233 400.1614 0.0689 -1.0000 -1.0000 5028205 1596750643.00 151.3834 60.0001 32.0000 1.9634 1.9652 399.7165 400.1545 0.0687 -1.0000 -1.0000 5028265 1596750643.10 151.3834 60.0001 32.0000 1.9640 1.9658 399.7408 400.1787 0.0687 -1.0000 -1.0000 5028325 1596750643.20 151.3834 60.0001 32.0000 1.9644 1.9661 399.4234 399.8613 0.0688 -1.0000 -1.0000 5028395 1596750643.30 151.3834 60.0001 32.0000 1.9655 1.9673 399.4422 399.8793 0.0686 -1.0000 -1.0000 5029214 1596750643.40 151.3834 60.0001 32.0000 1.9653 1.9671 399.3153 399.7527 0.0688 -1.0000 -1.0000 5029284 1596750643.50 151.5147 60.0001 32.0000 1.9656 1.9674 399.6960 400.1339 0.0687 -1.0000 -1.0000 5029354 1596750643.60 151.5147 60.0001 32.0000 1.9639 1.9656 399.8105 400.2470 0.0686 -1.0000 -1.0000 5029414 1596750643.70 151.5147 60.0001 32.0000 1.9624 1.9642 399.8138 400.2530 0.0688 -1.0000 -1.0000 5029484 1596750643.80 151.5147 60.0001 32.0000 1.9638 1.9656 399.4737 399.9123 0.0689 -1.0000 -1.0000 5029554 1596750643.90 151.5147 60.0001 32.0000 1.9668 1.9686 399.3286 399.7657 0.0687 -1.0000 -1.0000 5029684 1596750644.00 151.5677 60.0001 32.0000 1.9654 1.9672 399.5539 399.9921 0.0689 -1.0000 -1.0000 5029744 1596750644.10 151.5942 60.0001 32.0000 1.9640 1.9658 399.6594 400.0957 0.0686 -1.0000 -1.0000 5029814 1596750644.20 151.5942 60.0001 32.0000 1.9619 1.9637 399.6792 400.1176 0.0688 -1.0000 -1.0000 5029884 1596750644.30 151.5942 60.0001 32.0000 1.9648 1.9666 399.5557 399.9939 0.0688 -1.0000 -1.0000 5029944 1596750644.40 151.5942 60.0001 32.0000 1.9661 1.9678 399.3983 399.8341 0.0685 -1.0000 -1.0000 5030024 1596750644.50 151.5942 60.0001 32.0000 1.9660 1.9677 399.2439 399.6809 0.0687 -1.0000 -1.0000 5030084 1596750644.60 151.5942 60.0001 32.0000 1.9651 1.9669 399.7381 400.1758 0.0687 -1.0000 -1.0000 5030144 1596750644.70 151.4501 60.0005 32.0000 1.9632 1.9650 399.8050 400.2427 0.0687 -1.0000 -1.0000 5030214 1596750644.80 151.4501 60.0005 32.0000 1.9633 1.9651 399.6763 400.1133 0.0686 -1.0000 -1.0000 5030414 1596750644.90 151.4501 60.0005 32.0000 1.9635 1.9653 399.6094 400.0483 0.0688 -1.0000 -1.0000 5030494 1596750645.00 151.4501 60.0005 32.0000 1.9660 1.9678 399.2783 399.7159 0.0688 -1.0000 -1.0000 5030553 1596750645.10 151.4501 60.0005 32.0000 1.9656 1.9674 399.2887 399.7262 0.0687 -1.0000 -1.0000 5030613 1596750645.20 151.4501 60.0005 32.0000 1.9649 1.9667 399.3462 399.7840 0.0688 -1.0000 -1.0000 5030684 1596750645.30 151.4501 60.0005 32.0000 1.9643 1.9660 399.6258 400.0636 0.0687 -1.0000 -1.0000 5030753 1596750645.40 151.4501 60.0005 32.0000 1.9625 1.9642 399.6109 400.0472 0.0686 -1.0000 -1.0000 5030813 1596750645.50 151.4501 60.0005 32.0000 1.9632 1.9650 399.6993 400.1377 0.0687 -1.0000 -1.0000 5030893 1596750645.60 151.4501 60.0005 32.0000 1.9642 1.9660 399.7770 400.2153 0.0688 -1.0000 -1.0000 5030953 1596750645.70 151.4501 60.0005 32.0000 1.9652 1.9669 399.3807 399.8185 0.0688 -1.0000 -1.0000 5031023 1596750645.80 151.6387 60.0005 32.0000 1.9650 1.9667 399.3944 399.8323 0.0687 -1.0000 -1.0000 5031153 1596750645.90 151.6387 60.0005 32.0000 1.9646 1.9664 399.7197 400.1577 0.0687 -1.0000 -1.0000 5031223 1596750646.00 151.6387 60.0005 32.0000 1.9641 1.9659 399.8340 400.2717 0.0688 -1.0000 -1.0000 5031283 1596750646.10 151.6387 60.0005 32.0000 1.9629 1.9647 399.7788 400.2170 0.0687 -1.0000 -1.0000 5031353 1596750646.20 151.6387 60.0005 32.0000 1.9660 1.9678 399.6997 400.1371 0.0687 -1.0000 -1.0000 5031413 1596750646.30 151.6173 60.0005 32.0000 1.9645 1.9663 399.5018 399.9402 0.0688 -1.0000 -1.0000 5032293 1596750646.40 151.6061 60.0005 32.0000 1.9660 1.9677 399.3622 399.7991 0.0686 -1.0000 -1.0000 5032363 1596750646.50 151.6061 60.0005 32.0000 1.9655 1.9673 399.4231 399.8603 0.0687 -1.0000 -1.0000 5032432 1596750646.60 151.6061 60.0005 32.0000 1.9653 1.9671 399.7629 400.2013 0.0688 -1.0000 -1.0000 5032492 1596750646.70 151.6061 60.0005 32.0000 1.9638 1.9656 399.8157 400.2537 0.0687 -1.0000 -1.0000 5032562 1596750646.80 151.6061 60.0005 32.0000 1.9656 1.9673 399.3986 399.8363 0.0688 -1.0000 -1.0000 5032642 1596750646.90 151.6061 60.0005 32.0000 1.9666 1.9684 399.4199 399.8581 0.0689 -1.0000 -1.0000 5032712 1596750647.00 151.4373 60.0005 32.0000 1.9660 1.9677 399.3868 399.8245 0.0687 -1.0000 -1.0000 5032772 1596750647.10 151.4373 60.0005 32.0000 1.9640 1.9658 399.5459 399.9834 0.0687 -1.0000 -1.0000 5032842 1596750647.20 151.4373 60.0005 32.0000 1.9637 1.9655 399.7720 400.2089 0.0685 -1.0000 -1.0000 5032912 1596750647.30 151.4373 60.0005 32.0000 1.9648 1.9666 399.7288 400.1671 0.0689 -1.0000 -1.0000 5032982 1596750647.40 151.4373 60.0005 32.0000 1.9649 1.9667 399.5029 399.9409 0.0687 -1.0000 -1.0000 5033042 1596750647.50 151.4935 60.0005 32.0000 1.9657 1.9675 399.4103 399.8477 0.0687 -1.0000 -1.0000 5033112 1596750647.60 151.5530 60.0005 32.0000 1.9650 1.9668 399.3121 399.7497 0.0687 -1.0000 -1.0000 5033172 1596750647.70 151.5530 60.0005 32.0000 1.9643 1.9661 399.6028 400.0387 0.0684 -1.0000 -1.0000 5033242 1596750647.80 151.5530 60.0005 32.0000 1.9625 1.9643 399.7257 400.1642 0.0688 -1.0000 -1.0000 5033312 1596750647.90 151.5530 60.0005 32.0000 1.9649 1.9667 399.4509 399.8887 0.0688 -1.0000 -1.0000 5034012 1596750648.00 151.5530 60.0005 32.0000 1.9660 1.9677 399.2845 399.7228 0.0689 -1.0000 -1.0000 5034072 1596750648.10 151.5530 60.0005 32.0000 1.9662 1.9680 399.3414 399.7794 0.0688 -1.0000 -1.0000 5034172 1596750648.20 151.5530 60.0005 32.0000 1.9645 1.9662 399.6322 400.0695 0.0686 -1.0000 -1.0000 5034241 1596750648.30 151.5530 60.0005 32.0000 1.9635 1.9653 399.7277 400.1659 0.0688 -1.0000 -1.0000 5034302 1596750648.40 151.5530 60.0005 32.0000 1.9625 1.9643 399.7127 400.1509 0.0687 -1.0000 -1.0000 5034391 1596750648.50 151.5530 60.0005 32.0000 1.9631 1.9648 399.7142 400.1524 0.0688 -1.0000 -1.0000 5034451 1596750648.60 151.5530 60.0005 32.0000 1.9657 1.9675 399.4445 399.8830 0.0688 -1.0000 -1.0000 5034511 1596750648.70 151.5530 60.0005 32.0000 1.9662 1.9680 399.2978 399.7353 0.0688 -1.0000 -1.0000 5034592 1596750648.80 151.5530 60.0005 32.0000 1.9649 1.9666 399.3586 399.7965 0.0688 -1.0000 -1.0000 5034651 1596750648.90 151.4564 60.0005 32.0000 1.9636 1.9654 399.3795 399.8166 0.0686 -1.0000 -1.0000 5034721 1596750649.00 151.4533 60.0005 32.0000 1.9625 1.9642 399.7076 400.1457 0.0688 -1.0000 -1.0000 5034791 1596750649.10 151.4533 60.0005 32.0000 1.9648 1.9666 399.6711 400.1098 0.0688 -1.0000 -1.0000 5034851 1596750649.20 151.4533 60.0005 32.0000 1.9661 1.9678 399.6715 400.1089 0.0687 -1.0000 -1.0000 5034921 1596750649.30 151.4533 60.0005 32.0000 1.9644 1.9662 399.6007 400.0388 0.0687 -1.0000 -1.0000 5034991 1596750649.40 151.4533 60.0005 32.0000 1.9638 1.9656 399.7602 400.1982 0.0688 -1.0000 -1.0000 5035051 1596750649.50 151.6969 60.0006 32.0000 1.9628 1.9646 399.6467 400.0857 0.0689 -1.0000 -1.0000 5035121 1596750649.60 151.6969 60.0006 32.0000 1.9642 1.9660 399.7017 400.1403 0.0688 -1.0000 -1.0000 5035191 1596750649.70 151.6969 60.0006 32.0000 1.9650 1.9668 399.2907 399.7278 0.0687 -1.0000 -1.0000 5035251 1596750649.80 151.6969 60.0006 32.0000 1.9670 1.9688 399.4277 399.8652 0.0687 -1.0000 -1.0000 5035321 1596750649.90 151.6969 60.0006 32.0000 1.9645 1.9662 399.5637 400.0015 0.0688 -1.0000 -1.0000 5035381 1596750650.00 151.6969 60.0006 32.0000 1.9629 1.9647 399.6891 400.1266 0.0686 -1.0000 -1.0000 5035451 1596750650.10 151.6969 60.0006 32.0000 1.9639 1.9656 399.4529 399.8898 0.0687 -1.0000 -1.0000 5035521 1596750650.20 151.6969 60.0006 32.0000 1.9652 1.9670 399.1922 399.6294 0.0687 -1.0000 -1.0000 5035581 1596750650.30 151.6969 60.0006 32.0000 1.9675 1.9693 399.2998 399.7379 0.0688 -1.0000 -1.0000 5035641 1596750650.40 151.6969 60.0006 32.0000 1.9651 1.9669 399.6345 400.0714 0.0686 -1.0000 -1.0000 5036301 1596750650.50 151.6969 60.0006 32.0000 1.9633 1.9651 399.8600 400.2980 0.0688 -1.0000 -1.0000 5036371 1596750650.60 151.3831 60.0006 32.0000 1.9638 1.9655 399.8165 400.2548 0.0688 -1.0000 -1.0000 5036430 1596750650.70 151.3831 60.0006 32.0000 1.9657 1.9675 399.6586 400.0965 0.0687 -1.0000 -1.0000 5036501 1596750650.80 151.3831 60.0006 32.0000 1.9661 1.9679 399.2717 399.7097 0.0688 -1.0000 -1.0000 5036560 1596750650.90 151.3831 60.0006 32.0000 1.9643 1.9661 399.7542 400.1918 0.0687 -1.0000 -1.0000 5036640 1596750651.00 151.3831 60.0006 32.0000 1.9642 1.9659 399.8010 400.2397 0.0688 -1.0000 -1.0000 5036700 1596750651.10 151.3831 60.0006 32.0000 1.9640 1.9657 399.6482 400.0862 0.0688 -1.0000 -1.0000 5036770 1596750651.20 151.3473 60.0006 32.0000 1.9643 1.9661 399.4342 399.8722 0.0688 -1.0000 -1.0000 5036840 1596750651.30 151.3473 60.0006 32.0000 1.9660 1.9677 399.3893 399.8268 0.0687 -1.0000 -1.0000 5036900 1596750651.40 151.3473 60.0006 32.0000 1.9660 1.9677 399.4045 399.8416 0.0687 -1.0000 -1.0000 5036970 1596750651.50 151.3473 60.0006 32.0000 1.9646 1.9664 399.5132 399.9508 0.0687 -1.0000 -1.0000 5037040 1596750651.60 151.3473 60.0006 32.0000 1.9647 1.9665 399.7403 400.1785 0.0688 -1.0000 -1.0000 5037100 1596750651.70 151.3913 60.0006 32.0000 1.9634 1.9652 399.8250 400.2630 0.0687 -1.0000 -1.0000 5037180 1596750651.80 151.6375 60.0006 32.0000 1.9650 1.9668 399.6670 400.1061 0.0689 -1.0000 -1.0000 5037250 1596750651.90 151.6375 60.0006 32.0000 1.9647 1.9665 399.5433 399.9816 0.0688 -1.0000 -1.0000 5037310 1596750652.00 151.6375 60.0006 32.0000 1.9652 1.9670 399.3159 399.7533 0.0686 -1.0000 -1.0000 5037540 1596750652.10 151.6375 60.0006 32.0000 1.9640 1.9657 399.2090 399.6463 0.0688 -1.0000 -1.0000 5037610 1596750652.20 151.6375 60.0006 32.0000 1.9660 1.9677 399.4976 399.9362 0.0688 -1.0000 -1.0000 5037670 1596750652.30 151.6375 60.0006 32.0000 1.9642 1.9660 399.7494 400.1878 0.0689 -1.0000 -1.0000 5037730 1596750652.40 151.6375 60.0006 32.0000 1.9651 1.9668 399.5869 400.0241 0.0687 -1.0000 -1.0000 5037810 1596750652.50 151.6375 60.0006 32.0000 1.9646 1.9664 399.3223 399.7600 0.0687 -1.0000 -1.0000 5038429 1596750652.60 151.6375 60.0006 32.0000 1.9641 1.9658 399.6402 400.0780 0.0688 -1.0000 -1.0000 5038490 1596750652.70 151.6375 60.0006 32.0000 1.9641 1.9658 399.8473 400.2852 0.0687 -1.0000 -1.0000 5038569 1596750652.80 151.6375 60.0006 32.0000 1.9636 1.9654 399.8522 400.2907 0.0688 -1.0000 -1.0000 5038629 1596750652.90 151.3205 60.0006 32.0000 1.9636 1.9654 399.5179 399.9559 0.0688 -1.0000 -1.0000 5038699 1596750653.00 151.3205 60.0006 32.0000 1.9644 1.9662 399.2368 399.6755 0.0689 -1.0000 -1.0000 5038769 1596750653.10 151.3205 60.0006 32.0000 1.9641 1.9659 399.1697 399.6075 0.0688 -1.0000 -1.0000 5038829 1596750653.20 151.3205 60.0006 32.0000 1.9638 1.9656 399.2862 399.7242 0.0687 -1.0000 -1.0000 5038909 1596750653.30 151.3205 60.0006 32.0000 1.9645 1.9662 399.5128 399.9502 0.0688 -1.0000 -1.0000 5038969 1596750653.40 151.3205 60.0006 32.0000 1.9629 1.9647 399.6211 400.0597 0.0689 -1.0000 -1.0000 5039029 1596750653.50 151.4618 60.0006 32.0000 1.9621 1.9639 399.5742 400.0119 0.0688 -1.0000 -1.0000 5039099 1596750653.60 151.4618 60.0006 32.0000 1.9664 1.9682 399.5227 399.9606 0.0687 -1.0000 -1.0000 5039169 1596750653.70 151.4618 60.0006 32.0000 1.9655 1.9673 399.2587 399.6968 0.0689 -1.0000 -1.0000 5039229 1596750653.80 151.4618 60.0006 32.0000 1.9660 1.9678 399.3914 399.8299 0.0689 -1.0000 -1.0000 5039309 1596750653.90 151.4618 60.0006 32.0000 1.9655 1.9673 399.5297 399.9677 0.0687 -1.0000 -1.0000 5039369 1596750654.00 151.4730 60.0006 32.0000 1.9643 1.9660 399.7174 400.1559 0.0687 -1.0000 -1.0000 5039429 1596750654.10 151.5005 60.0006 32.0000 1.9641 1.9659 399.7294 400.1668 0.0687 -1.0000 -1.0000 5039509 1596750654.20 151.5005 60.0006 32.0000 1.9644 1.9661 399.6329 400.0702 0.0686 -1.0000 -1.0000 5039569 1596750654.30 151.5005 60.0006 32.0000 1.9647 1.9664 399.6196 400.0575 0.0688 -1.0000 -1.0000 5039629 1596750654.40 151.5005 60.0006 32.0000 1.9658 1.9676 399.5113 399.9493 0.0688 -1.0000 -1.0000 5039709 1596750654.50 151.5005 60.0006 32.0000 1.9639 1.9657 399.6103 400.0482 0.0687 -1.0000 -1.0000 5039789 1596750654.60 151.4904 59.9994 32.0000 1.9638 1.9656 399.7296 400.1683 0.0688 -1.0000 -1.0000 5039909 1596750654.70 151.4340 59.9994 32.0000 1.9644 1.9662 399.7721 400.2103 0.0687 -1.0000 -1.0000 5039979 1596750654.80 151.4340 59.9994 32.0000 1.9651 1.9669 399.6833 400.1222 0.0689 -1.0000 -1.0000 5040049 1596750654.90 151.4340 59.9994 32.0000 1.9657 1.9674 399.3803 399.8178 0.0687 -1.0000 -1.0000 5040118 1596750655.00 151.4340 59.9994 32.0000 1.9639 1.9656 399.3301 399.7681 0.0688 -1.0000 -1.0000 5040179 1596750655.10 151.4340 59.9994 32.0000 1.9617 1.9634 399.3321 399.7694 0.0687 -1.0000 -1.0000 5040708 1596750655.20 151.4340 59.9994 32.0000 1.9615 1.9633 399.6182 400.0561 0.0688 -1.0000 -1.0000 5040808 1596750655.30 151.4340 59.9994 32.0000 1.9620 1.9638 399.5502 399.9888 0.0688 -1.0000 -1.0000 5040868 1596750655.40 151.4231 59.9994 32.0000 1.9637 1.9655 399.7661 400.2042 0.0689 -1.0000 -1.0000 5040928 1596750655.50 151.4230 59.9994 32.0000 1.9649 1.9667 399.4338 399.8726 0.0689 -1.0000 -1.0000 5041008 1596750655.60 151.4230 59.9994 32.0000 1.9650 1.9668 399.4896 399.9276 0.0688 -1.0000 -1.0000 5041068 1596750655.70 151.4230 59.9994 32.0000 1.9634 1.9652 399.6982 400.1369 0.0688 -1.0000 -1.0000 5041128 1596750655.80 151.4230 59.9994 32.0000 1.9627 1.9645 399.7925 400.2308 0.0688 -1.0000 -1.0000 5041208 1596750655.90 151.4390 59.9994 32.0000 1.9643 1.9660 399.6441 400.0818 0.0687 -1.0000 -1.0000 5041278 1596750656.00 151.4765 59.9994 32.0000 1.9645 1.9663 399.6727 400.1105 0.0687 -1.0000 -1.0000 5041338 1596750656.10 151.4765 59.9994 32.0000 1.9649 1.9667 399.5523 399.9901 0.0687 -1.0000 -1.0000 5041408 1596750656.20 151.4765 59.9994 32.0000 1.9670 1.9688 399.3699 399.8070 0.0687 -1.0000 -1.0000 5041468 1596750656.30 151.4765 59.9994 32.0000 1.9653 1.9670 399.5846 400.0223 0.0687 -1.0000 -1.0000 5041538 1596750656.40 151.4765 59.9994 32.0000 1.9651 1.9668 399.7962 400.2336 0.0686 -1.0000 -1.0000 5041608 1596750656.50 151.5762 59.9994 32.0000 1.9636 1.9653 399.7451 400.1834 0.0688 -1.0000 -1.0000 5041668 1596750656.60 151.6261 59.9994 32.0000 1.9648 1.9665 399.5750 400.0137 0.0688 -1.0000 -1.0000 5041898 1596750656.70 151.6261 59.9994 32.0000 1.9644 1.9661 399.4130 399.8502 0.0687 -1.0000 -1.0000 5041987 1596750656.80 151.6261 59.9994 32.0000 1.9656 1.9674 399.2160 399.6548 0.0690 -1.0000 -1.0000 5042047 1596750656.90 151.6261 59.9994 32.0000 1.9647 1.9665 399.5696 400.0077 0.0688 -1.0000 -1.0000 5042117 1596750657.00 151.6261 59.9994 32.0000 1.9646 1.9664 399.6968 400.1346 0.0687 -1.0000 -1.0000 5042178 1596750657.10 151.4592 59.9994 32.0000 1.9631 1.9649 399.7013 400.1395 0.0688 -1.0000 -1.0000 5042247 1596750657.20 151.4592 59.9994 32.0000 1.9635 1.9653 399.6859 400.1237 0.0686 -1.0000 -1.0000 5042317 1596750657.30 151.4592 59.9994 32.0000 1.9650 1.9668 399.4185 399.8566 0.0689 -1.0000 -1.0000 5042377 1596750657.40 151.4592 59.9994 32.0000 1.9664 1.9682 399.3296 399.7668 0.0686 -1.0000 -1.0000 5042437 1596750657.50 151.4592 59.9994 32.0000 1.9657 1.9675 399.4804 399.9173 0.0686 -1.0000 -1.0000 5042517 1596750657.60 151.4592 59.9994 32.0000 1.9652 1.9670 399.7214 400.1598 0.0688 -1.0000 -1.0000 5042687 1596750657.70 151.4592 59.9994 32.0000 1.9635 1.9653 399.7449 400.1841 0.0689 -1.0000 -1.0000 5042757 1596750657.80 151.4592 59.9994 32.0000 1.9648 1.9665 399.5622 400.0002 0.0687 -1.0000 -1.0000 5042827 1596750657.90 151.4592 59.9994 32.0000 1.9659 1.9677 399.3460 399.7848 0.0689 -1.0000 -1.0000 5042887 1596750658.00 151.4592 59.9994 32.0000 1.9643 1.9661 399.5296 399.9676 0.0688 -1.0000 -1.0000 5042947 1596750658.10 151.4592 59.9994 32.0000 1.9643 1.9661 399.8579 400.2963 0.0688 -1.0000 -1.0000 5043027 1596750658.20 151.6661 59.9994 32.0000 1.9637 1.9655 399.7451 400.1833 0.0688 -1.0000 -1.0000 5043157 1596750658.30 151.6681 59.9994 32.0000 1.9655 1.9673 399.5775 400.0156 0.0687 -1.0000 -1.0000 5043217 1596750658.40 151.7295 59.9994 32.0000 1.9669 1.9687 399.4085 399.8456 0.0687 -1.0000 -1.0000 5043297 1596750658.50 151.7295 59.9994 32.0000 1.9649 1.9666 399.3970 399.8351 0.0688 -1.0000 -1.0000 5043357 1596750658.60 151.7295 59.9994 32.0000 1.9655 1.9673 399.6422 400.0806 0.0688 -1.0000 -1.0000 5043417 1596750658.70 151.7295 59.9994 32.0000 1.9640 1.9657 399.8740 400.3119 0.0688 -1.0000 -1.0000 5043667 1596750658.80 151.7295 59.9994 32.0000 1.9650 1.9668 399.3018 399.7404 0.0688 -1.0000 -1.0000 5043727 1596750658.90 151.5420 59.9994 32.0000 1.9647 1.9665 399.4817 399.9189 0.0687 -1.0000 -1.0000 5043807 1596750659.00 151.5420 59.9994 32.0000 1.9641 1.9659 399.6658 400.1026 0.0686 -1.0000 -1.0000 5043867 1596750659.10 151.5420 59.9994 32.0000 1.9654 1.9672 399.8594 400.2981 0.0688 -1.0000 -1.0000 5043927 1596750659.20 151.5420 59.9994 32.0000 1.9658 1.9676 399.6861 400.1246 0.0689 -1.0000 -1.0000 5044197 1596750659.30 151.5420 59.9994 32.0000 1.9656 1.9674 399.2962 399.7331 0.0687 -1.0000 -1.0000 5044257 1596750659.40 151.5420 59.9994 32.0000 1.9665 1.9682 399.3086 399.7476 0.0690 -1.0000 -1.0000 5044327 1596750659.50 151.5420 59.9994 32.0000 1.9653 1.9671 399.6570 400.0948 0.0687 -1.0000 -1.0000 5044397 1596750659.60 151.5420 59.9994 32.0000 1.9651 1.9669 399.9112 400.3499 0.0689 -1.0000 -1.0000 5044457 1596750659.70 151.5420 59.9994 32.0000 1.9647 1.9665 399.8899 400.3298 0.0690 -1.0000 -1.0000 5044687 1596750659.80 151.5420 59.9994 32.0000 1.9658 1.9676 399.8061 400.2437 0.0687 -1.0000 -1.0000 5044757 1596750659.90 151.5420 59.9994 32.0000 1.9658 1.9676 399.3040 399.7410 0.0687 -1.0000 -1.0000 5044826 1596750660.00 151.7666 59.9994 32.0000 1.9642 1.9660 399.6966 400.1353 0.0690 -1.0000 -1.0000 5044897 1596750660.10 151.7666 59.9994 32.0000 1.9636 1.9654 399.7015 400.1410 0.0689 -1.0000 -1.0000 5044967 1596750660.20 151.6765 59.9998 32.0000 1.9636 1.9654 399.5768 400.0145 0.0687 -1.0000 -1.0000 5045436 1596750660.30 151.4722 59.9999 32.0000 1.9663 1.9681 399.4653 399.9030 0.0687 -1.0000 -1.0000 5045506 1596750660.40 151.4722 59.9999 32.0000 1.9655 1.9673 399.3816 399.8198 0.0688 -1.0000 -1.0000 5045576 1596750660.50 151.4216 59.9999 32.0000 1.9645 1.9663 399.5165 399.9539 0.0687 -1.0000 -1.0000 5045636 1596750660.60 151.3580 59.9999 32.0000 1.9639 1.9657 399.8163 400.2546 0.0688 -1.0000 -1.0000 5045706 1596750660.70 151.3580 59.9999 32.0000 1.9648 1.9666 399.7225 400.1602 0.0688 -1.0000 -1.0000 5045896 1596750660.80 151.3580 59.9999 32.0000 1.9647 1.9665 399.5962 400.0348 0.0688 -1.0000 -1.0000 5045956 1596750660.90 151.3580 59.9999 32.0000 1.9656 1.9674 399.4127 399.8506 0.0687 -1.0000 -1.0000 5046026 1596750661.00 151.3580 59.9999 32.0000 1.9646 1.9663 399.6057 400.0429 0.0686 -1.0000 -1.0000 5046096 1596750661.10 151.3580 59.9999 32.0000 1.9632 1.9650 399.7557 400.1930 0.0687 -1.0000 -1.0000 5046156 1596750661.20 151.6277 59.9999 32.0000 1.9648 1.9666 399.4431 399.8804 0.0687 -1.0000 -1.0000 5046446 1596750661.30 151.6092 59.9999 32.0000 1.9648 1.9666 399.2995 399.7367 0.0687 -1.0000 -1.0000 5046506 1596750661.40 151.6092 59.9999 32.0000 1.9659 1.9676 399.2381 399.6753 0.0687 -1.0000 -1.0000 5046566 1596750661.50 151.6092 59.9999 32.0000 1.9649 1.9666 399.4727 399.9101 0.0687 -1.0000 -1.0000 5046636 1596750661.60 151.3680 59.9999 32.0000 1.9651 1.9669 399.8369 400.2757 0.0688 -1.0000 -1.0000 5046706 1596750661.70 151.2926 59.9999 32.0000 1.9660 1.9678 399.7335 400.1713 0.0687 -1.0000 -1.0000 5046936 1596750661.80 151.2926 59.9999 32.0000 1.9664 1.9681 399.5018 399.9398 0.0687 -1.0000 -1.0000 5047006 1596750661.90 151.2926 59.9999 32.0000 1.9654 1.9672 399.3480 399.7845 0.0686 -1.0000 -1.0000 5047076 1596750662.00 151.2926 59.9999 32.0000 1.9662 1.9679 399.3332 399.7715 0.0688 -1.0000 -1.0000 5047136 1596750662.10 151.2926 59.9999 32.0000 1.9659 1.9677 399.7457 400.1835 0.0687 -1.0000 -1.0000 5047206 1596750662.20 151.2926 59.9999 32.0000 1.9647 1.9665 399.7346 400.1726 0.0688 -1.0000 -1.0000 5047396 1596750662.30 151.2926 59.9999 32.0000 1.9630 1.9647 399.6526 400.0912 0.0688 -1.0000 -1.0000 5047455 1596750662.40 151.3795 59.9999 32.0000 1.9634 1.9652 399.5323 399.9705 0.0689 -1.0000 -1.0000 5047525 1596750662.50 151.4034 59.9999 32.0000 1.9634 1.9652 399.3415 399.7796 0.0688 -1.0000 -1.0000 5047595 1596750662.60 151.4034 59.9999 32.0000 1.9657 1.9675 399.3155 399.7530 0.0687 -1.0000 -1.0000 5047655 1596750662.70 151.4034 59.9999 32.0000 1.9658 1.9676 399.2339 399.6710 0.0687 -1.0000 -1.0000 5047725 1596750662.80 151.4083 59.9999 32.0000 1.9654 1.9672 399.5742 400.0118 0.0687 -1.0000 -1.0000 5048435 1596750662.90 151.4588 59.9999 32.0000 1.9639 1.9657 399.7314 400.1692 0.0686 -1.0000 -1.0000 5048515 1596750663.00 151.4588 59.9999 32.0000 1.9626 1.9644 399.5728 400.0115 0.0689 -1.0000 -1.0000 5048575 1596750663.10 151.4588 59.9999 32.0000 1.9642 1.9659 399.5456 399.9844 0.0689 -1.0000 -1.0000 5048635 1596750663.20 151.4588 59.9999 32.0000 1.9641 1.9659 399.2862 399.7241 0.0687 -1.0000 -1.0000 5048705 1596750663.30 151.4588 59.9999 32.0000 1.9632 1.9649 399.1952 399.6323 0.0687 -1.0000 -1.0000 5048775 1596750663.40 151.4588 59.9999 32.0000 1.9633 1.9651 399.3515 399.7883 0.0687 -1.0000 -1.0000 5048835 1596750663.50 151.4145 59.9999 32.0000 1.9640 1.9658 399.6614 400.0987 0.0686 -1.0000 -1.0000 5048905 1596750663.60 151.4145 59.9999 32.0000 1.9637 1.9654 399.6875 400.1261 0.0687 -1.0000 -1.0000 5048965 1596750663.70 151.4145 59.9999 32.0000 1.9638 1.9655 399.7573 400.1942 0.0686 -1.0000 -1.0000 5049035 1596750663.80 151.4145 59.9999 32.0000 1.9644 1.9662 399.6198 400.0578 0.0688 -1.0000 -1.0000 5049285 1596750663.90 151.4596 59.9999 32.0000 1.9642 1.9659 399.2037 399.6409 0.0687 -1.0000 -1.0000 5049354 1596750664.00 151.4596 59.9999 32.0000 1.9631 1.9649 399.4076 399.8457 0.0689 -1.0000 -1.0000 5049414 1596750664.10 151.4596 59.9999 32.0000 1.9618 1.9636 399.6652 400.1042 0.0689 -1.0000 -1.0000 5049494 1596750664.20 151.4596 59.9999 32.0000 1.9622 1.9640 399.7194 400.1574 0.0688 -1.0000 -1.0000 5049554 1596750664.30 151.4596 59.9999 32.0000 1.9629 1.9647 399.3319 399.7701 0.0689 -1.0000 -1.0000 5049614 1596750664.40 151.5711 60.0004 32.0000 1.9648 1.9665 399.2204 399.6585 0.0688 -1.0000 -1.0000 5049684 1596750664.50 151.5711 60.0004 32.0000 1.9642 1.9660 399.3295 399.7672 0.0688 -1.0000 -1.0000 5049754 1596750664.60 151.5711 60.0004 32.0000 1.9621 1.9638 399.5347 399.9731 0.0689 -1.0000 -1.0000 5049814 1596750664.70 151.5711 60.0004 32.0000 1.9624 1.9642 399.6981 400.1364 0.0688 -1.0000 -1.0000 5049884 1596750664.80 151.5711 60.0004 32.0000 1.9625 1.9642 399.4831 399.9205 0.0687 -1.0000 -1.0000 5049944 1596750664.90 151.5711 60.0004 32.0000 1.9641 1.9658 399.5575 399.9946 0.0686 -1.0000 -1.0000 5050024 1596750665.00 151.5711 60.0004 32.0000 1.9650 1.9668 399.2645 399.7017 0.0687 -1.0000 -1.0000 5050084 1596750665.10 151.5711 60.0004 32.0000 1.9654 1.9672 399.3356 399.7725 0.0686 -1.0000 -1.0000 5050144 1596750665.20 151.5711 60.0004 32.0000 1.9642 1.9660 399.4548 399.8925 0.0688 -1.0000 -1.0000 5050224 1596750665.30 151.5711 60.0004 32.0000 1.9636 1.9654 399.5974 400.0357 0.0688 -1.0000 -1.0000 5050284 1596750665.40 151.5711 60.0004 32.0000 1.9613 1.9631 399.6560 400.0939 0.0687 -1.0000 -1.0000 5050414 1596750665.50 151.5826 60.0004 32.0000 1.9630 1.9647 399.5844 400.0221 0.0687 -1.0000 -1.0000 5050484 1596750665.60 151.5826 60.0004 32.0000 1.9633 1.9651 399.5151 399.9526 0.0687 -1.0000 -1.0000 5050544 1596750665.70 151.5826 60.0004 32.0000 1.9630 1.9648 399.3782 399.8154 0.0687 -1.0000 -1.0000 5050604 1596750665.80 151.5826 60.0004 32.0000 1.9648 1.9666 399.4501 399.8890 0.0689 -1.0000 -1.0000 5050684 1596750665.90 151.5826 60.0004 32.0000 1.9642 1.9659 399.2989 399.7373 0.0689 -1.0000 -1.0000 5050964 1596750666.00 151.5826 60.0004 32.0000 1.9644 1.9662 399.1911 399.6275 0.0686 -1.0000 -1.0000 5051023 1596750666.10 151.5159 60.0004 32.0000 1.9625 1.9642 399.5172 399.9550 0.0687 -1.0000 -1.0000 5051104 1596750666.20 151.5159 60.0004 32.0000 1.9631 1.9649 399.6070 400.0442 0.0687 -1.0000 -1.0000 5051174 1596750666.30 151.5159 60.0004 32.0000 1.9629 1.9647 399.6793 400.1172 0.0687 -1.0000 -1.0000 5051233 1596750666.40 151.5159 60.0004 32.0000 1.9614 1.9632 399.5300 399.9679 0.0688 -1.0000 -1.0000 5051423 1596750666.50 151.5159 60.0004 32.0000 1.9637 1.9655 399.3488 399.7866 0.0688 -1.0000 -1.0000 5051483 1596750666.60 151.5177 60.0004 32.0000 1.9640 1.9658 399.3189 399.7572 0.0688 -1.0000 -1.0000 5051543 1596750666.70 151.5177 60.0004 32.0000 1.9641 1.9659 399.3187 399.7556 0.0686 -1.0000 -1.0000 5051613 1596750666.80 151.5177 60.0004 32.0000 1.9640 1.9658 399.4294 399.8670 0.0688 -1.0000 -1.0000 5051683 1596750666.90 151.5177 60.0004 32.0000 1.9635 1.9653 399.4790 399.9178 0.0689 -1.0000 -1.0000 5052543 1596750667.00 151.5177 60.0004 32.0000 1.9619 1.9636 399.5108 399.9484 0.0686 -1.0000 -1.0000 5052603 1596750667.10 151.5064 60.0004 32.0000 1.9620 1.9637 399.6117 400.0503 0.0689 -1.0000 -1.0000 5052673 1596750667.20 151.5064 60.0004 32.0000 1.9642 1.9660 399.7459 400.1848 0.0688 -1.0000 -1.0000 5052743 1596750667.30 151.5064 60.0004 32.0000 1.9641 1.9659 399.5127 399.9504 0.0688 -1.0000 -1.0000 5052803 1596750667.40 151.5064 60.0004 32.0000 1.9637 1.9654 399.3782 399.8161 0.0687 -1.0000 -1.0000 5052863 1596750667.50 151.5064 60.0004 32.0000 1.9632 1.9650 399.3342 399.7713 0.0687 -1.0000 -1.0000 5052942 1596750667.60 151.5064 60.0004 32.0000 1.9625 1.9642 399.4161 399.8540 0.0688 -1.0000 -1.0000 5053002 1596750667.70 151.4586 60.0004 32.0000 1.9639 1.9657 399.4839 399.9220 0.0688 -1.0000 -1.0000 5053063 1596750667.80 151.4586 60.0004 32.0000 1.9623 1.9641 399.6736 400.1122 0.0689 -1.0000 -1.0000 5053132 1596750667.90 151.4586 60.0004 32.0000 1.9633 1.9650 399.5695 400.0075 0.0687 -1.0000 -1.0000 5053202 1596750668.00 151.4586 60.0004 32.0000 1.9625 1.9642 399.5210 399.9585 0.0687 -1.0000 -1.0000 5053262 1596750668.10 151.4586 60.0004 32.0000 1.9638 1.9656 399.5174 399.9547 0.0687 -1.0000 -1.0000 5053332 1596750668.20 151.4207 60.0004 32.0000 1.9644 1.9661 399.4219 399.8608 0.0688 -1.0000 -1.0000 5053402 1596750668.30 151.4207 60.0004 32.0000 1.9641 1.9659 399.1572 399.5939 0.0686 -1.0000 -1.0000 5053462 1596750668.40 151.4207 60.0004 32.0000 1.9638 1.9655 399.1313 399.5687 0.0688 -1.0000 -1.0000 5053702 1596750668.50 151.4207 60.0004 32.0000 1.9643 1.9661 399.3339 399.7731 0.0689 -1.0000 -1.0000 5053762 1596750668.60 151.4207 60.0004 32.0000 1.9624 1.9642 399.4783 399.9166 0.0689 -1.0000 -1.0000 5053832 1596750668.70 151.4207 60.0004 32.0000 1.9614 1.9632 399.5034 399.9411 0.0687 -1.0000 -1.0000 5053902 1596750668.80 151.4207 60.0004 32.0000 1.9626 1.9644 399.6358 400.0731 0.0686 -1.0000 -1.0000 5053962 1596750668.90 151.4207 60.0004 32.0000 1.9622 1.9639 399.5726 400.0107 0.0689 -1.0000 -1.0000 5054032 1596750669.00 151.4207 60.0004 32.0000 1.9620 1.9638 399.3624 399.8006 0.0688 -1.0000 -1.0000 5054412 1596750669.10 151.4207 60.0004 32.0000 1.9647 1.9664 399.2851 399.7223 0.0687 -1.0000 -1.0000 5054482 1596750669.20 151.4211 60.0004 32.0000 1.9645 1.9663 399.1175 399.5559 0.0689 -1.0000 -1.0000 5054552 1596750669.30 151.5150 60.0004 32.0000 1.9653 1.9671 399.3319 399.7704 0.0689 -1.0000 -1.0000 5054692 1596750669.40 151.5150 60.0004 32.0000 1.9633 1.9650 399.3870 399.8249 0.0687 -1.0000 -1.0000 5054762 1596750669.50 151.5150 60.0004 32.0000 1.9636 1.9654 399.5133 399.9514 0.0688 -1.0000 -1.0000 5054941 1596750669.60 151.5150 60.0004 32.0000 1.9630 1.9647 399.6739 400.1124 0.0689 -1.0000 -1.0000 5055001 1596750669.70 151.5150 60.0004 32.0000 1.9637 1.9655 399.3655 399.8034 0.0688 -1.0000 -1.0000 5055072 1596750669.80 151.4457 59.9997 32.0000 1.9647 1.9665 399.1815 399.6191 0.0688 -1.0000 -1.0000 5055141 1596750669.90 151.4457 59.9997 32.0000 1.9634 1.9651 399.2191 399.6575 0.0690 -1.0000 -1.0000 5055201 1596750670.00 151.4457 59.9997 32.0000 1.9639 1.9657 399.4483 399.8855 0.0686 -1.0000 -1.0000 5055441 1596750670.10 151.4457 59.9997 32.0000 1.9643 1.9660 399.6529 400.0904 0.0687 -1.0000 -1.0000 5055521 1596750670.20 151.4457 59.9997 32.0000 1.9628 1.9646 399.6232 400.0608 0.0687 -1.0000 -1.0000 5055581 1596750670.30 151.4410 59.9997 32.0000 1.9614 1.9631 399.3928 399.8296 0.0687 -1.0000 -1.0000 5055641 1596750670.40 151.2865 59.9997 32.0000 1.9632 1.9649 399.5308 399.9685 0.0687 -1.0000 -1.0000 5055711 1596750670.50 151.2865 59.9997 32.0000 1.9647 1.9664 399.4223 399.8596 0.0687 -1.0000 -1.0000 5055921 1596750670.60 151.2865 59.9997 32.0000 1.9650 1.9668 399.1775 399.6152 0.0688 -1.0000 -1.0000 5055991 1596750670.70 151.2865 59.9997 32.0000 1.9646 1.9663 399.2449 399.6831 0.0689 -1.0000 -1.0000 5056061 1596750670.80 151.2865 59.9997 32.0000 1.9634 1.9651 399.5088 399.9462 0.0687 -1.0000 -1.0000 5056121 1596750670.90 151.2865 59.9997 32.0000 1.9639 1.9657 399.5867 400.0249 0.0688 -1.0000 -1.0000 5056191 1596750671.00 151.4633 59.9997 32.0000 1.9638 1.9655 399.6703 400.1082 0.0688 -1.0000 -1.0000 5056421 1596750671.10 151.4633 59.9997 32.0000 1.9640 1.9658 399.5765 400.0144 0.0688 -1.0000 -1.0000 5056481 1596750671.20 151.4633 59.9997 32.0000 1.9655 1.9673 399.4593 399.8971 0.0687 -1.0000 -1.0000 5056561 1596750671.30 151.4633 59.9997 32.0000 1.9657 1.9675 399.3996 399.8378 0.0689 -1.0000 -1.0000 5056621 1596750671.40 151.4633 59.9997 32.0000 1.9632 1.9649 399.1920 399.6293 0.0688 -1.0000 -1.0000 5056681 1596750671.50 151.4703 59.9997 32.0000 1.9633 1.9651 399.2324 399.6710 0.0689 -1.0000 -1.0000 5056761 1596750671.60 151.4906 59.9997 32.0000 1.9637 1.9655 399.3515 399.7901 0.0689 -1.0000 -1.0000 5056930 1596750671.70 151.4906 59.9997 32.0000 1.9628 1.9646 399.5455 399.9828 0.0686 -1.0000 -1.0000 5056990 1596750671.80 151.4906 59.9997 32.0000 1.9642 1.9660 399.7148 400.1516 0.0686 -1.0000 -1.0000 5057060 1596750671.90 151.4906 59.9997 32.0000 1.9637 1.9654 399.3927 399.8318 0.0689 -1.0000 -1.0000 5057130 1596750672.00 151.4906 59.9997 32.0000 1.9639 1.9657 399.2776 399.7150 0.0687 -1.0000 -1.0000 5057190 1596750672.10 151.3380 59.9997 32.0000 1.9649 1.9667 399.1494 399.5871 0.0688 -1.0000 -1.0000 5057420 1596750672.20 151.3380 59.9997 32.0000 1.9647 1.9665 399.3449 399.7813 0.0686 -1.0000 -1.0000 5057490 1596750672.30 151.3380 59.9997 32.0000 1.9633 1.9650 399.7115 400.1500 0.0689 -1.0000 -1.0000 5057550 1596750672.40 151.3380 59.9997 32.0000 1.9629 1.9646 399.6930 400.1303 0.0686 -1.0000 -1.0000 5057630 1596750672.50 151.3380 59.9997 32.0000 1.9620 1.9638 399.7784 400.2164 0.0688 -1.0000 -1.0000 5057690 1596750672.60 151.3520 59.9997 32.0000 1.9637 1.9655 399.6438 400.0819 0.0687 -1.0000 -1.0000 5057910 1596750672.70 151.4061 59.9997 32.0000 1.9641 1.9658 399.4606 399.8992 0.0689 -1.0000 -1.0000 5057990 1596750672.80 151.4061 59.9997 32.0000 1.9649 1.9667 399.1833 399.6209 0.0688 -1.0000 -1.0000 5058050 1596750672.90 151.4061 59.9997 32.0000 1.9643 1.9660 399.2387 399.6760 0.0687 -1.0000 -1.0000 5058130 1596750673.00 151.4061 59.9997 32.0000 1.9640 1.9658 399.7595 400.1964 0.0686 -1.0000 -1.0000 5058190 1596750673.10 151.4061 59.9997 32.0000 1.9623 1.9640 399.6661 400.1039 0.0687 -1.0000 -1.0000 5058420 1596750673.20 151.5960 59.9997 32.0000 1.9633 1.9651 399.5588 399.9958 0.0686 -1.0000 -1.0000 5058490 1596750673.30 151.5960 59.9997 32.0000 1.9642 1.9659 399.3699 399.8071 0.0687 -1.0000 -1.0000 5058560 1596750673.40 151.5960 59.9997 32.0000 1.9651 1.9669 399.3006 399.7382 0.0688 -1.0000 -1.0000 5058620 1596750673.50 151.5960 59.9997 32.0000 1.9652 1.9670 399.4733 399.9110 0.0687 -1.0000 -1.0000 5058699 1596750673.60 151.5960 59.9997 32.0000 1.9631 1.9648 399.7221 400.1600 0.0688 -1.0000 -1.0000 5058919 1596750673.70 151.5187 59.9997 32.0000 1.9623 1.9641 399.7018 400.1398 0.0687 -1.0000 -1.0000 5058979 1596750673.80 151.5025 59.9997 32.0000 1.9640 1.9657 399.7202 400.1595 0.0689 -1.0000 -1.0000 5059139 1596750673.90 151.5025 59.9997 32.0000 1.9635 1.9653 399.4261 399.8646 0.0689 -1.0000 -1.0000 5059199 1596750674.00 151.5025 59.9997 32.0000 1.9632 1.9650 399.2727 399.7104 0.0687 -1.0000 -1.0000 5059269 1596750674.10 151.5025 59.9997 32.0000 1.9632 1.9650 399.5738 400.0113 0.0687 -1.0000 -1.0000 5059339 1596750674.20 151.5024 59.9997 32.0000 1.9635 1.9653 399.6936 400.1315 0.0688 -1.0000 -1.0000 5059399 1596750674.30 151.4951 59.9997 32.0000 1.9631 1.9649 399.8442 400.2834 0.0689 -1.0000 -1.0000 5059459 1596750674.40 151.4951 59.9997 32.0000 1.9651 1.9668 399.6268 400.0648 0.0688 -1.0000 -1.0000 5059539 1596750674.50 151.4951 59.9997 32.0000 1.9647 1.9665 399.3629 399.8017 0.0689 -1.0000 -1.0000 5059599 1596750674.60 151.4951 59.9997 32.0000 1.9638 1.9655 399.2363 399.6735 0.0687 -1.0000 -1.0000 5100209 1596750674.70 151.4951 59.9997 32.0000 1.9649 1.9666 399.3867 399.8247 0.0688 -1.0000 -1.0000 5100289 1596750674.80 151.4131 60.0006 32.0000 1.9617 1.9635 399.6664 400.1051 0.0689 -1.0000 -1.0000 5100349 1596750674.90 151.4085 60.0007 32.0000 1.9633 1.9650 399.6886 400.1263 0.0687 -1.0000 -1.0000 5100419 1596750675.00 151.4085 60.0007 32.0000 1.9650 1.9668 399.6338 400.0720 0.0688 -1.0000 -1.0000 5100489 1596750675.10 151.4085 60.0007 32.0000 1.9644 1.9662 399.2158 399.6539 0.0688 -1.0000 -1.0000 5100548 1596750675.20 151.4085 60.0007 32.0000 1.9652 1.9670 399.5130 399.9508 0.0687 -1.0000 -1.0000 5100938 1596750675.30 151.4085 60.0007 32.0000 1.9657 1.9675 399.6537 400.0914 0.0687 -1.0000 -1.0000 5101008 1596750675.40 151.5117 60.0007 32.0000 1.9649 1.9666 399.6271 400.0650 0.0688 -1.0000 -1.0000 5101069 1596750675.50 151.5117 60.0007 32.0000 1.9650 1.9667 399.5847 400.0238 0.0689 -1.0000 -1.0000 5101138 1596750675.60 151.5117 60.0007 32.0000 1.9644 1.9662 399.4486 399.8860 0.0686 -1.0000 -1.0000 5101208 1596750675.70 151.5117 60.0007 32.0000 1.9660 1.9677 399.1835 399.6211 0.0688 -1.0000 -1.0000 5101428 1596750675.80 151.5117 60.0007 32.0000 1.9661 1.9679 399.1664 399.6049 0.0689 -1.0000 -1.0000 5101508 1596750675.90 151.5117 60.0007 32.0000 1.9648 1.9665 399.4165 399.8545 0.0688 -1.0000 -1.0000 5101568 1596750676.00 151.6609 60.0007 32.0000 1.9626 1.9643 399.7591 400.1973 0.0688 -1.0000 -1.0000 5101628 1596750676.10 151.6609 60.0007 32.0000 1.9642 1.9660 399.7936 400.2332 0.0690 -1.0000 -1.0000 5101708 1596750676.20 151.6609 60.0007 32.0000 1.9645 1.9662 399.6694 400.1074 0.0687 -1.0000 -1.0000 5101908 1596750676.30 151.6609 60.0007 32.0000 1.9658 1.9676 399.1631 399.6007 0.0689 -1.0000 -1.0000 5101968 1596750676.40 151.6609 60.0007 32.0000 1.9649 1.9667 399.2395 399.6771 0.0687 -1.0000 -1.0000 5102048 1596750676.50 151.6609 60.0007 32.0000 1.9642 1.9660 399.4554 399.8934 0.0687 -1.0000 -1.0000 5102108 1596750676.60 151.6609 60.0007 32.0000 1.9623 1.9641 399.6870 400.1248 0.0688 -1.0000 -1.0000 5102168 1596750676.70 151.6609 60.0007 32.0000 1.9643 1.9661 399.6908 400.1292 0.0688 -1.0000 -1.0000 5102238 1596750676.80 151.6609 60.0007 32.0000 1.9658 1.9675 399.6619 400.1005 0.0688 -1.0000 -1.0000 5102308 1596750676.90 151.6609 60.0007 32.0000 1.9644 1.9662 399.5455 399.9848 0.0690 -1.0000 -1.0000 5102378 1596750677.00 151.6224 60.0007 32.0000 1.9640 1.9657 399.3841 399.8227 0.0689 -1.0000 -1.0000 5102438 1596750677.10 151.4620 60.0007 32.0000 1.9659 1.9677 399.6687 400.1074 0.0688 -1.0000 -1.0000 5102538 1596750677.20 151.4620 60.0007 32.0000 1.9648 1.9666 399.7384 400.1773 0.0689 -1.0000 -1.0000 5103067 1596750677.30 151.4620 60.0007 32.0000 1.9636 1.9654 399.6432 400.0809 0.0688 -1.0000 -1.0000 5103127 1596750677.40 151.4620 60.0007 32.0000 1.9659 1.9676 399.3608 399.7989 0.0688 -1.0000 -1.0000 5103197 1596750677.50 151.4620 60.0007 32.0000 1.9649 1.9667 399.3671 399.8052 0.0688 -1.0000 -1.0000 5103267 1596750677.60 151.4620 60.0007 32.0000 1.9634 1.9652 399.5271 399.9647 0.0687 -1.0000 -1.0000 5103327 1596750677.70 151.4620 60.0007 32.0000 1.9633 1.9650 399.6604 400.0974 0.0686 -1.0000 -1.0000 5103387 1596750677.80 151.4843 60.0007 32.0000 1.9643 1.9661 399.6507 400.0892 0.0689 -1.0000 -1.0000 5103467 1596750677.90 151.7518 60.0007 32.0000 1.9658 1.9676 399.5866 400.0253 0.0688 -1.0000 -1.0000 5103527 1596750678.00 151.7518 60.0007 32.0000 1.9666 1.9683 399.3116 399.7499 0.0688 -1.0000 -1.0000 5103587 1596750678.10 151.7518 60.0007 32.0000 1.9670 1.9688 399.3935 399.8312 0.0687 -1.0000 -1.0000 5103667 1596750678.20 151.7518 60.0007 32.0000 1.9637 1.9655 399.4767 399.9147 0.0688 -1.0000 -1.0000 5103727 1596750678.30 151.7518 60.0007 32.0000 1.9645 1.9663 399.8797 400.3180 0.0688 -1.0000 -1.0000 5103787 1596750678.40 151.4229 60.0007 32.0000 1.9643 1.9661 399.6150 400.0531 0.0688 -1.0000 -1.0000 5103867 1596750678.50 151.4229 60.0007 32.0000 1.9676 1.9694 399.4283 399.8658 0.0687 -1.0000 -1.0000 5103927 1596750678.60 151.4229 60.0007 32.0000 1.9670 1.9687 399.3359 399.7740 0.0688 -1.0000 -1.0000 5103987 1596750678.70 151.4229 60.0007 32.0000 1.9632 1.9650 399.4934 399.9314 0.0687 -1.0000 -1.0000 5104427 1596750678.80 151.4229 60.0007 32.0000 1.9642 1.9660 399.6466 400.0844 0.0688 -1.0000 -1.0000 5104487 1596750678.90 151.4229 60.0007 32.0000 1.9649 1.9667 399.6715 400.1086 0.0686 -1.0000 -1.0000 5104557 1596750679.00 151.4229 60.0007 32.0000 1.9654 1.9672 399.3818 399.8197 0.0689 -1.0000 -1.0000 5104626 1596750679.10 151.5836 60.0007 32.0000 1.9644 1.9661 399.1615 399.5994 0.0688 -1.0000 -1.0000 5104687 1596750679.20 151.5836 60.0007 32.0000 1.9641 1.9658 399.6549 400.0933 0.0688 -1.0000 -1.0000 5104927 1596750679.30 151.5836 60.0007 32.0000 1.9645 1.9662 399.8016 400.2396 0.0687 -1.0000 -1.0000 5104986 1596750679.40 151.5836 60.0007 32.0000 1.9641 1.9659 399.8869 400.3264 0.0688 -1.0000 -1.0000 5105046 1596750679.50 151.5836 60.0007 32.0000 1.9656 1.9673 399.5926 400.0301 0.0688 -1.0000 -1.0000 5105126 1596750679.60 151.7235 60.0011 32.0000 1.9664 1.9682 399.2481 399.6857 0.0687 -1.0000 -1.0000 5105186 1596750679.70 151.7301 60.0011 32.0000 1.9640 1.9658 399.3864 399.8234 0.0687 -1.0000 -1.0000 5105246 1596750679.80 151.7301 60.0011 32.0000 1.9630 1.9648 399.4506 399.8890 0.0689 -1.0000 -1.0000 5105436 1596750679.90 151.7301 60.0011 32.0000 1.9640 1.9658 399.8300 400.2681 0.0687 -1.0000 -1.0000 5105506 1596750680.00 151.7301 60.0011 32.0000 1.9628 1.9645 399.7549 400.1927 0.0688 -1.0000 -1.0000 5105566 1596750680.10 151.7301 60.0011 32.0000 1.9630 1.9648 399.5797 400.0183 0.0688 -1.0000 -1.0000 5105636 1596750680.20 151.7301 60.0011 32.0000 1.9647 1.9665 399.5308 399.9684 0.0687 -1.0000 -1.0000 5105696 1596750680.30 151.6464 60.0011 32.0000 1.9650 1.9667 399.1271 399.5637 0.0687 -1.0000 -1.0000 5105766 1596750680.40 151.6063 60.0011 32.0000 1.9649 1.9667 399.3272 399.7650 0.0688 -1.0000 -1.0000 5105836 1596750680.50 151.6063 60.0011 32.0000 1.9659 1.9677 399.5168 399.9547 0.0688 -1.0000 -1.0000 5105896 1596750680.60 151.6063 60.0011 32.0000 1.9621 1.9638 399.5454 399.9836 0.0688 -1.0000 -1.0000 5105956 1596750680.70 151.6063 60.0011 32.0000 1.9630 1.9647 399.3258 399.7636 0.0688 -1.0000 -1.0000 5106036 1596750680.80 151.6063 60.0011 32.0000 1.9648 1.9666 399.2162 399.6535 0.0687 -1.0000 -1.0000 5106626 1596750680.90 151.4429 60.0011 32.0000 1.9660 1.9678 399.2473 399.6852 0.0688 -1.0000 -1.0000 5106696 1596750681.00 151.4429 60.0011 32.0000 1.9635 1.9653 399.5959 400.0341 0.0688 -1.0000 -1.0000 5106756 1596750681.10 151.4429 60.0011 32.0000 1.9621 1.9639 399.6029 400.0410 0.0687 -1.0000 -1.0000 5106815 1596750681.20 151.4429 60.0011 32.0000 1.9645 1.9663 399.8090 400.2461 0.0686 -1.0000 -1.0000 5106895 1596750681.30 151.4429 60.0011 32.0000 1.9652 1.9670 399.6592 400.0980 0.0689 -1.0000 -1.0000 5106956 1596750681.40 151.5345 60.0011 32.0000 1.9648 1.9666 399.3082 399.7469 0.0689 -1.0000 -1.0000 5107015 1596750681.50 151.5439 60.0011 32.0000 1.9642 1.9659 399.2041 399.6421 0.0688 -1.0000 -1.0000 5107085 1596750681.60 151.5439 60.0011 32.0000 1.9641 1.9659 399.2741 399.7112 0.0688 -1.0000 -1.0000 5107155 1596750681.70 151.5439 60.0011 32.0000 1.9649 1.9666 399.5207 399.9595 0.0689 -1.0000 -1.0000 5107215 1596750681.80 151.5439 60.0011 32.0000 1.9646 1.9664 399.7119 400.1500 0.0687 -1.0000 -1.0000 5107965 1596750681.90 151.5439 60.0011 32.0000 1.9634 1.9652 399.4840 399.9224 0.0689 -1.0000 -1.0000 5108025 1596750682.00 151.4765 60.0011 32.0000 1.9650 1.9668 399.3778 399.8162 0.0689 -1.0000 -1.0000 5108085 1596750682.10 151.4590 60.0011 32.0000 1.9648 1.9666 399.2312 399.6697 0.0689 -1.0000 -1.0000 5108165 1596750682.20 151.4590 60.0011 32.0000 1.9637 1.9655 399.4146 399.8525 0.0688 -1.0000 -1.0000 5108225 1596750682.30 151.4590 60.0011 32.0000 1.9631 1.9648 399.5795 400.0158 0.0684 -1.0000 -1.0000 5108285 1596750682.40 151.5189 60.0011 32.0000 1.9642 1.9660 399.6559 400.0923 0.0685 -1.0000 -1.0000 5108365 1596750682.50 151.5867 60.0011 32.0000 1.9655 1.9673 399.5407 399.9781 0.0687 -1.0000 -1.0000 5108425 1596750682.60 151.5867 60.0011 32.0000 1.9659 1.9677 399.4009 399.8384 0.0687 -1.0000 -1.0000 5108485 1596750682.70 151.5867 60.0011 32.0000 1.9665 1.9682 399.2209 399.6586 0.0688 -1.0000 -1.0000 5108565 1596750682.80 151.5867 60.0011 32.0000 1.9636 1.9653 399.4106 399.8490 0.0689 -1.0000 -1.0000 5108624 1596750682.90 151.5867 60.0011 32.0000 1.9620 1.9638 399.6770 400.1159 0.0689 -1.0000 -1.0000 5108694 1596750683.00 151.5867 60.0011 32.0000 1.9644 1.9662 399.6151 400.0535 0.0688 -1.0000 -1.0000 5108765 1596750683.10 151.5867 60.0011 32.0000 1.9633 1.9650 399.5761 400.0140 0.0688 -1.0000 -1.0000 5108824 1596750683.20 151.2592 60.0011 32.0000 1.9648 1.9666 399.2410 399.6788 0.0688 -1.0000 -1.0000 5108904 1596750683.30 151.2592 60.0011 32.0000 1.9639 1.9657 399.2121 399.6495 0.0688 -1.0000 -1.0000 5108965 1596750683.40 151.2592 60.0011 32.0000 1.9641 1.9658 399.3957 399.8332 0.0687 -1.0000 -1.0000 5109024 1596750683.50 151.2592 60.0011 32.0000 1.9635 1.9653 399.5547 399.9936 0.0689 -1.0000 -1.0000 5109094 1596750683.60 151.2592 60.0011 32.0000 1.9637 1.9655 399.6401 400.0794 0.0690 -1.0000 -1.0000 5109164 1596750683.70 151.2592 60.0011 32.0000 1.9640 1.9657 399.5230 399.9607 0.0687 -1.0000 -1.0000 5109224 1596750683.80 151.2592 60.0011 32.0000 1.9616 1.9634 399.2428 399.6808 0.0689 -1.0000 -1.0000 5109294 1596750683.90 151.2592 60.0011 32.0000 1.9635 1.9653 399.4232 399.8616 0.0688 -1.0000 -1.0000 5109354 1596750684.00 151.2592 60.0011 32.0000 1.9625 1.9643 399.5631 400.0015 0.0688 -1.0000 -1.0000 5109424 1596750684.10 151.2592 60.0011 32.0000 1.9616 1.9634 399.6087 400.0465 0.0687 -1.0000 -1.0000 5109494 1596750684.20 151.2592 60.0011 32.0000 1.9639 1.9657 399.6914 400.1297 0.0688 -1.0000 -1.0000 5109554 1596750684.30 151.2592 60.0011 32.0000 1.9654 1.9672 399.3359 399.7726 0.0686 -1.0000 -1.0000 5109624 1596750684.40 151.3002 60.0011 32.0000 1.9669 1.9687 399.2592 399.6964 0.0688 -1.0000 -1.0000 5110354 1596750684.50 151.3445 60.0011 32.0000 1.9660 1.9678 399.3248 399.7630 0.0688 -1.0000 -1.0000 5110414 1596750684.60 151.3445 60.0011 32.0000 1.9635 1.9653 399.3721 399.8095 0.0687 -1.0000 -1.0000 5110484 1596750684.70 151.3445 60.0011 32.0000 1.9626 1.9644 399.5758 400.0136 0.0688 -1.0000 -1.0000 5110553 1596750684.80 151.3445 60.0011 32.0000 1.9639 1.9657 399.8372 400.2770 0.0690 -1.0000 -1.0000 5110613 1596750684.90 151.3445 60.0011 32.0000 1.9644 1.9661 399.7042 400.1424 0.0687 -1.0000 -1.0000 5110693 1596750685.00 151.5552 60.0029 32.0000 1.9644 1.9661 399.3025 399.7404 0.0688 -1.0000 -1.0000 5110753 1596750685.10 151.5601 60.0029 32.0000 1.9642 1.9660 399.2596 399.6964 0.0686 -1.0000 -1.0000 5110813 1596750685.20 151.5601 60.0029 32.0000 1.9650 1.9668 399.3198 399.7569 0.0688 -1.0000 -1.0000 5110883 1596750685.30 151.5601 60.0029 32.0000 1.9653 1.9671 399.5629 400.0007 0.0687 -1.0000 -1.0000 5110953 1596750685.40 151.5601 60.0029 32.0000 1.9635 1.9653 399.7720 400.2092 0.0687 -1.0000 -1.0000 5111293 1596750685.50 151.5653 60.0029 32.0000 1.9624 1.9642 399.4922 399.9308 0.0689 -1.0000 -1.0000 5111363 1596750685.60 151.5710 60.0029 32.0000 1.9633 1.9651 399.3342 399.7715 0.0687 -1.0000 -1.0000 5111433 1596750685.70 151.5517 60.0029 32.0000 1.9645 1.9663 399.3169 399.7552 0.0689 -1.0000 -1.0000 5111493 1596750685.80 151.5517 60.0029 32.0000 1.9648 1.9665 399.2734 399.7121 0.0690 -1.0000 -1.0000 5111573 1596750685.90 151.5517 60.0029 32.0000 1.9648 1.9665 399.2629 399.7004 0.0687 -1.0000 -1.0000 5111633 1596750686.00 151.5517 60.0029 32.0000 1.9638 1.9656 399.5933 400.0305 0.0687 -1.0000 -1.0000 5111693 1596750686.10 151.5517 60.0029 32.0000 1.9651 1.9668 399.4764 399.9147 0.0689 -1.0000 -1.0000 5111763 1596750686.20 151.5517 60.0029 32.0000 1.9646 1.9664 399.3266 399.7642 0.0687 -1.0000 -1.0000 5111833 1596750686.30 151.5517 60.0029 32.0000 1.9632 1.9649 399.1737 399.6113 0.0689 -1.0000 -1.0000 5111893 1596750686.40 151.5517 60.0029 32.0000 1.9645 1.9663 399.3627 399.8016 0.0689 -1.0000 -1.0000 5112542 1596750686.50 151.5517 60.0029 32.0000 1.9632 1.9650 399.6544 400.0922 0.0688 -1.0000 -1.0000 5112603 1596750686.60 151.5517 60.0029 32.0000 1.9625 1.9643 399.5136 399.9520 0.0688 -1.0000 -1.0000 5112663 1596750686.70 151.4560 60.0029 32.0000 1.9638 1.9656 399.6329 400.0705 0.0688 -1.0000 -1.0000 5112742 1596750686.80 151.3603 60.0029 32.0000 1.9639 1.9657 399.5298 399.9681 0.0688 -1.0000 -1.0000 5112802 1596750686.90 151.3603 60.0029 32.0000 1.9654 1.9672 399.2642 399.7015 0.0687 -1.0000 -1.0000 5112872 1596750687.00 151.3603 60.0029 32.0000 1.9653 1.9671 399.0708 399.5078 0.0688 -1.0000 -1.0000 5112932 1596750687.10 151.3603 60.0029 32.0000 1.9649 1.9667 399.2701 399.7078 0.0687 -1.0000 -1.0000 5113002 1596750687.20 151.3603 60.0029 32.0000 1.9637 1.9654 399.6337 400.0713 0.0687 -1.0000 -1.0000 5113072 1596750687.30 151.3603 60.0029 32.0000 1.9634 1.9651 399.6631 400.1003 0.0687 -1.0000 -1.0000 5113132 1596750687.40 151.3603 60.0029 32.0000 1.9633 1.9651 399.5661 400.0037 0.0687 -1.0000 -1.0000 5113202 1596750687.50 151.3603 60.0029 32.0000 1.9637 1.9655 399.3862 399.8241 0.0687 -1.0000 -1.0000 5113272 1596750687.60 151.3603 60.0029 32.0000 1.9653 1.9671 399.0961 399.5328 0.0688 -1.0000 -1.0000 5113382 1596750687.70 151.3603 60.0029 32.0000 1.9640 1.9658 399.1768 399.6150 0.0689 -1.0000 -1.0000 5113452 1596750687.80 151.3603 60.0029 32.0000 1.9639 1.9657 399.3432 399.7813 0.0688 -1.0000 -1.0000 5113522 1596750687.90 151.4620 60.0029 32.0000 1.9644 1.9662 399.7129 400.1519 0.0689 -1.0000 -1.0000 5113762 1596750688.00 151.4620 60.0029 32.0000 1.9632 1.9650 399.6081 400.0460 0.0688 -1.0000 -1.0000 5113822 1596750688.10 151.4620 60.0029 32.0000 1.9660 1.9677 399.5485 399.9869 0.0688 -1.0000 -1.0000 5113902 1596750688.20 151.4620 60.0029 32.0000 1.9655 1.9672 399.3293 399.7667 0.0687 -1.0000 -1.0000 5113962 1596750688.30 151.4620 60.0029 32.0000 1.9653 1.9671 399.3235 399.7608 0.0687 -1.0000 -1.0000 5114022 1596750688.40 151.4620 60.0029 32.0000 1.9637 1.9655 399.5126 399.9501 0.0688 -1.0000 -1.0000 5114102 1596750688.50 151.4620 60.0029 32.0000 1.9623 1.9641 399.5925 400.0310 0.0689 -1.0000 -1.0000 5114162 1596750688.60 151.4620 60.0029 32.0000 1.9639 1.9657 399.6734 400.1125 0.0689 -1.0000 -1.0000 5114222 1596750688.70 151.4620 60.0029 32.0000 1.9651 1.9669 399.4104 399.8483 0.0688 -1.0000 -1.0000 5114292 1596750688.80 151.4620 60.0029 32.0000 1.9641 1.9659 399.2227 399.6594 0.0687 -1.0000 -1.0000 5114362 1596750688.90 151.4620 60.0029 32.0000 1.9653 1.9670 399.2561 399.6937 0.0687 -1.0000 -1.0000 5114441 1596750689.00 151.4620 60.0029 32.0000 1.9623 1.9641 399.4097 399.8479 0.0689 -1.0000 -1.0000 5114512 1596750689.10 151.4533 60.0028 32.0000 1.9621 1.9638 399.4891 399.9276 0.0689 -1.0000 -1.0000 5114572 1596750689.20 151.4525 60.0028 32.0000 1.9629 1.9647 399.6302 400.0689 0.0689 -1.0000 -1.0000 5114641 1596750689.30 151.4525 60.0028 32.0000 1.9627 1.9645 399.5765 400.0148 0.0688 -1.0000 -1.0000 5114711 1596750689.40 151.4525 60.0028 32.0000 1.9639 1.9656 399.2764 399.7137 0.0687 -1.0000 -1.0000 5114791 1596750689.50 151.4525 60.0028 32.0000 1.9649 1.9667 399.3994 399.8372 0.0688 -1.0000 -1.0000 5114931 1596750689.60 151.4525 60.0028 32.0000 1.9643 1.9660 399.5871 400.0255 0.0688 -1.0000 -1.0000 5115001 1596750689.70 151.4525 60.0028 32.0000 1.9646 1.9663 399.6391 400.0767 0.0688 -1.0000 -1.0000 5115061 1596750689.80 151.4525 60.0028 32.0000 1.9669 1.9686 399.4549 399.8931 0.0688 -1.0000 -1.0000 5115131 1596750689.90 151.4525 60.0028 32.0000 1.9656 1.9673 399.2692 399.7072 0.0689 -1.0000 -1.0000 5115191 1596750690.00 151.4525 60.0028 32.0000 1.9665 1.9683 399.1772 399.6157 0.0688 -1.0000 -1.0000 5115431 1596750690.10 151.4525 60.0028 32.0000 1.9653 1.9671 399.4769 399.9147 0.0688 -1.0000 -1.0000 5115501 1596750690.20 151.4525 60.0028 32.0000 1.9633 1.9650 399.7552 400.1938 0.0688 -1.0000 -1.0000 5115591 1596750690.30 151.4525 60.0028 32.0000 1.9632 1.9650 399.6359 400.0742 0.0688 -1.0000 -1.0000 5115651 1596750690.40 151.4663 60.0028 32.0000 1.9639 1.9657 399.3405 399.7787 0.0689 -1.0000 -1.0000 5115731 1596750690.50 151.5190 60.0028 32.0000 1.9642 1.9660 399.1718 399.6099 0.0687 -1.0000 -1.0000 5115791 1596750690.60 151.5190 60.0028 32.0000 1.9634 1.9652 399.3192 399.7558 0.0686 -1.0000 -1.0000 5115851 1596750690.70 151.5190 60.0028 32.0000 1.9630 1.9647 399.5141 399.9517 0.0687 -1.0000 -1.0000 5115931 1596750690.80 151.5190 60.0028 32.0000 1.9627 1.9644 399.5732 400.0114 0.0688 -1.0000 -1.0000 5115991 1596750690.90 151.5190 60.0028 32.0000 1.9629 1.9647 399.4406 399.8789 0.0688 -1.0000 -1.0000 5116061 1596750691.00 151.5190 60.0028 32.0000 1.9639 1.9656 399.5035 399.9409 0.0688 -1.0000 -1.0000 5116231 1596750691.10 151.5510 60.0028 32.0000 1.9644 1.9662 399.2507 399.6894 0.0688 -1.0000 -1.0000 5116301 1596750691.20 151.5510 60.0028 32.0000 1.9645 1.9663 399.2508 399.6892 0.0689 -1.0000 -1.0000 5116371 1596750691.30 151.5510 60.0028 32.0000 1.9649 1.9666 399.4436 399.8821 0.0688 -1.0000 -1.0000 5116430 1596750691.40 151.5510 60.0028 32.0000 1.9629 1.9647 399.6666 400.1046 0.0688 -1.0000 -1.0000 5116500 1596750691.50 151.5510 60.0028 32.0000 1.9628 1.9646 399.6173 400.0563 0.0689 -1.0000 -1.0000 5116730 1596750691.60 151.5529 60.0028 32.0000 1.9641 1.9659 399.2081 399.6468 0.0688 -1.0000 -1.0000 5116790 1596750691.70 151.5529 60.0028 32.0000 1.9654 1.9672 399.1629 399.6004 0.0688 -1.0000 -1.0000 5116860 1596750691.80 151.5529 60.0028 32.0000 1.9646 1.9663 399.1580 399.5960 0.0688 -1.0000 -1.0000 5116930 1596750691.90 151.5529 60.0028 32.0000 1.9632 1.9650 399.4395 399.8776 0.0688 -1.0000 -1.0000 5116990 1596750692.00 151.5529 60.0028 32.0000 1.9631 1.9649 399.6608 400.0988 0.0688 -1.0000 -1.0000 5117230 1596750692.10 151.5493 60.0028 32.0000 1.9636 1.9653 399.5393 399.9768 0.0688 -1.0000 -1.0000 5117300 1596750692.20 151.5061 60.0028 32.0000 1.9622 1.9639 399.6470 400.0863 0.0690 -1.0000 -1.0000 5117370 1596750692.30 151.5061 60.0028 32.0000 1.9636 1.9654 399.3335 399.7714 0.0688 -1.0000 -1.0000 5117430 1596750692.40 151.5061 60.0028 32.0000 1.9656 1.9674 399.1461 399.5833 0.0687 -1.0000 -1.0000 5117500 1596750692.50 151.5061 60.0028 32.0000 1.9677 1.9695 399.2096 399.6481 0.0690 -1.0000 -1.0000 5117730 1596750692.60 151.5061 60.0028 32.0000 1.9668 1.9686 399.3695 399.8078 0.0689 -1.0000 -1.0000 5117790 1596750692.70 151.5464 60.0028 32.0000 1.9647 1.9665 399.6129 400.0517 0.0688 -1.0000 -1.0000 5117860 1596750692.80 151.5464 60.0028 32.0000 1.9625 1.9643 399.4765 399.9147 0.0689 -1.0000 -1.0000 5117930 1596750692.90 151.5464 60.0028 32.0000 1.9658 1.9676 399.1757 399.6149 0.0690 -1.0000 -1.0000 5118010 1596750693.00 151.5464 60.0028 32.0000 1.9652 1.9670 399.3068 399.7451 0.0688 -1.0000 -1.0000 5118229 1596750693.10 151.5464 60.0028 32.0000 1.9648 1.9665 399.5971 400.0350 0.0687 -1.0000 -1.0000 5118290 1596750693.20 151.5455 60.0028 32.0000 1.9632 1.9650 399.6778 400.1174 0.0689 -1.0000 -1.0000 5118370 1596750693.30 151.5429 60.0028 32.0000 1.9641 1.9659 399.5278 399.9664 0.0689 -1.0000 -1.0000 5118429 1596750693.40 151.5429 60.0028 32.0000 1.9665 1.9682 399.1962 399.6346 0.0689 -1.0000 -1.0000 5118489 1596750693.50 151.5429 60.0028 32.0000 1.9652 1.9670 399.1485 399.5856 0.0687 -1.0000 -1.0000 5118569 1596750693.60 151.5429 60.0028 32.0000 1.9641 1.9658 399.2462 399.6838 0.0688 -1.0000 -1.0000 5118959 1596750693.70 151.5429 60.0028 32.0000 1.9641 1.9659 399.4418 399.8784 0.0687 -1.0000 -1.0000 5119019 1596750693.80 151.6805 60.0028 32.0000 1.9666 1.9684 399.4822 399.9215 0.0689 -1.0000 -1.0000 5119089 1596750693.90 151.6805 60.0028 32.0000 1.9658 1.9676 399.4066 399.8446 0.0687 -1.0000 -1.0000 5119159 1596750694.00 151.6805 60.0028 32.0000 1.9662 1.9680 399.1375 399.5754 0.0688 -1.0000 -1.0000 5119219 1596750694.10 151.6805 60.0028 32.0000 1.9634 1.9652 399.4730 399.9108 0.0687 -1.0000 -1.0000 5119459 1596750694.20 151.6805 60.0028 32.0000 1.9645 1.9662 399.6086 400.0470 0.0689 -1.0000 -1.0000 5119519 1596750694.30 151.6805 60.0028 32.0000 1.9632 1.9649 399.6668 400.1058 0.0689 -1.0000 -1.0000 5119579 1596750694.40 151.3552 60.0028 32.0000 1.9634 1.9652 399.6111 400.0496 0.0688 -1.0000 -1.0000 5119649 1596750694.50 151.3552 60.0028 32.0000 1.9632 1.9649 399.1768 399.6141 0.0688 -1.0000 -1.0000 5119719 1596750694.60 151.3552 60.0028 32.0000 1.9651 1.9669 399.2544 399.6928 0.0689 -1.0000 -1.0000 5119919 1596750694.70 151.3552 60.0028 32.0000 1.9638 1.9656 399.2225 399.6619 0.0690 -1.0000 -1.0000 5119999 1596750694.80 151.3552 60.0028 32.0000 1.9638 1.9656 399.3951 399.8333 0.0688 -1.0000 -1.0000 5120059 1596750694.90 151.3552 60.0028 32.0000 1.9648 1.9666 399.4768 399.9148 0.0688 -1.0000 -1.0000 5120128 1596750695.00 151.5653 60.0025 32.0000 1.9658 1.9676 399.2672 399.7056 0.0689 -1.0000 -1.0000 5120188 1596750695.10 151.5653 60.0025 32.0000 1.9650 1.9667 399.2123 399.6505 0.0688 -1.0000 -1.0000 5120668 1596750695.20 151.5653 60.0025 32.0000 1.9634 1.9652 399.4361 399.8742 0.0689 -1.0000 -1.0000 5120738 1596750695.30 151.5653 60.0025 32.0000 1.9638 1.9655 399.5355 399.9749 0.0690 -1.0000 -1.0000 5120808 1596750695.40 151.5653 60.0025 32.0000 1.9631 1.9649 399.6626 400.1018 0.0689 -1.0000 -1.0000 5120868 1596750695.50 151.5653 60.0025 32.0000 1.9642 1.9660 399.4298 399.8675 0.0688 -1.0000 -1.0000 5120938 1596750695.60 151.5415 60.0025 32.0000 1.9661 1.9678 399.2405 399.6790 0.0690 -1.0000 -1.0000 5121178 1596750695.70 151.5415 60.0025 32.0000 1.9644 1.9662 399.2683 399.7072 0.0688 -1.0000 -1.0000 5121238 1596750695.80 151.5415 60.0025 32.0000 1.9637 1.9654 399.3635 399.8008 0.0687 -1.0000 -1.0000 5121318 1596750695.90 151.5415 60.0025 32.0000 1.9642 1.9660 399.4657 399.9038 0.0688 -1.0000 -1.0000 5121378 1596750696.00 151.5415 60.0025 32.0000 1.9638 1.9656 399.5204 399.9588 0.0688 -1.0000 -1.0000 5121438 1596750696.10 151.5415 60.0025 32.0000 1.9641 1.9659 399.2181 399.6572 0.0690 -1.0000 -1.0000 5121508 1596750696.20 151.4603 60.0025 32.0000 1.9661 1.9679 399.1308 399.5680 0.0688 -1.0000 -1.0000 5121578 1596750696.30 151.4603 60.0025 32.0000 1.9657 1.9675 399.3994 399.8369 0.0687 -1.0000 -1.0000 5121638 1596750696.40 151.4603 60.0025 32.0000 1.9635 1.9653 399.6957 400.1333 0.0687 -1.0000 -1.0000 5121708 1596750696.50 151.4603 60.0025 32.0000 1.9632 1.9650 399.6698 400.1078 0.0688 -1.0000 -1.0000 5121778 1596750696.60 151.4603 60.0025 32.0000 1.9649 1.9667 399.5391 399.9768 0.0687 -1.0000 -1.0000 5121838 1596750696.70 151.5876 60.0025 32.0000 1.9651 1.9669 399.4439 399.8812 0.0686 -1.0000 -1.0000 5121907 1596750696.80 151.6364 60.0025 32.0000 1.9667 1.9685 399.3337 399.7715 0.0689 -1.0000 -1.0000 5121968 1596750696.90 151.6364 60.0025 32.0000 1.9657 1.9675 399.2862 399.7238 0.0687 -1.0000 -1.0000 5122047 1596750697.00 151.6364 60.0025 32.0000 1.9645 1.9663 399.4154 399.8533 0.0688 -1.0000 -1.0000 5122107 1596750697.10 151.6364 60.0025 32.0000 1.9650 1.9668 399.5025 399.9403 0.0687 -1.0000 -1.0000 5122437 1596750697.20 151.6301 60.0025 32.0000 1.9652 1.9670 399.3879 399.8259 0.0687 -1.0000 -1.0000 5122507 1596750697.30 151.5047 60.0025 32.0000 1.9648 1.9666 399.2132 399.6504 0.0688 -1.0000 -1.0000 5122567 1596750697.40 151.5047 60.0025 32.0000 1.9649 1.9667 399.3336 399.7714 0.0688 -1.0000 -1.0000 5122637 1596750697.50 151.5047 60.0025 32.0000 1.9634 1.9651 399.6639 400.1029 0.0689 -1.0000 -1.0000 5122707 1596750697.60 151.5047 60.0025 32.0000 1.9633 1.9651 399.6212 400.0588 0.0686 -1.0000 -1.0000 5123157 1596750697.70 151.5047 60.0025 32.0000 1.9655 1.9673 399.6438 400.0819 0.0688 -1.0000 -1.0000 5123217 1596750697.80 151.5047 60.0025 32.0000 1.9649 1.9667 399.1782 399.6164 0.0689 -1.0000 -1.0000 5123287 1596750697.90 151.6131 60.0025 32.0000 1.9669 1.9687 399.4747 399.9128 0.0688 -1.0000 -1.0000 5123347 1596750698.00 151.6131 60.0025 32.0000 1.9637 1.9654 399.8309 400.2707 0.0690 -1.0000 -1.0000 5123417 1596750698.10 151.6131 60.0025 32.0000 1.9642 1.9660 399.5093 399.9480 0.0688 -1.0000 -1.0000 5123487 1596750698.20 151.6131 60.0025 32.0000 1.9638 1.9656 399.1302 399.5670 0.0686 -1.0000 -1.0000 5123957 1596750698.30 151.6131 60.0025 32.0000 1.9655 1.9672 399.1710 399.6085 0.0687 -1.0000 -1.0000 5124026 1596750698.40 151.6131 60.0025 32.0000 1.9644 1.9661 399.2275 399.6647 0.0688 -1.0000 -1.0000 5124106 1596750698.50 151.5715 60.0025 32.0000 1.9625 1.9643 399.5555 399.9931 0.0687 -1.0000 -1.0000 5124166 1596750698.60 151.5715 60.0025 32.0000 1.9633 1.9651 399.5638 400.0018 0.0688 -1.0000 -1.0000 5124226 1596750698.70 151.5715 60.0025 32.0000 1.9636 1.9654 399.5324 399.9708 0.0688 -1.0000 -1.0000 5124296 1596750698.80 151.5715 60.0025 32.0000 1.9646 1.9664 399.4318 399.8691 0.0687 -1.0000 -1.0000 5124366 1596750698.90 151.5715 60.0025 32.0000 1.9648 1.9666 399.3033 399.7416 0.0688 -1.0000 -1.0000 5124436 1596750699.00 151.4079 60.0025 32.0000 1.9629 1.9647 399.5095 399.9464 0.0686 -1.0000 -1.0000 5124496 1596750699.10 151.4018 60.0025 32.0000 1.9630 1.9647 399.6235 400.0612 0.0687 -1.0000 -1.0000 5124566 1596750699.20 151.4018 60.0025 32.0000 1.9636 1.9654 399.4371 399.8748 0.0688 -1.0000 -1.0000 5124636 1596750699.30 151.4018 60.0025 32.0000 1.9657 1.9675 399.2444 399.6824 0.0688 -1.0000 -1.0000 5124706 1596750699.40 151.4018 60.0025 32.0000 1.9652 1.9670 399.0728 399.5107 0.0689 -1.0000 -1.0000 5124776 1596750699.50 151.4018 60.0025 32.0000 1.9648 1.9666 399.2556 399.6940 0.0689 -1.0000 -1.0000 5124846 1596750699.60 151.5531 60.0011 32.0000 1.9636 1.9654 399.3470 399.7841 0.0686 -1.0000 -1.0000 5124906 1596750699.70 151.5531 60.0011 32.0000 1.9651 1.9669 399.5833 400.0216 0.0689 -1.0000 -1.0000 5124966 1596750699.80 151.5531 60.0011 32.0000 1.9657 1.9675 399.5473 399.9856 0.0688 -1.0000 -1.0000 5125046 1596750699.90 151.5531 60.0011 32.0000 1.9669 1.9687 399.5963 400.0329 0.0686 -1.0000 -1.0000 5125106 1596750700.00 151.5531 60.0011 32.0000 1.9662 1.9680 399.2597 399.6983 0.0690 -1.0000 -1.0000 5125166 1596750700.10 151.5531 60.0011 32.0000 1.9653 1.9671 399.3770 399.8157 0.0688 -1.0000 -1.0000 5125236 1596750700.20 151.5531 60.0011 32.0000 1.9650 1.9668 399.5087 399.9461 0.0687 -1.0000 -1.0000 5125466 1596750700.30 151.5587 60.0011 32.0000 1.9636 1.9654 399.4687 399.9063 0.0687 -1.0000 -1.0000 5125526 1596750700.40 151.5675 60.0011 32.0000 1.9653 1.9671 399.3698 399.8079 0.0689 -1.0000 -1.0000 5125596 1596750700.50 151.5675 60.0011 32.0000 1.9664 1.9682 399.1976 399.6350 0.0687 -1.0000 -1.0000 5125666 1596750700.60 151.5675 60.0011 32.0000 1.9660 1.9677 399.2966 399.7353 0.0690 -1.0000 -1.0000 5125725 1596750700.70 151.5675 60.0011 32.0000 1.9643 1.9660 399.6017 400.0400 0.0688 -1.0000 -1.0000 5125975 1596750700.80 151.5675 60.0011 32.0000 1.9627 1.9644 399.6905 400.1284 0.0688 -1.0000 -1.0000 5126035 1596750700.90 151.4956 60.0011 32.0000 1.9640 1.9657 399.5659 400.0038 0.0688 -1.0000 -1.0000 5126105 1596750701.00 151.4956 60.0011 32.0000 1.9646 1.9663 399.0199 399.4583 0.0689 -1.0000 -1.0000 5126165 1596750701.10 151.4956 60.0011 32.0000 1.9632 1.9649 399.6659 400.1044 0.0688 -1.0000 -1.0000 5126235 1596750701.20 151.4956 60.0011 32.0000 1.9628 1.9646 399.5949 400.0328 0.0688 -1.0000 -1.0000 5126485 1596750701.30 151.4956 60.0011 32.0000 1.9639 1.9656 399.5534 399.9923 0.0689 -1.0000 -1.0000 5126555 1596750701.40 151.4956 60.0011 32.0000 1.9648 1.9666 399.2250 399.6634 0.0688 -1.0000 -1.0000 5126615 1596750701.50 151.2832 60.0011 32.0000 1.9636 1.9654 399.2113 399.6488 0.0687 -1.0000 -1.0000 5126695 1596750701.60 151.2832 60.0011 32.0000 1.9650 1.9668 399.4500 399.8887 0.0689 -1.0000 -1.0000 5126765 1596750701.70 151.2832 60.0011 32.0000 1.9644 1.9662 399.4239 399.8620 0.0689 -1.0000 -1.0000 5127185 1596750701.80 151.2832 60.0011 32.0000 1.9633 1.9651 399.6183 400.0557 0.0686 -1.0000 -1.0000 5127265 1596750701.90 151.2832 60.0011 32.0000 1.9624 1.9642 399.5787 400.0180 0.0689 -1.0000 -1.0000 5127325 1596750702.00 151.3258 60.0011 32.0000 1.9649 1.9667 399.5822 400.0215 0.0690 -1.0000 -1.0000 5127385 1596750702.10 151.3393 60.0011 32.0000 1.9651 1.9669 399.5035 399.9416 0.0688 -1.0000 -1.0000 5127455 1596750702.20 151.3393 60.0011 32.0000 1.9641 1.9659 399.2355 399.6728 0.0687 -1.0000 -1.0000 5127744 1596750702.30 151.3393 60.0011 32.0000 1.9659 1.9676 399.0532 399.4901 0.0687 -1.0000 -1.0000 5127805 1596750702.40 151.3393 60.0011 32.0000 1.9649 1.9667 399.1812 399.6193 0.0689 -1.0000 -1.0000 5127885 1596750702.50 151.3393 60.0011 32.0000 1.9648 1.9666 399.3618 399.8010 0.0690 -1.0000 -1.0000 5127944 1596750702.60 151.3860 60.0011 32.0000 1.9650 1.9668 399.6558 400.0943 0.0688 -1.0000 -1.0000 5128004 1596750702.70 151.3860 60.0011 32.0000 1.9639 1.9657 399.6220 400.0604 0.0689 -1.0000 -1.0000 5128084 1596750702.80 151.3860 60.0011 32.0000 1.9629 1.9647 399.3795 399.8173 0.0687 -1.0000 -1.0000 5128214 1596750702.90 151.3860 60.0011 32.0000 1.9646 1.9664 398.9985 399.4365 0.0689 -1.0000 -1.0000 5128284 1596750703.00 151.3860 60.0011 32.0000 1.9656 1.9674 399.2037 399.6416 0.0688 -1.0000 -1.0000 5128344 1596750703.10 151.3860 60.0011 32.0000 1.9645 1.9663 399.4704 399.9100 0.0690 -1.0000 -1.0000 5128404 1596750703.20 151.3860 60.0011 32.0000 1.9642 1.9660 399.6048 400.0431 0.0689 -1.0000 -1.0000 5128484 1596750703.30 151.5754 60.0011 32.0000 1.9633 1.9651 399.4111 399.8497 0.0689 -1.0000 -1.0000 5128544 1596750703.40 151.5754 60.0011 32.0000 1.9642 1.9660 399.3176 399.7561 0.0689 -1.0000 -1.0000 5128604 1596750703.50 151.5754 60.0011 32.0000 1.9641 1.9659 399.1146 399.5527 0.0688 -1.0000 -1.0000 5128684 1596750703.60 151.5754 60.0011 32.0000 1.9649 1.9667 399.3968 399.8345 0.0687 -1.0000 -1.0000 5128744 1596750703.70 151.5754 60.0011 32.0000 1.9636 1.9654 399.5615 399.9994 0.0688 -1.0000 -1.0000 5128804 1596750703.80 151.6017 60.0011 32.0000 1.9617 1.9635 399.5703 400.0087 0.0688 -1.0000 -1.0000 5129713 1596750703.90 151.6074 60.0011 32.0000 1.9634 1.9651 399.4860 399.9242 0.0688 -1.0000 -1.0000 5129773 1596750704.00 151.6074 60.0011 32.0000 1.9641 1.9658 399.0077 399.4464 0.0689 -1.0000 -1.0000 5129843 1596750704.10 151.6074 60.0011 32.0000 1.9652 1.9670 398.9764 399.4135 0.0687 -1.0000 -1.0000 5129913 1596750704.20 151.6074 60.0011 32.0000 1.9653 1.9671 399.3407 399.7780 0.0687 -1.0000 -1.0000 5129983 1596750704.30 151.6074 60.0011 32.0000 1.9638 1.9656 399.4758 399.9138 0.0687 -1.0000 -1.0000 5130043 1596750704.40 151.3386 60.0011 32.0000 1.9653 1.9671 399.5380 399.9761 0.0689 -1.0000 -1.0000 5130123 1596750704.50 151.3386 60.0011 32.0000 1.9661 1.9678 399.4713 399.9094 0.0688 -1.0000 -1.0000 5130183 1596750704.60 151.3386 60.0011 32.0000 1.9649 1.9667 399.2225 399.6612 0.0689 -1.0000 -1.0000 5130243 1596750704.70 151.3386 60.0011 32.0000 1.9652 1.9670 399.3793 399.8176 0.0688 -1.0000 -1.0000 5130313 1596750704.80 151.3386 60.0011 32.0000 1.9624 1.9642 399.5798 400.0167 0.0686 -1.0000 -1.0000 5130383 1596750704.90 151.3386 60.0011 32.0000 1.9645 1.9663 399.4256 399.8631 0.0688 -1.0000 -1.0000 5130453 1596750705.00 151.4295 60.0008 32.0000 1.9645 1.9663 399.3642 399.8023 0.0688 -1.0000 -1.0000 5130513 1596750705.10 151.4700 60.0007 32.0000 1.9661 1.9679 399.1119 399.5491 0.0687 -1.0000 -1.0000 5130573 1596750705.20 151.4700 60.0007 32.0000 1.9655 1.9672 399.3242 399.7620 0.0688 -1.0000 -1.0000 5130653 1596750705.30 151.4700 60.0007 32.0000 1.9652 1.9669 399.6071 400.0465 0.0690 -1.0000 -1.0000 5131023 1596750705.40 151.4700 60.0007 32.0000 1.9645 1.9663 399.6279 400.0661 0.0688 -1.0000 -1.0000 5131093 1596750705.50 151.4700 60.0007 32.0000 1.9636 1.9654 399.3869 399.8247 0.0687 -1.0000 -1.0000 5131163 1596750705.60 151.4700 60.0007 32.0000 1.9652 1.9670 399.2269 399.6656 0.0690 -1.0000 -1.0000 5131233 1596750705.70 151.4700 60.0007 32.0000 1.9640 1.9658 399.0793 399.5165 0.0687 -1.0000 -1.0000 5131292 1596750705.80 151.4700 60.0007 32.0000 1.9653 1.9671 399.3506 399.7883 0.0688 -1.0000 -1.0000 5131473 1596750705.90 151.4700 60.0007 32.0000 1.9626 1.9643 399.6443 400.0824 0.0688 -1.0000 -1.0000 5131532 1596750706.00 151.4700 60.0007 32.0000 1.9635 1.9652 399.4046 399.8436 0.0690 -1.0000 -1.0000 5131602 1596750706.10 151.5582 60.0007 32.0000 1.9647 1.9665 399.2133 399.6519 0.0689 -1.0000 -1.0000 5131672 1596750706.20 151.5582 60.0007 32.0000 1.9647 1.9665 399.1393 399.5765 0.0687 -1.0000 -1.0000 5131732 1596750706.30 151.5582 60.0007 32.0000 1.9651 1.9669 399.5002 399.9388 0.0689 -1.0000 -1.0000 5131802 1596750706.40 151.5582 60.0007 32.0000 1.9641 1.9658 399.5471 399.9858 0.0689 -1.0000 -1.0000 5131982 1596750706.50 151.5582 60.0007 32.0000 1.9639 1.9657 399.6356 400.0750 0.0689 -1.0000 -1.0000 5132052 1596750706.60 151.5582 60.0007 32.0000 1.9652 1.9669 399.5523 399.9906 0.0688 -1.0000 -1.0000 5132112 1596750706.70 151.5582 60.0007 32.0000 1.9650 1.9668 399.1865 399.6236 0.0687 -1.0000 -1.0000 5132182 1596750706.80 151.7027 60.0007 32.0000 1.9656 1.9674 399.1757 399.6142 0.0689 -1.0000 -1.0000 5132242 1596750706.90 151.7027 60.0007 32.0000 1.9650 1.9668 399.2621 399.7011 0.0690 -1.0000 -1.0000 5132762 1596750707.00 151.7027 60.0007 32.0000 1.9642 1.9660 399.6876 400.1274 0.0690 -1.0000 -1.0000 5132822 1596750707.10 151.7027 60.0007 32.0000 1.9637 1.9654 399.6468 400.0843 0.0688 -1.0000 -1.0000 5132882 1596750707.20 151.7027 60.0007 32.0000 1.9652 1.9670 399.3161 399.7545 0.0688 -1.0000 -1.0000 5132962 1596750707.30 151.7027 60.0007 32.0000 1.9660 1.9677 399.3094 399.7476 0.0688 -1.0000 -1.0000 5133022 1596750707.40 151.7027 60.0007 32.0000 1.9642 1.9660 399.3387 399.7763 0.0689 -1.0000 -1.0000 5133082 1596750707.50 151.7027 60.0007 32.0000 1.9646 1.9664 399.4848 399.9232 0.0688 -1.0000 -1.0000 5133162 1596750707.60 151.7027 60.0007 32.0000 1.9656 1.9674 399.7756 400.2139 0.0688 -1.0000 -1.0000 5133222 1596750707.70 151.7027 60.0007 32.0000 1.9652 1.9670 399.5921 400.0304 0.0688 -1.0000 -1.0000 5133282 1596750707.80 151.7027 60.0007 32.0000 1.9652 1.9670 399.4884 399.9268 0.0689 -1.0000 -1.0000 5133351 1596750707.90 151.7174 60.0007 32.0000 1.9662 1.9679 399.1514 399.5901 0.0690 -1.0000 -1.0000 5133421 1596750708.00 151.7174 60.0007 32.0000 1.9639 1.9657 399.4322 399.8706 0.0687 -1.0000 -1.0000 5133481 1596750708.10 151.7174 60.0007 32.0000 1.9628 1.9646 399.6009 400.0387 0.0688 -1.0000 -1.0000 5133551 1596750708.20 151.7174 60.0007 32.0000 1.9651 1.9669 399.6645 400.1039 0.0689 -1.0000 -1.0000 5133611 1596750708.30 151.7174 60.0007 32.0000 1.9635 1.9653 399.3197 399.7581 0.0689 -1.0000 -1.0000 5133681 1596750708.40 151.7174 60.0007 32.0000 1.9653 1.9671 399.2902 399.7281 0.0688 -1.0000 -1.0000 5133991 1596750708.50 151.7253 60.0007 32.0000 1.9650 1.9668 399.3878 399.8259 0.0687 -1.0000 -1.0000 5134051 1596750708.60 151.7439 60.0007 32.0000 1.9627 1.9645 399.5865 400.0245 0.0688 -1.0000 -1.0000 5134111 1596750708.70 151.7439 60.0007 32.0000 1.9633 1.9651 399.6233 400.0612 0.0687 -1.0000 -1.0000 5134191 1596750708.80 151.7439 60.0007 32.0000 1.9640 1.9658 399.5370 399.9745 0.0687 -1.0000 -1.0000 5134251 1596750708.90 151.7439 60.0007 32.0000 1.9649 1.9667 399.1697 399.6082 0.0689 -1.0000 -1.0000 5134531 1596750709.00 151.7439 60.0007 32.0000 1.9660 1.9678 399.2587 399.6969 0.0689 -1.0000 -1.0000 5134601 1596750709.10 151.7439 60.0007 32.0000 1.9637 1.9655 399.4831 399.9216 0.0689 -1.0000 -1.0000 5134661 1596750709.20 151.7439 60.0007 32.0000 1.9645 1.9663 399.5663 400.0050 0.0689 -1.0000 -1.0000 5134761 1596750709.30 151.7439 60.0007 32.0000 1.9651 1.9669 399.6281 400.0668 0.0689 -1.0000 -1.0000 5134831 1596750709.40 151.7439 60.0007 32.0000 1.9661 1.9679 399.2254 399.6643 0.0690 -1.0000 -1.0000 5134891 1596750709.50 151.7439 60.0007 32.0000 1.9645 1.9663 399.4016 399.8397 0.0688 -1.0000 -1.0000 5134981 1596750709.60 151.7439 60.0007 32.0000 1.9633 1.9651 399.5973 400.0360 0.0688 -1.0000 -1.0000 5135051 1596750709.70 151.4611 59.9994 32.0000 1.9636 1.9653 399.5559 399.9953 0.0690 -1.0000 -1.0000 5135111 1596750709.80 151.4611 59.9994 32.0000 1.9651 1.9668 399.6050 400.0429 0.0688 -1.0000 -1.0000 5135181 1596750709.90 151.4611 59.9994 32.0000 1.9643 1.9661 399.2012 399.6395 0.0689 -1.0000 -1.0000 5135240 1596750710.00 151.4611 59.9994 32.0000 1.9639 1.9657 399.3434 399.7817 0.0688 -1.0000 -1.0000 5135311 1596750710.10 151.4611 59.9994 32.0000 1.9649 1.9667 399.4579 399.8957 0.0688 -1.0000 -1.0000 5135381 1596750710.20 151.4611 59.9994 32.0000 1.9651 1.9669 399.5733 400.0125 0.0690 -1.0000 -1.0000 5135440 1596750710.30 151.4611 59.9994 32.0000 1.9659 1.9677 399.5283 399.9669 0.0689 -1.0000 -1.0000 5135500 1596750710.40 151.2709 59.9994 32.0000 1.9662 1.9680 399.2863 399.7250 0.0689 -1.0000 -1.0000 5136350 1596750710.50 151.2709 59.9994 32.0000 1.9654 1.9672 399.2986 399.7361 0.0687 -1.0000 -1.0000 5136410 1596750710.60 151.2709 59.9994 32.0000 1.9641 1.9659 399.6914 400.1297 0.0688 -1.0000 -1.0000 5136470 1596750710.70 151.2709 59.9994 32.0000 1.9621 1.9639 399.6915 400.1303 0.0689 -1.0000 -1.0000 5136550 1596750710.80 151.2709 59.9994 32.0000 1.9615 1.9632 399.5205 399.9598 0.0690 -1.0000 -1.0000 5136610 1596750710.90 151.2709 59.9994 32.0000 1.9638 1.9656 399.4928 399.9312 0.0688 -1.0000 -1.0000 5136680 1596750711.00 151.2709 59.9994 32.0000 1.9660 1.9677 399.2160 399.6537 0.0689 -1.0000 -1.0000 5136740 1596750711.10 151.2709 59.9994 32.0000 1.9640 1.9658 399.3428 399.7805 0.0687 -1.0000 -1.0000 5136810 1596750711.20 151.5962 59.9994 32.0000 1.9639 1.9657 399.5358 399.9741 0.0689 -1.0000 -1.0000 5136880 1596750711.30 151.6234 59.9994 32.0000 1.9641 1.9659 399.5547 399.9932 0.0688 -1.0000 -1.0000 5136950 1596750711.40 151.6234 59.9994 32.0000 1.9652 1.9670 399.3890 399.8278 0.0689 -1.0000 -1.0000 5137010 1596750711.50 151.6234 59.9994 32.0000 1.9643 1.9660 399.3064 399.7448 0.0688 -1.0000 -1.0000 5137080 1596750711.60 151.6234 59.9994 32.0000 1.9652 1.9670 399.3553 399.7946 0.0690 -1.0000 -1.0000 5137140 1596750711.70 151.6234 59.9994 32.0000 1.9640 1.9658 399.6484 400.0873 0.0689 -1.0000 -1.0000 5137210 1596750711.80 151.6145 59.9994 32.0000 1.9613 1.9630 399.5475 399.9857 0.0687 -1.0000 -1.0000 5137280 1596750711.90 151.6043 59.9994 32.0000 1.9638 1.9655 399.4412 399.8792 0.0688 -1.0000 -1.0000 5137339 1596750712.00 151.6043 59.9994 32.0000 1.9661 1.9678 399.3569 399.7952 0.0689 -1.0000 -1.0000 5137949 1596750712.10 151.6043 59.9994 32.0000 1.9655 1.9673 399.4839 399.9229 0.0690 -1.0000 -1.0000 5138029 1596750712.20 151.6043 59.9994 32.0000 1.9638 1.9656 399.5445 399.9815 0.0687 -1.0000 -1.0000 5138089 1596750712.30 151.6043 59.9994 32.0000 1.9625 1.9643 399.6481 400.0869 0.0688 -1.0000 -1.0000 5138149 1596750712.40 151.6043 59.9994 32.0000 1.9631 1.9649 399.4374 399.8745 0.0686 -1.0000 -1.0000 5138219 1596750712.50 151.6043 59.9994 32.0000 1.9641 1.9658 399.1834 399.6223 0.0689 -1.0000 -1.0000 5138289 1596750712.60 151.6043 59.9994 32.0000 1.9661 1.9679 399.3555 399.7935 0.0689 -1.0000 -1.0000 5138349 1596750712.70 151.6043 59.9994 32.0000 1.9640 1.9658 399.7406 400.1798 0.0689 -1.0000 -1.0000 5138419 1596750712.80 151.6043 59.9994 32.0000 1.9633 1.9651 399.5982 400.0370 0.0689 -1.0000 -1.0000 5138489 1596750712.90 151.6043 59.9994 32.0000 1.9640 1.9658 399.3499 399.7879 0.0688 -1.0000 -1.0000 5138579 1596750713.00 151.6637 59.9994 32.0000 1.9636 1.9653 399.2345 399.6720 0.0687 -1.0000 -1.0000 5138639 1596750713.10 151.6850 59.9994 32.0000 1.9643 1.9661 399.1787 399.6163 0.0689 -1.0000 -1.0000 5138699 1596750713.20 151.6850 59.9994 32.0000 1.9645 1.9662 399.3224 399.7605 0.0687 -1.0000 -1.0000 5138769 1596750713.30 151.6850 59.9994 32.0000 1.9646 1.9664 399.4728 399.9115 0.0689 -1.0000 -1.0000 5138839 1596750713.40 151.6850 59.9994 32.0000 1.9640 1.9658 399.6937 400.1327 0.0689 -1.0000 -1.0000 5138899 1596750713.50 151.6850 59.9994 32.0000 1.9659 1.9676 399.4139 399.8516 0.0687 -1.0000 -1.0000 5138979 1596750713.60 151.3473 59.9994 32.0000 1.9657 1.9675 399.0512 399.4872 0.0686 -1.0000 -1.0000 5139039 1596750713.70 151.3473 59.9994 32.0000 1.9660 1.9678 399.1119 399.5488 0.0687 -1.0000 -1.0000 5139109 1596750713.80 151.3473 59.9994 32.0000 1.9645 1.9663 399.4425 399.8811 0.0689 -1.0000 -1.0000 5139179 1596750713.90 151.3473 59.9994 32.0000 1.9654 1.9672 399.6076 400.0450 0.0687 -1.0000 -1.0000 5139238 1596750714.00 151.3473 59.9994 32.0000 1.9678 1.9695 399.5785 400.0169 0.0690 -1.0000 -1.0000 5139299 1596750714.10 151.3473 59.9994 32.0000 1.9665 1.9683 399.3318 399.7698 0.0688 -1.0000 -1.0000 5139378 1596750714.20 151.3473 59.9994 32.0000 1.9647 1.9665 399.2290 399.6673 0.0688 -1.0000 -1.0000 5139438 1596750714.30 151.3473 59.9994 32.0000 1.9638 1.9656 399.3961 399.8354 0.0691 -1.0000 -1.0000 5139498 1596750714.40 151.3473 59.9994 32.0000 1.9620 1.9638 399.7242 400.1635 0.0689 -1.0000 -1.0000 5139578 1596750714.50 151.3473 59.9994 32.0000 1.9637 1.9654 399.5670 400.0055 0.0688 -1.0000 -1.0000 5139728 1596750714.60 151.3473 59.9994 32.0000 1.9637 1.9655 399.3023 399.7401 0.0688 -1.0000 -1.0000 5139788 1596750714.70 151.5383 60.0007 32.0000 1.9648 1.9666 399.1250 399.5623 0.0688 -1.0000 -1.0000 5139858 1596750714.80 151.5383 60.0007 32.0000 1.9640 1.9658 399.1881 399.6262 0.0688 -1.0000 -1.0000 5139928 1596750714.90 151.5383 60.0007 32.0000 1.9642 1.9660 399.5519 399.9899 0.0688 -1.0000 -1.0000 5139998 1596750715.00 151.5383 60.0007 32.0000 1.9627 1.9645 399.5754 400.0135 0.0689 -1.0000 -1.0000 5140058 1596750715.10 151.5383 60.0007 32.0000 1.9643 1.9660 399.5698 400.0095 0.0691 -1.0000 -1.0000 5140928 1596750715.20 151.4641 60.0007 32.0000 1.9656 1.9674 399.5900 400.0283 0.0688 -1.0000 -1.0000 5140997 1596750715.30 151.3274 60.0007 32.0000 1.9639 1.9657 399.3049 399.7425 0.0688 -1.0000 -1.0000 5141058 1596750715.40 151.3274 60.0007 32.0000 1.9643 1.9661 398.9419 399.3788 0.0687 -1.0000 -1.0000 5141127 1596750715.50 151.3274 60.0007 32.0000 1.9635 1.9652 399.1375 399.5756 0.0688 -1.0000 -1.0000 5141198 1596750715.60 151.3274 60.0007 32.0000 1.9637 1.9655 399.1260 399.5634 0.0688 -1.0000 -1.0000 5141268 1596750715.70 151.3274 60.0007 32.0000 1.9634 1.9651 399.5330 399.9718 0.0689 -1.0000 -1.0000 5141327 1596750715.80 151.2938 60.0007 32.0000 1.9633 1.9651 399.4936 399.9321 0.0689 -1.0000 -1.0000 5141397 1596750715.90 151.2910 60.0007 32.0000 1.9647 1.9665 399.3466 399.7847 0.0688 -1.0000 -1.0000 5141467 1596750716.00 151.2910 60.0007 32.0000 1.9643 1.9661 398.9959 399.4338 0.0689 -1.0000 -1.0000 5141527 1596750716.10 151.2910 60.0007 32.0000 1.9635 1.9653 399.0156 399.4529 0.0686 -1.0000 -1.0000 5141597 1596750716.20 151.2910 60.0007 32.0000 1.9638 1.9655 399.1878 399.6262 0.0690 -1.0000 -1.0000 5141657 1596750716.30 151.2910 60.0007 32.0000 1.9637 1.9655 399.4184 399.8565 0.0688 -1.0000 -1.0000 5141727 1596750716.40 151.4261 60.0007 32.0000 1.9630 1.9648 399.5633 400.0017 0.0689 -1.0000 -1.0000 5141897 1596750716.50 151.4261 60.0007 32.0000 1.9651 1.9669 399.5444 399.9829 0.0689 -1.0000 -1.0000 5141957 1596750716.60 151.4261 60.0007 32.0000 1.9668 1.9686 399.3903 399.8289 0.0689 -1.0000 -1.0000 5142017 1596750716.70 151.4261 60.0007 32.0000 1.9658 1.9676 399.2188 399.6559 0.0687 -1.0000 -1.0000 5142097 1596750716.80 151.4261 60.0007 32.0000 1.9648 1.9666 399.6055 400.0428 0.0688 -1.0000 -1.0000 5142167 1596750716.90 151.4261 60.0007 32.0000 1.9619 1.9637 399.5902 400.0292 0.0689 -1.0000 -1.0000 5142237 1596750717.00 151.4261 60.0007 32.0000 1.9629 1.9646 399.4169 399.8552 0.0689 -1.0000 -1.0000 5142297 1596750717.10 151.4261 60.0007 32.0000 1.9652 1.9669 399.2251 399.6634 0.0688 -1.0000 -1.0000 5142727 1596750717.20 151.4261 60.0007 32.0000 1.9653 1.9671 399.0354 399.4733 0.0689 -1.0000 -1.0000 5142797 1596750717.30 151.4261 60.0007 32.0000 1.9654 1.9671 399.1785 399.6165 0.0688 -1.0000 -1.0000 5142867 1596750717.40 151.4261 60.0007 32.0000 1.9654 1.9672 399.2867 399.7244 0.0687 -1.0000 -1.0000 5142926 1596750717.50 151.4801 60.0007 32.0000 1.9644 1.9662 399.5174 399.9547 0.0687 -1.0000 -1.0000 5143006 1596750717.60 151.4801 60.0007 32.0000 1.9635 1.9653 399.6355 400.0743 0.0689 -1.0000 -1.0000 5143366 1596750717.70 151.4801 60.0007 32.0000 1.9652 1.9670 399.5909 400.0294 0.0688 -1.0000 -1.0000 5143426 1596750717.80 151.4801 60.0007 32.0000 1.9652 1.9669 399.3985 399.8365 0.0688 -1.0000 -1.0000 5143496 1596750717.90 151.4801 60.0007 32.0000 1.9647 1.9665 399.4163 399.8542 0.0687 -1.0000 -1.0000 5143566 1596750718.00 151.5344 60.0007 32.0000 1.9633 1.9651 399.4725 399.9095 0.0686 -1.0000 -1.0000 5143626 1596750718.10 151.5823 60.0007 32.0000 1.9645 1.9663 399.6412 400.0808 0.0691 -1.0000 -1.0000 5143706 1596750718.20 151.5823 60.0007 32.0000 1.9648 1.9666 399.5058 399.9438 0.0688 -1.0000 -1.0000 5143766 1596750718.30 151.5823 60.0007 32.0000 1.9664 1.9682 399.3807 399.8194 0.0690 -1.0000 -1.0000 5143826 1596750718.40 151.5823 60.0007 32.0000 1.9654 1.9671 399.2540 399.6928 0.0689 -1.0000 -1.0000 5143896 1596750718.50 151.5823 60.0007 32.0000 1.9652 1.9670 399.3277 399.7649 0.0687 -1.0000 -1.0000 5143966 1596750718.60 151.4981 60.0007 32.0000 1.9630 1.9648 399.4051 399.8432 0.0689 -1.0000 -1.0000 5144026 1596750718.70 151.4981 60.0007 32.0000 1.9637 1.9654 399.7219 400.1599 0.0687 -1.0000 -1.0000 5144096 1596750718.80 151.4981 60.0007 32.0000 1.9640 1.9657 399.5710 400.0085 0.0688 -1.0000 -1.0000 5144156 1596750718.90 151.4981 60.0007 32.0000 1.9634 1.9652 399.4845 399.9224 0.0688 -1.0000 -1.0000 5144236 1596750719.00 151.4981 60.0007 32.0000 1.9637 1.9655 399.2565 399.6943 0.0688 -1.0000 -1.0000 5144296 1596750719.10 151.4981 60.0007 32.0000 1.9634 1.9652 399.2112 399.6496 0.0689 -1.0000 -1.0000 5144356 1596750719.20 151.2503 60.0007 32.0000 1.9638 1.9656 399.5177 399.9557 0.0687 -1.0000 -1.0000 5144426 1596750719.30 151.2503 60.0007 32.0000 1.9624 1.9642 399.5541 399.9928 0.0688 -1.0000 -1.0000 5144496 1596750719.40 151.2503 60.0007 32.0000 1.9628 1.9646 399.3736 399.8119 0.0689 -1.0000 -1.0000 5144556 1596750719.50 151.2503 60.0007 32.0000 1.9641 1.9659 399.3939 399.8319 0.0688 -1.0000 -1.0000 5144626 1596750719.60 151.2503 60.0007 32.0000 1.9648 1.9666 399.3867 399.8243 0.0688 -1.0000 -1.0000 5144706 1596750719.70 151.2503 60.0007 32.0000 1.9654 1.9672 399.2816 399.7188 0.0686 -1.0000 -1.0000 5144976 1596750719.80 151.2503 60.0007 32.0000 1.9654 1.9671 399.2883 399.7255 0.0687 -1.0000 -1.0000 5145055 1596750719.90 151.2503 60.0007 32.0000 1.9641 1.9659 399.3707 399.8079 0.0686 -1.0000 -1.0000 5145115 1596750720.00 151.2503 60.0007 32.0000 1.9645 1.9662 399.5506 399.9894 0.0689 -1.0000 -1.0000 5145175 1596750720.10 151.2503 60.0007 32.0000 1.9659 1.9677 399.5198 399.9583 0.0689 -1.0000 -1.0000 5145255 1596750720.20 151.2503 60.0007 32.0000 1.9647 1.9664 399.3091 399.7474 0.0689 -1.0000 -1.0000 5145325 1596750720.30 151.2503 60.0007 32.0000 1.9666 1.9684 399.2275 399.6657 0.0689 -1.0000 -1.0000 5145385 1596750720.40 151.2850 60.0003 32.0000 1.9650 1.9668 399.3151 399.7535 0.0688 -1.0000 -1.0000 5145455 1596750720.50 151.2820 60.0003 32.0000 1.9634 1.9652 399.4456 399.8839 0.0689 -1.0000 -1.0000 5145515 1596750720.60 151.2820 60.0003 32.0000 1.9626 1.9644 399.4508 399.8895 0.0688 -1.0000 -1.0000 5145585 1596750720.70 151.2820 60.0003 32.0000 1.9604 1.9622 399.5207 399.9591 0.0690 -1.0000 -1.0000 5145785 1596750720.80 151.2820 60.0003 32.0000 1.9640 1.9657 399.3351 399.7737 0.0689 -1.0000 -1.0000 5145845 1596750720.90 151.3424 60.0003 32.0000 1.9647 1.9665 399.2520 399.6900 0.0688 -1.0000 -1.0000 5145915 1596750721.00 151.4634 60.0003 32.0000 1.9650 1.9668 399.3485 399.7859 0.0687 -1.0000 -1.0000 5145975 1596750721.10 151.4634 60.0003 32.0000 1.9647 1.9664 399.1857 399.6239 0.0689 -1.0000 -1.0000 5146045 1596750721.20 151.4634 60.0003 32.0000 1.9634 1.9652 399.5200 399.9583 0.0688 -1.0000 -1.0000 5146734 1596750721.30 151.4634 60.0003 32.0000 1.9634 1.9652 399.5498 399.9877 0.0688 -1.0000 -1.0000 5146795 1596750721.40 151.4634 60.0003 32.0000 1.9637 1.9655 399.5974 400.0364 0.0689 -1.0000 -1.0000 5146854 1596750721.50 151.7310 60.0003 32.0000 1.9661 1.9679 399.3579 399.7963 0.0689 -1.0000 -1.0000 5146934 1596750721.60 151.7310 60.0003 32.0000 1.9662 1.9680 399.1652 399.6028 0.0687 -1.0000 -1.0000 5146994 1596750721.70 151.7310 60.0003 32.0000 1.9656 1.9674 399.3983 399.8363 0.0689 -1.0000 -1.0000 5147054 1596750721.80 151.7310 60.0003 32.0000 1.9653 1.9671 399.3683 399.8059 0.0686 -1.0000 -1.0000 5147134 1596750721.90 151.7310 60.0003 32.0000 1.9644 1.9662 399.5226 399.9617 0.0689 -1.0000 -1.0000 5147194 1596750722.00 151.6597 60.0003 32.0000 1.9659 1.9676 399.6383 400.0767 0.0688 -1.0000 -1.0000 5147254 1596750722.10 151.6306 60.0003 32.0000 1.9655 1.9673 399.5944 400.0331 0.0689 -1.0000 -1.0000 5147324 1596750722.20 151.6306 60.0003 32.0000 1.9654 1.9672 399.1784 399.6159 0.0687 -1.0000 -1.0000 5147454 1596750722.30 151.6306 60.0003 32.0000 1.9649 1.9667 399.2923 399.7291 0.0688 -1.0000 -1.0000 5147514 1596750722.40 151.6306 60.0003 32.0000 1.9651 1.9669 399.4752 399.9133 0.0688 -1.0000 -1.0000 5147594 1596750722.50 151.6306 60.0003 32.0000 1.9638 1.9655 399.5236 399.9613 0.0688 -1.0000 -1.0000 5147654 1596750722.60 151.3400 60.0003 32.0000 1.9654 1.9672 399.4087 399.8479 0.0689 -1.0000 -1.0000 5147714 1596750722.70 151.3400 60.0003 32.0000 1.9648 1.9666 399.1951 399.6327 0.0687 -1.0000 -1.0000 5148454 1596750722.80 151.3400 60.0003 32.0000 1.9646 1.9664 399.1915 399.6286 0.0686 -1.0000 -1.0000 5148514 1596750722.90 151.3400 60.0003 32.0000 1.9646 1.9664 399.3237 399.7610 0.0688 -1.0000 -1.0000 5148594 1596750723.00 151.3400 60.0003 32.0000 1.9647 1.9664 399.6307 400.0686 0.0687 -1.0000 -1.0000 5148653 1596750723.10 151.5335 60.0003 32.0000 1.9652 1.9669 399.6735 400.1117 0.0687 -1.0000 -1.0000 5148753 1596750723.20 151.5849 60.0003 32.0000 1.9651 1.9669 399.3439 399.7814 0.0687 -1.0000 -1.0000 5148823 1596750723.30 151.5849 60.0003 32.0000 1.9657 1.9675 399.1648 399.6020 0.0687 -1.0000 -1.0000 5148883 1596750723.40 151.5849 60.0003 32.0000 1.9638 1.9656 399.6478 400.0860 0.0688 -1.0000 -1.0000 5148943 1596750723.50 151.5849 60.0003 32.0000 1.9637 1.9655 399.4460 399.8843 0.0688 -1.0000 -1.0000 5149023 1596750723.60 151.5869 60.0003 32.0000 1.9639 1.9657 399.5538 399.9937 0.0690 -1.0000 -1.0000 5149083 1596750723.70 151.6730 60.0003 32.0000 1.9650 1.9667 399.3325 399.7708 0.0689 -1.0000 -1.0000 5149143 1596750723.80 151.6730 60.0003 32.0000 1.9652 1.9670 399.0634 399.5011 0.0688 -1.0000 -1.0000 5149223 1596750723.90 151.6730 60.0003 32.0000 1.9659 1.9676 399.3091 399.7470 0.0688 -1.0000 -1.0000 5149283 1596750724.00 151.6730 60.0003 32.0000 1.9638 1.9656 399.3918 399.8301 0.0689 -1.0000 -1.0000 5149343 1596750724.10 151.6730 60.0003 32.0000 1.9643 1.9661 399.6504 400.0905 0.0690 -1.0000 -1.0000 5149423 1596750724.20 151.4986 60.0003 32.0000 1.9641 1.9659 399.5294 399.9673 0.0688 -1.0000 -1.0000 5149483 1596750724.30 151.4923 60.0003 32.0000 1.9657 1.9675 399.4686 399.9072 0.0689 -1.0000 -1.0000 5149543 1596750724.40 151.4923 60.0003 32.0000 1.9664 1.9682 399.1670 399.6054 0.0689 -1.0000 -1.0000 5149623 1596750724.50 151.4923 60.0003 32.0000 1.9632 1.9650 399.6764 400.1148 0.0689 -1.0000 -1.0000 5149683 1596750724.60 151.4923 60.0003 32.0000 1.9639 1.9657 399.6023 400.0406 0.0688 -1.0000 -1.0000 5149743 1596750724.70 151.4935 60.0003 32.0000 1.9642 1.9659 399.4448 399.8826 0.0687 -1.0000 -1.0000 5149813 1596750724.80 151.5072 60.0005 32.0000 1.9652 1.9670 399.0880 399.5253 0.0688 -1.0000 -1.0000 5150003 1596750724.90 151.5072 60.0005 32.0000 1.9645 1.9662 399.2134 399.6504 0.0686 -1.0000 -1.0000 5150073 1596750725.00 151.5072 60.0005 32.0000 1.9657 1.9674 399.5455 399.9830 0.0687 -1.0000 -1.0000 5150143 1596750725.10 151.5072 60.0005 32.0000 1.9641 1.9659 399.6108 400.0494 0.0690 -1.0000 -1.0000 5150203 1596750725.20 151.5072 60.0005 32.0000 1.9636 1.9654 399.5583 399.9978 0.0690 -1.0000 -1.0000 5150273 1596750725.30 151.6775 60.0005 32.0000 1.9641 1.9659 399.3199 399.7581 0.0689 -1.0000 -1.0000 5150583 1596750725.40 151.6775 60.0005 32.0000 1.9673 1.9691 399.2183 399.6553 0.0686 -1.0000 -1.0000 5150642 1596750725.50 151.6775 60.0005 32.0000 1.9651 1.9669 399.2915 399.7288 0.0686 -1.0000 -1.0000 5150722 1596750725.60 151.6775 60.0005 32.0000 1.9632 1.9649 399.7110 400.1482 0.0688 -1.0000 -1.0000 5150782 1596750725.70 151.6775 60.0005 32.0000 1.9659 1.9677 399.5377 399.9760 0.0688 -1.0000 -1.0000 5150842 1596750725.80 151.6064 60.0005 32.0000 1.9669 1.9687 399.3866 399.8249 0.0689 -1.0000 -1.0000 5150912 1596750725.90 151.4020 60.0005 32.0000 1.9658 1.9676 399.3781 399.8170 0.0689 -1.0000 -1.0000 5150982 1596750726.00 151.4020 60.0005 32.0000 1.9638 1.9656 399.5261 399.9640 0.0687 -1.0000 -1.0000 5151042 1596750726.10 151.4020 60.0005 32.0000 1.9645 1.9662 399.4285 399.8680 0.0690 -1.0000 -1.0000 5151112 1596750726.20 151.4020 60.0005 32.0000 1.9651 1.9669 399.4648 399.9033 0.0688 -1.0000 -1.0000 5151172 1596750726.30 151.4020 60.0005 32.0000 1.9655 1.9673 399.3455 399.7837 0.0688 -1.0000 -1.0000 5151502 1596750726.40 151.5836 60.0005 32.0000 1.9657 1.9674 399.4928 399.9321 0.0690 -1.0000 -1.0000 5151582 1596750726.50 151.5836 60.0005 32.0000 1.9651 1.9669 399.7259 400.1652 0.0690 -1.0000 -1.0000 5151642 1596750726.60 151.5836 60.0005 32.0000 1.9647 1.9665 399.7479 400.1880 0.0690 -1.0000 -1.0000 5151702 1596750726.70 151.5836 60.0005 32.0000 1.9666 1.9684 399.0697 399.5068 0.0688 -1.0000 -1.0000 5151792 1596750726.80 151.5836 60.0005 32.0000 1.9671 1.9689 399.2513 399.6898 0.0689 -1.0000 -1.0000 5151972 1596750726.90 151.5408 60.0005 32.0000 1.9648 1.9666 399.5520 399.9902 0.0688 -1.0000 -1.0000 5152052 1596750727.00 151.5202 60.0005 32.0000 1.9631 1.9648 399.6573 400.0955 0.0688 -1.0000 -1.0000 5152112 1596750727.10 151.5202 60.0005 32.0000 1.9633 1.9651 399.5119 399.9501 0.0688 -1.0000 -1.0000 5152172 1596750727.20 151.5202 60.0005 32.0000 1.9641 1.9658 399.1821 399.6211 0.0689 -1.0000 -1.0000 5152262 1596750727.30 151.5202 60.0005 32.0000 1.9651 1.9668 399.1767 399.6148 0.0689 -1.0000 -1.0000 5152501 1596750727.40 151.5202 60.0005 32.0000 1.9636 1.9654 399.5464 399.9843 0.0687 -1.0000 -1.0000 5152561 1596750727.50 151.2746 60.0005 32.0000 1.9627 1.9645 399.5395 399.9786 0.0690 -1.0000 -1.0000 5152641 1596750727.60 151.2746 60.0005 32.0000 1.9636 1.9653 399.5866 400.0260 0.0690 -1.0000 -1.0000 5152701 1596750727.70 151.2746 60.0005 32.0000 1.9652 1.9670 399.3326 399.7720 0.0690 -1.0000 -1.0000 5152761 1596750727.80 151.2746 60.0005 32.0000 1.9657 1.9675 399.1831 399.6211 0.0688 -1.0000 -1.0000 5153051 1596750727.90 151.2746 60.0005 32.0000 1.9629 1.9647 399.5538 399.9916 0.0687 -1.0000 -1.0000 5153111 1596750728.00 151.3896 60.0005 32.0000 1.9642 1.9659 399.5867 400.0254 0.0689 -1.0000 -1.0000 5153171 1596750728.10 151.6771 60.0005 32.0000 1.9648 1.9666 399.5245 399.9629 0.0687 -1.0000 -1.0000 5153251 1596750728.20 151.6771 60.0005 32.0000 1.9664 1.9682 399.2691 399.7063 0.0688 -1.0000 -1.0000 5153311 1596750728.30 151.6771 60.0005 32.0000 1.9660 1.9678 399.2994 399.7375 0.0687 -1.0000 -1.0000 5153371 1596750728.40 151.6771 60.0005 32.0000 1.9653 1.9671 399.1312 399.5689 0.0689 -1.0000 -1.0000 5153771 1596750728.50 151.6771 60.0005 32.0000 1.9639 1.9656 399.6937 400.1329 0.0689 -1.0000 -1.0000 5153831 1596750728.60 151.6234 60.0005 32.0000 1.9624 1.9641 399.4896 399.9283 0.0689 -1.0000 -1.0000 5153891 1596750728.70 151.6234 60.0005 32.0000 1.9652 1.9669 399.3678 399.8068 0.0690 -1.0000 -1.0000 5153971 1596750728.80 151.6234 60.0005 32.0000 1.9666 1.9684 399.2634 399.7020 0.0689 -1.0000 -1.0000 5154031 1596750728.90 151.6234 60.0005 32.0000 1.9654 1.9672 399.5421 399.9801 0.0688 -1.0000 -1.0000 5154261 1596750729.00 151.6234 60.0005 32.0000 1.9643 1.9661 399.6846 400.1239 0.0690 -1.0000 -1.0000 5154331 1596750729.10 151.6234 60.0005 32.0000 1.9648 1.9666 399.5994 400.0382 0.0689 -1.0000 -1.0000 5154390 1596750729.20 151.5605 60.0005 32.0000 1.9681 1.9699 399.2591 399.6977 0.0690 -1.0000 -1.0000 5154460 1596750729.30 151.5385 60.0005 32.0000 1.9650 1.9668 399.6219 400.0617 0.0690 -1.0000 -1.0000 5154520 1596750729.40 151.5385 60.0005 32.0000 1.9636 1.9653 399.4806 399.9178 0.0687 -1.0000 -1.0000 5154700 1596750729.50 151.5385 60.0005 32.0000 1.9634 1.9652 399.6194 400.0576 0.0688 -1.0000 -1.0000 5154770 1596750729.60 151.5385 60.0005 32.0000 1.9648 1.9666 399.4349 399.8731 0.0688 -1.0000 -1.0000 5154840 1596750729.70 151.5385 60.0005 32.0000 1.9658 1.9675 399.3326 399.7699 0.0686 -1.0000 -1.0000 5154900 1596750729.80 151.5607 60.0008 32.0000 1.9664 1.9682 399.1476 399.5850 0.0688 -1.0000 -1.0000 5154970 1596750729.90 151.5607 60.0008 32.0000 1.9653 1.9671 399.2520 399.6909 0.0690 -1.0000 -1.0000 5155250 1596750730.00 151.5607 60.0008 32.0000 1.9621 1.9638 399.6352 400.0738 0.0688 -1.0000 -1.0000 5155320 1596750730.10 151.5607 60.0008 32.0000 1.9631 1.9649 399.6241 400.0627 0.0689 -1.0000 -1.0000 5155400 1596750730.20 151.5607 60.0008 32.0000 1.9654 1.9671 399.3321 399.7707 0.0689 -1.0000 -1.0000 5155460 1596750730.30 151.5607 60.0008 32.0000 1.9654 1.9672 399.1521 399.5891 0.0685 -1.0000 -1.0000 5155520 1596750730.40 151.3773 60.0008 32.0000 1.9636 1.9654 399.0731 399.5103 0.0688 -1.0000 -1.0000 5155980 1596750730.50 151.3525 60.0008 32.0000 1.9648 1.9666 399.4352 399.8731 0.0687 -1.0000 -1.0000 5156049 1596750730.60 151.3525 60.0008 32.0000 1.9620 1.9638 399.6088 400.0476 0.0689 -1.0000 -1.0000 5156109 1596750730.70 151.3525 60.0008 32.0000 1.9653 1.9670 399.3288 399.7671 0.0689 -1.0000 -1.0000 5156179 1596750730.80 151.3525 60.0008 32.0000 1.9656 1.9674 399.2853 399.7237 0.0688 -1.0000 -1.0000 5156239 1596750730.90 151.3525 60.0008 32.0000 1.9650 1.9667 399.0876 399.5259 0.0689 -1.0000 -1.0000 5156319 1596750731.00 151.6433 60.0008 32.0000 1.9655 1.9672 399.3494 399.7875 0.0688 -1.0000 -1.0000 5156389 1596750731.10 151.6433 60.0008 32.0000 1.9641 1.9658 399.6199 400.0586 0.0689 -1.0000 -1.0000 5156449 1596750731.20 151.6433 60.0008 32.0000 1.9646 1.9664 399.4014 399.8401 0.0688 -1.0000 -1.0000 5156519 1596750731.30 151.6433 60.0008 32.0000 1.9645 1.9662 399.2151 399.6520 0.0687 -1.0000 -1.0000 5156579 1596750731.40 151.6433 60.0008 32.0000 1.9648 1.9666 399.1667 399.6040 0.0688 -1.0000 -1.0000 5156709 1596750731.50 151.4902 60.0008 32.0000 1.9636 1.9653 399.4715 399.9098 0.0689 -1.0000 -1.0000 5156779 1596750731.60 151.4902 60.0008 32.0000 1.9648 1.9666 399.5308 399.9693 0.0688 -1.0000 -1.0000 5156839 1596750731.70 151.4902 60.0008 32.0000 1.9631 1.9649 399.6532 400.0922 0.0689 -1.0000 -1.0000 5156909 1596750731.80 151.4902 60.0008 32.0000 1.9628 1.9646 399.3723 399.8096 0.0688 -1.0000 -1.0000 5156979 1596750731.90 151.4902 60.0008 32.0000 1.9635 1.9653 399.1329 399.5717 0.0690 -1.0000 -1.0000 5157039 1596750732.00 151.4816 60.0008 32.0000 1.9642 1.9659 399.0297 399.4680 0.0689 -1.0000 -1.0000 5157219 1596750732.10 151.3935 60.0008 32.0000 1.9657 1.9675 399.2131 399.6512 0.0689 -1.0000 -1.0000 5157289 1596750732.20 151.3935 60.0008 32.0000 1.9640 1.9658 399.4932 399.9315 0.0688 -1.0000 -1.0000 5157359 1596750732.30 151.3935 60.0008 32.0000 1.9628 1.9645 399.4926 399.9322 0.0690 -1.0000 -1.0000 5157419 1596750732.40 151.3935 60.0008 32.0000 1.9625 1.9643 399.5856 400.0245 0.0688 -1.0000 -1.0000 5157489 1596750732.50 151.3935 60.0008 32.0000 1.9643 1.9661 399.3925 399.8302 0.0688 -1.0000 -1.0000 5157779 1596750732.60 151.4233 60.0008 32.0000 1.9651 1.9669 399.3031 399.7412 0.0687 -1.0000 -1.0000 5157839 1596750732.70 151.4674 60.0008 32.0000 1.9660 1.9678 399.2258 399.6631 0.0688 -1.0000 -1.0000 5157908 1596750732.80 151.4674 60.0008 32.0000 1.9637 1.9655 399.1808 399.6190 0.0689 -1.0000 -1.0000 5157968 1596750732.90 151.4674 60.0008 32.0000 1.9643 1.9661 399.4769 399.9155 0.0689 -1.0000 -1.0000 5158048 1596750733.00 151.4674 60.0008 32.0000 1.9643 1.9660 399.6518 400.0917 0.0691 -1.0000 -1.0000 5158228 1596750733.10 151.4674 60.0008 32.0000 1.9628 1.9646 399.6306 400.0680 0.0686 -1.0000 -1.0000 5158298 1596750733.20 151.4674 60.0008 32.0000 1.9636 1.9654 399.3072 399.7443 0.0688 -1.0000 -1.0000 5158368 1596750733.30 151.4624 60.0008 32.0000 1.9645 1.9663 399.1219 399.5600 0.0689 -1.0000 -1.0000 5158428 1596750733.40 151.4624 60.0008 32.0000 1.9646 1.9664 399.2858 399.7241 0.0688 -1.0000 -1.0000 5158488 1596750733.50 151.4624 60.0008 32.0000 1.9656 1.9674 399.4786 399.9167 0.0688 -1.0000 -1.0000 5158748 1596750733.60 151.4624 60.0008 32.0000 1.9648 1.9666 399.6184 400.0564 0.0687 -1.0000 -1.0000 5158808 1596750733.70 151.4624 60.0008 32.0000 1.9637 1.9655 399.4617 399.8994 0.0688 -1.0000 -1.0000 5158878 1596750733.80 151.4590 60.0008 32.0000 1.9634 1.9652 399.4193 399.8581 0.0689 -1.0000 -1.0000 5158948 1596750733.90 151.3894 60.0008 32.0000 1.9642 1.9660 399.1138 399.5526 0.0689 -1.0000 -1.0000 5159008 1596750734.00 151.3894 60.0008 32.0000 1.9632 1.9650 399.2211 399.6586 0.0687 -1.0000 -1.0000 5159488 1596750734.10 151.3894 60.0008 32.0000 1.9642 1.9659 399.4192 399.8570 0.0688 -1.0000 -1.0000 5159568 1596750734.20 151.3894 60.0008 32.0000 1.9615 1.9632 399.3343 399.7720 0.0688 -1.0000 -1.0000 5159628 1596750734.30 151.3894 60.0008 32.0000 1.9630 1.9648 399.4158 399.8547 0.0690 -1.0000 -1.0000 5159688 1596750734.40 151.4031 60.0008 32.0000 1.9634 1.9651 399.4142 399.8532 0.0689 -1.0000 -1.0000 5159768 1596750734.50 151.4446 60.0008 32.0000 1.9636 1.9654 399.2491 399.6865 0.0688 -1.0000 -1.0000 5200017 1596750734.60 151.4446 60.0008 32.0000 1.9641 1.9659 399.2910 399.7297 0.0690 -1.0000 -1.0000 5200078 1596750734.70 151.4446 60.0008 32.0000 1.9648 1.9666 399.0175 399.4558 0.0689 -1.0000 -1.0000 5200147 1596750734.80 151.4446 60.0008 32.0000 1.9649 1.9667 399.1915 399.6298 0.0689 -1.0000 -1.0000 5200217 1596750734.90 151.4446 60.0008 32.0000 1.9641 1.9659 399.3651 399.8028 0.0688 -1.0000 -1.0000 5200287 1596750735.00 151.3018 60.0005 32.0000 1.9632 1.9650 399.4061 399.8445 0.0688 -1.0000 -1.0000 5200477 1596750735.10 151.2881 60.0005 32.0000 1.9623 1.9641 399.5210 399.9588 0.0687 -1.0000 -1.0000 5200537 1596750735.20 151.2881 60.0005 32.0000 1.9624 1.9642 399.3945 399.8325 0.0688 -1.0000 -1.0000 5200617 1596750735.30 151.2881 60.0005 32.0000 1.9623 1.9641 399.4017 399.8401 0.0689 -1.0000 -1.0000 5200677 1596750735.40 151.2881 60.0005 32.0000 1.9640 1.9657 399.1572 399.5958 0.0690 -1.0000 -1.0000 5200737 1596750735.50 151.2976 60.0005 32.0000 1.9652 1.9670 399.0540 399.4917 0.0688 -1.0000 -1.0000 5200807 1596750735.60 151.3879 60.0005 32.0000 1.9646 1.9663 399.2592 399.6973 0.0688 -1.0000 -1.0000 5200877 1596750735.70 151.3879 60.0005 32.0000 1.9635 1.9653 399.5223 399.9609 0.0689 -1.0000 -1.0000 5200947 1596750735.80 151.3879 60.0005 32.0000 1.9624 1.9641 399.5068 399.9454 0.0689 -1.0000 -1.0000 5201027 1596750735.90 151.3879 60.0005 32.0000 1.9614 1.9632 399.4631 399.9021 0.0690 -1.0000 -1.0000 5201087 1596750736.00 151.3879 60.0005 32.0000 1.9620 1.9637 399.4871 399.9239 0.0686 -1.0000 -1.0000 5201217 1596750736.10 151.2104 60.0005 32.0000 1.9620 1.9638 399.2940 399.7314 0.0688 -1.0000 -1.0000 5201287 1596750736.20 151.2104 60.0005 32.0000 1.9640 1.9658 399.0786 399.5178 0.0691 -1.0000 -1.0000 5201347 1596750736.30 151.2104 60.0005 32.0000 1.9642 1.9660 399.0058 399.4442 0.0689 -1.0000 -1.0000 5201417 1596750736.40 151.2104 60.0005 32.0000 1.9640 1.9657 399.1731 399.6113 0.0688 -1.0000 -1.0000 5201487 1596750736.50 151.2104 60.0005 32.0000 1.9637 1.9655 399.4118 399.8498 0.0688 -1.0000 -1.0000 5201547 1596750736.60 151.2104 60.0005 32.0000 1.9630 1.9648 399.3490 399.7877 0.0689 -1.0000 -1.0000 5201726 1596750736.70 151.2784 60.0005 32.0000 1.9640 1.9657 399.5489 399.9873 0.0689 -1.0000 -1.0000 5201797 1596750736.80 151.2784 60.0005 32.0000 1.9654 1.9672 399.3938 399.8324 0.0687 -1.0000 -1.0000 5201856 1596750736.90 151.2784 60.0005 32.0000 1.9654 1.9672 399.3177 399.7564 0.0689 -1.0000 -1.0000 5201936 1596750737.00 151.2784 60.0005 32.0000 1.9647 1.9665 399.1580 399.5974 0.0691 -1.0000 -1.0000 5201996 1596750737.10 151.2784 60.0005 32.0000 1.9651 1.9669 399.1286 399.5662 0.0688 -1.0000 -1.0000 5202486 1596750737.20 151.3476 60.0005 32.0000 1.9641 1.9659 399.2093 399.6475 0.0688 -1.0000 -1.0000 5202566 1596750737.30 151.4847 60.0005 32.0000 1.9635 1.9653 399.3840 399.8229 0.0690 -1.0000 -1.0000 5202626 1596750737.40 151.4847 60.0005 32.0000 1.9632 1.9649 399.5891 400.0273 0.0689 -1.0000 -1.0000 5202686 1596750737.50 151.4847 60.0005 32.0000 1.9624 1.9642 399.5602 399.9996 0.0689 -1.0000 -1.0000 5202776 1596750737.60 151.4847 60.0005 32.0000 1.9646 1.9663 399.2714 399.7094 0.0688 -1.0000 -1.0000 5202996 1596750737.70 151.4847 60.0005 32.0000 1.9644 1.9662 399.2068 399.6450 0.0688 -1.0000 -1.0000 5203056 1596750737.80 151.3711 60.0005 32.0000 1.9647 1.9665 399.1693 399.6068 0.0688 -1.0000 -1.0000 5203136 1596750737.90 151.3711 60.0005 32.0000 1.9631 1.9649 399.2301 399.6680 0.0688 -1.0000 -1.0000 5203196 1596750738.00 151.3711 60.0005 32.0000 1.9628 1.9646 399.2881 399.7266 0.0688 -1.0000 -1.0000 5203256 1596750738.10 151.3711 60.0005 32.0000 1.9630 1.9648 399.5086 399.9474 0.0690 -1.0000 -1.0000 5203805 1596750738.20 151.3711 60.0005 32.0000 1.9622 1.9640 399.5310 399.9691 0.0688 -1.0000 -1.0000 5203865 1596750738.30 151.4255 60.0005 32.0000 1.9632 1.9650 399.3506 399.7889 0.0688 -1.0000 -1.0000 5203925 1596750738.40 151.5947 60.0005 32.0000 1.9652 1.9669 399.1267 399.5639 0.0687 -1.0000 -1.0000 5204005 1596750738.50 151.5947 60.0005 32.0000 1.9660 1.9678 399.3076 399.7468 0.0690 -1.0000 -1.0000 5204065 1596750738.60 151.5947 60.0005 32.0000 1.9644 1.9662 399.1140 399.5519 0.0688 -1.0000 -1.0000 5204135 1596750738.70 151.5947 60.0005 32.0000 1.9631 1.9649 399.3908 399.8282 0.0687 -1.0000 -1.0000 5204205 1596750738.80 151.5947 60.0005 32.0000 1.9627 1.9645 399.6297 400.0691 0.0690 -1.0000 -1.0000 5204265 1596750738.90 151.3037 60.0005 32.0000 1.9627 1.9644 399.4517 399.8908 0.0690 -1.0000 -1.0000 5204335 1596750739.00 151.3037 60.0005 32.0000 1.9627 1.9645 399.5222 399.9615 0.0690 -1.0000 -1.0000 5204405 1596750739.10 151.3037 60.0005 32.0000 1.9633 1.9651 399.4232 399.8612 0.0687 -1.0000 -1.0000 5204785 1596750739.20 151.3037 60.0005 32.0000 1.9646 1.9664 399.1833 399.6211 0.0689 -1.0000 -1.0000 5204865 1596750739.30 151.3037 60.0005 32.0000 1.9656 1.9674 399.0674 399.5044 0.0687 -1.0000 -1.0000 5204925 1596750739.40 151.3037 60.0005 32.0000 1.9658 1.9676 399.3701 399.8073 0.0687 -1.0000 -1.0000 5204985 1596750739.50 151.6145 59.9996 32.0000 1.9636 1.9653 399.5188 399.9570 0.0689 -1.0000 -1.0000 5205055 1596750739.60 151.6145 59.9996 32.0000 1.9637 1.9655 399.5776 400.0164 0.0689 -1.0000 -1.0000 5205125 1596750739.70 151.6145 59.9996 32.0000 1.9636 1.9653 399.5496 399.9887 0.0690 -1.0000 -1.0000 5205255 1596750739.80 151.6145 59.9996 32.0000 1.9640 1.9658 399.1779 399.6163 0.0689 -1.0000 -1.0000 5205325 1596750739.90 151.6145 59.9996 32.0000 1.9650 1.9668 399.0792 399.5166 0.0688 -1.0000 -1.0000 5205395 1596750740.00 151.6145 59.9996 32.0000 1.9650 1.9667 399.0373 399.4745 0.0688 -1.0000 -1.0000 5205454 1596750740.10 151.6145 59.9996 32.0000 1.9634 1.9652 399.2046 399.6440 0.0689 -1.0000 -1.0000 5205524 1596750740.20 151.6145 59.9996 32.0000 1.9626 1.9643 399.5936 400.0314 0.0688 -1.0000 -1.0000 5205764 1596750740.30 151.6145 59.9996 32.0000 1.9630 1.9648 399.6804 400.1186 0.0688 -1.0000 -1.0000 5205824 1596750740.40 151.6145 59.9996 32.0000 1.9647 1.9665 399.5654 400.0035 0.0688 -1.0000 -1.0000 5205894 1596750740.50 151.6145 59.9996 32.0000 1.9648 1.9666 399.3101 399.7480 0.0688 -1.0000 -1.0000 5205964 1596750740.60 151.4271 59.9996 32.0000 1.9659 1.9677 399.1403 399.5791 0.0689 -1.0000 -1.0000 5206034 1596750740.70 151.4271 59.9996 32.0000 1.9648 1.9666 399.0768 399.5143 0.0688 -1.0000 -1.0000 5206214 1596750740.80 151.4271 59.9996 32.0000 1.9651 1.9669 399.0128 399.4496 0.0687 -1.0000 -1.0000 5206284 1596750740.90 151.4271 59.9996 32.0000 1.9635 1.9653 399.5823 400.0209 0.0689 -1.0000 -1.0000 5206354 1596750741.00 151.4271 59.9996 32.0000 1.9645 1.9663 399.6044 400.0433 0.0688 -1.0000 -1.0000 5206424 1596750741.10 151.4271 59.9996 32.0000 1.9647 1.9665 399.2785 399.7160 0.0687 -1.0000 -1.0000 5206484 1596750741.20 151.5662 59.9996 32.0000 1.9652 1.9670 399.0809 399.5183 0.0688 -1.0000 -1.0000 5206554 1596750741.30 151.6080 59.9996 32.0000 1.9643 1.9661 399.4589 399.8965 0.0687 -1.0000 -1.0000 5206624 1596750741.40 151.6080 59.9996 32.0000 1.9644 1.9662 399.4645 399.9018 0.0687 -1.0000 -1.0000 5206684 1596750741.50 151.6080 59.9996 32.0000 1.9652 1.9669 399.7287 400.1671 0.0688 -1.0000 -1.0000 5206754 1596750741.60 151.6080 59.9996 32.0000 1.9663 1.9681 399.4970 399.9351 0.0688 -1.0000 -1.0000 5206824 1596750741.70 151.6080 59.9996 32.0000 1.9652 1.9670 399.1347 399.5729 0.0689 -1.0000 -1.0000 5206994 1596750741.80 151.4665 59.9996 32.0000 1.9644 1.9662 399.0222 399.4607 0.0688 -1.0000 -1.0000 5207064 1596750741.90 151.4665 59.9996 32.0000 1.9657 1.9675 399.2310 399.6688 0.0688 -1.0000 -1.0000 5207134 1596750742.00 151.4665 59.9996 32.0000 1.9642 1.9660 399.5584 399.9967 0.0688 -1.0000 -1.0000 5207194 1596750742.10 151.4665 59.9996 32.0000 1.9655 1.9673 399.5631 400.0017 0.0689 -1.0000 -1.0000 5207264 1596750742.20 151.4665 59.9996 32.0000 1.9660 1.9677 399.5110 399.9487 0.0687 -1.0000 -1.0000 5207494 1596750742.30 151.6042 59.9996 32.0000 1.9654 1.9671 399.0434 399.4812 0.0688 -1.0000 -1.0000 5207553 1596750742.40 151.6042 59.9996 32.0000 1.9655 1.9673 399.1764 399.6144 0.0688 -1.0000 -1.0000 5207623 1596750742.50 151.6042 59.9996 32.0000 1.9648 1.9666 399.1743 399.6099 0.0686 -1.0000 -1.0000 5207693 1596750742.60 151.6042 59.9996 32.0000 1.9658 1.9676 399.5567 399.9952 0.0688 -1.0000 -1.0000 5207753 1596750742.70 151.6042 59.9996 32.0000 1.9646 1.9664 399.6310 400.0693 0.0688 -1.0000 -1.0000 5208003 1596750742.80 151.6042 59.9996 32.0000 1.9647 1.9665 399.4187 399.8573 0.0689 -1.0000 -1.0000 5208063 1596750742.90 151.5472 59.9996 32.0000 1.9655 1.9673 399.1578 399.5959 0.0688 -1.0000 -1.0000 5208143 1596750743.00 151.5472 59.9996 32.0000 1.9665 1.9682 399.1645 399.6041 0.0690 -1.0000 -1.0000 5208203 1596750743.10 151.5472 59.9996 32.0000 1.9641 1.9659 399.6825 400.1202 0.0687 -1.0000 -1.0000 5208263 1596750743.20 151.5472 59.9996 32.0000 1.9626 1.9644 399.6622 400.1003 0.0688 -1.0000 -1.0000 5208743 1596750743.30 151.5472 59.9996 32.0000 1.9634 1.9652 399.5550 399.9941 0.0689 -1.0000 -1.0000 5208813 1596750743.40 151.6149 59.9996 32.0000 1.9643 1.9660 399.3555 399.7940 0.0689 -1.0000 -1.0000 5208873 1596750743.50 151.6319 59.9996 32.0000 1.9655 1.9673 399.2072 399.6465 0.0690 -1.0000 -1.0000 5208943 1596750743.60 151.6319 59.9996 32.0000 1.9651 1.9669 399.3120 399.7496 0.0688 -1.0000 -1.0000 5209003 1596750743.70 151.6319 59.9996 32.0000 1.9652 1.9670 399.6733 400.1118 0.0688 -1.0000 -1.0000 5209073 1596750743.80 151.6319 59.9996 32.0000 1.9668 1.9686 399.5800 400.0193 0.0690 -1.0000 -1.0000 5209142 1596750743.90 151.6319 59.9996 32.0000 1.9683 1.9701 399.2492 399.6875 0.0688 -1.0000 -1.0000 5209202 1596750744.00 151.7206 59.9996 32.0000 1.9657 1.9675 399.1486 399.5873 0.0690 -1.0000 -1.0000 5209273 1596750744.10 151.7206 59.9996 32.0000 1.9652 1.9669 399.4977 399.9355 0.0688 -1.0000 -1.0000 5209342 1596750744.20 151.7206 59.9996 32.0000 1.9656 1.9674 399.6172 400.0557 0.0689 -1.0000 -1.0000 5209402 1596750744.30 151.7206 59.9996 32.0000 1.9668 1.9686 399.4413 399.8803 0.0689 -1.0000 -1.0000 5209482 1596750744.40 151.7206 59.9996 32.0000 1.9662 1.9680 399.1793 399.6176 0.0689 -1.0000 -1.0000 5209552 1596750744.50 151.4682 59.9996 32.0000 1.9663 1.9681 399.3255 399.7643 0.0690 -1.0000 -1.0000 5209622 1596750744.60 151.4682 59.9996 32.0000 1.9655 1.9672 399.3573 399.7960 0.0689 -1.0000 -1.0000 5209682 1596750744.70 151.4682 59.9996 32.0000 1.9639 1.9657 399.7812 400.2208 0.0690 -1.0000 -1.0000 5209752 1596750744.80 151.4682 59.9996 32.0000 1.9656 1.9674 399.6220 400.0612 0.0689 -1.0000 -1.0000 5210282 1596750744.90 151.4682 59.9996 32.0000 1.9651 1.9669 399.3710 399.8093 0.0689 -1.0000 -1.0000 5210352 1596750745.00 151.6407 60.0000 32.0000 1.9671 1.9689 399.0837 399.5226 0.0690 -1.0000 -1.0000 5210412 1596750745.10 151.8995 60.0005 32.0000 1.9665 1.9682 399.4975 399.9356 0.0688 -1.0000 -1.0000 5210472 1596750745.20 151.8995 60.0005 32.0000 1.9643 1.9660 399.5821 400.0214 0.0690 -1.0000 -1.0000 5210552 1596750745.30 151.8995 60.0005 32.0000 1.9671 1.9688 399.3927 399.8315 0.0689 -1.0000 -1.0000 5210762 1596750745.40 151.8995 60.0005 32.0000 1.9667 1.9685 399.2783 399.7161 0.0688 -1.0000 -1.0000 5210822 1596750745.50 151.8995 60.0005 32.0000 1.9663 1.9681 399.2087 399.6471 0.0688 -1.0000 -1.0000 5210902 1596750745.60 151.5611 60.0005 32.0000 1.9643 1.9660 399.4864 399.9243 0.0687 -1.0000 -1.0000 5210962 1596750745.70 151.5611 60.0005 32.0000 1.9641 1.9658 399.5920 400.0305 0.0688 -1.0000 -1.0000 5211021 1596750745.80 151.5611 60.0005 32.0000 1.9650 1.9667 399.5765 400.0152 0.0689 -1.0000 -1.0000 5211781 1596750745.90 151.5611 60.0005 32.0000 1.9667 1.9685 399.4552 399.8938 0.0688 -1.0000 -1.0000 5211841 1596750746.00 151.5611 60.0005 32.0000 1.9658 1.9676 399.0880 399.5255 0.0688 -1.0000 -1.0000 5211921 1596750746.10 151.5611 60.0005 32.0000 1.9654 1.9672 399.0695 399.5073 0.0689 -1.0000 -1.0000 5212001 1596750746.20 151.5830 60.0005 32.0000 1.9659 1.9677 399.2453 399.6834 0.0688 -1.0000 -1.0000 5212061 1596750746.30 151.5830 60.0005 32.0000 1.9650 1.9668 399.5378 399.9757 0.0688 -1.0000 -1.0000 5212121 1596750746.40 151.5830 60.0005 32.0000 1.9645 1.9662 399.4998 399.9377 0.0688 -1.0000 -1.0000 5212201 1596750746.50 151.5830 60.0005 32.0000 1.9659 1.9677 399.3278 399.7655 0.0688 -1.0000 -1.0000 5212261 1596750746.60 151.5830 60.0005 32.0000 1.9663 1.9681 399.1736 399.6121 0.0689 -1.0000 -1.0000 5212321 1596750746.70 151.6163 60.0005 32.0000 1.9662 1.9680 399.3892 399.8274 0.0688 -1.0000 -1.0000 5212391 1596750746.80 151.6909 60.0005 32.0000 1.9661 1.9679 399.7466 400.1849 0.0689 -1.0000 -1.0000 5212461 1596750746.90 151.6909 60.0005 32.0000 1.9637 1.9655 399.5377 399.9768 0.0689 -1.0000 -1.0000 5212531 1596750747.00 151.6909 60.0005 32.0000 1.9646 1.9664 399.6237 400.0632 0.0689 -1.0000 -1.0000 5212591 1596750747.10 151.6909 60.0005 32.0000 1.9665 1.9683 399.3806 399.8186 0.0689 -1.0000 -1.0000 5212661 1596750747.20 151.6909 60.0005 32.0000 1.9658 1.9676 399.1660 399.6044 0.0689 -1.0000 -1.0000 5212731 1596750747.30 151.6909 60.0005 32.0000 1.9657 1.9674 399.1056 399.5441 0.0689 -1.0000 -1.0000 5212791 1596750747.40 151.6526 60.0005 32.0000 1.9645 1.9662 399.3337 399.7718 0.0689 -1.0000 -1.0000 5212851 1596750747.50 151.6526 60.0005 32.0000 1.9647 1.9664 399.5561 399.9958 0.0690 -1.0000 -1.0000 5212931 1596750747.60 151.6526 60.0005 32.0000 1.9653 1.9670 399.2727 399.7114 0.0689 -1.0000 -1.0000 5212991 1596750747.70 151.6526 60.0005 32.0000 1.9646 1.9663 399.1337 399.5715 0.0688 -1.0000 -1.0000 5213051 1596750747.80 151.6526 60.0005 32.0000 1.9645 1.9663 399.4239 399.8623 0.0688 -1.0000 -1.0000 5213131 1596750747.90 151.6526 60.0005 32.0000 1.9627 1.9645 399.5783 400.0158 0.0688 -1.0000 -1.0000 5213191 1596750748.00 151.6526 60.0005 32.0000 1.9642 1.9660 399.5568 399.9950 0.0688 -1.0000 -1.0000 5213251 1596750748.10 151.6526 60.0005 32.0000 1.9674 1.9691 399.5296 399.9676 0.0687 -1.0000 -1.0000 5213321 1596750748.20 151.6526 60.0005 32.0000 1.9669 1.9687 399.3503 399.7884 0.0689 -1.0000 -1.0000 5213391 1596750748.30 151.6526 60.0005 32.0000 1.9665 1.9683 399.1227 399.5605 0.0688 -1.0000 -1.0000 5213451 1596750748.40 151.6526 60.0005 32.0000 1.9655 1.9673 399.3431 399.7808 0.0687 -1.0000 -1.0000 5213770 1596750748.50 151.6526 60.0005 32.0000 1.9651 1.9669 399.3810 399.8186 0.0688 -1.0000 -1.0000 5213830 1596750748.60 151.5697 60.0005 32.0000 1.9633 1.9651 399.4854 399.9241 0.0689 -1.0000 -1.0000 5213891 1596750748.70 151.5697 60.0005 32.0000 1.9655 1.9673 399.2928 399.7316 0.0689 -1.0000 -1.0000 5213960 1596750748.80 151.5697 60.0005 32.0000 1.9657 1.9674 399.1624 399.5996 0.0687 -1.0000 -1.0000 5214030 1596750748.90 151.5697 60.0005 32.0000 1.9652 1.9670 399.2908 399.7290 0.0688 -1.0000 -1.0000 5214280 1596750749.00 151.5697 60.0005 32.0000 1.9638 1.9656 399.3600 399.7979 0.0689 -1.0000 -1.0000 5214340 1596750749.10 151.5697 60.0005 32.0000 1.9626 1.9643 399.4285 399.8692 0.0691 -1.0000 -1.0000 5214410 1596750749.20 151.5519 60.0005 32.0000 1.9632 1.9650 399.4599 399.8979 0.0688 -1.0000 -1.0000 5214480 1596750749.30 151.3203 60.0005 32.0000 1.9642 1.9660 399.4236 399.8617 0.0688 -1.0000 -1.0000 5214550 1596750749.40 151.3203 60.0005 32.0000 1.9642 1.9660 399.3400 399.7779 0.0688 -1.0000 -1.0000 5214780 1596750749.50 151.3203 60.0005 32.0000 1.9640 1.9658 399.2767 399.7151 0.0689 -1.0000 -1.0000 5214850 1596750749.60 151.3203 60.0005 32.0000 1.9633 1.9651 399.4611 399.9005 0.0690 -1.0000 -1.0000 5214920 1596750749.70 151.3203 60.0005 32.0000 1.9623 1.9641 399.4695 399.9086 0.0689 -1.0000 -1.0000 5214980 1596750749.80 151.3604 60.0029 32.0000 1.9626 1.9644 399.5410 399.9796 0.0689 -1.0000 -1.0000 5215050 1596750749.90 151.3676 60.0033 32.0000 1.9646 1.9664 399.4604 399.8984 0.0687 -1.0000 -1.0000 5215120 1596750750.00 151.3676 60.0033 32.0000 1.9655 1.9673 399.1170 399.5532 0.0686 -1.0000 -1.0000 5215180 1596750750.10 151.3676 60.0033 32.0000 1.9657 1.9675 399.2172 399.6552 0.0690 -1.0000 -1.0000 5215280 1596750750.20 151.3676 60.0033 32.0000 1.9636 1.9654 399.1857 399.6243 0.0689 -1.0000 -1.0000 5215340 1596750750.30 151.3651 60.0033 32.0000 1.9628 1.9645 399.4051 399.8439 0.0689 -1.0000 -1.0000 5215410 1596750750.40 151.3279 60.0033 32.0000 1.9637 1.9655 399.6015 400.0402 0.0689 -1.0000 -1.0000 5215509 1596750750.50 151.3279 60.0033 32.0000 1.9635 1.9652 399.6869 400.1255 0.0689 -1.0000 -1.0000 5215569 1596750750.60 151.3279 60.0033 32.0000 1.9640 1.9658 399.3736 399.8113 0.0687 -1.0000 -1.0000 5215629 1596750750.70 151.3279 60.0033 32.0000 1.9653 1.9671 399.2633 399.7014 0.0689 -1.0000 -1.0000 5215710 1596750750.80 151.3279 60.0033 32.0000 1.9645 1.9663 399.2965 399.7350 0.0688 -1.0000 -1.0000 5215779 1596750750.90 151.3279 60.0033 32.0000 1.9642 1.9660 399.4272 399.8662 0.0690 -1.0000 -1.0000 5216099 1596750751.00 151.3490 60.0033 32.0000 1.9632 1.9649 399.5592 399.9989 0.0690 -1.0000 -1.0000 5216159 1596750751.10 151.4162 60.0033 32.0000 1.9630 1.9648 399.3688 399.8077 0.0689 -1.0000 -1.0000 5216219 1596750751.20 151.4162 60.0033 32.0000 1.9663 1.9681 399.4152 399.8532 0.0688 -1.0000 -1.0000 5216299 1596750751.30 151.4162 60.0033 32.0000 1.9649 1.9667 399.2452 399.6850 0.0691 -1.0000 -1.0000 5216359 1596750751.40 151.4162 60.0033 32.0000 1.9661 1.9678 399.2476 399.6867 0.0690 -1.0000 -1.0000 5216789 1596750751.50 151.4162 60.0033 32.0000 1.9654 1.9672 399.1950 399.6329 0.0688 -1.0000 -1.0000 5216859 1596750751.60 151.6554 60.0033 32.0000 1.9650 1.9668 399.5192 399.9574 0.0688 -1.0000 -1.0000 5216929 1596750751.70 151.6689 60.0033 32.0000 1.9638 1.9655 399.3931 399.8314 0.0689 -1.0000 -1.0000 5216989 1596750751.80 151.6689 60.0033 32.0000 1.9632 1.9650 399.3500 399.7889 0.0689 -1.0000 -1.0000 5217059 1596750751.90 151.6689 60.0033 32.0000 1.9664 1.9682 399.2297 399.6678 0.0688 -1.0000 -1.0000 5217129 1596750752.00 151.6689 60.0033 32.0000 1.9662 1.9680 399.3418 399.7802 0.0689 -1.0000 -1.0000 5217249 1596750752.10 151.5885 60.0033 32.0000 1.9654 1.9672 399.1723 399.6096 0.0688 -1.0000 -1.0000 5217319 1596750752.20 151.4354 60.0033 32.0000 1.9647 1.9665 399.2669 399.7046 0.0687 -1.0000 -1.0000 5217389 1596750752.30 151.4354 60.0033 32.0000 1.9647 1.9665 399.2431 399.6790 0.0686 -1.0000 -1.0000 5217449 1596750752.40 151.4354 60.0033 32.0000 1.9635 1.9652 399.5220 399.9606 0.0688 -1.0000 -1.0000 5217518 1596750752.50 151.4354 60.0033 32.0000 1.9639 1.9657 399.5285 399.9671 0.0689 -1.0000 -1.0000 5218248 1596750752.60 151.4354 60.0033 32.0000 1.9640 1.9658 399.5194 399.9580 0.0689 -1.0000 -1.0000 5218308 1596750752.70 151.5211 60.0033 32.0000 1.9654 1.9672 399.4864 399.9256 0.0689 -1.0000 -1.0000 5218388 1596750752.80 151.5211 60.0033 32.0000 1.9644 1.9662 399.3632 399.8022 0.0689 -1.0000 -1.0000 5218448 1596750752.90 151.5211 60.0033 32.0000 1.9641 1.9659 399.2504 399.6882 0.0688 -1.0000 -1.0000 5218518 1596750753.00 151.5211 60.0033 32.0000 1.9640 1.9658 399.3766 399.8144 0.0687 -1.0000 -1.0000 5218748 1596750753.10 151.5211 60.0033 32.0000 1.9638 1.9656 399.6845 400.1226 0.0687 -1.0000 -1.0000 5218818 1596750753.20 151.5382 60.0033 32.0000 1.9634 1.9651 399.5059 399.9438 0.0689 -1.0000 -1.0000 5218888 1596750753.30 151.5970 60.0033 32.0000 1.9649 1.9666 399.4721 399.9107 0.0688 -1.0000 -1.0000 5218958 1596750753.40 151.5970 60.0033 32.0000 1.9637 1.9654 399.2591 399.6973 0.0689 -1.0000 -1.0000 5219038 1596750753.50 151.5970 60.0033 32.0000 1.9651 1.9668 399.0888 399.5272 0.0690 -1.0000 -1.0000 5219118 1596750753.60 151.5970 60.0033 32.0000 1.9644 1.9662 399.1678 399.6070 0.0690 -1.0000 -1.0000 5219178 1596750753.70 151.5970 60.0033 32.0000 1.9629 1.9647 399.4420 399.8807 0.0689 -1.0000 -1.0000 5219238 1596750753.80 151.5970 60.0033 32.0000 1.9649 1.9667 399.4321 399.8701 0.0688 -1.0000 -1.0000 5219317 1596750753.90 151.5891 60.0033 32.0000 1.9632 1.9650 399.3624 399.8006 0.0688 -1.0000 -1.0000 5219378 1596750754.00 151.3195 60.0033 32.0000 1.9650 1.9668 399.3066 399.7442 0.0688 -1.0000 -1.0000 5219437 1596750754.10 151.3195 60.0033 32.0000 1.9650 1.9667 399.2316 399.6710 0.0691 -1.0000 -1.0000 5219508 1596750754.20 151.3195 60.0033 32.0000 1.9656 1.9674 399.0391 399.4779 0.0689 -1.0000 -1.0000 5219578 1596750754.30 151.3195 60.0033 32.0000 1.9639 1.9656 399.1695 399.6071 0.0687 -1.0000 -1.0000 5219647 1596750754.40 151.3195 60.0033 32.0000 1.9629 1.9647 399.3445 399.7826 0.0689 -1.0000 -1.0000 5219757 1596750754.50 151.3195 60.0033 32.0000 1.9629 1.9647 399.5065 399.9447 0.0688 -1.0000 -1.0000 5219987 1596750754.60 151.3692 60.0008 32.0000 1.9635 1.9653 399.6169 400.0551 0.0688 -1.0000 -1.0000 5220047 1596750754.70 151.3692 60.0008 32.0000 1.9651 1.9669 399.5660 400.0056 0.0690 -1.0000 -1.0000 5220117 1596750754.80 151.3692 60.0008 32.0000 1.9643 1.9661 399.2669 399.7044 0.0688 -1.0000 -1.0000 5220187 1596750754.90 151.3692 60.0008 32.0000 1.9652 1.9669 399.1709 399.6094 0.0690 -1.0000 -1.0000 5220257 1596750755.00 151.3692 60.0008 32.0000 1.9644 1.9662 399.2125 399.6507 0.0689 -1.0000 -1.0000 5220317 1596750755.10 151.4195 60.0008 32.0000 1.9631 1.9648 399.5090 399.9484 0.0690 -1.0000 -1.0000 5220377 1596750755.20 151.5257 60.0008 32.0000 1.9616 1.9634 399.5060 399.9457 0.0690 -1.0000 -1.0000 5220457 1596750755.30 151.5257 60.0008 32.0000 1.9642 1.9660 399.5916 400.0311 0.0689 -1.0000 -1.0000 5220517 1596750755.40 151.5257 60.0008 32.0000 1.9651 1.9669 399.3548 399.7930 0.0688 -1.0000 -1.0000 5220577 1596750755.50 151.5257 60.0008 32.0000 1.9648 1.9666 399.1629 399.5998 0.0687 -1.0000 -1.0000 5220657 1596750755.60 151.5257 60.0008 32.0000 1.9662 1.9680 399.1771 399.6161 0.0690 -1.0000 -1.0000 5221057 1596750755.70 151.4236 60.0008 32.0000 1.9653 1.9671 399.1245 399.5628 0.0689 -1.0000 -1.0000 5221117 1596750755.80 151.4236 60.0008 32.0000 1.9635 1.9653 399.5486 399.9874 0.0690 -1.0000 -1.0000 5221187 1596750755.90 151.4236 60.0008 32.0000 1.9637 1.9655 399.5046 399.9443 0.0690 -1.0000 -1.0000 5221256 1596750756.00 151.4236 60.0008 32.0000 1.9639 1.9657 399.6145 400.0532 0.0689 -1.0000 -1.0000 5221316 1596750756.10 151.4236 60.0008 32.0000 1.9635 1.9653 399.5577 399.9971 0.0689 -1.0000 -1.0000 5221386 1596750756.20 151.3236 60.0008 32.0000 1.9657 1.9675 399.0353 399.4728 0.0689 -1.0000 -1.0000 5221446 1596750756.30 151.3106 60.0008 32.0000 1.9658 1.9676 399.1682 399.6066 0.0689 -1.0000 -1.0000 5221516 1596750756.40 151.3106 60.0008 32.0000 1.9665 1.9683 399.1995 399.6380 0.0689 -1.0000 -1.0000 5221596 1596750756.50 151.3106 60.0008 32.0000 1.9647 1.9665 399.3263 399.7650 0.0689 -1.0000 -1.0000 5221656 1596750756.60 151.3106 60.0008 32.0000 1.9642 1.9660 399.4482 399.8884 0.0691 -1.0000 -1.0000 5221736 1596750756.70 151.3114 60.0008 32.0000 1.9635 1.9653 399.5327 399.9720 0.0689 -1.0000 -1.0000 5221816 1596750756.80 151.3454 60.0008 32.0000 1.9627 1.9645 399.5463 399.9856 0.0690 -1.0000 -1.0000 5221876 1596750756.90 151.3454 60.0008 32.0000 1.9638 1.9655 399.6229 400.0610 0.0688 -1.0000 -1.0000 5221946 1596750757.00 151.3454 60.0008 32.0000 1.9652 1.9670 399.4494 399.8878 0.0689 -1.0000 -1.0000 5222006 1596750757.10 151.3454 60.0008 32.0000 1.9658 1.9676 399.2494 399.6878 0.0690 -1.0000 -1.0000 5222506 1596750757.20 151.3454 60.0008 32.0000 1.9666 1.9684 399.3472 399.7866 0.0690 -1.0000 -1.0000 5222576 1596750757.30 151.3454 60.0008 32.0000 1.9631 1.9649 399.5547 399.9927 0.0687 -1.0000 -1.0000 5222636 1596750757.40 151.3716 60.0008 32.0000 1.9633 1.9651 399.6789 400.1181 0.0689 -1.0000 -1.0000 5222706 1596750757.50 151.3737 60.0008 32.0000 1.9640 1.9658 399.6120 400.0508 0.0689 -1.0000 -1.0000 5222776 1596750757.60 151.3737 60.0008 32.0000 1.9654 1.9672 399.6530 400.0912 0.0687 -1.0000 -1.0000 5223006 1596750757.70 151.3737 60.0008 32.0000 1.9655 1.9672 399.3651 399.8034 0.0688 -1.0000 -1.0000 5223076 1596750757.80 151.3737 60.0008 32.0000 1.9660 1.9678 399.2176 399.6553 0.0688 -1.0000 -1.0000 5223146 1596750757.90 151.3737 60.0008 32.0000 1.9663 1.9681 399.1155 399.5544 0.0690 -1.0000 -1.0000 5223206 1596750758.00 151.5083 60.0008 32.0000 1.9659 1.9677 399.6125 400.0514 0.0689 -1.0000 -1.0000 5223266 1596750758.10 151.5083 60.0008 32.0000 1.9651 1.9669 399.5057 399.9442 0.0688 -1.0000 -1.0000 5223516 1596750758.20 151.5083 60.0008 32.0000 1.9640 1.9658 399.7460 400.1852 0.0689 -1.0000 -1.0000 5223586 1596750758.30 151.5083 60.0008 32.0000 1.9629 1.9646 399.4428 399.8816 0.0689 -1.0000 -1.0000 5223646 1596750758.40 151.5083 60.0008 32.0000 1.9643 1.9661 399.2391 399.6775 0.0689 -1.0000 -1.0000 5223716 1596750758.50 151.5452 60.0008 32.0000 1.9653 1.9671 399.1755 399.6138 0.0689 -1.0000 -1.0000 5223776 1596750758.60 151.5452 60.0008 32.0000 1.9651 1.9669 399.2634 399.7017 0.0689 -1.0000 -1.0000 5224005 1596750758.70 151.5452 60.0008 32.0000 1.9640 1.9658 399.4570 399.8957 0.0689 -1.0000 -1.0000 5224075 1596750758.80 151.5452 60.0008 32.0000 1.9641 1.9659 399.5625 400.0010 0.0689 -1.0000 -1.0000 5224135 1596750758.90 151.5452 60.0008 32.0000 1.9638 1.9656 399.7355 400.1747 0.0689 -1.0000 -1.0000 5224215 1596750759.00 151.5452 60.0008 32.0000 1.9630 1.9648 399.6554 400.0933 0.0687 -1.0000 -1.0000 5224275 1596750759.10 151.5452 60.0008 32.0000 1.9645 1.9663 399.4439 399.8824 0.0690 -1.0000 -1.0000 5224335 1596750759.20 151.4282 60.0008 32.0000 1.9646 1.9664 399.3603 399.7993 0.0689 -1.0000 -1.0000 5224735 1596750759.30 151.4282 60.0008 32.0000 1.9652 1.9670 399.1546 399.5930 0.0689 -1.0000 -1.0000 5224805 1596750759.40 151.4282 60.0008 32.0000 1.9637 1.9654 399.4339 399.8726 0.0689 -1.0000 -1.0000 5224865 1596750759.50 151.4282 60.0008 32.0000 1.9617 1.9634 399.5571 399.9961 0.0689 -1.0000 -1.0000 5224935 1596750759.60 151.4282 60.0008 32.0000 1.9624 1.9642 399.5942 400.0333 0.0689 -1.0000 -1.0000 5224995 1596750759.70 151.4576 60.0001 32.0000 1.9651 1.9668 399.3981 399.8371 0.0689 -1.0000 -1.0000 5225065 1596750759.80 151.4768 59.9996 32.0000 1.9649 1.9667 399.3111 399.7496 0.0689 -1.0000 -1.0000 5225145 1596750759.90 151.4768 59.9996 32.0000 1.9658 1.9675 399.3579 399.7965 0.0689 -1.0000 -1.0000 5225205 1596750760.00 151.4768 59.9996 32.0000 1.9648 1.9665 399.4868 399.9249 0.0688 -1.0000 -1.0000 5225275 1596750760.10 151.4768 59.9996 32.0000 1.9601 1.9619 399.6206 400.0587 0.0688 -1.0000 -1.0000 5225345 1596750760.20 151.4776 59.9996 32.0000 1.9640 1.9658 399.6584 400.0970 0.0689 -1.0000 -1.0000 5225515 1596750760.30 151.5063 59.9996 32.0000 1.9650 1.9668 399.5131 399.9536 0.0691 -1.0000 -1.0000 5225575 1596750760.40 151.5063 59.9996 32.0000 1.9643 1.9660 399.2787 399.7170 0.0689 -1.0000 -1.0000 5225655 1596750760.50 151.5063 59.9996 32.0000 1.9645 1.9662 399.5878 400.0258 0.0688 -1.0000 -1.0000 5225715 1596750760.60 151.5063 59.9996 32.0000 1.9656 1.9674 399.6380 400.0770 0.0690 -1.0000 -1.0000 5225775 1596750760.70 151.5063 59.9996 32.0000 1.9645 1.9662 399.6890 400.1281 0.0688 -1.0000 -1.0000 5226044 1596750760.80 151.7012 59.9996 32.0000 1.9649 1.9666 399.3689 399.8081 0.0690 -1.0000 -1.0000 5226114 1596750760.90 151.7012 59.9996 32.0000 1.9650 1.9668 399.2770 399.7148 0.0688 -1.0000 -1.0000 5226184 1596750761.00 151.7012 59.9996 32.0000 1.9650 1.9668 399.2291 399.6675 0.0690 -1.0000 -1.0000 5226244 1596750761.10 151.7012 59.9996 32.0000 1.9645 1.9663 399.5565 399.9956 0.0689 -1.0000 -1.0000 5226304 1596750761.20 151.7012 59.9996 32.0000 1.9649 1.9667 399.6188 400.0580 0.0690 -1.0000 -1.0000 5226564 1596750761.30 151.7012 59.9996 32.0000 1.9645 1.9663 399.5953 400.0342 0.0689 -1.0000 -1.0000 5226624 1596750761.40 151.3359 59.9996 32.0000 1.9658 1.9676 399.2040 399.6434 0.0690 -1.0000 -1.0000 5226694 1596750761.50 151.3359 59.9996 32.0000 1.9673 1.9690 399.3244 399.7619 0.0686 -1.0000 -1.0000 5226764 1596750761.60 151.3359 59.9996 32.0000 1.9647 1.9665 399.5833 400.0218 0.0689 -1.0000 -1.0000 5226824 1596750761.70 151.3359 59.9996 32.0000 1.9638 1.9655 399.7418 400.1819 0.0691 -1.0000 -1.0000 5227064 1596750761.80 151.3359 59.9996 32.0000 1.9640 1.9658 399.5976 400.0372 0.0689 -1.0000 -1.0000 5227134 1596750761.90 151.3359 59.9996 32.0000 1.9656 1.9673 399.4867 399.9245 0.0688 -1.0000 -1.0000 5227194 1596750762.00 151.4272 59.9996 32.0000 1.9666 1.9684 399.2384 399.6767 0.0689 -1.0000 -1.0000 5227254 1596750762.10 151.4272 59.9996 32.0000 1.9650 1.9668 399.3400 399.7782 0.0688 -1.0000 -1.0000 5227334 1596750762.20 151.4272 59.9996 32.0000 1.9637 1.9655 399.5832 400.0218 0.0689 -1.0000 -1.0000 5228053 1596750762.30 151.4272 59.9996 32.0000 1.9636 1.9654 399.6545 400.0927 0.0688 -1.0000 -1.0000 5228113 1596750762.40 151.4272 59.9996 32.0000 1.9646 1.9664 399.5045 399.9432 0.0689 -1.0000 -1.0000 5228194 1596750762.50 151.4272 59.9996 32.0000 1.9638 1.9656 399.5822 400.0220 0.0690 -1.0000 -1.0000 5228253 1596750762.60 151.6376 59.9996 32.0000 1.9663 1.9681 399.3997 399.8381 0.0689 -1.0000 -1.0000 5228313 1596750762.70 151.6376 59.9996 32.0000 1.9656 1.9674 399.4062 399.8459 0.0690 -1.0000 -1.0000 5228393 1596750762.80 151.6376 59.9996 32.0000 1.9647 1.9664 399.6956 400.1343 0.0689 -1.0000 -1.0000 5228453 1596750762.90 151.6376 59.9996 32.0000 1.9633 1.9651 399.6587 400.0983 0.0690 -1.0000 -1.0000 5228523 1596750763.00 151.6376 59.9996 32.0000 1.9643 1.9660 399.5210 399.9603 0.0689 -1.0000 -1.0000 5228583 1596750763.10 151.6376 59.9996 32.0000 1.9646 1.9663 399.2729 399.7111 0.0689 -1.0000 -1.0000 5228653 1596750763.20 151.4216 59.9996 32.0000 1.9653 1.9671 399.0637 399.5016 0.0689 -1.0000 -1.0000 5228903 1596750763.30 151.4216 59.9996 32.0000 1.9630 1.9647 399.4940 399.9329 0.0689 -1.0000 -1.0000 5228963 1596750763.40 151.4216 59.9996 32.0000 1.9640 1.9658 399.4956 399.9338 0.0688 -1.0000 -1.0000 5229033 1596750763.50 151.4216 59.9996 32.0000 1.9649 1.9667 399.4780 399.9171 0.0689 -1.0000 -1.0000 5229103 1596750763.60 151.4216 59.9996 32.0000 1.9648 1.9666 399.3800 399.8186 0.0689 -1.0000 -1.0000 5229163 1596750763.70 151.4216 59.9996 32.0000 1.9661 1.9679 399.4150 399.8540 0.0690 -1.0000 -1.0000 5229223 1596750763.80 151.4961 59.9996 32.0000 1.9648 1.9666 399.3761 399.8159 0.0689 -1.0000 -1.0000 5229303 1596750763.90 151.4961 59.9996 32.0000 1.9641 1.9658 399.5944 400.0328 0.0689 -1.0000 -1.0000 5229363 1596750764.00 151.4961 59.9996 32.0000 1.9647 1.9665 399.6957 400.1350 0.0690 -1.0000 -1.0000 5229423 1596750764.10 151.6989 59.9996 32.0000 1.9657 1.9675 399.5505 399.9897 0.0689 -1.0000 -1.0000 5229493 1596750764.20 151.7505 59.9996 32.0000 1.9660 1.9678 399.3127 399.7520 0.0691 -1.0000 -1.0000 5229563 1596750764.30 151.7505 59.9996 32.0000 1.9672 1.9690 399.2573 399.6959 0.0689 -1.0000 -1.0000 5230052 1596750764.40 151.7505 59.9996 32.0000 1.9663 1.9681 399.2627 399.7012 0.0689 -1.0000 -1.0000 5230122 1596750764.50 151.7505 59.9996 32.0000 1.9655 1.9673 399.5681 400.0078 0.0690 -1.0000 -1.0000 5230182 1596750764.60 151.7505 59.9996 32.0000 1.9643 1.9660 399.6348 400.0736 0.0688 -1.0000 -1.0000 5230252 1596750764.70 151.7505 59.9996 32.0000 1.9635 1.9653 399.5494 399.9867 0.0687 -1.0000 -1.0000 5230322 1596750764.80 151.7505 59.9996 32.0000 1.9654 1.9672 399.4411 399.8799 0.0689 -1.0000 -1.0000 5230382 1596750764.90 151.3740 59.9998 32.0000 1.9648 1.9666 399.3619 399.7995 0.0687 -1.0000 -1.0000 5230452 1596750765.00 151.3740 59.9998 32.0000 1.9643 1.9660 399.4662 399.9046 0.0689 -1.0000 -1.0000 5230522 1596750765.10 151.3740 59.9998 32.0000 1.9635 1.9653 399.6269 400.0658 0.0689 -1.0000 -1.0000 5230582 1596750765.20 151.3740 59.9998 32.0000 1.9643 1.9660 399.6344 400.0732 0.0689 -1.0000 -1.0000 5230652 1596750765.30 151.3740 59.9998 32.0000 1.9654 1.9672 399.3685 399.8073 0.0689 -1.0000 -1.0000 5231012 1596750765.40 151.3740 59.9998 32.0000 1.9641 1.9659 399.4711 399.9103 0.0689 -1.0000 -1.0000 5231082 1596750765.50 151.3824 59.9998 32.0000 1.9662 1.9680 399.2695 399.7082 0.0690 -1.0000 -1.0000 5231152 1596750765.60 151.4125 59.9998 32.0000 1.9655 1.9673 399.4450 399.8832 0.0689 -1.0000 -1.0000 5231232 1596750765.70 151.4125 59.9998 32.0000 1.9640 1.9658 399.5519 399.9911 0.0690 -1.0000 -1.0000 5231302 1596750765.80 151.4125 59.9998 32.0000 1.9631 1.9649 399.6653 400.1053 0.0691 -1.0000 -1.0000 5231532 1596750765.90 151.4125 59.9998 32.0000 1.9643 1.9661 399.5838 400.0224 0.0688 -1.0000 -1.0000 5231602 1596750766.00 151.4125 59.9998 32.0000 1.9655 1.9673 399.4261 399.8641 0.0688 -1.0000 -1.0000 5231662 1596750766.10 151.4125 59.9998 32.0000 1.9673 1.9691 399.1816 399.6195 0.0689 -1.0000 -1.0000 5231741 1596750766.20 151.4125 59.9998 32.0000 1.9677 1.9695 399.3903 399.8304 0.0691 -1.0000 -1.0000 5231802 1596750766.30 151.4125 59.9998 32.0000 1.9649 1.9667 399.5097 399.9490 0.0690 -1.0000 -1.0000 5231861 1596750766.40 151.4125 59.9998 32.0000 1.9635 1.9653 399.4677 399.9066 0.0690 -1.0000 -1.0000 5231941 1596750766.50 151.4125 59.9998 32.0000 1.9645 1.9662 399.7032 400.1420 0.0687 -1.0000 -1.0000 5232001 1596750766.60 151.4125 59.9998 32.0000 1.9635 1.9652 399.7884 400.2265 0.0687 -1.0000 -1.0000 5232061 1596750766.70 151.7271 59.9998 32.0000 1.9650 1.9668 399.3875 399.8249 0.0688 -1.0000 -1.0000 5232131 1596750766.80 151.7271 59.9998 32.0000 1.9636 1.9654 399.1745 399.6129 0.0689 -1.0000 -1.0000 5232201 1596750766.90 151.7271 59.9998 32.0000 1.9647 1.9665 399.0543 399.4917 0.0688 -1.0000 -1.0000 5232281 1596750767.00 151.7271 59.9998 32.0000 1.9648 1.9666 399.3910 399.8293 0.0688 -1.0000 -1.0000 5232341 1596750767.10 151.7271 59.9998 32.0000 1.9653 1.9671 399.6858 400.1244 0.0688 -1.0000 -1.0000 5232401 1596750767.20 151.7271 59.9998 32.0000 1.9636 1.9654 399.6223 400.0601 0.0688 -1.0000 -1.0000 5232481 1596750767.30 151.7271 59.9998 32.0000 1.9655 1.9673 399.4093 399.8479 0.0689 -1.0000 -1.0000 5232541 1596750767.40 151.5215 59.9998 32.0000 1.9664 1.9682 399.1845 399.6229 0.0689 -1.0000 -1.0000 5232771 1596750767.50 151.5215 59.9998 32.0000 1.9662 1.9680 399.2145 399.6528 0.0689 -1.0000 -1.0000 5232841 1596750767.60 151.5215 59.9998 32.0000 1.9657 1.9675 399.3059 399.7444 0.0689 -1.0000 -1.0000 5232901 1596750767.70 151.5215 59.9998 32.0000 1.9647 1.9665 399.5059 399.9447 0.0689 -1.0000 -1.0000 5233031 1596750767.80 151.5215 59.9998 32.0000 1.9648 1.9666 399.7467 400.1861 0.0690 -1.0000 -1.0000 5233111 1596750767.90 151.5215 59.9998 32.0000 1.9654 1.9672 399.4739 399.9130 0.0689 -1.0000 -1.0000 5233281 1596750768.00 151.3056 59.9998 32.0000 1.9645 1.9662 399.3118 399.7503 0.0689 -1.0000 -1.0000 5233341 1596750768.10 151.3056 59.9998 32.0000 1.9648 1.9666 399.3835 399.8220 0.0689 -1.0000 -1.0000 5233421 1596750768.20 151.3056 59.9998 32.0000 1.9629 1.9647 399.5155 399.9540 0.0689 -1.0000 -1.0000 5233491 1596750768.30 151.3056 59.9998 32.0000 1.9633 1.9651 399.5398 399.9794 0.0690 -1.0000 -1.0000 5233551 1596750768.40 151.3056 59.9998 32.0000 1.9648 1.9666 399.6419 400.0809 0.0689 -1.0000 -1.0000 5233791 1596750768.50 151.3047 59.9998 32.0000 1.9655 1.9673 399.3217 399.7604 0.0690 -1.0000 -1.0000 5233850 1596750768.60 151.3041 59.9998 32.0000 1.9665 1.9682 399.3605 399.7998 0.0690 -1.0000 -1.0000 5233911 1596750768.70 151.3041 59.9998 32.0000 1.9643 1.9661 399.2005 399.6389 0.0689 -1.0000 -1.0000 5233990 1596750768.80 151.3041 59.9998 32.0000 1.9665 1.9683 399.1527 399.5903 0.0687 -1.0000 -1.0000 5234050 1596750768.90 151.3041 59.9998 32.0000 1.9644 1.9661 399.3997 399.8379 0.0689 -1.0000 -1.0000 5234290 1596750769.00 151.3041 59.9998 32.0000 1.9644 1.9662 399.5013 399.9400 0.0689 -1.0000 -1.0000 5234350 1596750769.10 151.3192 59.9998 32.0000 1.9634 1.9652 399.6226 400.0619 0.0690 -1.0000 -1.0000 5234420 1596750769.20 151.3354 59.9998 32.0000 1.9653 1.9671 399.6246 400.0638 0.0689 -1.0000 -1.0000 5234490 1596750769.30 151.3354 59.9998 32.0000 1.9652 1.9670 399.4303 399.8684 0.0689 -1.0000 -1.0000 5234550 1596750769.40 151.3354 59.9998 32.0000 1.9659 1.9677 399.2125 399.6513 0.0689 -1.0000 -1.0000 5235430 1596750769.50 151.3354 59.9998 32.0000 1.9638 1.9656 399.2084 399.6461 0.0688 -1.0000 -1.0000 5235510 1596750769.60 151.3354 59.9998 32.0000 1.9645 1.9663 399.4138 399.8529 0.0689 -1.0000 -1.0000 5235570 1596750769.70 151.4361 60.0005 32.0000 1.9652 1.9670 399.5449 399.9829 0.0688 -1.0000 -1.0000 5235629 1596750769.80 151.4361 60.0005 32.0000 1.9635 1.9653 399.6207 400.0583 0.0689 -1.0000 -1.0000 5235710 1596750769.90 151.4361 60.0005 32.0000 1.9635 1.9653 399.5182 399.9589 0.0692 -1.0000 -1.0000 5235769 1596750770.00 151.4361 60.0005 32.0000 1.9635 1.9652 399.4433 399.8827 0.0689 -1.0000 -1.0000 5235829 1596750770.10 151.4361 60.0005 32.0000 1.9649 1.9667 399.4032 399.8416 0.0689 -1.0000 -1.0000 5235909 1596750770.20 151.4651 60.0005 32.0000 1.9643 1.9661 399.3173 399.7561 0.0689 -1.0000 -1.0000 5235969 1596750770.30 151.5504 60.0005 32.0000 1.9639 1.9657 399.4473 399.8855 0.0688 -1.0000 -1.0000 5236059 1596750770.40 151.5504 60.0005 32.0000 1.9646 1.9663 399.4579 399.8965 0.0689 -1.0000 -1.0000 5236129 1596750770.50 151.5504 60.0005 32.0000 1.9643 1.9660 399.5707 400.0089 0.0688 -1.0000 -1.0000 5236189 1596750770.60 151.5504 60.0005 32.0000 1.9633 1.9651 399.6711 400.1106 0.0689 -1.0000 -1.0000 5236249 1596750770.70 151.5504 60.0005 32.0000 1.9645 1.9663 399.5186 399.9568 0.0689 -1.0000 -1.0000 5236329 1596750770.80 151.5198 60.0005 32.0000 1.9635 1.9653 399.4285 399.8662 0.0687 -1.0000 -1.0000 5236389 1596750770.90 151.4229 60.0005 32.0000 1.9631 1.9649 399.3916 399.8304 0.0690 -1.0000 -1.0000 5236469 1596750771.00 151.4229 60.0005 32.0000 1.9663 1.9681 399.2985 399.7367 0.0688 -1.0000 -1.0000 5236529 1596750771.10 151.4229 60.0005 32.0000 1.9648 1.9666 399.1465 399.5851 0.0690 -1.0000 -1.0000 5236589 1596750771.20 151.4229 60.0005 32.0000 1.9658 1.9676 399.2811 399.7204 0.0690 -1.0000 -1.0000 5236659 1596750771.30 151.4229 60.0005 32.0000 1.9634 1.9652 399.2628 399.7020 0.0690 -1.0000 -1.0000 5236719 1596750771.40 151.4229 60.0005 32.0000 1.9638 1.9656 399.5604 399.9998 0.0689 -1.0000 -1.0000 5236789 1596750771.50 151.4229 60.0005 32.0000 1.9649 1.9667 399.4366 399.8743 0.0688 -1.0000 -1.0000 5237019 1596750771.60 151.4229 60.0005 32.0000 1.9641 1.9658 399.3071 399.7450 0.0688 -1.0000 -1.0000 5237089 1596750771.70 151.4229 60.0005 32.0000 1.9643 1.9661 399.0462 399.4846 0.0689 -1.0000 -1.0000 5237149 1596750771.80 151.4229 60.0005 32.0000 1.9638 1.9656 399.2238 399.6615 0.0687 -1.0000 -1.0000 5237219 1596750771.90 151.4229 60.0005 32.0000 1.9637 1.9655 399.3881 399.8260 0.0688 -1.0000 -1.0000 5237289 1596750772.00 151.4122 60.0005 32.0000 1.9648 1.9666 399.4762 399.9144 0.0687 -1.0000 -1.0000 5237769 1596750772.10 151.4122 60.0005 32.0000 1.9626 1.9644 399.3863 399.8241 0.0688 -1.0000 -1.0000 5237848 1596750772.20 151.4122 60.0005 32.0000 1.9635 1.9653 399.4940 399.9330 0.0689 -1.0000 -1.0000 5237908 1596750772.30 151.4122 60.0005 32.0000 1.9646 1.9664 399.4772 399.9149 0.0686 -1.0000 -1.0000 5237968 1596750772.40 151.4122 60.0005 32.0000 1.9661 1.9679 399.5534 399.9925 0.0690 -1.0000 -1.0000 5238038 1596750772.50 151.6363 60.0005 32.0000 1.9659 1.9677 399.1972 399.6358 0.0689 -1.0000 -1.0000 5238108 1596750772.60 151.6363 60.0005 32.0000 1.9654 1.9672 399.2551 399.6937 0.0690 -1.0000 -1.0000 5238168 1596750772.70 151.6363 60.0005 32.0000 1.9644 1.9661 399.3237 399.7630 0.0690 -1.0000 -1.0000 5238238 1596750772.80 151.6363 60.0005 32.0000 1.9645 1.9663 399.5817 400.0203 0.0688 -1.0000 -1.0000 5238308 1596750772.90 151.6363 60.0005 32.0000 1.9633 1.9651 399.6056 400.0432 0.0687 -1.0000 -1.0000 5238378 1596750773.00 151.5898 60.0005 32.0000 1.9643 1.9661 399.4579 399.8957 0.0687 -1.0000 -1.0000 5238438 1596750773.10 151.4868 60.0005 32.0000 1.9642 1.9660 399.4940 399.9323 0.0689 -1.0000 -1.0000 5238508 1596750773.20 151.4868 60.0005 32.0000 1.9646 1.9663 399.1535 399.5924 0.0690 -1.0000 -1.0000 5238588 1596750773.30 151.4868 60.0005 32.0000 1.9646 1.9663 398.9611 399.3997 0.0689 -1.0000 -1.0000 5238648 1596750773.40 151.4868 60.0005 32.0000 1.9653 1.9671 399.1090 399.5470 0.0689 -1.0000 -1.0000 5238718 1596750773.50 151.4868 60.0005 32.0000 1.9626 1.9644 399.4889 399.9271 0.0689 -1.0000 -1.0000 5238788 1596750773.60 151.4868 60.0005 32.0000 1.9642 1.9659 399.5023 399.9417 0.0690 -1.0000 -1.0000 5238848 1596750773.70 151.5327 60.0005 32.0000 1.9652 1.9670 399.3733 399.8118 0.0688 -1.0000 -1.0000 5238908 1596750773.80 151.5327 60.0005 32.0000 1.9645 1.9663 399.3535 399.7918 0.0689 -1.0000 -1.0000 5238988 1596750773.90 151.5327 60.0005 32.0000 1.9665 1.9683 399.2084 399.6468 0.0688 -1.0000 -1.0000 5239048 1596750774.00 151.5327 60.0005 32.0000 1.9641 1.9659 399.2799 399.7184 0.0689 -1.0000 -1.0000 5239108 1596750774.10 151.5327 60.0005 32.0000 1.9642 1.9660 399.3766 399.8143 0.0688 -1.0000 -1.0000 5239547 1596750774.20 151.3505 60.0005 32.0000 1.9645 1.9663 399.4780 399.9167 0.0689 -1.0000 -1.0000 5239607 1596750774.30 151.3505 60.0005 32.0000 1.9653 1.9671 399.7627 400.2016 0.0690 -1.0000 -1.0000 5239677 1596750774.40 151.3505 60.0005 32.0000 1.9641 1.9659 399.5908 400.0301 0.0688 -1.0000 -1.0000 5239757 1596750774.50 151.3505 60.0005 32.0000 1.9649 1.9667 399.4519 399.8914 0.0690 -1.0000 -1.0000 5239817 1596750774.60 151.3505 60.0005 32.0000 1.9649 1.9667 399.2587 399.6963 0.0688 -1.0000 -1.0000 5240007 1596750774.70 151.3522 60.0005 32.0000 1.9642 1.9660 399.3830 399.8214 0.0689 -1.0000 -1.0000 5240077 1596750774.80 151.4210 60.0006 32.0000 1.9631 1.9649 399.6669 400.1057 0.0689 -1.0000 -1.0000 5240147 1596750774.90 151.4210 60.0006 32.0000 1.9633 1.9651 399.6099 400.0482 0.0688 -1.0000 -1.0000 5240217 1596750775.00 151.4210 60.0006 32.0000 1.9661 1.9679 399.5881 400.0274 0.0690 -1.0000 -1.0000 5240277 1596750775.10 151.4210 60.0006 32.0000 1.9656 1.9673 399.4901 399.9282 0.0688 -1.0000 -1.0000 5240337 1596750775.20 151.4210 60.0006 32.0000 1.9649 1.9667 399.2604 399.6986 0.0688 -1.0000 -1.0000 5240417 1596750775.30 151.6370 60.0006 32.0000 1.9644 1.9662 399.1547 399.5932 0.0689 -1.0000 -1.0000 5240477 1596750775.40 151.6370 60.0006 32.0000 1.9653 1.9671 399.4643 399.9018 0.0687 -1.0000 -1.0000 5240537 1596750775.50 151.6370 60.0006 32.0000 1.9645 1.9663 399.5508 399.9896 0.0690 -1.0000 -1.0000 5240617 1596750775.60 151.6370 60.0006 32.0000 1.9644 1.9662 399.5429 399.9825 0.0689 -1.0000 -1.0000 5240787 1596750775.70 151.6370 60.0006 32.0000 1.9641 1.9659 399.4624 399.9004 0.0689 -1.0000 -1.0000 5240847 1596750775.80 151.6370 60.0006 32.0000 1.9656 1.9673 399.0821 399.5204 0.0688 -1.0000 -1.0000 5240927 1596750775.90 151.6370 60.0006 32.0000 1.9663 1.9681 399.2093 399.6479 0.0689 -1.0000 -1.0000 5240987 1596750776.00 151.6370 60.0006 32.0000 1.9654 1.9672 399.2609 399.6995 0.0690 -1.0000 -1.0000 5241047 1596750776.10 151.6370 60.0006 32.0000 1.9627 1.9645 399.5148 399.9541 0.0690 -1.0000 -1.0000 5241287 1596750776.20 151.6370 60.0006 32.0000 1.9630 1.9648 399.7330 400.1724 0.0690 -1.0000 -1.0000 5241357 1596750776.30 151.6370 60.0006 32.0000 1.9658 1.9676 399.4591 399.8979 0.0689 -1.0000 -1.0000 5241417 1596750776.40 151.5012 60.0006 32.0000 1.9665 1.9682 399.3088 399.7468 0.0688 -1.0000 -1.0000 5241487 1596750776.50 151.5012 60.0006 32.0000 1.9653 1.9671 399.5908 400.0292 0.0689 -1.0000 -1.0000 5241547 1596750776.60 151.5012 60.0006 32.0000 1.9643 1.9661 399.7293 400.1686 0.0689 -1.0000 -1.0000 5241837 1596750776.70 151.5012 60.0006 32.0000 1.9636 1.9653 399.7933 400.2325 0.0688 -1.0000 -1.0000 5241907 1596750776.80 151.5012 60.0006 32.0000 1.9637 1.9655 399.6256 400.0646 0.0690 -1.0000 -1.0000 5241967 1596750776.90 151.5542 60.0006 32.0000 1.9643 1.9661 399.4780 399.9172 0.0689 -1.0000 -1.0000 5242046 1596750777.00 151.5620 60.0006 32.0000 1.9641 1.9658 399.6281 400.0679 0.0690 -1.0000 -1.0000 5242107 1596750777.10 151.5620 60.0006 32.0000 1.9629 1.9647 400.0639 400.5036 0.0689 -1.0000 -1.0000 5242166 1596750777.20 151.5620 60.0006 32.0000 1.9640 1.9658 399.8455 400.2849 0.0690 -1.0000 -1.0000 5242256 1596750777.30 151.5620 60.0006 32.0000 1.9638 1.9655 399.6634 400.1029 0.0689 -1.0000 -1.0000 5242316 1596750777.40 151.5620 60.0006 32.0000 1.9640 1.9657 399.6915 400.1301 0.0689 -1.0000 -1.0000 5242386 1596750777.50 151.5830 60.0006 32.0000 1.9625 1.9642 399.9875 400.4252 0.0687 -1.0000 -1.0000 5242456 1596750777.60 151.5830 60.0006 32.0000 1.9629 1.9647 400.0552 400.4949 0.0689 -1.0000 -1.0000 5242516 1596750777.70 151.5830 60.0006 32.0000 1.9637 1.9655 399.8441 400.2831 0.0689 -1.0000 -1.0000 5242806 1596750777.80 151.5830 60.0006 32.0000 1.9626 1.9643 399.5949 400.0349 0.0689 -1.0000 -1.0000 5242876 1596750777.90 151.5830 60.0006 32.0000 1.9639 1.9657 399.7398 400.1776 0.0688 -1.0000 -1.0000 5242946 1596750778.00 151.4373 60.0006 32.0000 1.9615 1.9633 400.0372 400.4766 0.0689 -1.0000 -1.0000 5243006 1596750778.10 151.4373 60.0006 32.0000 1.9632 1.9649 399.9491 400.3888 0.0689 -1.0000 -1.0000 5243086 1596750778.20 151.4373 60.0006 32.0000 1.9647 1.9664 399.8095 400.2482 0.0688 -1.0000 -1.0000 5243476 1596750778.30 151.4373 60.0006 32.0000 1.9642 1.9660 399.4368 399.8755 0.0689 -1.0000 -1.0000 5243536 1596750778.40 151.4373 60.0006 32.0000 1.9632 1.9650 399.6136 400.0525 0.0689 -1.0000 -1.0000 5243616 1596750778.50 151.4373 60.0006 32.0000 1.9639 1.9657 399.9008 400.3404 0.0690 -1.0000 -1.0000 5243676 1596750778.60 151.7523 60.0006 32.0000 1.9640 1.9658 399.9324 400.3712 0.0689 -1.0000 -1.0000 5243736 1596750778.70 151.7523 60.0006 32.0000 1.9636 1.9654 399.6873 400.1269 0.0690 -1.0000 -1.0000 5244056 1596750778.80 151.7523 60.0006 32.0000 1.9656 1.9674 399.4542 399.8933 0.0689 -1.0000 -1.0000 5244116 1596750778.90 151.7523 60.0006 32.0000 1.9653 1.9670 399.3841 399.8219 0.0688 -1.0000 -1.0000 5244196 1596750779.00 151.7523 60.0006 32.0000 1.9651 1.9669 399.7351 400.1742 0.0689 -1.0000 -1.0000 5244256 1596750779.10 151.4538 60.0006 32.0000 1.9644 1.9661 400.0007 400.4402 0.0689 -1.0000 -1.0000 5244316 1596750779.20 151.4538 60.0006 32.0000 1.9651 1.9669 399.4561 399.8948 0.0689 -1.0000 -1.0000 5244516 1596750779.30 151.4538 60.0006 32.0000 1.9637 1.9655 399.4754 399.9142 0.0688 -1.0000 -1.0000 5244576 1596750779.40 151.4538 60.0006 32.0000 1.9628 1.9646 399.7684 400.2086 0.0691 -1.0000 -1.0000 5244636 1596750779.50 151.4538 60.0006 32.0000 1.9631 1.9649 399.7933 400.2328 0.0690 -1.0000 -1.0000 5244705 1596750779.60 151.8989 59.9997 32.0000 1.9652 1.9670 399.6828 400.1223 0.0689 -1.0000 -1.0000 5244776 1596750779.70 151.8989 59.9997 32.0000 1.9664 1.9682 399.4630 399.9025 0.0690 -1.0000 -1.0000 5244995 1596750779.80 151.8989 59.9997 32.0000 1.9640 1.9658 399.4025 399.8413 0.0689 -1.0000 -1.0000 5245075 1596750779.90 151.8989 59.9997 32.0000 1.9642 1.9659 399.8400 400.2793 0.0689 -1.0000 -1.0000 5245175 1596750780.00 151.8989 59.9997 32.0000 1.9621 1.9638 399.9457 400.3852 0.0689 -1.0000 -1.0000 5245245 1596750780.10 151.8989 59.9997 32.0000 1.9658 1.9676 399.6984 400.1379 0.0690 -1.0000 -1.0000 5245315 1596750780.20 151.8989 59.9997 32.0000 1.9646 1.9664 399.3981 399.8363 0.0688 -1.0000 -1.0000 5245545 1596750780.30 151.6897 59.9997 32.0000 1.9638 1.9656 399.7500 400.1895 0.0690 -1.0000 -1.0000 5245615 1596750780.40 151.6897 59.9997 32.0000 1.9638 1.9655 399.8111 400.2504 0.0689 -1.0000 -1.0000 5245685 1596750780.50 151.6897 59.9997 32.0000 1.9662 1.9680 399.3449 399.7842 0.0690 -1.0000 -1.0000 5245755 1596750780.60 151.6897 59.9997 32.0000 1.9662 1.9680 399.5096 399.9477 0.0689 -1.0000 -1.0000 5245815 1596750780.70 151.6897 59.9997 32.0000 1.9662 1.9679 399.8541 400.2923 0.0687 -1.0000 -1.0000 5245885 1596750780.80 151.7475 59.9997 32.0000 1.9654 1.9672 399.8381 400.2778 0.0690 -1.0000 -1.0000 5245955 1596750780.90 151.7613 59.9997 32.0000 1.9670 1.9688 399.5238 399.9633 0.0690 -1.0000 -1.0000 5246025 1596750781.00 151.7613 59.9997 32.0000 1.9662 1.9679 399.3263 399.7654 0.0690 -1.0000 -1.0000 5246085 1596750781.10 151.7613 59.9997 32.0000 1.9644 1.9662 399.7846 400.2229 0.0688 -1.0000 -1.0000 5246145 1596750781.20 151.7613 59.9997 32.0000 1.9649 1.9667 399.6555 400.0943 0.0689 -1.0000 -1.0000 5246875 1596750781.30 151.7504 59.9997 32.0000 1.9656 1.9674 399.4533 399.8921 0.0689 -1.0000 -1.0000 5246934 1596750781.40 151.6340 59.9997 32.0000 1.9644 1.9662 399.5753 400.0121 0.0686 -1.0000 -1.0000 5246994 1596750781.50 151.6340 59.9997 32.0000 1.9651 1.9669 399.8831 400.3215 0.0688 -1.0000 -1.0000 5247074 1596750781.60 151.6340 59.9997 32.0000 1.9653 1.9671 399.6752 400.1157 0.0692 -1.0000 -1.0000 5247134 1596750781.70 151.6340 59.9997 32.0000 1.9640 1.9658 399.5436 399.9822 0.0689 -1.0000 -1.0000 5247204 1596750781.80 151.6340 59.9997 32.0000 1.9635 1.9652 399.8858 400.3253 0.0690 -1.0000 -1.0000 5247274 1596750781.90 151.4823 59.9997 32.0000 1.9626 1.9644 399.8456 400.2844 0.0689 -1.0000 -1.0000 5247334 1596750782.00 151.4823 59.9997 32.0000 1.9643 1.9661 399.6553 400.0954 0.0690 -1.0000 -1.0000 5247394 1596750782.10 151.4823 59.9997 32.0000 1.9635 1.9652 399.3877 399.8266 0.0690 -1.0000 -1.0000 5247474 1596750782.20 151.4823 59.9997 32.0000 1.9651 1.9669 399.3424 399.7816 0.0690 -1.0000 -1.0000 5247534 1596750782.30 151.4823 59.9997 32.0000 1.9643 1.9661 399.7253 400.1653 0.0690 -1.0000 -1.0000 5247594 1596750782.40 151.4823 59.9997 32.0000 1.9633 1.9651 399.6830 400.1224 0.0690 -1.0000 -1.0000 5247664 1596750782.50 151.6713 59.9997 32.0000 1.9653 1.9670 399.4339 399.8726 0.0689 -1.0000 -1.0000 5247754 1596750782.60 151.6713 59.9997 32.0000 1.9653 1.9670 399.3511 399.7893 0.0688 -1.0000 -1.0000 5247814 1596750782.70 151.6713 59.9997 32.0000 1.9646 1.9663 399.7321 400.1705 0.0688 -1.0000 -1.0000 5247884 1596750782.80 151.6713 59.9997 32.0000 1.9627 1.9645 399.8350 400.2737 0.0688 -1.0000 -1.0000 5248014 1596750782.90 151.6713 59.9997 32.0000 1.9636 1.9654 399.7769 400.2164 0.0690 -1.0000 -1.0000 5248084 1596750783.00 151.6580 59.9997 32.0000 1.9644 1.9662 399.7875 400.2264 0.0689 -1.0000 -1.0000 5248144 1596750783.10 151.5889 59.9997 32.0000 1.9652 1.9670 399.1827 399.6217 0.0690 -1.0000 -1.0000 5248204 1596750783.20 151.5889 59.9997 32.0000 1.9633 1.9650 399.4590 399.8974 0.0688 -1.0000 -1.0000 5248284 1596750783.30 151.5889 59.9997 32.0000 1.9641 1.9659 399.5496 399.9886 0.0690 -1.0000 -1.0000 5249123 1596750783.40 151.5889 59.9997 32.0000 1.9633 1.9651 399.6680 400.1073 0.0689 -1.0000 -1.0000 5249183 1596750783.50 151.5889 59.9997 32.0000 1.9657 1.9674 399.3044 399.7434 0.0690 -1.0000 -1.0000 5249253 1596750783.60 151.4418 59.9997 32.0000 1.9662 1.9680 399.2196 399.6584 0.0690 -1.0000 -1.0000 5249323 1596750783.70 151.4418 59.9997 32.0000 1.9665 1.9683 399.2727 399.7111 0.0688 -1.0000 -1.0000 5249383 1596750783.80 151.4418 59.9997 32.0000 1.9646 1.9664 399.4450 399.8843 0.0690 -1.0000 -1.0000 5249453 1596750783.90 151.4418 59.9997 32.0000 1.9637 1.9654 399.5143 399.9532 0.0690 -1.0000 -1.0000 5249523 1596750784.00 151.4418 59.9997 32.0000 1.9642 1.9660 399.7400 400.1794 0.0689 -1.0000 -1.0000 5249623 1596750784.10 151.4927 59.9997 32.0000 1.9653 1.9671 399.5902 400.0301 0.0691 -1.0000 -1.0000 5249693 1596750784.20 151.6700 59.9997 32.0000 1.9655 1.9672 399.3120 399.7507 0.0689 -1.0000 -1.0000 5249763 1596750784.30 151.6700 59.9997 32.0000 1.9660 1.9678 399.2351 399.6713 0.0687 -1.0000 -1.0000 5249823 1596750784.40 151.6700 59.9997 32.0000 1.9649 1.9667 399.3661 399.8050 0.0689 -1.0000 -1.0000 5249893 1596750784.50 151.6700 59.9997 32.0000 1.9658 1.9676 399.4606 399.8995 0.0689 -1.0000 -1.0000 5249953 1596750784.60 151.6700 59.9997 32.0000 1.9658 1.9676 399.6504 400.0897 0.0690 -1.0000 -1.0000 5250023 1596750784.70 151.6700 59.9997 32.0000 1.9628 1.9645 399.4596 399.8993 0.0690 -1.0000 -1.0000 5250093 1596750784.80 151.6531 60.0000 32.0000 1.9639 1.9657 399.2999 399.7385 0.0689 -1.0000 -1.0000 5250273 1596750784.90 151.6531 60.0000 32.0000 1.9620 1.9638 399.4838 399.9225 0.0689 -1.0000 -1.0000 5250343 1596750785.00 151.6531 60.0000 32.0000 1.9607 1.9624 399.7345 400.1736 0.0690 -1.0000 -1.0000 5250403 1596750785.10 151.6531 60.0000 32.0000 1.9604 1.9621 399.9376 400.3768 0.0689 -1.0000 -1.0000 5250463 1596750785.20 151.6531 60.0000 32.0000 1.9609 1.9627 400.0603 400.5000 0.0690 -1.0000 -1.0000 5250543 1596750785.30 151.4447 60.0000 32.0000 1.9621 1.9639 399.8267 400.2671 0.0691 -1.0000 -1.0000 5250603 1596750785.40 151.4126 60.0000 32.0000 1.9641 1.9658 399.4741 399.9135 0.0690 -1.0000 -1.0000 5250832 1596750785.50 151.4126 60.0000 32.0000 1.9633 1.9651 399.3523 399.7908 0.0689 -1.0000 -1.0000 5250903 1596750785.60 151.4126 60.0000 32.0000 1.9635 1.9653 399.5342 399.9730 0.0689 -1.0000 -1.0000 5250962 1596750785.70 151.4126 60.0000 32.0000 1.9642 1.9659 399.7635 400.2028 0.0689 -1.0000 -1.0000 5251032 1596750785.80 151.4139 60.0000 32.0000 1.9631 1.9649 399.6537 400.0921 0.0689 -1.0000 -1.0000 5251102 1596750785.90 151.4313 60.0000 32.0000 1.9650 1.9667 399.5304 399.9698 0.0690 -1.0000 -1.0000 5251272 1596750786.00 151.4313 60.0000 32.0000 1.9658 1.9676 399.2386 399.6768 0.0689 -1.0000 -1.0000 5251342 1596750786.10 151.4313 60.0000 32.0000 1.9653 1.9671 399.1385 399.5768 0.0689 -1.0000 -1.0000 5251412 1596750786.20 151.4313 60.0000 32.0000 1.9670 1.9687 399.1541 399.5912 0.0688 -1.0000 -1.0000 5251472 1596750786.30 151.4313 60.0000 32.0000 1.9649 1.9667 399.3604 399.7989 0.0688 -1.0000 -1.0000 5251532 1596750786.40 151.3772 60.0000 32.0000 1.9640 1.9658 399.4611 399.8983 0.0687 -1.0000 -1.0000 5251612 1596750786.50 151.3639 60.0000 32.0000 1.9640 1.9658 399.5169 399.9556 0.0689 -1.0000 -1.0000 5251672 1596750786.60 151.3639 60.0000 32.0000 1.9642 1.9659 399.6474 400.0863 0.0689 -1.0000 -1.0000 5251732 1596750786.70 151.3639 60.0000 32.0000 1.9638 1.9656 399.3732 399.8139 0.0692 -1.0000 -1.0000 5251812 1596750786.80 151.3639 60.0000 32.0000 1.9641 1.9659 399.3726 399.8122 0.0690 -1.0000 -1.0000 5251872 1596750786.90 151.3636 60.0000 32.0000 1.9643 1.9660 399.2629 399.7013 0.0689 -1.0000 -1.0000 5252062 1596750787.00 151.3458 60.0000 32.0000 1.9652 1.9669 399.2981 399.7361 0.0689 -1.0000 -1.0000 5252122 1596750787.10 151.3458 60.0000 32.0000 1.9646 1.9664 399.2825 399.7216 0.0690 -1.0000 -1.0000 5252182 1596750787.20 151.3458 60.0000 32.0000 1.9641 1.9659 399.4060 399.8449 0.0689 -1.0000 -1.0000 5252252 1596750787.30 151.3458 60.0000 32.0000 1.9642 1.9660 399.2975 399.7361 0.0690 -1.0000 -1.0000 5252322 1596750787.40 151.3458 60.0000 32.0000 1.9628 1.9646 399.5126 399.9511 0.0688 -1.0000 -1.0000 5252542 1596750787.50 151.3568 60.0000 32.0000 1.9626 1.9644 399.4075 399.8482 0.0690 -1.0000 -1.0000 5252622 1596750787.60 151.3568 60.0000 32.0000 1.9642 1.9659 399.3628 399.8004 0.0688 -1.0000 -1.0000 5252682 1596750787.70 151.3568 60.0000 32.0000 1.9643 1.9661 399.3111 399.7496 0.0689 -1.0000 -1.0000 5252741 1596750787.80 151.3568 60.0000 32.0000 1.9645 1.9663 399.2943 399.7327 0.0688 -1.0000 -1.0000 5252821 1596750787.90 151.3568 60.0000 32.0000 1.9634 1.9652 399.2087 399.6466 0.0689 -1.0000 -1.0000 5253061 1596750788.00 151.3767 60.0000 32.0000 1.9647 1.9664 399.2018 399.6390 0.0688 -1.0000 -1.0000 5253121 1596750788.10 151.4300 60.0000 32.0000 1.9626 1.9644 399.3165 399.7549 0.0689 -1.0000 -1.0000 5253191 1596750788.20 151.4300 60.0000 32.0000 1.9640 1.9658 399.4842 399.9225 0.0688 -1.0000 -1.0000 5253261 1596750788.30 151.4300 60.0000 32.0000 1.9639 1.9657 399.6025 400.0416 0.0689 -1.0000 -1.0000 5253321 1596750788.40 151.4300 60.0000 32.0000 1.9642 1.9660 399.5727 400.0125 0.0691 -1.0000 -1.0000 5253551 1596750788.50 151.4300 60.0000 32.0000 1.9614 1.9632 399.4808 399.9210 0.0691 -1.0000 -1.0000 5253621 1596750788.60 151.4129 60.0000 32.0000 1.9626 1.9644 399.6391 400.0790 0.0691 -1.0000 -1.0000 5253681 1596750788.70 151.4129 60.0000 32.0000 1.9639 1.9656 399.5894 400.0285 0.0689 -1.0000 -1.0000 5253751 1596750788.80 151.4129 60.0000 32.0000 1.9640 1.9658 399.5326 399.9710 0.0688 -1.0000 -1.0000 5253831 1596750788.90 151.4129 60.0000 32.0000 1.9641 1.9659 399.1566 399.5951 0.0690 -1.0000 -1.0000 5254031 1596750789.00 151.4129 60.0000 32.0000 1.9648 1.9666 399.1930 399.6325 0.0691 -1.0000 -1.0000 5254091 1596750789.10 151.3851 60.0000 32.0000 1.9655 1.9673 399.1501 399.5889 0.0689 -1.0000 -1.0000 5254151 1596750789.20 151.3227 60.0000 32.0000 1.9637 1.9655 399.2230 399.6609 0.0688 -1.0000 -1.0000 5254221 1596750789.30 151.3227 60.0000 32.0000 1.9639 1.9656 399.2431 399.6820 0.0690 -1.0000 -1.0000 5254291 1596750789.40 151.3227 60.0000 32.0000 1.9639 1.9656 399.3272 399.7657 0.0689 -1.0000 -1.0000 5254351 1596750789.50 151.3227 60.0000 32.0000 1.9640 1.9658 399.2921 399.7313 0.0690 -1.0000 -1.0000 5254530 1596750789.60 151.3227 60.0000 32.0000 1.9631 1.9649 399.4447 399.8839 0.0689 -1.0000 -1.0000 5254601 1596750789.70 151.2007 60.0001 32.0000 1.9626 1.9643 399.5211 399.9603 0.0691 -1.0000 -1.0000 5254660 1596750789.80 151.2007 60.0001 32.0000 1.9643 1.9660 399.5540 399.9932 0.0689 -1.0000 -1.0000 5254730 1596750789.90 151.2007 60.0001 32.0000 1.9619 1.9636 399.4357 399.8733 0.0688 -1.0000 -1.0000 5254791 1596750790.00 151.2007 60.0001 32.0000 1.9638 1.9656 399.4450 399.8831 0.0688 -1.0000 -1.0000 5255280 1596750790.10 151.2007 60.0001 32.0000 1.9641 1.9658 399.4279 399.8661 0.0689 -1.0000 -1.0000 5255360 1596750790.20 151.2301 60.0001 32.0000 1.9629 1.9646 399.3780 399.8170 0.0688 -1.0000 -1.0000 5255420 1596750790.30 151.4061 60.0001 32.0000 1.9652 1.9670 399.2735 399.7116 0.0689 -1.0000 -1.0000 5255480 1596750790.40 151.4061 60.0001 32.0000 1.9651 1.9668 399.2929 399.7311 0.0688 -1.0000 -1.0000 5255550 1596750790.50 151.4061 60.0001 32.0000 1.9642 1.9660 399.3206 399.7595 0.0691 -1.0000 -1.0000 5255790 1596750790.60 151.4061 60.0001 32.0000 1.9637 1.9655 399.2142 399.6527 0.0689 -1.0000 -1.0000 5255850 1596750790.70 151.4061 60.0001 32.0000 1.9620 1.9638 399.2202 399.6589 0.0690 -1.0000 -1.0000 5255920 1596750790.80 151.4219 60.0001 32.0000 1.9634 1.9652 399.2952 399.7346 0.0690 -1.0000 -1.0000 5255990 1596750790.90 151.4219 60.0001 32.0000 1.9633 1.9651 399.4208 399.8603 0.0690 -1.0000 -1.0000 5256080 1596750791.00 151.4219 60.0001 32.0000 1.9635 1.9653 399.4890 399.9284 0.0690 -1.0000 -1.0000 5256320 1596750791.10 151.4219 60.0001 32.0000 1.9646 1.9663 399.4219 399.8613 0.0690 -1.0000 -1.0000 5256390 1596750791.20 151.4219 60.0001 32.0000 1.9641 1.9659 399.4228 399.8620 0.0689 -1.0000 -1.0000 5256460 1596750791.30 151.3569 60.0001 32.0000 1.9640 1.9658 399.4191 399.8578 0.0690 -1.0000 -1.0000 5256520 1596750791.40 151.3569 60.0001 32.0000 1.9640 1.9658 399.2955 399.7336 0.0688 -1.0000 -1.0000 5256600 1596750791.50 151.3569 60.0001 32.0000 1.9644 1.9662 399.0410 399.4797 0.0690 -1.0000 -1.0000 5256680 1596750791.60 151.3569 60.0001 32.0000 1.9642 1.9659 399.2690 399.7089 0.0691 -1.0000 -1.0000 5256770 1596750791.70 151.3569 60.0001 32.0000 1.9654 1.9672 399.1808 399.6196 0.0690 -1.0000 -1.0000 5256839 1596750791.80 151.3569 60.0001 32.0000 1.9647 1.9665 399.3384 399.7775 0.0690 -1.0000 -1.0000 5256910 1596750791.90 151.3594 60.0001 32.0000 1.9639 1.9657 399.4011 399.8392 0.0688 -1.0000 -1.0000 5256970 1596750792.00 151.3594 60.0001 32.0000 1.9642 1.9660 399.2988 399.7374 0.0689 -1.0000 -1.0000 5257029 1596750792.10 151.3594 60.0001 32.0000 1.9642 1.9659 399.3943 399.8328 0.0689 -1.0000 -1.0000 5257359 1596750792.20 151.3594 60.0001 32.0000 1.9631 1.9649 399.5440 399.9835 0.0690 -1.0000 -1.0000 5257429 1596750792.30 151.3594 60.0001 32.0000 1.9631 1.9648 399.5205 399.9599 0.0690 -1.0000 -1.0000 5257489 1596750792.40 151.2722 60.0001 32.0000 1.9630 1.9648 399.4109 399.8497 0.0688 -1.0000 -1.0000 5257559 1596750792.50 151.2722 60.0001 32.0000 1.9652 1.9670 399.2904 399.7298 0.0690 -1.0000 -1.0000 5257619 1596750792.60 151.2722 60.0001 32.0000 1.9652 1.9670 399.1913 399.6296 0.0689 -1.0000 -1.0000 5258299 1596750792.70 151.2722 60.0001 32.0000 1.9657 1.9675 399.1304 399.5698 0.0690 -1.0000 -1.0000 5258379 1596750792.80 151.2722 60.0001 32.0000 1.9651 1.9668 399.1291 399.5666 0.0688 -1.0000 -1.0000 5258439 1596750792.90 151.2722 60.0001 32.0000 1.9643 1.9661 399.3261 399.7639 0.0688 -1.0000 -1.0000 5258509 1596750793.00 151.4713 60.0001 32.0000 1.9645 1.9663 399.3413 399.7793 0.0688 -1.0000 -1.0000 5258569 1596750793.10 151.4713 60.0001 32.0000 1.9630 1.9648 399.5818 400.0204 0.0689 -1.0000 -1.0000 5258639 1596750793.20 151.4713 60.0001 32.0000 1.9653 1.9671 399.5140 399.9530 0.0690 -1.0000 -1.0000 5258709 1596750793.30 151.4713 60.0001 32.0000 1.9670 1.9688 399.4470 399.8877 0.0691 -1.0000 -1.0000 5258769 1596750793.40 151.4713 60.0001 32.0000 1.9670 1.9688 399.3627 399.8014 0.0689 -1.0000 -1.0000 5258828 1596750793.50 151.4279 60.0001 32.0000 1.9662 1.9680 399.3406 399.7794 0.0689 -1.0000 -1.0000 5258909 1596750793.60 151.3877 60.0001 32.0000 1.9658 1.9676 399.4366 399.8756 0.0690 -1.0000 -1.0000 5259038 1596750793.70 151.3877 60.0001 32.0000 1.9653 1.9670 399.5576 399.9974 0.0691 -1.0000 -1.0000 5259098 1596750793.80 151.3877 60.0001 32.0000 1.9657 1.9675 399.6811 400.1199 0.0689 -1.0000 -1.0000 5259168 1596750793.90 151.3877 60.0001 32.0000 1.9661 1.9679 399.7801 400.2198 0.0690 -1.0000 -1.0000 5259228 1596750794.00 151.3877 60.0001 32.0000 1.9649 1.9667 399.6204 400.0601 0.0691 -1.0000 -1.0000 5259298 1596750794.10 151.4304 60.0001 32.0000 1.9650 1.9668 399.5594 399.9990 0.0690 -1.0000 -1.0000 5259368 1596750794.20 151.4304 60.0001 32.0000 1.9648 1.9666 399.4931 399.9319 0.0689 -1.0000 -1.0000 5259428 1596750794.30 151.4304 60.0001 32.0000 1.9648 1.9666 399.4851 399.9246 0.0690 -1.0000 -1.0000 5259498 1596750794.40 151.4304 60.0001 32.0000 1.9641 1.9658 399.4954 399.9337 0.0689 -1.0000 -1.0000 5259568 1596750794.50 151.4304 60.0001 32.0000 1.9631 1.9649 399.7685 400.2086 0.0691 -1.0000 -1.0000 5259628 1596750794.60 151.4304 60.0001 32.0000 1.9648 1.9666 399.6056 400.0440 0.0688 -1.0000 -1.0000 5300358 1596750794.70 151.7312 60.0000 32.0000 1.9662 1.9680 399.3293 399.7697 0.0692 -1.0000 -1.0000 5300428 1596750794.80 151.7312 60.0000 32.0000 1.9671 1.9689 399.3062 399.7448 0.0688 -1.0000 -1.0000 5300488 1596750794.90 151.7312 60.0000 32.0000 1.9672 1.9690 399.4143 399.8528 0.0690 -1.0000 -1.0000 5300568 1596750795.00 151.7312 60.0000 32.0000 1.9640 1.9658 399.5280 399.9681 0.0690 -1.0000 -1.0000 5300627 1596750795.10 151.7312 60.0000 32.0000 1.9659 1.9677 399.7690 400.2081 0.0689 -1.0000 -1.0000 5300688 1596750795.20 151.6913 60.0000 32.0000 1.9653 1.9670 399.6438 400.0832 0.0689 -1.0000 -1.0000 5300767 1596750795.30 151.5316 60.0000 32.0000 1.9660 1.9677 399.5305 399.9697 0.0690 -1.0000 -1.0000 5300827 1596750795.40 151.5316 60.0000 32.0000 1.9645 1.9663 399.4379 399.8764 0.0688 -1.0000 -1.0000 5300888 1596750795.50 151.5316 60.0000 32.0000 1.9629 1.9646 399.5989 400.0370 0.0689 -1.0000 -1.0000 5300957 1596750795.60 151.5316 60.0000 32.0000 1.9637 1.9655 399.6046 400.0443 0.0690 -1.0000 -1.0000 5301027 1596750795.70 151.5316 60.0000 32.0000 1.9633 1.9651 399.6292 400.0683 0.0689 -1.0000 -1.0000 5301087 1596750795.80 151.5666 60.0000 32.0000 1.9668 1.9686 399.3045 399.7435 0.0690 -1.0000 -1.0000 5301157 1596750795.90 151.6453 60.0000 32.0000 1.9683 1.9701 399.2827 399.7216 0.0690 -1.0000 -1.0000 5301227 1596750796.00 151.6453 60.0000 32.0000 1.9653 1.9671 399.4191 399.8587 0.0690 -1.0000 -1.0000 5301307 1596750796.10 151.9097 60.0000 32.0000 1.9662 1.9680 399.6849 400.1239 0.0690 -1.0000 -1.0000 5301487 1596750796.20 152.0165 60.0000 32.0000 1.9657 1.9675 399.8029 400.2416 0.0689 -1.0000 -1.0000 5301557 1596750796.30 152.0165 60.0000 32.0000 1.9649 1.9667 399.7612 400.2009 0.0691 -1.0000 -1.0000 5301617 1596750796.40 152.0165 60.0000 32.0000 1.9662 1.9680 399.5635 400.0030 0.0690 -1.0000 -1.0000 5301687 1596750796.50 152.0165 60.0000 32.0000 1.9660 1.9678 399.6333 400.0717 0.0689 -1.0000 -1.0000 5301757 1596750796.60 152.0165 60.0000 32.0000 1.9652 1.9669 399.7211 400.1609 0.0690 -1.0000 -1.0000 5301817 1596750796.70 152.0165 60.0000 32.0000 1.9659 1.9677 399.8247 400.2645 0.0690 -1.0000 -1.0000 5301887 1596750796.80 152.0165 60.0000 32.0000 1.9684 1.9702 399.6759 400.1154 0.0690 -1.0000 -1.0000 5301947 1596750796.90 152.0165 60.0000 32.0000 1.9665 1.9683 399.3494 399.7891 0.0691 -1.0000 -1.0000 5302027 1596750797.00 151.5414 60.0000 32.0000 1.9650 1.9668 399.3354 399.7735 0.0689 -1.0000 -1.0000 5302087 1596750797.10 151.5414 60.0000 32.0000 1.9629 1.9647 399.6227 400.0622 0.0689 -1.0000 -1.0000 5302147 1596750797.20 151.5414 60.0000 32.0000 1.9657 1.9675 399.7301 400.1692 0.0689 -1.0000 -1.0000 5303036 1596750797.30 151.5414 60.0000 32.0000 1.9656 1.9674 399.5833 400.0232 0.0690 -1.0000 -1.0000 5303096 1596750797.40 151.5414 60.0000 32.0000 1.9667 1.9684 399.4928 399.9319 0.0690 -1.0000 -1.0000 5303156 1596750797.50 151.7313 60.0000 32.0000 1.9669 1.9687 399.3954 399.8337 0.0688 -1.0000 -1.0000 5303236 1596750797.60 151.7766 60.0000 32.0000 1.9655 1.9673 399.7569 400.1957 0.0689 -1.0000 -1.0000 5303306 1596750797.70 151.7766 60.0000 32.0000 1.9642 1.9660 399.8461 400.2859 0.0691 -1.0000 -1.0000 5303366 1596750797.80 151.7766 60.0000 32.0000 1.9657 1.9675 399.5751 400.0154 0.0691 -1.0000 -1.0000 5303436 1596750797.90 151.7766 60.0000 32.0000 1.9675 1.9693 399.3475 399.7867 0.0690 -1.0000 -1.0000 5303496 1596750798.00 151.7766 60.0000 32.0000 1.9650 1.9667 399.5781 400.0180 0.0691 -1.0000 -1.0000 5303566 1596750798.10 151.5672 60.0000 32.0000 1.9632 1.9650 399.7237 400.1644 0.0691 -1.0000 -1.0000 5303636 1596750798.20 151.5485 60.0000 32.0000 1.9644 1.9662 399.8130 400.2520 0.0689 -1.0000 -1.0000 5303696 1596750798.30 151.5485 60.0000 32.0000 1.9675 1.9692 399.3849 399.8233 0.0689 -1.0000 -1.0000 5303756 1596750798.40 151.5485 60.0000 32.0000 1.9651 1.9669 399.3619 399.8003 0.0689 -1.0000 -1.0000 5303836 1596750798.50 151.5485 60.0000 32.0000 1.9663 1.9681 399.6502 400.0899 0.0690 -1.0000 -1.0000 5303896 1596750798.60 151.5537 60.0000 32.0000 1.9652 1.9670 399.7852 400.2247 0.0690 -1.0000 -1.0000 5303956 1596750798.70 151.7369 60.0000 32.0000 1.9666 1.9684 399.3451 399.7845 0.0690 -1.0000 -1.0000 5304106 1596750798.80 151.7369 60.0000 32.0000 1.9662 1.9680 399.2426 399.6816 0.0690 -1.0000 -1.0000 5304166 1596750798.90 151.7369 60.0000 32.0000 1.9650 1.9668 399.4641 399.9021 0.0688 -1.0000 -1.0000 5304236 1596750799.00 151.7369 60.0000 32.0000 1.9645 1.9663 399.6944 400.1336 0.0689 -1.0000 -1.0000 5304296 1596750799.10 151.7369 60.0000 32.0000 1.9667 1.9684 399.5668 400.0051 0.0688 -1.0000 -1.0000 5304366 1596750799.20 151.5876 60.0000 32.0000 1.9660 1.9677 399.2322 399.6720 0.0690 -1.0000 -1.0000 5304755 1596750799.30 151.5876 60.0000 32.0000 1.9662 1.9680 399.3894 399.8275 0.0689 -1.0000 -1.0000 5304815 1596750799.40 151.5876 60.0000 32.0000 1.9652 1.9670 399.7537 400.1926 0.0689 -1.0000 -1.0000 5304885 1596750799.50 151.5876 60.0000 32.0000 1.9654 1.9672 399.7283 400.1675 0.0690 -1.0000 -1.0000 5304955 1596750799.60 151.5876 60.0000 32.0000 1.9662 1.9680 399.5230 399.9624 0.0690 -1.0000 -1.0000 5305015 1596750799.70 151.5876 60.0000 32.0000 1.9660 1.9678 399.3258 399.7652 0.0691 -1.0000 -1.0000 5305255 1596750799.80 151.5876 60.0000 32.0000 1.9645 1.9663 399.7731 400.2131 0.0689 -1.0000 -1.0000 5305325 1596750799.90 151.5739 60.0005 32.0000 1.9648 1.9665 399.7575 400.1969 0.0690 -1.0000 -1.0000 5305385 1596750800.00 151.5694 60.0007 32.0000 1.9663 1.9681 399.6964 400.1361 0.0689 -1.0000 -1.0000 5305445 1596750800.10 151.5694 60.0007 32.0000 1.9650 1.9667 399.2925 399.7304 0.0688 -1.0000 -1.0000 5305525 1596750800.20 151.5694 60.0007 32.0000 1.9649 1.9667 399.3393 399.7779 0.0689 -1.0000 -1.0000 5305585 1596750800.30 151.5694 60.0007 32.0000 1.9638 1.9656 399.3835 399.8219 0.0689 -1.0000 -1.0000 5305645 1596750800.40 151.5694 60.0007 32.0000 1.9638 1.9656 399.6101 400.0490 0.0689 -1.0000 -1.0000 5305735 1596750800.50 151.5694 60.0007 32.0000 1.9659 1.9677 399.4556 399.8953 0.0690 -1.0000 -1.0000 5305795 1596750800.60 151.5694 60.0007 32.0000 1.9671 1.9689 399.4487 399.8871 0.0690 -1.0000 -1.0000 5305855 1596750800.70 151.6273 60.0007 32.0000 1.9660 1.9678 399.2782 399.7169 0.0689 -1.0000 -1.0000 5306355 1596750800.80 151.6273 60.0007 32.0000 1.9653 1.9671 399.4627 399.9015 0.0689 -1.0000 -1.0000 5306414 1596750800.90 151.6273 60.0007 32.0000 1.9651 1.9669 399.7553 400.1938 0.0688 -1.0000 -1.0000 5306485 1596750801.00 151.6273 60.0007 32.0000 1.9654 1.9671 399.4521 399.8902 0.0688 -1.0000 -1.0000 5306554 1596750801.10 151.6273 60.0007 32.0000 1.9651 1.9669 399.2936 399.7323 0.0689 -1.0000 -1.0000 5306614 1596750801.20 151.6507 60.0007 32.0000 1.9653 1.9671 399.4122 399.8513 0.0690 -1.0000 -1.0000 5306684 1596750801.30 151.7150 60.0007 32.0000 1.9633 1.9651 399.6966 400.1375 0.0692 -1.0000 -1.0000 5306754 1596750801.40 151.7150 60.0007 32.0000 1.9635 1.9653 399.6620 400.1013 0.0690 -1.0000 -1.0000 5306824 1596750801.50 151.7150 60.0007 32.0000 1.9659 1.9677 399.6130 400.0525 0.0690 -1.0000 -1.0000 5306894 1596750801.60 151.7150 60.0007 32.0000 1.9658 1.9675 399.3194 399.7576 0.0689 -1.0000 -1.0000 5306954 1596750801.70 151.7150 60.0007 32.0000 1.9659 1.9676 399.4483 399.8880 0.0690 -1.0000 -1.0000 5307014 1596750801.80 151.7150 60.0007 32.0000 1.9634 1.9651 399.5438 399.9827 0.0689 -1.0000 -1.0000 5307094 1596750801.90 151.3965 60.0007 32.0000 1.9633 1.9651 399.6310 400.0722 0.0692 -1.0000 -1.0000 5307154 1596750802.00 151.3965 60.0007 32.0000 1.9648 1.9666 399.4028 399.8418 0.0689 -1.0000 -1.0000 5307214 1596750802.10 151.3965 60.0007 32.0000 1.9654 1.9672 399.2356 399.6748 0.0691 -1.0000 -1.0000 5307284 1596750802.20 151.3965 60.0007 32.0000 1.9653 1.9670 399.2629 399.7025 0.0691 -1.0000 -1.0000 5307354 1596750802.30 151.3965 60.0007 32.0000 1.9640 1.9658 399.5622 400.0021 0.0690 -1.0000 -1.0000 5307534 1596750802.40 151.3965 60.0007 32.0000 1.9636 1.9654 399.5836 400.0220 0.0688 -1.0000 -1.0000 5307604 1596750802.50 151.3790 60.0007 32.0000 1.9645 1.9662 399.9560 400.3963 0.0691 -1.0000 -1.0000 5307664 1596750802.60 151.3790 60.0007 32.0000 1.9637 1.9655 399.6925 400.1318 0.0689 -1.0000 -1.0000 5307724 1596750802.70 151.3790 60.0007 32.0000 1.9649 1.9667 399.3377 399.7764 0.0689 -1.0000 -1.0000 5307804 1596750802.80 151.3790 60.0007 32.0000 1.9662 1.9680 399.3122 399.7510 0.0690 -1.0000 -1.0000 5308603 1596750802.90 151.3790 60.0007 32.0000 1.9651 1.9669 399.5350 399.9743 0.0690 -1.0000 -1.0000 5308673 1596750803.00 151.4171 60.0007 32.0000 1.9638 1.9656 399.6309 400.0697 0.0689 -1.0000 -1.0000 5308743 1596750803.10 151.4293 60.0007 32.0000 1.9654 1.9672 399.7826 400.2222 0.0691 -1.0000 -1.0000 5308803 1596750803.20 151.4293 60.0007 32.0000 1.9634 1.9652 399.6224 400.0623 0.0690 -1.0000 -1.0000 5308873 1596750803.30 151.4293 60.0007 32.0000 1.9641 1.9659 399.3851 399.8237 0.0689 -1.0000 -1.0000 5308933 1596750803.40 151.4293 60.0007 32.0000 1.9633 1.9651 399.3373 399.7768 0.0691 -1.0000 -1.0000 5309003 1596750803.50 151.4293 60.0007 32.0000 1.9625 1.9643 399.4175 399.8558 0.0689 -1.0000 -1.0000 5309083 1596750803.60 151.4587 60.0007 32.0000 1.9623 1.9641 399.6482 400.0875 0.0689 -1.0000 -1.0000 5309143 1596750803.70 151.4587 60.0007 32.0000 1.9639 1.9657 399.7878 400.2275 0.0690 -1.0000 -1.0000 5309203 1596750803.80 151.4587 60.0007 32.0000 1.9642 1.9660 399.8569 400.2961 0.0690 -1.0000 -1.0000 5309273 1596750803.90 151.4587 60.0007 32.0000 1.9635 1.9652 399.7196 400.1591 0.0689 -1.0000 -1.0000 5309343 1596750804.00 151.4587 60.0007 32.0000 1.9633 1.9651 399.4080 399.8477 0.0690 -1.0000 -1.0000 5309403 1596750804.10 151.4587 60.0007 32.0000 1.9637 1.9655 399.4232 399.8618 0.0689 -1.0000 -1.0000 5309473 1596750804.20 151.5237 60.0007 32.0000 1.9641 1.9659 399.4906 399.9294 0.0689 -1.0000 -1.0000 5309533 1596750804.30 151.5237 60.0007 32.0000 1.9626 1.9644 399.6548 400.0946 0.0690 -1.0000 -1.0000 5310273 1596750804.40 151.4645 60.0007 32.0000 1.9642 1.9660 399.7615 400.2006 0.0689 -1.0000 -1.0000 5310352 1596750804.50 151.4645 60.0007 32.0000 1.9633 1.9651 399.6819 400.1215 0.0690 -1.0000 -1.0000 5310412 1596750804.60 151.4645 60.0007 32.0000 1.9641 1.9659 399.6096 400.0487 0.0690 -1.0000 -1.0000 5310472 1596750804.70 151.4645 60.0007 32.0000 1.9626 1.9644 399.4107 399.8490 0.0688 -1.0000 -1.0000 5310552 1596750804.80 151.4645 60.0007 32.0000 1.9631 1.9649 399.2813 399.7194 0.0688 -1.0000 -1.0000 5310612 1596750804.90 151.4645 60.0007 32.0000 1.9636 1.9653 399.3417 399.7804 0.0690 -1.0000 -1.0000 5310682 1596750805.00 151.4645 60.0007 32.0000 1.9648 1.9666 399.5104 399.9501 0.0690 -1.0000 -1.0000 5310742 1596750805.10 151.4645 60.0007 32.0000 1.9628 1.9646 399.5687 400.0099 0.0691 -1.0000 -1.0000 5310812 1596750805.20 151.4645 60.0007 32.0000 1.9617 1.9634 399.5311 399.9699 0.0690 -1.0000 -1.0000 5310882 1596750805.30 151.4248 60.0007 32.0000 1.9630 1.9647 399.5063 399.9456 0.0689 -1.0000 -1.0000 5310952 1596750805.40 151.4248 60.0007 32.0000 1.9618 1.9636 399.6619 400.1013 0.0690 -1.0000 -1.0000 5311012 1596750805.50 151.4248 60.0007 32.0000 1.9631 1.9649 399.4081 399.8471 0.0690 -1.0000 -1.0000 5311082 1596750805.60 151.4248 60.0007 32.0000 1.9652 1.9670 399.3558 399.7944 0.0689 -1.0000 -1.0000 5311142 1596750805.70 151.4248 60.0007 32.0000 1.9649 1.9666 399.4634 399.9017 0.0689 -1.0000 -1.0000 5311212 1596750805.80 151.4248 60.0007 32.0000 1.9645 1.9663 399.2622 399.7022 0.0691 -1.0000 -1.0000 5311292 1596750805.90 151.4314 60.0007 32.0000 1.9632 1.9649 399.3387 399.7767 0.0689 -1.0000 -1.0000 5311352 1596750806.00 151.4407 60.0007 32.0000 1.9644 1.9662 399.3764 399.8155 0.0689 -1.0000 -1.0000 5311422 1596750806.10 151.4407 60.0007 32.0000 1.9631 1.9648 399.5235 399.9618 0.0688 -1.0000 -1.0000 5311492 1596750806.20 151.4407 60.0007 32.0000 1.9631 1.9648 399.5890 400.0279 0.0690 -1.0000 -1.0000 5311552 1596750806.30 151.4407 60.0007 32.0000 1.9638 1.9656 399.6729 400.1123 0.0690 -1.0000 -1.0000 5311622 1596750806.40 151.4407 60.0007 32.0000 1.9640 1.9658 399.5842 400.0224 0.0688 -1.0000 -1.0000 5311692 1596750806.50 151.4407 60.0007 32.0000 1.9640 1.9658 399.5336 399.9725 0.0689 -1.0000 -1.0000 5311752 1596750806.60 151.4407 60.0007 32.0000 1.9649 1.9666 399.4587 399.8973 0.0689 -1.0000 -1.0000 5311812 1596750806.70 151.4407 60.0007 32.0000 1.9657 1.9675 399.2512 399.6890 0.0689 -1.0000 -1.0000 5311892 1596750806.80 151.4407 60.0007 32.0000 1.9643 1.9661 399.2740 399.7125 0.0688 -1.0000 -1.0000 5311951 1596750806.90 151.4407 60.0007 32.0000 1.9644 1.9662 399.4250 399.8651 0.0691 -1.0000 -1.0000 5312592 1596750807.00 151.4407 60.0007 32.0000 1.9647 1.9665 399.3563 399.7957 0.0690 -1.0000 -1.0000 5312672 1596750807.10 151.2538 60.0007 32.0000 1.9610 1.9628 399.5720 400.0112 0.0690 -1.0000 -1.0000 5312731 1596750807.20 151.2538 60.0007 32.0000 1.9621 1.9639 399.6905 400.1281 0.0688 -1.0000 -1.0000 5312811 1596750807.30 151.2538 60.0007 32.0000 1.9637 1.9655 399.7417 400.1816 0.0691 -1.0000 -1.0000 5312871 1596750807.40 151.2538 60.0007 32.0000 1.9638 1.9656 399.4437 399.8835 0.0690 -1.0000 -1.0000 5312931 1596750807.50 151.2538 60.0007 32.0000 1.9657 1.9675 399.3263 399.7654 0.0691 -1.0000 -1.0000 5313011 1596750807.60 151.2538 60.0007 32.0000 1.9657 1.9675 399.3728 399.8126 0.0690 -1.0000 -1.0000 5313071 1596750807.70 151.2702 60.0007 32.0000 1.9644 1.9662 399.3646 399.8032 0.0689 -1.0000 -1.0000 5313131 1596750807.80 151.2702 60.0007 32.0000 1.9634 1.9652 399.4239 399.8624 0.0689 -1.0000 -1.0000 5313211 1596750807.90 151.2702 60.0007 32.0000 1.9638 1.9656 399.5525 399.9916 0.0690 -1.0000 -1.0000 5313311 1596750808.00 151.2702 60.0007 32.0000 1.9635 1.9653 399.6794 400.1185 0.0690 -1.0000 -1.0000 5313371 1596750808.10 151.2702 60.0007 32.0000 1.9660 1.9678 399.7747 400.2147 0.0690 -1.0000 -1.0000 5313441 1596750808.20 151.2803 60.0007 32.0000 1.9641 1.9659 399.8054 400.2457 0.0691 -1.0000 -1.0000 5313511 1596750808.30 151.3037 60.0007 32.0000 1.9637 1.9655 399.7160 400.1554 0.0689 -1.0000 -1.0000 5313571 1596750808.40 151.3037 60.0007 32.0000 1.9638 1.9655 399.6473 400.0862 0.0689 -1.0000 -1.0000 5313801 1596750808.50 151.3437 60.0007 32.0000 1.9640 1.9658 399.4885 399.9276 0.0690 -1.0000 -1.0000 5313871 1596750808.60 151.3437 60.0007 32.0000 1.9636 1.9654 399.5613 400.0015 0.0690 -1.0000 -1.0000 5313941 1596750808.70 151.3437 60.0007 32.0000 1.9633 1.9651 399.7476 400.1869 0.0690 -1.0000 -1.0000 5314011 1596750808.80 151.3437 60.0007 32.0000 1.9633 1.9651 399.7501 400.1901 0.0690 -1.0000 -1.0000 5314071 1596750808.90 151.3437 60.0007 32.0000 1.9650 1.9668 399.5067 399.9458 0.0689 -1.0000 -1.0000 5314520 1596750809.00 151.3437 60.0007 32.0000 1.9649 1.9667 399.4100 399.8489 0.0690 -1.0000 -1.0000 5314580 1596750809.10 151.3437 60.0007 32.0000 1.9644 1.9662 399.3227 399.7604 0.0688 -1.0000 -1.0000 5314640 1596750809.20 151.3437 60.0007 32.0000 1.9647 1.9665 399.3229 399.7609 0.0688 -1.0000 -1.0000 5314720 1596750809.30 151.3425 60.0007 32.0000 1.9637 1.9655 399.4336 399.8726 0.0690 -1.0000 -1.0000 5314780 1596750809.40 151.3408 60.0007 32.0000 1.9648 1.9666 399.5387 399.9778 0.0689 -1.0000 -1.0000 5314840 1596750809.50 151.3408 60.0007 32.0000 1.9634 1.9652 399.7129 400.1514 0.0689 -1.0000 -1.0000 5315290 1596750809.60 151.3408 60.0007 32.0000 1.9637 1.9655 399.6580 400.0977 0.0690 -1.0000 -1.0000 5315350 1596750809.70 151.3408 60.0007 32.0000 1.9644 1.9661 399.4595 399.8988 0.0691 -1.0000 -1.0000 5315410 1596750809.80 151.3408 60.0007 32.0000 1.9663 1.9681 399.3749 399.8143 0.0690 -1.0000 -1.0000 5315490 1596750809.90 151.3408 60.0007 32.0000 1.9662 1.9679 399.4215 399.8601 0.0689 -1.0000 -1.0000 5315550 1596750810.00 151.5591 60.0013 32.0000 1.9633 1.9650 399.7017 400.1416 0.0690 -1.0000 -1.0000 5315610 1596750810.10 151.5591 60.0013 32.0000 1.9633 1.9650 399.8336 400.2729 0.0689 -1.0000 -1.0000 5315680 1596750810.20 151.5591 60.0013 32.0000 1.9629 1.9647 399.6139 400.0528 0.0689 -1.0000 -1.0000 5315750 1596750810.30 151.5591 60.0013 32.0000 1.9655 1.9673 399.7643 400.2030 0.0688 -1.0000 -1.0000 5315810 1596750810.40 151.5591 60.0013 32.0000 1.9650 1.9668 399.8080 400.2479 0.0691 -1.0000 -1.0000 5315880 1596750810.50 151.5591 60.0013 32.0000 1.9631 1.9649 399.5347 399.9739 0.0689 -1.0000 -1.0000 5316429 1596750810.60 151.6200 60.0013 32.0000 1.9644 1.9662 399.3812 399.8209 0.0691 -1.0000 -1.0000 5316489 1596750810.70 151.6200 60.0013 32.0000 1.9644 1.9662 399.5748 400.0134 0.0688 -1.0000 -1.0000 5316579 1596750810.80 151.6200 60.0013 32.0000 1.9654 1.9672 399.6281 400.0668 0.0689 -1.0000 -1.0000 5316639 1596750810.90 151.6200 60.0013 32.0000 1.9635 1.9652 399.7256 400.1648 0.0689 -1.0000 -1.0000 5316709 1596750811.00 151.6200 60.0013 32.0000 1.9639 1.9657 399.7775 400.2166 0.0689 -1.0000 -1.0000 5316789 1596750811.10 151.5724 60.0013 32.0000 1.9627 1.9645 399.7793 400.2190 0.0691 -1.0000 -1.0000 5316849 1596750811.20 151.5724 60.0013 32.0000 1.9635 1.9653 399.7447 400.1836 0.0688 -1.0000 -1.0000 5316929 1596750811.30 151.5724 60.0013 32.0000 1.9633 1.9651 399.5261 399.9648 0.0689 -1.0000 -1.0000 5316989 1596750811.40 151.5724 60.0013 32.0000 1.9639 1.9657 399.3578 399.7964 0.0689 -1.0000 -1.0000 5317049 1596750811.50 151.5724 60.0013 32.0000 1.9659 1.9676 399.3402 399.7780 0.0688 -1.0000 -1.0000 5317119 1596750811.60 151.5724 60.0013 32.0000 1.9646 1.9664 399.5986 400.0363 0.0687 -1.0000 -1.0000 5317189 1596750811.70 151.5724 60.0013 32.0000 1.9631 1.9649 399.7692 400.2091 0.0691 -1.0000 -1.0000 5317249 1596750811.80 151.5582 60.0013 32.0000 1.9636 1.9654 399.4833 399.9234 0.0691 -1.0000 -1.0000 5317329 1596750811.90 151.5582 60.0013 32.0000 1.9649 1.9667 399.3383 399.7776 0.0691 -1.0000 -1.0000 5317389 1596750812.00 151.5582 60.0013 32.0000 1.9644 1.9662 399.3047 399.7430 0.0688 -1.0000 -1.0000 5317449 1596750812.10 151.5582 60.0013 32.0000 1.9633 1.9651 399.7480 400.1864 0.0688 -1.0000 -1.0000 5317589 1596750812.20 151.5582 60.0013 32.0000 1.9633 1.9651 399.8026 400.2420 0.0690 -1.0000 -1.0000 5317649 1596750812.30 151.5582 60.0013 32.0000 1.9644 1.9662 399.7176 400.1573 0.0689 -1.0000 -1.0000 5317709 1596750812.40 151.5582 60.0013 32.0000 1.9657 1.9675 399.5993 400.0379 0.0690 -1.0000 -1.0000 5317779 1596750812.50 151.5582 60.0013 32.0000 1.9668 1.9686 399.2810 399.7186 0.0687 -1.0000 -1.0000 5317849 1596750812.60 151.5582 60.0013 32.0000 1.9671 1.9689 399.5128 399.9514 0.0688 -1.0000 -1.0000 5318069 1596750812.70 151.5582 60.0013 32.0000 1.9648 1.9666 399.5850 400.0236 0.0689 -1.0000 -1.0000 5318148 1596750812.80 151.5582 60.0013 32.0000 1.9671 1.9688 399.7886 400.2289 0.0691 -1.0000 -1.0000 5318209 1596750812.90 151.6815 60.0013 32.0000 1.9663 1.9681 399.6179 400.0579 0.0690 -1.0000 -1.0000 5318279 1596750813.00 151.6815 60.0013 32.0000 1.9674 1.9692 399.4616 399.8999 0.0688 -1.0000 -1.0000 5318348 1596750813.10 151.6815 60.0013 32.0000 1.9652 1.9670 399.3280 399.7671 0.0689 -1.0000 -1.0000 5318568 1596750813.20 151.6815 60.0013 32.0000 1.9623 1.9641 399.7514 400.1901 0.0688 -1.0000 -1.0000 5318648 1596750813.30 151.6815 60.0013 32.0000 1.9641 1.9659 399.9099 400.3501 0.0691 -1.0000 -1.0000 5318708 1596750813.40 151.4485 60.0013 32.0000 1.9644 1.9662 399.7748 400.2150 0.0691 -1.0000 -1.0000 5318768 1596750813.50 151.4485 60.0013 32.0000 1.9641 1.9659 399.6749 400.1148 0.0690 -1.0000 -1.0000 5318848 1596750813.60 151.4485 60.0013 32.0000 1.9636 1.9653 399.2639 399.7023 0.0689 -1.0000 -1.0000 5319128 1596750813.70 151.4485 60.0013 32.0000 1.9625 1.9642 399.5880 400.0274 0.0690 -1.0000 -1.0000 5319188 1596750813.80 151.4485 60.0013 32.0000 1.9639 1.9657 399.7623 400.2026 0.0691 -1.0000 -1.0000 5319268 1596750813.90 151.4956 60.0013 32.0000 1.9644 1.9662 399.8148 400.2538 0.0689 -1.0000 -1.0000 5319328 1596750814.00 151.5696 60.0013 32.0000 1.9668 1.9686 399.2692 399.7075 0.0689 -1.0000 -1.0000 5319388 1596750814.10 151.5696 60.0013 32.0000 1.9651 1.9668 399.4951 399.9336 0.0689 -1.0000 -1.0000 5319588 1596750814.20 151.5696 60.0013 32.0000 1.9669 1.9687 399.5627 400.0021 0.0690 -1.0000 -1.0000 5319648 1596750814.30 151.5696 60.0013 32.0000 1.9646 1.9664 399.8959 400.3349 0.0688 -1.0000 -1.0000 5319708 1596750814.40 151.5696 60.0013 32.0000 1.9654 1.9672 399.9044 400.3454 0.0691 -1.0000 -1.0000 5319778 1596750814.50 151.5871 60.0013 32.0000 1.9652 1.9670 399.6957 400.1351 0.0690 -1.0000 -1.0000 5319848 1596750814.60 151.5871 60.0013 32.0000 1.9657 1.9675 399.5277 399.9669 0.0690 -1.0000 -1.0000 5320027 1596750814.70 151.5871 60.0013 32.0000 1.9657 1.9675 399.3933 399.8328 0.0689 -1.0000 -1.0000 5320108 1596750814.80 151.5871 60.0013 32.0000 1.9630 1.9647 399.6943 400.1322 0.0687 -1.0000 -1.0000 5320168 1596750814.90 151.5871 60.0013 32.0000 1.9640 1.9658 399.7583 400.1980 0.0690 -1.0000 -1.0000 5320237 1596750815.00 151.5362 60.0016 32.0000 1.9662 1.9679 399.7126 400.1521 0.0689 -1.0000 -1.0000 5320297 1596750815.10 151.5092 60.0018 32.0000 1.9664 1.9681 399.4772 399.9157 0.0689 -1.0000 -1.0000 5320367 1596750815.20 151.5092 60.0018 32.0000 1.9642 1.9660 399.6720 400.1111 0.0690 -1.0000 -1.0000 5320517 1596750815.30 151.5092 60.0018 32.0000 1.9637 1.9655 399.7598 400.1991 0.0688 -1.0000 -1.0000 5320577 1596750815.40 151.5092 60.0018 32.0000 1.9650 1.9668 399.6965 400.1355 0.0690 -1.0000 -1.0000 5320637 1596750815.50 151.5092 60.0018 32.0000 1.9663 1.9681 399.3729 399.8115 0.0689 -1.0000 -1.0000 5320717 1596750815.60 151.6364 60.0018 32.0000 1.9668 1.9686 399.3612 399.7998 0.0689 -1.0000 -1.0000 5320777 1596750815.70 151.6364 60.0018 32.0000 1.9676 1.9694 399.5676 400.0065 0.0689 -1.0000 -1.0000 5321277 1596750815.80 151.6364 60.0018 32.0000 1.9636 1.9654 399.8709 400.3102 0.0689 -1.0000 -1.0000 5321347 1596750815.90 151.6364 60.0018 32.0000 1.9625 1.9642 399.8271 400.2660 0.0689 -1.0000 -1.0000 5321417 1596750816.00 151.6364 60.0018 32.0000 1.9663 1.9681 399.7377 400.1774 0.0689 -1.0000 -1.0000 5321477 1596750816.10 151.6364 60.0018 32.0000 1.9663 1.9681 399.5458 399.9844 0.0690 -1.0000 -1.0000 5321547 1596750816.20 151.3720 60.0018 32.0000 1.9662 1.9680 399.9470 400.3868 0.0690 -1.0000 -1.0000 5321607 1596750816.30 151.3720 60.0018 32.0000 1.9634 1.9652 399.8826 400.3240 0.0691 -1.0000 -1.0000 5321677 1596750816.40 151.3720 60.0018 32.0000 1.9650 1.9668 399.6267 400.0655 0.0689 -1.0000 -1.0000 5321747 1596750816.50 151.3720 60.0018 32.0000 1.9649 1.9667 399.2284 399.6681 0.0691 -1.0000 -1.0000 5321807 1596750816.60 151.3720 60.0018 32.0000 1.9670 1.9687 399.3859 399.8254 0.0690 -1.0000 -1.0000 5321877 1596750816.70 151.3720 60.0018 32.0000 1.9662 1.9680 399.6534 400.0922 0.0689 -1.0000 -1.0000 5322007 1596750816.80 151.6187 60.0018 32.0000 1.9654 1.9672 399.9147 400.3548 0.0691 -1.0000 -1.0000 5322077 1596750816.90 151.6187 60.0018 32.0000 1.9650 1.9668 399.7072 400.1478 0.0691 -1.0000 -1.0000 5322147 1596750817.00 151.6187 60.0018 32.0000 1.9651 1.9668 399.4241 399.8631 0.0689 -1.0000 -1.0000 5322207 1596750817.10 151.6187 60.0018 32.0000 1.9663 1.9681 399.3455 399.7845 0.0689 -1.0000 -1.0000 5322277 1596750817.20 151.6187 60.0018 32.0000 1.9646 1.9664 399.6297 400.0684 0.0689 -1.0000 -1.0000 5322617 1596750817.30 151.6003 60.0018 32.0000 1.9632 1.9650 399.8542 400.2941 0.0690 -1.0000 -1.0000 5322677 1596750817.40 151.4900 60.0018 32.0000 1.9649 1.9667 399.7065 400.1457 0.0689 -1.0000 -1.0000 5322737 1596750817.50 151.4900 60.0018 32.0000 1.9655 1.9672 399.4855 399.9258 0.0692 -1.0000 -1.0000 5322807 1596750817.60 151.4900 60.0018 32.0000 1.9659 1.9676 399.2847 399.7238 0.0690 -1.0000 -1.0000 5322877 1596750817.70 151.4900 60.0018 32.0000 1.9644 1.9662 399.6366 400.0763 0.0689 -1.0000 -1.0000 5322936 1596750817.80 151.4900 60.0018 32.0000 1.9635 1.9653 399.8034 400.2438 0.0691 -1.0000 -1.0000 5323346 1596750817.90 151.5150 60.0018 32.0000 1.9654 1.9672 399.9139 400.3538 0.0690 -1.0000 -1.0000 5323406 1596750818.00 151.5150 60.0018 32.0000 1.9664 1.9682 399.4282 399.8674 0.0690 -1.0000 -1.0000 5323476 1596750818.10 151.5150 60.0018 32.0000 1.9653 1.9671 399.2514 399.6901 0.0689 -1.0000 -1.0000 5323546 1596750818.20 151.5150 60.0018 32.0000 1.9658 1.9676 399.5282 399.9669 0.0689 -1.0000 -1.0000 5323606 1596750818.30 151.5150 60.0018 32.0000 1.9666 1.9684 399.8045 400.2447 0.0691 -1.0000 -1.0000 5323796 1596750818.40 151.6862 60.0018 32.0000 1.9671 1.9689 399.8154 400.2565 0.0692 -1.0000 -1.0000 5323866 1596750818.50 151.6947 60.0018 32.0000 1.9673 1.9691 399.4310 399.8710 0.0691 -1.0000 -1.0000 5323926 1596750818.60 151.6947 60.0018 32.0000 1.9656 1.9674 399.3213 399.7601 0.0689 -1.0000 -1.0000 5323986 1596750818.70 151.6947 60.0018 32.0000 1.9641 1.9659 399.7344 400.1737 0.0690 -1.0000 -1.0000 5324066 1596750818.80 151.6947 60.0018 32.0000 1.9642 1.9659 399.7835 400.2228 0.0689 -1.0000 -1.0000 5324756 1596750818.90 151.6947 60.0018 32.0000 1.9630 1.9647 399.8158 400.2547 0.0688 -1.0000 -1.0000 5324836 1596750819.00 151.5165 60.0018 32.0000 1.9644 1.9662 399.4815 399.9198 0.0689 -1.0000 -1.0000 5324896 1596750819.10 151.4582 60.0018 32.0000 1.9659 1.9677 399.2466 399.6857 0.0690 -1.0000 -1.0000 5324955 1596750819.20 151.4582 60.0018 32.0000 1.9647 1.9664 399.4178 399.8566 0.0689 -1.0000 -1.0000 5325035 1596750819.30 151.4582 60.0018 32.0000 1.9650 1.9668 399.7319 400.1712 0.0690 -1.0000 -1.0000 5325096 1596750819.40 151.4582 60.0018 32.0000 1.9645 1.9663 399.7372 400.1771 0.0690 -1.0000 -1.0000 5325166 1596750819.50 151.4582 60.0018 32.0000 1.9663 1.9681 399.5098 399.9492 0.0689 -1.0000 -1.0000 5325235 1596750819.60 151.4982 60.0016 32.0000 1.9657 1.9675 399.3816 399.8192 0.0688 -1.0000 -1.0000 5325335 1596750819.70 151.6583 60.0011 32.0000 1.9648 1.9666 399.5451 399.9853 0.0692 -1.0000 -1.0000 5325405 1596750819.80 151.6583 60.0011 32.0000 1.9638 1.9656 399.7871 400.2275 0.0691 -1.0000 -1.0000 5325475 1596750819.90 151.6583 60.0011 32.0000 1.9638 1.9656 399.8287 400.2682 0.0689 -1.0000 -1.0000 5325535 1596750820.00 151.6583 60.0011 32.0000 1.9637 1.9655 399.8614 400.3000 0.0689 -1.0000 -1.0000 5325605 1596750820.10 151.6583 60.0011 32.0000 1.9634 1.9652 399.5120 399.9510 0.0689 -1.0000 -1.0000 5325675 1596750820.20 151.6583 60.0011 32.0000 1.9632 1.9649 399.1345 399.5732 0.0690 -1.0000 -1.0000 5325735 1596750820.30 151.6542 60.0011 32.0000 1.9650 1.9668 399.4952 399.9336 0.0688 -1.0000 -1.0000 5325805 1596750820.40 151.5661 60.0011 32.0000 1.9646 1.9664 399.8359 400.2760 0.0692 -1.0000 -1.0000 5325875 1596750820.50 151.5661 60.0011 32.0000 1.9645 1.9663 399.6407 400.0797 0.0689 -1.0000 -1.0000 5325935 1596750820.60 151.5661 60.0011 32.0000 1.9659 1.9677 399.4529 399.8927 0.0691 -1.0000 -1.0000 5325995 1596750820.70 151.5661 60.0011 32.0000 1.9632 1.9650 399.2724 399.7110 0.0689 -1.0000 -1.0000 5326075 1596750820.80 151.5661 60.0011 32.0000 1.9635 1.9652 399.8186 400.2585 0.0690 -1.0000 -1.0000 5326145 1596750820.90 151.5661 60.0011 32.0000 1.9642 1.9660 399.6602 400.0992 0.0690 -1.0000 -1.0000 5326215 1596750821.00 151.5661 60.0011 32.0000 1.9657 1.9675 399.7212 400.1603 0.0688 -1.0000 -1.0000 5326285 1596750821.10 151.5661 60.0011 32.0000 1.9656 1.9673 399.6216 400.0609 0.0689 -1.0000 -1.0000 5326345 1596750821.20 151.5661 60.0011 32.0000 1.9666 1.9684 399.4344 399.8732 0.0690 -1.0000 -1.0000 5326415 1596750821.30 151.5661 60.0011 32.0000 1.9648 1.9666 399.3315 399.7703 0.0689 -1.0000 -1.0000 5326475 1596750821.40 151.4841 60.0011 32.0000 1.9643 1.9661 399.4486 399.8887 0.0690 -1.0000 -1.0000 5326545 1596750821.50 151.4075 60.0011 32.0000 1.9621 1.9638 399.6510 400.0895 0.0688 -1.0000 -1.0000 5326615 1596750821.60 151.4075 60.0011 32.0000 1.9634 1.9652 399.5865 400.0262 0.0691 -1.0000 -1.0000 5326675 1596750821.70 151.4075 60.0011 32.0000 1.9647 1.9664 399.4561 399.8958 0.0690 -1.0000 -1.0000 5326734 1596750821.80 151.4075 60.0011 32.0000 1.9656 1.9674 399.3226 399.7615 0.0689 -1.0000 -1.0000 5326844 1596750821.90 151.4075 60.0011 32.0000 1.9651 1.9668 399.4796 399.9184 0.0689 -1.0000 -1.0000 5326905 1596750822.00 151.4764 60.0011 32.0000 1.9627 1.9645 399.6909 400.1308 0.0691 -1.0000 -1.0000 5326965 1596750822.10 151.4764 60.0011 32.0000 1.9629 1.9647 399.7260 400.1649 0.0688 -1.0000 -1.0000 5327044 1596750822.20 151.4764 60.0011 32.0000 1.9625 1.9643 399.6039 400.0432 0.0689 -1.0000 -1.0000 5327124 1596750822.30 151.4764 60.0011 32.0000 1.9647 1.9664 399.6046 400.0439 0.0690 -1.0000 -1.0000 5327604 1596750822.40 151.4764 60.0011 32.0000 1.9649 1.9667 399.5792 400.0201 0.0692 -1.0000 -1.0000 5327684 1596750822.50 151.4680 60.0011 32.0000 1.9637 1.9655 399.3500 399.7895 0.0690 -1.0000 -1.0000 5327744 1596750822.60 151.4522 60.0011 32.0000 1.9645 1.9663 399.2605 399.6996 0.0690 -1.0000 -1.0000 5327804 1596750822.70 151.4522 60.0011 32.0000 1.9628 1.9646 399.6304 400.0697 0.0689 -1.0000 -1.0000 5327884 1596750822.80 151.4522 60.0011 32.0000 1.9623 1.9641 399.7013 400.1407 0.0690 -1.0000 -1.0000 5328104 1596750822.90 151.4522 60.0011 32.0000 1.9629 1.9646 399.8470 400.2859 0.0688 -1.0000 -1.0000 5328184 1596750823.00 151.4522 60.0011 32.0000 1.9637 1.9655 399.6724 400.1121 0.0690 -1.0000 -1.0000 5328244 1596750823.10 151.4028 60.0011 32.0000 1.9623 1.9641 399.5672 400.0064 0.0690 -1.0000 -1.0000 5328304 1596750823.20 151.4028 60.0011 32.0000 1.9638 1.9656 399.5110 399.9495 0.0689 -1.0000 -1.0000 5328384 1596750823.30 151.4028 60.0011 32.0000 1.9632 1.9650 399.3007 399.7398 0.0690 -1.0000 -1.0000 5328444 1596750823.40 151.4028 60.0011 32.0000 1.9636 1.9654 399.3100 399.7488 0.0689 -1.0000 -1.0000 5328564 1596750823.50 151.4028 60.0011 32.0000 1.9638 1.9656 399.6000 400.0382 0.0689 -1.0000 -1.0000 5328643 1596750823.60 151.4028 60.0011 32.0000 1.9628 1.9645 399.7676 400.2074 0.0690 -1.0000 -1.0000 5328704 1596750823.70 151.4028 60.0011 32.0000 1.9634 1.9652 399.7425 400.1832 0.0692 -1.0000 -1.0000 5328763 1596750823.80 151.4028 60.0011 32.0000 1.9641 1.9659 399.4668 399.9056 0.0689 -1.0000 -1.0000 5328843 1596750823.90 151.5164 60.0011 32.0000 1.9641 1.9659 399.3541 399.7939 0.0691 -1.0000 -1.0000 5329093 1596750824.00 151.5164 60.0011 32.0000 1.9641 1.9659 399.4585 399.8960 0.0685 -1.0000 -1.0000 5329153 1596750824.10 151.5172 60.0011 32.0000 1.9632 1.9649 399.7601 400.1988 0.0689 -1.0000 -1.0000 5329233 1596750824.20 151.5507 60.0011 32.0000 1.9616 1.9634 399.7229 400.1621 0.0690 -1.0000 -1.0000 5329293 1596750824.30 151.5507 60.0011 32.0000 1.9639 1.9657 399.6719 400.1112 0.0690 -1.0000 -1.0000 5329353 1596750824.40 151.5507 60.0011 32.0000 1.9636 1.9653 399.6099 400.0488 0.0689 -1.0000 -1.0000 5329793 1596750824.50 151.5507 60.0011 32.0000 1.9635 1.9653 399.4049 399.8444 0.0690 -1.0000 -1.0000 5329853 1596750824.60 151.5507 60.0011 32.0000 1.9645 1.9662 399.3213 399.7616 0.0691 -1.0000 -1.0000 5329913 1596750824.70 151.5912 60.0014 32.0000 1.9638 1.9655 399.4810 399.9207 0.0691 -1.0000 -1.0000 5329993 1596750824.80 151.5925 60.0014 32.0000 1.9640 1.9658 399.6568 400.0957 0.0688 -1.0000 -1.0000 5330053 1596750824.90 151.5925 60.0014 32.0000 1.9654 1.9672 399.8619 400.3018 0.0690 -1.0000 -1.0000 5330313 1596750825.00 151.5925 60.0014 32.0000 1.9651 1.9669 399.6235 400.0632 0.0690 -1.0000 -1.0000 5330373 1596750825.10 151.5925 60.0014 32.0000 1.9648 1.9666 399.4145 399.8537 0.0690 -1.0000 -1.0000 5330443 1596750825.20 151.4900 60.0014 32.0000 1.9657 1.9675 399.4677 399.9076 0.0690 -1.0000 -1.0000 5330513 1596750825.30 151.2393 60.0014 32.0000 1.9641 1.9659 399.5359 399.9746 0.0689 -1.0000 -1.0000 5330572 1596750825.40 151.2393 60.0014 32.0000 1.9638 1.9656 399.7433 400.1826 0.0690 -1.0000 -1.0000 5330762 1596750825.50 151.2393 60.0014 32.0000 1.9625 1.9642 399.8863 400.3259 0.0689 -1.0000 -1.0000 5330832 1596750825.60 151.2393 60.0014 32.0000 1.9623 1.9641 399.7550 400.1943 0.0690 -1.0000 -1.0000 5330892 1596750825.70 151.2393 60.0014 32.0000 1.9631 1.9648 399.2938 399.7328 0.0690 -1.0000 -1.0000 5330962 1596750825.80 151.2393 60.0014 32.0000 1.9632 1.9650 399.2565 399.6957 0.0691 -1.0000 -1.0000 5331032 1596750825.90 151.2393 60.0014 32.0000 1.9644 1.9661 399.3713 399.8116 0.0691 -1.0000 -1.0000 5331292 1596750826.00 151.2393 60.0014 32.0000 1.9634 1.9651 399.7461 400.1849 0.0689 -1.0000 -1.0000 5331352 1596750826.10 151.4065 60.0014 32.0000 1.9641 1.9659 399.8006 400.2395 0.0688 -1.0000 -1.0000 5331432 1596750826.20 151.4065 60.0014 32.0000 1.9630 1.9648 399.6929 400.1320 0.0689 -1.0000 -1.0000 5331492 1596750826.30 151.4065 60.0014 32.0000 1.9624 1.9642 399.3761 399.8150 0.0690 -1.0000 -1.0000 5331552 1596750826.40 151.3423 60.0014 32.0000 1.9624 1.9642 399.2573 399.6963 0.0689 -1.0000 -1.0000 5331852 1596750826.50 151.3026 60.0014 32.0000 1.9632 1.9649 399.3042 399.7429 0.0689 -1.0000 -1.0000 5331912 1596750826.60 151.3026 60.0014 32.0000 1.9624 1.9642 399.3776 399.8164 0.0690 -1.0000 -1.0000 5331982 1596750826.70 151.3026 60.0014 32.0000 1.9644 1.9662 399.6746 400.1140 0.0689 -1.0000 -1.0000 5332052 1596750826.80 151.3026 60.0014 32.0000 1.9631 1.9649 399.6823 400.1218 0.0689 -1.0000 -1.0000 5332112 1596750826.90 151.3026 60.0014 32.0000 1.9644 1.9662 399.7182 400.1575 0.0690 -1.0000 -1.0000 5332192 1596750827.00 151.4672 60.0014 32.0000 1.9642 1.9659 399.7655 400.2045 0.0689 -1.0000 -1.0000 5332252 1596750827.10 151.4672 60.0014 32.0000 1.9652 1.9670 399.3348 399.7744 0.0690 -1.0000 -1.0000 5332312 1596750827.20 151.4672 60.0014 32.0000 1.9642 1.9659 399.4064 399.8453 0.0690 -1.0000 -1.0000 5332382 1596750827.30 151.4672 60.0014 32.0000 1.9637 1.9655 399.3261 399.7652 0.0690 -1.0000 -1.0000 5332451 1596750827.40 151.4672 60.0014 32.0000 1.9628 1.9645 399.6968 400.1362 0.0689 -1.0000 -1.0000 5332512 1596750827.50 151.5186 60.0014 32.0000 1.9643 1.9660 399.7294 400.1682 0.0689 -1.0000 -1.0000 5332592 1596750827.60 151.5273 60.0014 32.0000 1.9629 1.9647 399.7821 400.2221 0.0690 -1.0000 -1.0000 5332651 1596750827.70 151.5273 60.0014 32.0000 1.9637 1.9655 399.8051 400.2439 0.0687 -1.0000 -1.0000 5332711 1596750827.80 151.5273 60.0014 32.0000 1.9646 1.9664 399.5205 399.9589 0.0689 -1.0000 -1.0000 5332781 1596750827.90 151.5273 60.0014 32.0000 1.9637 1.9655 399.2850 399.7241 0.0690 -1.0000 -1.0000 5332851 1596750828.00 151.5273 60.0014 32.0000 1.9649 1.9667 399.3919 399.8313 0.0690 -1.0000 -1.0000 5333081 1596750828.10 151.5273 60.0014 32.0000 1.9650 1.9668 399.7248 400.1637 0.0689 -1.0000 -1.0000 5333151 1596750828.20 151.6759 60.0014 32.0000 1.9644 1.9662 399.6313 400.0712 0.0691 -1.0000 -1.0000 5333221 1596750828.30 151.6759 60.0014 32.0000 1.9642 1.9659 399.5553 399.9950 0.0690 -1.0000 -1.0000 5333281 1596750828.40 151.6759 60.0014 32.0000 1.9652 1.9670 399.2369 399.6759 0.0690 -1.0000 -1.0000 5333351 1596750828.50 151.6759 60.0014 32.0000 1.9648 1.9666 399.4577 399.8976 0.0690 -1.0000 -1.0000 5333791 1596750828.60 151.6759 60.0014 32.0000 1.9642 1.9660 399.6421 400.0815 0.0690 -1.0000 -1.0000 5333851 1596750828.70 151.5906 60.0014 32.0000 1.9619 1.9637 399.6760 400.1156 0.0691 -1.0000 -1.0000 5333931 1596750828.80 151.4808 60.0014 32.0000 1.9617 1.9634 399.7795 400.2198 0.0691 -1.0000 -1.0000 5333991 1596750828.90 151.4808 60.0014 32.0000 1.9651 1.9669 399.5454 399.9846 0.0689 -1.0000 -1.0000 5334061 1596750829.00 151.4808 60.0014 32.0000 1.9641 1.9659 399.4743 399.9136 0.0690 -1.0000 -1.0000 5334260 1596750829.10 151.4808 60.0014 32.0000 1.9645 1.9662 399.2936 399.7317 0.0687 -1.0000 -1.0000 5334320 1596750829.20 151.4808 60.0014 32.0000 1.9649 1.9667 399.4025 399.8410 0.0689 -1.0000 -1.0000 5334390 1596750829.30 151.3687 60.0014 32.0000 1.9631 1.9648 399.8265 400.2667 0.0691 -1.0000 -1.0000 5334450 1596750829.40 151.3434 60.0014 32.0000 1.9619 1.9637 399.7577 400.1979 0.0691 -1.0000 -1.0000 5334520 1596750829.50 151.3434 60.0014 32.0000 1.9638 1.9655 399.6979 400.1367 0.0689 -1.0000 -1.0000 5334810 1596750829.60 151.3434 60.0014 32.0000 1.9649 1.9667 399.3823 399.8208 0.0688 -1.0000 -1.0000 5334870 1596750829.70 151.3434 60.0014 32.0000 1.9670 1.9688 399.4237 399.8624 0.0689 -1.0000 -1.0000 5334940 1596750829.80 151.3434 60.0014 32.0000 1.9657 1.9675 399.6969 400.1363 0.0691 -1.0000 -1.0000 5335010 1596750829.90 151.6745 60.0002 32.0000 1.9645 1.9663 399.8074 400.2470 0.0689 -1.0000 -1.0000 5335070 1596750830.00 151.6745 60.0002 32.0000 1.9649 1.9667 399.7112 400.1519 0.0691 -1.0000 -1.0000 5335300 1596750830.10 151.6745 60.0002 32.0000 1.9639 1.9657 399.4821 399.9204 0.0688 -1.0000 -1.0000 5335370 1596750830.20 151.6745 60.0002 32.0000 1.9664 1.9682 399.3863 399.8237 0.0688 -1.0000 -1.0000 5335440 1596750830.30 151.6745 60.0002 32.0000 1.9668 1.9686 399.3689 399.8085 0.0691 -1.0000 -1.0000 5335500 1596750830.40 151.6745 60.0002 32.0000 1.9628 1.9645 399.8090 400.2496 0.0692 -1.0000 -1.0000 5335570 1596750830.50 151.6703 60.0002 32.0000 1.9634 1.9652 399.7914 400.2319 0.0691 -1.0000 -1.0000 5335750 1596750830.60 151.6701 60.0002 32.0000 1.9640 1.9658 399.7345 400.1739 0.0689 -1.0000 -1.0000 5335810 1596750830.70 151.6701 60.0002 32.0000 1.9648 1.9666 399.5857 400.0248 0.0690 -1.0000 -1.0000 5335890 1596750830.80 151.6701 60.0002 32.0000 1.9654 1.9672 399.4786 399.9178 0.0689 -1.0000 -1.0000 5335950 1596750830.90 151.6701 60.0002 32.0000 1.9648 1.9665 399.2024 399.6403 0.0689 -1.0000 -1.0000 5336020 1596750831.00 151.6701 60.0002 32.0000 1.9635 1.9653 399.2853 399.7244 0.0690 -1.0000 -1.0000 5336249 1596750831.10 151.3959 60.0002 32.0000 1.9629 1.9647 399.7453 400.1852 0.0690 -1.0000 -1.0000 5336339 1596750831.20 151.3959 60.0002 32.0000 1.9637 1.9654 399.8900 400.3300 0.0690 -1.0000 -1.0000 5336409 1596750831.30 151.3959 60.0002 32.0000 1.9638 1.9656 399.7821 400.2215 0.0690 -1.0000 -1.0000 5336469 1596750831.40 151.3959 60.0002 32.0000 1.9657 1.9675 399.6365 400.0759 0.0689 -1.0000 -1.0000 5336529 1596750831.50 151.3959 60.0002 32.0000 1.9665 1.9683 399.5708 400.0088 0.0688 -1.0000 -1.0000 5336609 1596750831.60 151.5573 60.0002 32.0000 1.9636 1.9653 399.5931 400.0334 0.0691 -1.0000 -1.0000 5336669 1596750831.70 151.5573 60.0002 32.0000 1.9632 1.9649 399.6640 400.1030 0.0689 -1.0000 -1.0000 5336729 1596750831.80 151.5573 60.0002 32.0000 1.9644 1.9662 399.9869 400.4271 0.0691 -1.0000 -1.0000 5336809 1596750831.90 151.5573 60.0002 32.0000 1.9645 1.9663 399.5772 400.0172 0.0691 -1.0000 -1.0000 5336869 1596750832.00 151.5573 60.0002 32.0000 1.9648 1.9665 399.6446 400.0840 0.0690 -1.0000 -1.0000 5337109 1596750832.10 151.5718 60.0002 32.0000 1.9639 1.9656 399.4165 399.8551 0.0689 -1.0000 -1.0000 5337179 1596750832.20 151.6491 60.0002 32.0000 1.9633 1.9651 399.6668 400.1058 0.0690 -1.0000 -1.0000 5337239 1596750832.30 151.6491 60.0002 32.0000 1.9636 1.9654 399.8401 400.2804 0.0691 -1.0000 -1.0000 5337309 1596750832.40 151.6491 60.0002 32.0000 1.9637 1.9655 399.8031 400.2431 0.0690 -1.0000 -1.0000 5337379 1596750832.50 151.6491 60.0002 32.0000 1.9648 1.9666 399.5051 399.9448 0.0691 -1.0000 -1.0000 5337439 1596750832.60 151.6491 60.0002 32.0000 1.9651 1.9668 399.4003 399.8398 0.0690 -1.0000 -1.0000 5337569 1596750832.70 151.6491 60.0002 32.0000 1.9664 1.9682 399.5986 400.0379 0.0689 -1.0000 -1.0000 5337639 1596750832.80 151.6491 60.0002 32.0000 1.9647 1.9665 399.6708 400.1099 0.0690 -1.0000 -1.0000 5337699 1596750832.90 151.6491 60.0002 32.0000 1.9634 1.9652 399.7527 400.1917 0.0690 -1.0000 -1.0000 5337779 1596750833.00 151.5622 60.0002 32.0000 1.9646 1.9664 399.4979 399.9377 0.0690 -1.0000 -1.0000 5337839 1596750833.10 151.3726 60.0002 32.0000 1.9653 1.9670 399.4952 399.9356 0.0691 -1.0000 -1.0000 5338079 1596750833.20 151.4150 60.0002 32.0000 1.9647 1.9664 399.4279 399.8670 0.0691 -1.0000 -1.0000 5338158 1596750833.30 151.6161 60.0002 32.0000 1.9643 1.9661 399.6615 400.1015 0.0690 -1.0000 -1.0000 5338218 1596750833.40 151.6161 60.0002 32.0000 1.9632 1.9650 399.8344 400.2738 0.0690 -1.0000 -1.0000 5338279 1596750833.50 151.6161 60.0002 32.0000 1.9631 1.9649 399.8074 400.2474 0.0690 -1.0000 -1.0000 5338348 1596750833.60 151.6161 60.0002 32.0000 1.9639 1.9657 399.5109 399.9505 0.0690 -1.0000 -1.0000 5338868 1596750833.70 151.6161 60.0002 32.0000 1.9649 1.9667 399.3761 399.8145 0.0690 -1.0000 -1.0000 5338938 1596750833.80 151.5274 60.0002 32.0000 1.9658 1.9675 399.4835 399.9226 0.0689 -1.0000 -1.0000 5339028 1596750833.90 151.5274 60.0002 32.0000 1.9647 1.9665 399.8326 400.2730 0.0691 -1.0000 -1.0000 5339088 1596750834.00 151.5274 60.0002 32.0000 1.9630 1.9648 399.7528 400.1927 0.0690 -1.0000 -1.0000 5339148 1596750834.10 151.5274 60.0002 32.0000 1.9636 1.9654 399.6303 400.0702 0.0690 -1.0000 -1.0000 5339218 1596750834.20 151.5274 60.0002 32.0000 1.9643 1.9661 399.5048 399.9433 0.0688 -1.0000 -1.0000 5339288 1596750834.30 151.5151 60.0002 32.0000 1.9647 1.9665 399.4482 399.8863 0.0688 -1.0000 -1.0000 5339348 1596750834.40 151.5077 60.0002 32.0000 1.9643 1.9661 399.5203 399.9580 0.0688 -1.0000 -1.0000 5339418 1596750834.50 151.5077 60.0002 32.0000 1.9641 1.9659 399.6516 400.0912 0.0689 -1.0000 -1.0000 5339488 1596750834.60 151.5077 60.0002 32.0000 1.9645 1.9662 399.8595 400.2992 0.0690 -1.0000 -1.0000 5339758 1596750834.70 151.5077 60.0002 32.0000 1.9658 1.9676 399.4774 399.9180 0.0691 -1.0000 -1.0000 5339837 1596750834.80 151.5077 60.0002 32.0000 1.9648 1.9666 399.7259 400.1650 0.0689 -1.0000 -1.0000 5339898 1596750834.90 151.5615 60.0007 32.0000 1.9636 1.9654 399.7789 400.2177 0.0689 -1.0000 -1.0000 5339967 1596750835.00 151.5615 60.0007 32.0000 1.9636 1.9653 399.7418 400.1807 0.0690 -1.0000 -1.0000 5340037 1596750835.10 151.5615 60.0007 32.0000 1.9646 1.9664 399.6204 400.0599 0.0689 -1.0000 -1.0000 5340098 1596750835.20 151.5615 60.0007 32.0000 1.9642 1.9660 399.4013 399.8417 0.0692 -1.0000 -1.0000 5340347 1596750835.30 151.5615 60.0007 32.0000 1.9661 1.9679 399.4491 399.8878 0.0690 -1.0000 -1.0000 5340407 1596750835.40 151.4863 60.0007 32.0000 1.9641 1.9658 399.6008 400.0410 0.0692 -1.0000 -1.0000 5340467 1596750835.50 151.4812 60.0007 32.0000 1.9637 1.9655 399.8489 400.2877 0.0690 -1.0000 -1.0000 5340547 1596750835.60 151.4812 60.0007 32.0000 1.9640 1.9658 399.7885 400.2286 0.0690 -1.0000 -1.0000 5340607 1596750835.70 151.4812 60.0007 32.0000 1.9648 1.9666 399.6321 400.0719 0.0691 -1.0000 -1.0000 5340857 1596750835.80 151.4812 60.0007 32.0000 1.9659 1.9677 399.3136 399.7539 0.0690 -1.0000 -1.0000 5340927 1596750835.90 151.4812 60.0007 32.0000 1.9629 1.9646 399.5784 400.0170 0.0689 -1.0000 -1.0000 5340997 1596750836.00 151.4812 60.0007 32.0000 1.9623 1.9640 399.7255 400.1651 0.0690 -1.0000 -1.0000 5341057 1596750836.10 151.4812 60.0007 32.0000 1.9645 1.9663 399.7272 400.1667 0.0690 -1.0000 -1.0000 5341127 1596750836.20 151.4812 60.0007 32.0000 1.9655 1.9673 399.4875 399.9267 0.0690 -1.0000 -1.0000 5341327 1596750836.30 151.4812 60.0007 32.0000 1.9658 1.9676 399.4833 399.9239 0.0692 -1.0000 -1.0000 5341387 1596750836.40 151.6266 60.0007 32.0000 1.9664 1.9682 399.2940 399.7338 0.0691 -1.0000 -1.0000 5341457 1596750836.50 151.5972 60.0007 32.0000 1.9643 1.9660 399.7132 400.1527 0.0690 -1.0000 -1.0000 5341517 1596750836.60 151.5566 60.0007 32.0000 1.9640 1.9658 399.9327 400.3734 0.0691 -1.0000 -1.0000 5341587 1596750836.70 151.5566 60.0007 32.0000 1.9642 1.9660 399.7684 400.2092 0.0692 -1.0000 -1.0000 5342516 1596750836.80 151.5566 60.0007 32.0000 1.9658 1.9676 399.5520 399.9914 0.0689 -1.0000 -1.0000 5342586 1596750836.90 151.5566 60.0007 32.0000 1.9637 1.9655 399.6358 400.0738 0.0689 -1.0000 -1.0000 5342656 1596750837.00 151.5566 60.0007 32.0000 1.9629 1.9647 399.7625 400.2027 0.0691 -1.0000 -1.0000 5342716 1596750837.10 151.4737 60.0007 32.0000 1.9647 1.9665 399.6091 400.0491 0.0690 -1.0000 -1.0000 5342786 1596750837.20 151.4737 60.0007 32.0000 1.9677 1.9695 399.3737 399.8122 0.0688 -1.0000 -1.0000 5342856 1596750837.30 151.4737 60.0007 32.0000 1.9655 1.9673 399.3659 399.8046 0.0689 -1.0000 -1.0000 5342916 1596750837.40 151.4737 60.0007 32.0000 1.9658 1.9676 399.5170 399.9557 0.0690 -1.0000 -1.0000 5342986 1596750837.50 151.4737 60.0007 32.0000 1.9661 1.9679 399.8163 400.2574 0.0692 -1.0000 -1.0000 5343056 1596750837.60 151.3169 60.0007 32.0000 1.9657 1.9674 399.7791 400.2184 0.0689 -1.0000 -1.0000 5343116 1596750837.70 151.1688 60.0007 32.0000 1.9655 1.9673 399.4149 399.8535 0.0689 -1.0000 -1.0000 5343176 1596750837.80 151.1688 60.0007 32.0000 1.9639 1.9657 399.6513 400.0902 0.0689 -1.0000 -1.0000 5343276 1596750837.90 151.1688 60.0007 32.0000 1.9619 1.9636 399.5969 400.0367 0.0691 -1.0000 -1.0000 5343336 1596750838.00 151.1688 60.0007 32.0000 1.9621 1.9638 399.3057 399.7453 0.0690 -1.0000 -1.0000 5343396 1596750838.10 151.1688 60.0007 32.0000 1.9638 1.9656 399.2482 399.6864 0.0689 -1.0000 -1.0000 5343466 1596750838.20 151.3896 60.0007 32.0000 1.9646 1.9664 399.7272 400.1660 0.0689 -1.0000 -1.0000 5343536 1596750838.30 151.3896 60.0007 32.0000 1.9636 1.9654 399.6381 400.0776 0.0689 -1.0000 -1.0000 5343596 1596750838.40 151.3896 60.0007 32.0000 1.9641 1.9659 399.7769 400.2169 0.0691 -1.0000 -1.0000 5343676 1596750838.50 151.3896 60.0007 32.0000 1.9636 1.9653 399.7377 400.1776 0.0689 -1.0000 -1.0000 5343736 1596750838.60 151.3896 60.0007 32.0000 1.9643 1.9661 399.7140 400.1508 0.0684 -1.0000 -1.0000 5343796 1596750838.70 151.3645 60.0007 32.0000 1.9648 1.9666 399.3878 399.8270 0.0690 -1.0000 -1.0000 5343865 1596750838.80 151.3645 60.0007 32.0000 1.9642 1.9660 399.3643 399.8036 0.0690 -1.0000 -1.0000 5344295 1596750838.90 151.3645 60.0007 32.0000 1.9638 1.9655 399.4615 399.9012 0.0691 -1.0000 -1.0000 5344365 1596750839.00 151.3645 60.0007 32.0000 1.9645 1.9663 399.4996 399.9396 0.0690 -1.0000 -1.0000 5344435 1596750839.10 151.3645 60.0007 32.0000 1.9633 1.9651 399.6460 400.0856 0.0691 -1.0000 -1.0000 5344495 1596750839.20 151.3622 60.0007 32.0000 1.9641 1.9659 399.3169 399.7564 0.0690 -1.0000 -1.0000 5344565 1596750839.30 151.3523 60.0007 32.0000 1.9645 1.9662 399.4143 399.8533 0.0689 -1.0000 -1.0000 5344625 1596750839.40 151.3523 60.0007 32.0000 1.9642 1.9660 399.2396 399.6781 0.0690 -1.0000 -1.0000 5344695 1596750839.50 151.3523 60.0007 32.0000 1.9634 1.9652 399.3316 399.7715 0.0691 -1.0000 -1.0000 5344765 1596750839.60 151.3523 60.0007 32.0000 1.9622 1.9640 399.6176 400.0566 0.0689 -1.0000 -1.0000 5344825 1596750839.70 151.3523 60.0007 32.0000 1.9632 1.9650 399.6989 400.1384 0.0690 -1.0000 -1.0000 5344885 1596750839.80 151.3625 60.0008 32.0000 1.9634 1.9652 399.6501 400.0902 0.0690 -1.0000 -1.0000 5345135 1596750839.90 151.6280 60.0025 32.0000 1.9642 1.9660 399.6539 400.0928 0.0689 -1.0000 -1.0000 5345205 1596750840.00 151.6280 60.0025 32.0000 1.9657 1.9675 399.5048 399.9459 0.0692 -1.0000 -1.0000 5345275 1596750840.10 151.6280 60.0025 32.0000 1.9648 1.9666 399.6279 400.0672 0.0690 -1.0000 -1.0000 5345345 1596750840.20 151.6280 60.0025 32.0000 1.9625 1.9643 399.6331 400.0730 0.0691 -1.0000 -1.0000 5345415 1596750840.30 151.6188 60.0025 32.0000 1.9623 1.9641 399.6757 400.1153 0.0690 -1.0000 -1.0000 5345475 1596750840.40 151.5921 60.0025 32.0000 1.9628 1.9645 399.7666 400.2065 0.0691 -1.0000 -1.0000 5345545 1596750840.50 151.5921 60.0025 32.0000 1.9649 1.9667 399.6929 400.1333 0.0692 -1.0000 -1.0000 5345605 1596750840.60 151.5921 60.0025 32.0000 1.9642 1.9660 399.4780 399.9177 0.0690 -1.0000 -1.0000 5345675 1596750840.70 151.5921 60.0025 32.0000 1.9653 1.9671 399.4955 399.9344 0.0690 -1.0000 -1.0000 5345744 1596750840.80 151.5921 60.0025 32.0000 1.9631 1.9648 399.3346 399.7727 0.0688 -1.0000 -1.0000 5345834 1596750840.90 151.2892 60.0025 32.0000 1.9615 1.9633 399.8545 400.2933 0.0688 -1.0000 -1.0000 5345914 1596750841.00 151.2206 60.0025 32.0000 1.9620 1.9638 399.6998 400.1392 0.0690 -1.0000 -1.0000 5345974 1596750841.10 151.2206 60.0025 32.0000 1.9620 1.9638 399.7996 400.2403 0.0691 -1.0000 -1.0000 5346034 1596750841.20 151.2206 60.0025 32.0000 1.9643 1.9661 399.5502 399.9900 0.0690 -1.0000 -1.0000 5346114 1596750841.30 151.2206 60.0025 32.0000 1.9638 1.9656 399.5361 399.9760 0.0691 -1.0000 -1.0000 5346384 1596750841.40 151.2217 60.0025 32.0000 1.9640 1.9658 399.7417 400.1814 0.0690 -1.0000 -1.0000 5346444 1596750841.50 151.2416 60.0025 32.0000 1.9633 1.9651 399.8589 400.2976 0.0688 -1.0000 -1.0000 5346524 1596750841.60 151.2416 60.0025 32.0000 1.9627 1.9645 399.5577 399.9972 0.0691 -1.0000 -1.0000 5346584 1596750841.70 151.2416 60.0025 32.0000 1.9630 1.9648 399.4519 399.8909 0.0689 -1.0000 -1.0000 5346644 1596750841.80 151.2416 60.0025 32.0000 1.9654 1.9672 399.3469 399.7856 0.0689 -1.0000 -1.0000 5346724 1596750841.90 151.2416 60.0025 32.0000 1.9654 1.9672 399.3388 399.7771 0.0689 -1.0000 -1.0000 5347094 1596750842.00 151.2954 60.0025 32.0000 1.9650 1.9668 399.5050 399.9439 0.0690 -1.0000 -1.0000 5347164 1596750842.10 151.2954 60.0025 32.0000 1.9645 1.9663 399.6428 400.0819 0.0689 -1.0000 -1.0000 5347234 1596750842.20 151.2954 60.0025 32.0000 1.9629 1.9647 399.7067 400.1459 0.0689 -1.0000 -1.0000 5347294 1596750842.30 151.2954 60.0025 32.0000 1.9628 1.9645 399.5703 400.0097 0.0691 -1.0000 -1.0000 5347364 1596750842.40 151.2954 60.0025 32.0000 1.9641 1.9659 399.5307 399.9705 0.0691 -1.0000 -1.0000 5347603 1596750842.50 151.4566 60.0025 32.0000 1.9646 1.9664 399.4118 399.8517 0.0690 -1.0000 -1.0000 5347663 1596750842.60 151.5372 60.0025 32.0000 1.9654 1.9672 399.3762 399.8148 0.0689 -1.0000 -1.0000 5347733 1596750842.70 151.5372 60.0025 32.0000 1.9641 1.9659 399.3879 399.8285 0.0692 -1.0000 -1.0000 5347803 1596750842.80 151.5372 60.0025 32.0000 1.9655 1.9673 399.6463 400.0860 0.0690 -1.0000 -1.0000 5347863 1596750842.90 151.5372 60.0025 32.0000 1.9631 1.9649 399.7468 400.1857 0.0689 -1.0000 -1.0000 5348103 1596750843.00 151.5372 60.0025 32.0000 1.9619 1.9636 399.6563 400.0951 0.0689 -1.0000 -1.0000 5348163 1596750843.10 151.5372 60.0025 32.0000 1.9614 1.9632 399.5768 400.0161 0.0690 -1.0000 -1.0000 5348223 1596750843.20 151.5372 60.0025 32.0000 1.9632 1.9650 399.6922 400.1323 0.0691 -1.0000 -1.0000 5348303 1596750843.30 151.5852 60.0025 32.0000 1.9662 1.9680 399.4067 399.8463 0.0690 -1.0000 -1.0000 5348363 1596750843.40 151.5852 60.0025 32.0000 1.9643 1.9661 399.5207 399.9593 0.0688 -1.0000 -1.0000 5348613 1596750843.50 151.5852 60.0025 32.0000 1.9640 1.9658 399.9428 400.3822 0.0689 -1.0000 -1.0000 5348693 1596750843.60 151.3864 60.0025 32.0000 1.9649 1.9666 400.0026 400.4423 0.0690 -1.0000 -1.0000 5348753 1596750843.70 151.3864 60.0025 32.0000 1.9638 1.9656 399.7402 400.1813 0.0692 -1.0000 -1.0000 5348823 1596750843.80 151.3864 60.0025 32.0000 1.9641 1.9659 399.2704 399.7082 0.0688 -1.0000 -1.0000 5348893 1596750843.90 151.3864 60.0025 32.0000 1.9639 1.9656 399.2511 399.6897 0.0689 -1.0000 -1.0000 5349113 1596750844.00 151.3864 60.0025 32.0000 1.9642 1.9660 399.5071 399.9461 0.0689 -1.0000 -1.0000 5349183 1596750844.10 151.3864 60.0025 32.0000 1.9633 1.9651 399.5739 400.0117 0.0688 -1.0000 -1.0000 5349253 1596750844.20 151.3430 60.0025 32.0000 1.9620 1.9638 399.6836 400.1229 0.0690 -1.0000 -1.0000 5349313 1596750844.30 151.3430 60.0025 32.0000 1.9632 1.9649 399.6761 400.1165 0.0690 -1.0000 -1.0000 5349383 1596750844.40 151.3430 60.0025 32.0000 1.9650 1.9668 399.5956 400.0348 0.0690 -1.0000 -1.0000 5349613 1596750844.50 151.3430 60.0025 32.0000 1.9637 1.9655 399.3057 399.7451 0.0690 -1.0000 -1.0000 5349683 1596750844.60 151.3430 60.0025 32.0000 1.9643 1.9661 399.5493 399.9889 0.0689 -1.0000 -1.0000 5349742 1596750844.70 151.3003 60.0029 32.0000 1.9652 1.9669 399.5390 399.9779 0.0690 -1.0000 -1.0000 5349812 1596750844.80 151.2621 60.0032 32.0000 1.9635 1.9653 399.7843 400.2246 0.0691 -1.0000 -1.0000 5349882 1596750844.90 151.2621 60.0032 32.0000 1.9623 1.9641 399.6761 400.1156 0.0689 -1.0000 -1.0000 5349952 1596750845.00 151.2621 60.0032 32.0000 1.9628 1.9645 399.7190 400.1580 0.0689 -1.0000 -1.0000 5350592 1596750845.10 151.2621 60.0032 32.0000 1.9627 1.9644 399.6933 400.1336 0.0690 -1.0000 -1.0000 5350662 1596750845.20 151.2621 60.0032 32.0000 1.9656 1.9674 399.7621 400.2008 0.0688 -1.0000 -1.0000 5350732 1596750845.30 151.4901 60.0032 32.0000 1.9653 1.9670 399.4921 399.9308 0.0689 -1.0000 -1.0000 5350792 1596750845.40 151.4901 60.0032 32.0000 1.9662 1.9680 399.3974 399.8371 0.0690 -1.0000 -1.0000 5350852 1596750845.50 151.4901 60.0032 32.0000 1.9662 1.9680 399.4308 399.8698 0.0689 -1.0000 -1.0000 5350932 1596750845.60 151.4901 60.0032 32.0000 1.9647 1.9665 399.7782 400.2173 0.0689 -1.0000 -1.0000 5350992 1596750845.70 151.4901 60.0032 32.0000 1.9631 1.9648 399.7987 400.2383 0.0690 -1.0000 -1.0000 5351052 1596750845.80 151.4901 60.0032 32.0000 1.9620 1.9638 399.7070 400.1454 0.0688 -1.0000 -1.0000 5351122 1596750845.90 151.4901 60.0032 32.0000 1.9644 1.9662 399.5559 399.9943 0.0689 -1.0000 -1.0000 5351192 1596750846.00 151.4901 60.0032 32.0000 1.9631 1.9649 399.3950 399.8347 0.0691 -1.0000 -1.0000 5351312 1596750846.10 151.4901 60.0032 32.0000 1.9656 1.9674 399.3724 399.8108 0.0689 -1.0000 -1.0000 5351391 1596750846.20 151.4901 60.0032 32.0000 1.9645 1.9663 399.2694 399.7081 0.0689 -1.0000 -1.0000 5351451 1596750846.30 151.4901 60.0032 32.0000 1.9630 1.9648 399.4824 399.9211 0.0689 -1.0000 -1.0000 5351512 1596750846.40 151.4067 60.0032 32.0000 1.9623 1.9641 399.5364 399.9744 0.0687 -1.0000 -1.0000 5351591 1596750846.50 151.4067 60.0032 32.0000 1.9604 1.9622 399.6616 400.0997 0.0688 -1.0000 -1.0000 5351821 1596750846.60 151.4067 60.0032 32.0000 1.9633 1.9651 399.8396 400.2792 0.0690 -1.0000 -1.0000 5351892 1596750846.70 151.4067 60.0032 32.0000 1.9659 1.9676 399.6122 400.0525 0.0691 -1.0000 -1.0000 5351961 1596750846.80 151.4067 60.0032 32.0000 1.9645 1.9663 399.2159 399.6558 0.0691 -1.0000 -1.0000 5352021 1596750846.90 151.3696 60.0032 32.0000 1.9651 1.9669 399.2913 399.7292 0.0688 -1.0000 -1.0000 5352102 1596750847.00 151.3696 60.0032 32.0000 1.9630 1.9647 399.4122 399.8505 0.0688 -1.0000 -1.0000 5352282 1596750847.10 151.3696 60.0032 32.0000 1.9637 1.9655 399.5898 400.0287 0.0689 -1.0000 -1.0000 5352341 1596750847.20 151.3696 60.0032 32.0000 1.9630 1.9648 399.5096 399.9484 0.0690 -1.0000 -1.0000 5352411 1596750847.30 151.3696 60.0032 32.0000 1.9651 1.9668 399.8089 400.2481 0.0688 -1.0000 -1.0000 5352471 1596750847.40 151.3944 60.0032 32.0000 1.9650 1.9667 399.7710 400.2110 0.0691 -1.0000 -1.0000 5352541 1596750847.50 151.6179 60.0032 32.0000 1.9645 1.9663 399.4624 399.9024 0.0691 -1.0000 -1.0000 5352611 1596750847.60 151.6179 60.0032 32.0000 1.9655 1.9673 399.3430 399.7827 0.0691 -1.0000 -1.0000 5352791 1596750847.70 151.6179 60.0032 32.0000 1.9650 1.9668 399.2993 399.7394 0.0691 -1.0000 -1.0000 5352861 1596750847.80 151.6179 60.0032 32.0000 1.9652 1.9669 399.7541 400.1937 0.0691 -1.0000 -1.0000 5352931 1596750847.90 151.6179 60.0032 32.0000 1.9630 1.9648 399.8920 400.3323 0.0690 -1.0000 -1.0000 5352991 1596750848.00 151.5628 60.0032 32.0000 1.9647 1.9664 399.8436 400.2834 0.0690 -1.0000 -1.0000 5353051 1596750848.10 151.5613 60.0032 32.0000 1.9644 1.9662 399.6155 400.0566 0.0693 -1.0000 -1.0000 5353311 1596750848.20 151.5613 60.0032 32.0000 1.9649 1.9666 399.3867 399.8253 0.0689 -1.0000 -1.0000 5353371 1596750848.30 151.5613 60.0032 32.0000 1.9651 1.9669 399.4162 399.8548 0.0689 -1.0000 -1.0000 5353431 1596750848.40 151.5613 60.0032 32.0000 1.9641 1.9659 399.3416 399.7817 0.0691 -1.0000 -1.0000 5353501 1596750848.50 151.5613 60.0032 32.0000 1.9638 1.9655 399.6554 400.0948 0.0690 -1.0000 -1.0000 5353571 1596750848.60 151.4105 60.0032 32.0000 1.9645 1.9662 399.7556 400.1945 0.0689 -1.0000 -1.0000 5354010 1596750848.70 151.4105 60.0032 32.0000 1.9638 1.9656 399.7649 400.2045 0.0690 -1.0000 -1.0000 5354081 1596750848.80 151.4105 60.0032 32.0000 1.9636 1.9654 399.3651 399.8048 0.0691 -1.0000 -1.0000 5354140 1596750848.90 151.4105 60.0032 32.0000 1.9651 1.9669 399.4748 399.9136 0.0689 -1.0000 -1.0000 5354220 1596750849.00 151.4105 60.0032 32.0000 1.9641 1.9659 399.2104 399.6495 0.0689 -1.0000 -1.0000 5354280 1596750849.10 151.4105 60.0032 32.0000 1.9626 1.9644 399.4357 399.8747 0.0690 -1.0000 -1.0000 5354510 1596750849.20 151.4105 60.0032 32.0000 1.9619 1.9637 399.6860 400.1264 0.0691 -1.0000 -1.0000 5354580 1596750849.30 151.4105 60.0032 32.0000 1.9625 1.9643 399.6300 400.0689 0.0689 -1.0000 -1.0000 5354640 1596750849.40 151.4105 60.0032 32.0000 1.9634 1.9652 399.6782 400.1183 0.0691 -1.0000 -1.0000 5354700 1596750849.50 151.4105 60.0032 32.0000 1.9641 1.9659 399.5115 399.9512 0.0690 -1.0000 -1.0000 5354780 1596750849.60 151.4550 60.0032 32.0000 1.9661 1.9679 399.3104 399.7491 0.0690 -1.0000 -1.0000 5354840 1596750849.70 151.4680 60.0032 32.0000 1.9656 1.9673 399.4622 399.9015 0.0690 -1.0000 -1.0000 5354900 1596750849.80 151.4680 60.0032 32.0000 1.9654 1.9672 399.6317 400.0719 0.0691 -1.0000 -1.0000 5354970 1596750849.90 151.6856 60.0013 32.0000 1.9649 1.9667 399.6598 400.1000 0.0691 -1.0000 -1.0000 5355040 1596750850.00 151.7192 60.0010 32.0000 1.9651 1.9669 399.5648 400.0035 0.0689 -1.0000 -1.0000 5355100 1596750850.10 151.7192 60.0010 32.0000 1.9666 1.9683 399.3782 399.8177 0.0691 -1.0000 -1.0000 5355360 1596750850.20 151.2733 60.0010 32.0000 1.9653 1.9671 399.4186 399.8575 0.0689 -1.0000 -1.0000 5355420 1596750850.30 151.2733 60.0010 32.0000 1.9643 1.9661 399.6857 400.1258 0.0691 -1.0000 -1.0000 5355480 1596750850.40 151.2733 60.0010 32.0000 1.9629 1.9647 399.7492 400.1886 0.0689 -1.0000 -1.0000 5355560 1596750850.50 151.2733 60.0010 32.0000 1.9638 1.9656 399.5965 400.0370 0.0691 -1.0000 -1.0000 5355620 1596750850.60 151.2733 60.0010 32.0000 1.9664 1.9682 399.4651 399.9046 0.0690 -1.0000 -1.0000 5356419 1596750850.70 151.4337 60.0010 32.0000 1.9652 1.9670 399.2959 399.7346 0.0689 -1.0000 -1.0000 5356489 1596750850.80 151.4590 60.0010 32.0000 1.9657 1.9674 399.3954 399.8339 0.0688 -1.0000 -1.0000 5356559 1596750850.90 151.4590 60.0010 32.0000 1.9651 1.9669 399.5495 399.9878 0.0689 -1.0000 -1.0000 5356629 1596750851.00 151.4590 60.0010 32.0000 1.9644 1.9661 399.6993 400.1390 0.0690 -1.0000 -1.0000 5356699 1596750851.10 151.4590 60.0010 32.0000 1.9663 1.9681 399.3894 399.8280 0.0689 -1.0000 -1.0000 5356769 1596750851.20 151.4590 60.0010 32.0000 1.9661 1.9679 399.3028 399.7413 0.0689 -1.0000 -1.0000 5356839 1596750851.30 151.6297 60.0010 32.0000 1.9654 1.9671 399.4500 399.8897 0.0691 -1.0000 -1.0000 5356899 1596750851.40 151.6297 60.0010 32.0000 1.9648 1.9666 399.7131 400.1533 0.0691 -1.0000 -1.0000 5356969 1596750851.50 151.6297 60.0010 32.0000 1.9641 1.9658 399.6842 400.1235 0.0689 -1.0000 -1.0000 5357039 1596750851.60 151.6297 60.0010 32.0000 1.9646 1.9664 399.5109 399.9510 0.0690 -1.0000 -1.0000 5357099 1596750851.70 151.6297 60.0010 32.0000 1.9659 1.9676 399.4547 399.8941 0.0691 -1.0000 -1.0000 5357159 1596750851.80 151.5482 60.0010 32.0000 1.9662 1.9680 399.5178 399.9574 0.0690 -1.0000 -1.0000 5357239 1596750851.90 151.5482 60.0010 32.0000 1.9650 1.9668 399.8082 400.2495 0.0692 -1.0000 -1.0000 5357299 1596750852.00 151.5482 60.0010 32.0000 1.9621 1.9639 399.6605 400.0993 0.0688 -1.0000 -1.0000 5357359 1596750852.10 151.5482 60.0010 32.0000 1.9648 1.9666 399.4174 399.8562 0.0690 -1.0000 -1.0000 5357439 1596750852.20 151.5482 60.0010 32.0000 1.9664 1.9682 399.2898 399.7295 0.0689 -1.0000 -1.0000 5357509 1596750852.30 151.5482 60.0010 32.0000 1.9647 1.9665 399.4306 399.8683 0.0687 -1.0000 -1.0000 5357569 1596750852.40 151.5482 60.0010 32.0000 1.9650 1.9668 399.7315 400.1705 0.0690 -1.0000 -1.0000 5357638 1596750852.50 151.5482 60.0010 32.0000 1.9641 1.9659 399.7545 400.1949 0.0691 -1.0000 -1.0000 5357709 1596750852.60 151.5482 60.0010 32.0000 1.9655 1.9673 399.5817 400.0217 0.0691 -1.0000 -1.0000 5357769 1596750852.70 151.5482 60.0010 32.0000 1.9641 1.9659 399.4658 399.9051 0.0690 -1.0000 -1.0000 5358038 1596750852.80 151.5482 60.0010 32.0000 1.9657 1.9674 399.3707 399.8095 0.0689 -1.0000 -1.0000 5358098 1596750852.90 151.5482 60.0010 32.0000 1.9639 1.9657 399.6676 400.1063 0.0689 -1.0000 -1.0000 5358168 1596750853.00 151.5160 60.0010 32.0000 1.9654 1.9671 399.7255 400.1653 0.0690 -1.0000 -1.0000 5358248 1596750853.10 151.5160 60.0010 32.0000 1.9648 1.9666 399.7335 400.1728 0.0690 -1.0000 -1.0000 5358308 1596750853.20 151.5160 60.0010 32.0000 1.9656 1.9674 399.2816 399.7205 0.0689 -1.0000 -1.0000 5358548 1596750853.30 151.5160 60.0010 32.0000 1.9646 1.9664 399.3672 399.8056 0.0689 -1.0000 -1.0000 5358608 1596750853.40 151.5160 60.0010 32.0000 1.9645 1.9663 399.5085 399.9465 0.0688 -1.0000 -1.0000 5358668 1596750853.50 151.5160 60.0010 32.0000 1.9634 1.9652 399.7159 400.1554 0.0689 -1.0000 -1.0000 5358748 1596750853.60 151.5160 60.0010 32.0000 1.9649 1.9667 399.7053 400.1446 0.0690 -1.0000 -1.0000 5358808 1596750853.70 151.3633 60.0010 32.0000 1.9665 1.9683 399.6137 400.0540 0.0691 -1.0000 -1.0000 5359028 1596750853.80 151.3515 60.0010 32.0000 1.9668 1.9686 399.2956 399.7352 0.0691 -1.0000 -1.0000 5359108 1596750853.90 151.3515 60.0010 32.0000 1.9659 1.9677 399.4712 399.9108 0.0690 -1.0000 -1.0000 5359168 1596750854.00 151.3515 60.0010 32.0000 1.9634 1.9652 399.7625 400.2017 0.0689 -1.0000 -1.0000 5359228 1596750854.10 151.3515 60.0010 32.0000 1.9649 1.9667 399.7551 400.1948 0.0690 -1.0000 -1.0000 5359298 1596750854.20 151.3515 60.0010 32.0000 1.9646 1.9664 399.6969 400.1348 0.0688 -1.0000 -1.0000 5359368 1596750854.30 151.7215 60.0010 32.0000 1.9653 1.9671 399.3604 399.8002 0.0692 -1.0000 -1.0000 5359428 1596750854.40 151.7215 60.0010 32.0000 1.9648 1.9666 399.5340 399.9746 0.0691 -1.0000 -1.0000 5359498 1596750854.50 151.7215 60.0010 32.0000 1.9643 1.9661 399.6956 400.1357 0.0691 -1.0000 -1.0000 5359557 1596750854.60 151.7215 60.0010 32.0000 1.9652 1.9670 399.8209 400.2614 0.0691 -1.0000 -1.0000 5359627 1596750854.70 151.7215 60.0010 32.0000 1.9657 1.9675 399.5018 399.9413 0.0690 -1.0000 -1.0000 5359757 1596750854.80 151.5398 60.0007 32.0000 1.9665 1.9683 399.2118 399.6508 0.0690 -1.0000 -1.0000 5359827 1596750854.90 151.3682 60.0004 32.0000 1.9665 1.9683 399.3548 399.7935 0.0690 -1.0000 -1.0000 5359897 1596750855.00 151.3682 60.0004 32.0000 1.9645 1.9663 399.7628 400.2022 0.0689 -1.0000 -1.0000 5359957 1596750855.10 151.3682 60.0004 32.0000 1.9632 1.9650 399.7064 400.1457 0.0690 -1.0000 -1.0000 5400017 1596750855.20 151.3682 60.0004 32.0000 1.9640 1.9658 399.6760 400.1150 0.0689 -1.0000 -1.0000 5400897 1596750855.30 151.3682 60.0004 32.0000 1.9641 1.9659 399.2963 399.7347 0.0689 -1.0000 -1.0000 5400967 1596750855.40 151.3682 60.0004 32.0000 1.9647 1.9665 399.4809 399.9200 0.0689 -1.0000 -1.0000 5401027 1596750855.50 151.3682 60.0004 32.0000 1.9657 1.9675 399.8129 400.2521 0.0690 -1.0000 -1.0000 5401107 1596750855.60 151.6165 60.0004 32.0000 1.9663 1.9680 399.8593 400.2988 0.0690 -1.0000 -1.0000 5401167 1596750855.70 151.5689 60.0004 32.0000 1.9672 1.9690 399.5557 399.9960 0.0691 -1.0000 -1.0000 5401247 1596750855.80 151.5689 60.0004 32.0000 1.9662 1.9680 399.2032 399.6427 0.0691 -1.0000 -1.0000 5401317 1596750855.90 151.5689 60.0004 32.0000 1.9665 1.9683 399.3746 399.8133 0.0689 -1.0000 -1.0000 5401397 1596750856.00 151.5689 60.0004 32.0000 1.9653 1.9671 399.4538 399.8929 0.0690 -1.0000 -1.0000 5401457 1596750856.10 151.5689 60.0004 32.0000 1.9636 1.9654 399.6061 400.0460 0.0691 -1.0000 -1.0000 5401527 1596750856.20 151.5803 60.0004 32.0000 1.9643 1.9661 399.6235 400.0634 0.0690 -1.0000 -1.0000 5401597 1596750856.30 151.5463 60.0004 32.0000 1.9654 1.9671 399.5573 399.9961 0.0689 -1.0000 -1.0000 5401657 1596750856.40 151.5442 60.0004 32.0000 1.9663 1.9681 399.2050 399.6433 0.0690 -1.0000 -1.0000 5401727 1596750856.50 151.4761 60.0004 32.0000 1.9638 1.9656 399.6174 400.0579 0.0691 -1.0000 -1.0000 5401787 1596750856.60 151.4761 60.0004 32.0000 1.9642 1.9660 399.7680 400.2076 0.0690 -1.0000 -1.0000 5401857 1596750856.70 151.4761 60.0004 32.0000 1.9629 1.9647 399.5899 400.0306 0.0691 -1.0000 -1.0000 5401927 1596750856.80 151.4761 60.0004 32.0000 1.9648 1.9665 399.4457 399.8843 0.0689 -1.0000 -1.0000 5402576 1596750856.90 151.4761 60.0004 32.0000 1.9661 1.9679 399.3048 399.7441 0.0690 -1.0000 -1.0000 5402656 1596750857.00 151.4761 60.0004 32.0000 1.9668 1.9686 399.2821 399.7200 0.0688 -1.0000 -1.0000 5402716 1596750857.10 151.4761 60.0004 32.0000 1.9646 1.9664 399.4122 399.8514 0.0691 -1.0000 -1.0000 5402776 1596750857.20 151.4761 60.0004 32.0000 1.9642 1.9660 399.8202 400.2598 0.0690 -1.0000 -1.0000 5402856 1596750857.30 151.4761 60.0004 32.0000 1.9632 1.9649 399.7963 400.2359 0.0690 -1.0000 -1.0000 5402916 1596750857.40 151.4761 60.0004 32.0000 1.9662 1.9680 399.5449 399.9844 0.0690 -1.0000 -1.0000 5402976 1596750857.50 151.4918 60.0004 32.0000 1.9654 1.9671 399.4896 399.9300 0.0691 -1.0000 -1.0000 5403056 1596750857.60 151.5985 60.0004 32.0000 1.9625 1.9643 399.7421 400.1813 0.0689 -1.0000 -1.0000 5403116 1596750857.70 151.5985 60.0004 32.0000 1.9631 1.9649 399.6888 400.1280 0.0690 -1.0000 -1.0000 5403176 1596750857.80 151.5985 60.0004 32.0000 1.9648 1.9666 399.7292 400.1681 0.0689 -1.0000 -1.0000 5403286 1596750857.90 151.5985 60.0004 32.0000 1.9652 1.9670 399.4806 399.9196 0.0689 -1.0000 -1.0000 5403346 1596750858.00 151.5985 60.0004 32.0000 1.9653 1.9671 399.3959 399.8350 0.0690 -1.0000 -1.0000 5403406 1596750858.10 151.3678 60.0004 32.0000 1.9663 1.9681 399.3144 399.7547 0.0692 -1.0000 -1.0000 5403486 1596750858.20 151.3525 60.0004 32.0000 1.9655 1.9673 399.4697 399.9096 0.0690 -1.0000 -1.0000 5403546 1596750858.30 151.3525 60.0004 32.0000 1.9639 1.9657 399.7704 400.2115 0.0692 -1.0000 -1.0000 5403756 1596750858.40 151.3525 60.0004 32.0000 1.9624 1.9642 399.8372 400.2773 0.0690 -1.0000 -1.0000 5403825 1596750858.50 151.3525 60.0004 32.0000 1.9634 1.9652 399.6784 400.1183 0.0690 -1.0000 -1.0000 5403896 1596750858.60 151.3525 60.0004 32.0000 1.9651 1.9669 399.6480 400.0873 0.0689 -1.0000 -1.0000 5403955 1596750858.70 151.3525 60.0004 32.0000 1.9653 1.9671 399.4983 399.9371 0.0689 -1.0000 -1.0000 5404025 1596750858.80 151.3525 60.0004 32.0000 1.9645 1.9663 399.6853 400.1242 0.0690 -1.0000 -1.0000 5404085 1596750858.90 151.3525 60.0004 32.0000 1.9646 1.9664 399.7669 400.2071 0.0690 -1.0000 -1.0000 5404165 1596750859.00 151.3525 60.0004 32.0000 1.9654 1.9672 399.7577 400.1962 0.0688 -1.0000 -1.0000 5404225 1596750859.10 151.3525 60.0004 32.0000 1.9647 1.9665 399.6565 400.0960 0.0691 -1.0000 -1.0000 5404285 1596750859.20 151.3525 60.0004 32.0000 1.9655 1.9673 399.4300 399.8696 0.0690 -1.0000 -1.0000 5404355 1596750859.30 151.5431 60.0004 32.0000 1.9655 1.9673 399.2899 399.7299 0.0691 -1.0000 -1.0000 5404635 1596750859.40 151.6086 60.0004 32.0000 1.9634 1.9652 399.6148 400.0544 0.0690 -1.0000 -1.0000 5404695 1596750859.50 151.6086 60.0004 32.0000 1.9624 1.9642 399.6862 400.1257 0.0690 -1.0000 -1.0000 5404775 1596750859.60 151.6086 60.0004 32.0000 1.9633 1.9651 399.6888 400.1283 0.0690 -1.0000 -1.0000 5404835 1596750859.70 151.6086 60.0004 32.0000 1.9640 1.9658 399.4959 399.9352 0.0690 -1.0000 -1.0000 5404895 1596750859.80 151.6086 60.0004 32.0000 1.9640 1.9658 399.6819 400.1221 0.0691 -1.0000 -1.0000 5405135 1596750859.90 151.6042 60.0003 32.0000 1.9634 1.9652 399.7260 400.1649 0.0690 -1.0000 -1.0000 5405195 1596750860.00 151.4565 59.9999 32.0000 1.9642 1.9660 399.7711 400.2114 0.0690 -1.0000 -1.0000 5405255 1596750860.10 151.4565 59.9999 32.0000 1.9653 1.9671 399.5437 399.9834 0.0691 -1.0000 -1.0000 5405335 1596750860.20 151.4565 59.9999 32.0000 1.9650 1.9668 399.4028 399.8420 0.0690 -1.0000 -1.0000 5405395 1596750860.30 151.4565 59.9999 32.0000 1.9660 1.9678 399.2890 399.7276 0.0689 -1.0000 -1.0000 5405585 1596750860.40 151.4565 59.9999 32.0000 1.9632 1.9650 399.4585 399.8976 0.0690 -1.0000 -1.0000 5405655 1596750860.50 151.3107 59.9999 32.0000 1.9623 1.9641 399.6758 400.1158 0.0690 -1.0000 -1.0000 5405715 1596750860.60 151.3107 59.9999 32.0000 1.9613 1.9631 399.7203 400.1590 0.0688 -1.0000 -1.0000 5405775 1596750860.70 151.3107 59.9999 32.0000 1.9620 1.9638 399.6157 400.0553 0.0689 -1.0000 -1.0000 5405855 1596750860.80 151.3107 59.9999 32.0000 1.9619 1.9637 399.4405 399.8797 0.0691 -1.0000 -1.0000 5405915 1596750860.90 151.3107 59.9999 32.0000 1.9644 1.9662 399.1621 399.6020 0.0691 -1.0000 -1.0000 5406105 1596750861.00 151.3490 59.9999 32.0000 1.9651 1.9669 399.3270 399.7671 0.0691 -1.0000 -1.0000 5406165 1596750861.10 151.3788 59.9999 32.0000 1.9636 1.9654 399.4116 399.8501 0.0688 -1.0000 -1.0000 5406224 1596750861.20 151.3788 59.9999 32.0000 1.9621 1.9639 399.7137 400.1532 0.0690 -1.0000 -1.0000 5406295 1596750861.30 151.3788 59.9999 32.0000 1.9628 1.9646 399.6693 400.1088 0.0690 -1.0000 -1.0000 5406364 1596750861.40 151.3788 59.9999 32.0000 1.9651 1.9669 399.7837 400.2238 0.0691 -1.0000 -1.0000 5406584 1596750861.50 151.3788 59.9999 32.0000 1.9648 1.9665 399.7351 400.1731 0.0688 -1.0000 -1.0000 5406654 1596750861.60 151.2406 59.9999 32.0000 1.9633 1.9651 399.6258 400.0654 0.0691 -1.0000 -1.0000 5406724 1596750861.70 151.2406 59.9999 32.0000 1.9644 1.9662 399.2857 399.7257 0.0691 -1.0000 -1.0000 5406784 1596750861.80 151.2406 59.9999 32.0000 1.9658 1.9676 399.3109 399.7500 0.0691 -1.0000 -1.0000 5406864 1596750861.90 151.2406 59.9999 32.0000 1.9642 1.9660 399.5045 399.9441 0.0690 -1.0000 -1.0000 5407764 1596750862.00 151.2406 59.9999 32.0000 1.9627 1.9645 399.5587 399.9973 0.0689 -1.0000 -1.0000 5407874 1596750862.10 151.2406 59.9999 32.0000 1.9630 1.9648 399.6377 400.0766 0.0689 -1.0000 -1.0000 5407953 1596750862.20 151.4666 59.9999 32.0000 1.9637 1.9654 399.5612 400.0008 0.0690 -1.0000 -1.0000 5408013 1596750862.30 151.4666 59.9999 32.0000 1.9650 1.9668 399.4621 399.9019 0.0690 -1.0000 -1.0000 5408074 1596750862.40 151.4666 59.9999 32.0000 1.9643 1.9660 399.3216 399.7615 0.0692 -1.0000 -1.0000 5408163 1596750862.50 151.4666 59.9999 32.0000 1.9643 1.9661 399.2068 399.6460 0.0690 -1.0000 -1.0000 5408223 1596750862.60 151.4666 59.9999 32.0000 1.9627 1.9644 399.4663 399.9055 0.0690 -1.0000 -1.0000 5408294 1596750862.70 151.4666 59.9999 32.0000 1.9639 1.9657 399.5943 400.0334 0.0689 -1.0000 -1.0000 5408363 1596750862.80 151.6191 59.9999 32.0000 1.9631 1.9648 399.6530 400.0922 0.0690 -1.0000 -1.0000 5408433 1596750862.90 151.6191 59.9999 32.0000 1.9636 1.9654 399.6887 400.1291 0.0692 -1.0000 -1.0000 5408563 1596750863.00 151.6191 59.9999 32.0000 1.9650 1.9667 399.4148 399.8548 0.0691 -1.0000 -1.0000 5408633 1596750863.10 151.6191 59.9999 32.0000 1.9639 1.9657 399.3235 399.7645 0.0691 -1.0000 -1.0000 5408703 1596750863.20 151.6191 59.9999 32.0000 1.9629 1.9647 399.6075 400.0468 0.0690 -1.0000 -1.0000 5408773 1596750863.30 151.4784 59.9999 32.0000 1.9632 1.9649 399.6564 400.0962 0.0690 -1.0000 -1.0000 5408833 1596750863.40 151.4784 59.9999 32.0000 1.9638 1.9656 399.5149 399.9546 0.0690 -1.0000 -1.0000 5408893 1596750863.50 151.4784 59.9999 32.0000 1.9637 1.9655 399.5578 399.9983 0.0692 -1.0000 -1.0000 5408973 1596750863.60 151.4784 59.9999 32.0000 1.9642 1.9660 399.2139 399.6529 0.0689 -1.0000 -1.0000 5409033 1596750863.70 151.4784 59.9999 32.0000 1.9670 1.9688 399.2880 399.7258 0.0688 -1.0000 -1.0000 5409093 1596750863.80 151.4784 59.9999 32.0000 1.9647 1.9664 399.5147 399.9541 0.0691 -1.0000 -1.0000 5409163 1596750863.90 151.4784 59.9999 32.0000 1.9626 1.9643 399.6740 400.1141 0.0691 -1.0000 -1.0000 5409233 1596750864.00 151.4784 59.9999 32.0000 1.9611 1.9629 399.6368 400.0762 0.0689 -1.0000 -1.0000 5409333 1596750864.10 151.4784 59.9999 32.0000 1.9651 1.9669 399.4739 399.9127 0.0689 -1.0000 -1.0000 5409413 1596750864.20 151.4784 59.9999 32.0000 1.9659 1.9677 399.3755 399.8151 0.0691 -1.0000 -1.0000 5409473 1596750864.30 151.4784 59.9999 32.0000 1.9652 1.9670 399.2687 399.7092 0.0693 -1.0000 -1.0000 5409533 1596750864.40 151.2885 59.9999 32.0000 1.9649 1.9667 399.5571 399.9980 0.0691 -1.0000 -1.0000 5409613 1596750864.50 151.2885 59.9999 32.0000 1.9654 1.9672 399.7452 400.1845 0.0690 -1.0000 -1.0000 5410032 1596750864.60 151.2885 59.9999 32.0000 1.9631 1.9649 399.7829 400.2227 0.0690 -1.0000 -1.0000 5410103 1596750864.70 151.2885 59.9999 32.0000 1.9627 1.9645 399.6127 400.0526 0.0691 -1.0000 -1.0000 5410173 1596750864.80 151.2885 59.9999 32.0000 1.9635 1.9653 399.3376 399.7770 0.0690 -1.0000 -1.0000 5410232 1596750864.90 151.2885 59.9999 32.0000 1.9653 1.9671 399.1460 399.5855 0.0691 -1.0000 -1.0000 5410302 1596750865.00 151.2963 59.9994 32.0000 1.9656 1.9674 399.3105 399.7506 0.0692 -1.0000 -1.0000 5410542 1596750865.10 151.2969 59.9994 32.0000 1.9640 1.9658 399.3149 399.7541 0.0689 -1.0000 -1.0000 5410602 1596750865.20 151.2969 59.9994 32.0000 1.9633 1.9651 399.5862 400.0255 0.0690 -1.0000 -1.0000 5410682 1596750865.30 151.2969 59.9994 32.0000 1.9635 1.9653 399.6440 400.0835 0.0690 -1.0000 -1.0000 5410742 1596750865.40 151.2969 59.9994 32.0000 1.9632 1.9649 399.5663 400.0057 0.0689 -1.0000 -1.0000 5410802 1596750865.50 151.3525 59.9994 32.0000 1.9640 1.9658 399.5006 399.9409 0.0691 -1.0000 -1.0000 5410882 1596750865.60 151.4901 59.9994 32.0000 1.9665 1.9683 399.2475 399.6872 0.0691 -1.0000 -1.0000 5410942 1596750865.70 151.4901 59.9994 32.0000 1.9665 1.9682 399.2658 399.7068 0.0693 -1.0000 -1.0000 5411002 1596750865.80 151.4901 59.9994 32.0000 1.9659 1.9677 399.3035 399.7428 0.0690 -1.0000 -1.0000 5411082 1596750865.90 151.4901 59.9994 32.0000 1.9641 1.9659 399.5474 399.9870 0.0690 -1.0000 -1.0000 5411142 1596750866.00 151.4901 59.9994 32.0000 1.9630 1.9648 399.7449 400.1851 0.0691 -1.0000 -1.0000 5411202 1596750866.10 151.4235 59.9994 32.0000 1.9645 1.9663 399.7390 400.1784 0.0690 -1.0000 -1.0000 5411282 1596750866.20 151.4235 59.9994 32.0000 1.9646 1.9663 399.7050 400.1449 0.0691 -1.0000 -1.0000 5411342 1596750866.30 151.4235 59.9994 32.0000 1.9637 1.9655 399.1845 399.6244 0.0691 -1.0000 -1.0000 5411402 1596750866.40 151.4235 59.9994 32.0000 1.9646 1.9664 399.2813 399.7207 0.0690 -1.0000 -1.0000 5411482 1596750866.50 151.4235 59.9994 32.0000 1.9647 1.9665 399.3165 399.7557 0.0690 -1.0000 -1.0000 5411602 1596750866.60 151.5734 59.9994 32.0000 1.9632 1.9650 399.7370 400.1770 0.0691 -1.0000 -1.0000 5411672 1596750866.70 151.6759 59.9994 32.0000 1.9638 1.9656 399.7254 400.1653 0.0690 -1.0000 -1.0000 5411742 1596750866.80 151.6759 59.9994 32.0000 1.9640 1.9658 399.8130 400.2528 0.0690 -1.0000 -1.0000 5411802 1596750866.90 151.6759 59.9994 32.0000 1.9638 1.9656 399.6590 400.0983 0.0690 -1.0000 -1.0000 5411882 1596750867.00 151.6759 59.9994 32.0000 1.9663 1.9680 399.3171 399.7559 0.0689 -1.0000 -1.0000 5412351 1596750867.10 151.6759 59.9994 32.0000 1.9650 1.9668 399.2514 399.6908 0.0690 -1.0000 -1.0000 5412412 1596750867.20 151.6475 59.9994 32.0000 1.9644 1.9662 399.3746 399.8130 0.0688 -1.0000 -1.0000 5412492 1596750867.30 151.3288 59.9994 32.0000 1.9648 1.9666 399.4988 399.9383 0.0690 -1.0000 -1.0000 5412551 1596750867.40 151.3288 59.9994 32.0000 1.9628 1.9646 399.6149 400.0543 0.0690 -1.0000 -1.0000 5412612 1596750867.50 151.3288 59.9994 32.0000 1.9634 1.9652 399.4816 399.9209 0.0690 -1.0000 -1.0000 5412861 1596750867.60 151.3288 59.9994 32.0000 1.9631 1.9649 399.2073 399.6465 0.0690 -1.0000 -1.0000 5412931 1596750867.70 151.3288 59.9994 32.0000 1.9646 1.9664 399.3123 399.7513 0.0689 -1.0000 -1.0000 5412991 1596750867.80 151.4677 59.9994 32.0000 1.9647 1.9665 399.5190 399.9573 0.0689 -1.0000 -1.0000 5413061 1596750867.90 151.4677 59.9994 32.0000 1.9639 1.9657 399.6757 400.1160 0.0691 -1.0000 -1.0000 5413121 1596750868.00 151.4677 59.9994 32.0000 1.9652 1.9670 399.7076 400.1475 0.0690 -1.0000 -1.0000 5413361 1596750868.10 151.4677 59.9994 32.0000 1.9658 1.9676 399.5928 400.0325 0.0691 -1.0000 -1.0000 5413431 1596750868.20 151.4677 59.9994 32.0000 1.9655 1.9673 399.3636 399.8027 0.0689 -1.0000 -1.0000 5413501 1596750868.30 151.5887 59.9994 32.0000 1.9665 1.9682 399.2502 399.6890 0.0690 -1.0000 -1.0000 5413561 1596750868.40 151.5887 59.9994 32.0000 1.9648 1.9666 399.4603 399.9009 0.0692 -1.0000 -1.0000 5413631 1596750868.50 151.5887 59.9994 32.0000 1.9632 1.9650 399.7232 400.1632 0.0690 -1.0000 -1.0000 5413821 1596750868.60 151.5887 59.9994 32.0000 1.9640 1.9658 399.5246 399.9642 0.0691 -1.0000 -1.0000 5413881 1596750868.70 151.5887 59.9994 32.0000 1.9629 1.9647 399.4829 399.9231 0.0691 -1.0000 -1.0000 5413951 1596750868.80 151.5887 59.9994 32.0000 1.9655 1.9672 399.1792 399.6184 0.0690 -1.0000 -1.0000 5414021 1596750868.90 151.5491 59.9994 32.0000 1.9635 1.9653 399.2357 399.6748 0.0689 -1.0000 -1.0000 5414091 1596750869.00 151.5491 59.9994 32.0000 1.9634 1.9651 399.2999 399.7385 0.0690 -1.0000 -1.0000 5414810 1596750869.10 151.5491 59.9994 32.0000 1.9642 1.9660 399.5173 399.9578 0.0692 -1.0000 -1.0000 5414870 1596750869.20 151.5491 59.9994 32.0000 1.9632 1.9649 399.7327 400.1732 0.0692 -1.0000 -1.0000 5414950 1596750869.30 151.5491 59.9994 32.0000 1.9651 1.9668 399.5763 400.0164 0.0691 -1.0000 -1.0000 5415010 1596750869.40 151.5491 59.9994 32.0000 1.9644 1.9662 399.5536 399.9941 0.0692 -1.0000 -1.0000 5415070 1596750869.50 151.5463 59.9994 32.0000 1.9654 1.9672 399.6349 400.0751 0.0690 -1.0000 -1.0000 5415270 1596750869.60 151.5463 59.9994 32.0000 1.9640 1.9658 399.6595 400.0991 0.0690 -1.0000 -1.0000 5415330 1596750869.70 151.5463 59.9994 32.0000 1.9638 1.9656 399.8245 400.2651 0.0691 -1.0000 -1.0000 5415390 1596750869.80 151.5463 59.9994 32.0000 1.9646 1.9664 399.8508 400.2904 0.0690 -1.0000 -1.0000 5415460 1596750869.90 151.5463 59.9994 32.0000 1.9667 1.9685 399.4116 399.8501 0.0689 -1.0000 -1.0000 5415530 1596750870.00 151.5463 59.9994 32.0000 1.9659 1.9677 399.2977 399.7373 0.0691 -1.0000 -1.0000 5415590 1596750870.10 151.4212 59.9986 32.0000 1.9656 1.9674 399.3879 399.8270 0.0689 -1.0000 -1.0000 5415660 1596750870.20 151.4212 59.9986 32.0000 1.9636 1.9654 399.5607 400.0002 0.0690 -1.0000 -1.0000 5415720 1596750870.30 151.4212 59.9986 32.0000 1.9637 1.9655 399.7080 400.1482 0.0691 -1.0000 -1.0000 5415790 1596750870.40 151.4212 59.9986 32.0000 1.9634 1.9652 399.7418 400.1833 0.0693 -1.0000 -1.0000 5415860 1596750870.50 151.4212 59.9986 32.0000 1.9637 1.9655 399.6074 400.0476 0.0691 -1.0000 -1.0000 5415920 1596750870.60 151.5480 59.9986 32.0000 1.9644 1.9661 399.4426 399.8818 0.0690 -1.0000 -1.0000 5416020 1596750870.70 151.5480 59.9986 32.0000 1.9637 1.9655 399.4978 399.9361 0.0688 -1.0000 -1.0000 5416090 1596750870.80 151.5480 59.9986 32.0000 1.9643 1.9660 399.5780 400.0183 0.0692 -1.0000 -1.0000 5416149 1596750870.90 151.5480 59.9986 32.0000 1.9639 1.9657 399.7356 400.1764 0.0692 -1.0000 -1.0000 5416229 1596750871.00 151.5480 59.9986 32.0000 1.9638 1.9655 399.6714 400.1111 0.0690 -1.0000 -1.0000 5416300 1596750871.10 151.5480 59.9986 32.0000 1.9663 1.9680 399.4981 399.9378 0.0691 -1.0000 -1.0000 5416359 1596750871.20 151.5480 59.9986 32.0000 1.9643 1.9661 399.4650 399.9055 0.0692 -1.0000 -1.0000 5416429 1596750871.30 151.5480 59.9986 32.0000 1.9648 1.9666 399.3601 399.8010 0.0692 -1.0000 -1.0000 5416489 1596750871.40 151.5480 59.9986 32.0000 1.9649 1.9666 399.4122 399.8514 0.0689 -1.0000 -1.0000 5416559 1596750871.50 151.5480 59.9986 32.0000 1.9636 1.9654 399.5011 399.9410 0.0691 -1.0000 -1.0000 5416629 1596750871.60 151.5480 59.9986 32.0000 1.9638 1.9656 399.7209 400.1616 0.0691 -1.0000 -1.0000 5416859 1596750871.70 151.5480 59.9986 32.0000 1.9639 1.9657 399.4754 399.9152 0.0691 -1.0000 -1.0000 5416919 1596750871.80 151.2881 59.9986 32.0000 1.9657 1.9675 399.1837 399.6236 0.0691 -1.0000 -1.0000 5416989 1596750871.90 151.2881 59.9986 32.0000 1.9665 1.9683 399.2610 399.6998 0.0689 -1.0000 -1.0000 5417059 1596750872.00 151.2881 59.9986 32.0000 1.9636 1.9653 399.6157 400.0544 0.0689 -1.0000 -1.0000 5417119 1596750872.10 151.2881 59.9986 32.0000 1.9622 1.9640 399.6468 400.0872 0.0690 -1.0000 -1.0000 5417359 1596750872.20 151.2881 59.9986 32.0000 1.9622 1.9640 399.6719 400.1118 0.0691 -1.0000 -1.0000 5417429 1596750872.30 151.2881 59.9986 32.0000 1.9643 1.9661 399.5814 400.0200 0.0689 -1.0000 -1.0000 5417489 1596750872.40 151.3612 59.9986 32.0000 1.9663 1.9681 399.4589 399.8989 0.0691 -1.0000 -1.0000 5417559 1596750872.50 151.4009 59.9986 32.0000 1.9640 1.9658 399.2543 399.6936 0.0690 -1.0000 -1.0000 5417629 1596750872.60 151.4009 59.9986 32.0000 1.9647 1.9665 399.3533 399.7930 0.0691 -1.0000 -1.0000 5418358 1596750872.70 151.4009 59.9986 32.0000 1.9642 1.9659 399.5533 399.9934 0.0691 -1.0000 -1.0000 5418428 1596750872.80 151.4009 59.9986 32.0000 1.9634 1.9652 399.5019 399.9416 0.0691 -1.0000 -1.0000 5418498 1596750872.90 151.4009 59.9986 32.0000 1.9633 1.9651 399.4744 399.9163 0.0693 -1.0000 -1.0000 5418578 1596750873.00 151.5328 59.9986 32.0000 1.9658 1.9676 399.3498 399.7899 0.0692 -1.0000 -1.0000 5418648 1596750873.10 151.5328 59.9986 32.0000 1.9656 1.9674 399.3372 399.7771 0.0691 -1.0000 -1.0000 5418818 1596750873.20 151.5328 59.9986 32.0000 1.9646 1.9664 399.6627 400.1021 0.0690 -1.0000 -1.0000 5418898 1596750873.30 151.5328 59.9986 32.0000 1.9634 1.9652 399.6085 400.0487 0.0691 -1.0000 -1.0000 5418958 1596750873.40 151.5328 59.9986 32.0000 1.9637 1.9655 399.7525 400.1931 0.0691 -1.0000 -1.0000 5419018 1596750873.50 151.5328 59.9986 32.0000 1.9659 1.9677 399.4949 399.9350 0.0691 -1.0000 -1.0000 5419098 1596750873.60 151.5080 59.9986 32.0000 1.9662 1.9679 399.1896 399.6290 0.0691 -1.0000 -1.0000 5419158 1596750873.70 151.5080 59.9986 32.0000 1.9644 1.9661 399.2987 399.7392 0.0691 -1.0000 -1.0000 5419218 1596750873.80 151.5080 59.9986 32.0000 1.9631 1.9649 399.4889 399.9273 0.0688 -1.0000 -1.0000 5419298 1596750873.90 151.5080 59.9986 32.0000 1.9642 1.9660 399.5818 400.0214 0.0691 -1.0000 -1.0000 5419358 1596750874.00 151.5080 59.9986 32.0000 1.9655 1.9673 399.3182 399.7577 0.0690 -1.0000 -1.0000 5419418 1596750874.10 151.4854 59.9991 32.0000 1.9648 1.9666 399.2658 399.7052 0.0691 -1.0000 -1.0000 5419488 1596750874.20 151.4429 60.0000 32.0000 1.9648 1.9666 399.3430 399.7823 0.0690 -1.0000 -1.0000 5420117 1596750874.30 151.4429 60.0000 32.0000 1.9632 1.9650 399.7632 400.2030 0.0689 -1.0000 -1.0000 5420187 1596750874.40 151.4429 60.0000 32.0000 1.9646 1.9664 399.7276 400.1677 0.0692 -1.0000 -1.0000 5420257 1596750874.50 151.4429 60.0000 32.0000 1.9637 1.9654 399.6495 400.0896 0.0692 -1.0000 -1.0000 5420327 1596750874.60 151.4429 60.0000 32.0000 1.9648 1.9665 399.4866 399.9270 0.0691 -1.0000 -1.0000 5420387 1596750874.70 151.4429 60.0000 32.0000 1.9649 1.9667 399.1398 399.5794 0.0691 -1.0000 -1.0000 5420457 1596750874.80 151.4429 60.0000 32.0000 1.9636 1.9654 399.1729 399.6132 0.0692 -1.0000 -1.0000 5420517 1596750874.90 151.4429 60.0000 32.0000 1.9646 1.9664 399.5262 399.9659 0.0689 -1.0000 -1.0000 5420597 1596750875.00 151.4429 60.0000 32.0000 1.9634 1.9652 399.5190 399.9586 0.0691 -1.0000 -1.0000 5420657 1596750875.10 151.4429 60.0000 32.0000 1.9645 1.9663 399.3286 399.7689 0.0692 -1.0000 -1.0000 5420727 1596750875.20 151.7804 60.0000 32.0000 1.9654 1.9672 399.2602 399.7003 0.0691 -1.0000 -1.0000 5420797 1596750875.30 151.8179 60.0000 32.0000 1.9650 1.9668 399.4987 399.9391 0.0691 -1.0000 -1.0000 5420867 1596750875.40 151.8179 60.0000 32.0000 1.9633 1.9651 399.7192 400.1591 0.0690 -1.0000 -1.0000 5420947 1596750875.50 151.8179 60.0000 32.0000 1.9648 1.9665 399.6808 400.1210 0.0691 -1.0000 -1.0000 5421017 1596750875.60 151.8179 60.0000 32.0000 1.9651 1.9669 399.6650 400.1054 0.0692 -1.0000 -1.0000 5421077 1596750875.70 151.8179 60.0000 32.0000 1.9663 1.9681 399.3705 399.8107 0.0691 -1.0000 -1.0000 5421137 1596750875.80 151.3389 60.0000 32.0000 1.9662 1.9679 399.2639 399.7039 0.0691 -1.0000 -1.0000 5421217 1596750875.90 151.3389 60.0000 32.0000 1.9644 1.9661 399.3884 399.8272 0.0690 -1.0000 -1.0000 5421277 1596750876.00 151.3389 60.0000 32.0000 1.9636 1.9654 399.5192 399.9582 0.0689 -1.0000 -1.0000 5421337 1596750876.10 151.3389 60.0000 32.0000 1.9647 1.9665 399.6105 400.0507 0.0691 -1.0000 -1.0000 5421417 1596750876.20 151.3389 60.0000 32.0000 1.9655 1.9673 399.5633 400.0038 0.0692 -1.0000 -1.0000 5422317 1596750876.30 151.3389 60.0000 32.0000 1.9651 1.9669 399.2364 399.6753 0.0689 -1.0000 -1.0000 5422377 1596750876.40 151.3389 60.0000 32.0000 1.9647 1.9665 399.2908 399.7298 0.0689 -1.0000 -1.0000 5422447 1596750876.50 151.3389 60.0000 32.0000 1.9632 1.9650 399.5754 400.0145 0.0690 -1.0000 -1.0000 5422507 1596750876.60 151.3389 60.0000 32.0000 1.9638 1.9656 399.6633 400.1034 0.0691 -1.0000 -1.0000 5422577 1596750876.70 151.3389 60.0000 32.0000 1.9644 1.9661 399.6220 400.0623 0.0691 -1.0000 -1.0000 5422646 1596750876.80 151.3389 60.0000 32.0000 1.9650 1.9668 399.2562 399.6952 0.0690 -1.0000 -1.0000 5422707 1596750876.90 151.3389 60.0000 32.0000 1.9644 1.9661 399.2646 399.7038 0.0691 -1.0000 -1.0000 5422787 1596750877.00 151.7159 60.0000 32.0000 1.9635 1.9653 399.5670 400.0070 0.0690 -1.0000 -1.0000 5422846 1596750877.10 151.7159 60.0000 32.0000 1.9637 1.9655 399.6138 400.0538 0.0691 -1.0000 -1.0000 5422916 1596750877.20 151.7159 60.0000 32.0000 1.9650 1.9668 399.4408 399.8812 0.0691 -1.0000 -1.0000 5422996 1596750877.30 151.7159 60.0000 32.0000 1.9654 1.9671 399.2923 399.7317 0.0690 -1.0000 -1.0000 5423056 1596750877.40 151.7159 60.0000 32.0000 1.9646 1.9664 399.3296 399.7683 0.0689 -1.0000 -1.0000 5423116 1596750877.50 151.7159 60.0000 32.0000 1.9631 1.9649 399.6527 400.0916 0.0689 -1.0000 -1.0000 5423186 1596750877.60 151.7159 60.0000 32.0000 1.9639 1.9657 399.8053 400.2446 0.0690 -1.0000 -1.0000 5423256 1596750877.70 151.4332 60.0000 32.0000 1.9644 1.9662 399.5189 399.9593 0.0691 -1.0000 -1.0000 5423316 1596750877.80 151.4332 60.0000 32.0000 1.9651 1.9669 399.2832 399.7227 0.0691 -1.0000 -1.0000 5423386 1596750877.90 151.4332 60.0000 32.0000 1.9663 1.9681 399.2679 399.7070 0.0690 -1.0000 -1.0000 5423446 1596750878.00 151.4332 60.0000 32.0000 1.9647 1.9665 399.6534 400.0925 0.0690 -1.0000 -1.0000 5423516 1596750878.10 151.4332 60.0000 32.0000 1.9651 1.9669 399.7338 400.1744 0.0691 -1.0000 -1.0000 5423586 1596750878.20 151.4332 60.0000 32.0000 1.9632 1.9649 399.6891 400.1293 0.0691 -1.0000 -1.0000 5423646 1596750878.30 151.4332 60.0000 32.0000 1.9647 1.9664 399.2566 399.6965 0.0691 -1.0000 -1.0000 5423706 1596750878.40 151.4332 60.0000 32.0000 1.9657 1.9675 399.2608 399.7004 0.0692 -1.0000 -1.0000 5423786 1596750878.50 151.4332 60.0000 32.0000 1.9648 1.9666 399.5271 399.9670 0.0690 -1.0000 -1.0000 5423846 1596750878.60 151.4332 60.0000 32.0000 1.9639 1.9657 399.6829 400.1219 0.0689 -1.0000 -1.0000 5423906 1596750878.70 151.4332 60.0000 32.0000 1.9645 1.9663 399.5784 400.0178 0.0690 -1.0000 -1.0000 5423986 1596750878.80 151.6011 60.0000 32.0000 1.9653 1.9671 399.5330 399.9725 0.0690 -1.0000 -1.0000 5424106 1596750878.90 151.6256 60.0000 32.0000 1.9648 1.9666 399.3824 399.8221 0.0691 -1.0000 -1.0000 5424186 1596750879.00 151.6256 60.0000 32.0000 1.9642 1.9660 399.1638 399.6041 0.0693 -1.0000 -1.0000 5424246 1596750879.10 151.6256 60.0000 32.0000 1.9646 1.9664 399.3802 399.8203 0.0692 -1.0000 -1.0000 5424306 1596750879.20 151.6256 60.0000 32.0000 1.9633 1.9651 399.5949 400.0352 0.0690 -1.0000 -1.0000 5424376 1596750879.30 151.6256 60.0000 32.0000 1.9633 1.9650 399.6176 400.0581 0.0692 -1.0000 -1.0000 5424665 1596750879.40 151.6256 60.0000 32.0000 1.9649 1.9667 399.2604 399.7004 0.0691 -1.0000 -1.0000 5424725 1596750879.50 151.3813 60.0000 32.0000 1.9647 1.9665 399.2701 399.7097 0.0691 -1.0000 -1.0000 5424795 1596750879.60 151.3813 60.0000 32.0000 1.9649 1.9667 399.1082 399.5482 0.0692 -1.0000 -1.0000 5424865 1596750879.70 151.3813 60.0000 32.0000 1.9634 1.9652 399.4053 399.8454 0.0691 -1.0000 -1.0000 5424925 1596750879.80 151.3813 60.0000 32.0000 1.9639 1.9657 399.7617 400.2011 0.0689 -1.0000 -1.0000 5425115 1596750879.90 151.3813 60.0000 32.0000 1.9635 1.9652 399.7375 400.1770 0.0690 -1.0000 -1.0000 5425175 1596750880.00 151.3542 60.0002 32.0000 1.9656 1.9673 399.7693 400.2098 0.0691 -1.0000 -1.0000 5425235 1596750880.10 151.3419 60.0003 32.0000 1.9654 1.9672 399.6321 400.0719 0.0690 -1.0000 -1.0000 5425315 1596750880.20 151.3419 60.0003 32.0000 1.9652 1.9670 399.3644 399.8037 0.0690 -1.0000 -1.0000 5425385 1596750880.30 151.3419 60.0003 32.0000 1.9646 1.9664 399.3767 399.8167 0.0692 -1.0000 -1.0000 5425605 1596750880.40 151.3419 60.0003 32.0000 1.9635 1.9652 399.5705 400.0094 0.0690 -1.0000 -1.0000 5425685 1596750880.50 151.3419 60.0003 32.0000 1.9655 1.9673 399.5539 399.9942 0.0691 -1.0000 -1.0000 5425745 1596750880.60 151.3419 60.0003 32.0000 1.9657 1.9674 399.4542 399.8948 0.0692 -1.0000 -1.0000 5425805 1596750880.70 151.7900 60.0003 32.0000 1.9642 1.9660 399.2928 399.7325 0.0691 -1.0000 -1.0000 5425875 1596750880.80 151.7900 60.0003 32.0000 1.9646 1.9664 399.5800 400.0200 0.0691 -1.0000 -1.0000 5426065 1596750880.90 151.7900 60.0003 32.0000 1.9645 1.9663 399.8007 400.2415 0.0692 -1.0000 -1.0000 5426135 1596750881.00 151.7900 60.0003 32.0000 1.9641 1.9659 399.7789 400.2192 0.0690 -1.0000 -1.0000 5426195 1596750881.10 151.7900 60.0003 32.0000 1.9640 1.9658 399.6133 400.0524 0.0689 -1.0000 -1.0000 5426264 1596750881.20 151.5901 60.0003 32.0000 1.9636 1.9654 399.3364 399.7760 0.0691 -1.0000 -1.0000 5426334 1596750881.30 151.4569 60.0003 32.0000 1.9638 1.9656 399.1556 399.5957 0.0692 -1.0000 -1.0000 5426554 1596750881.40 151.4569 60.0003 32.0000 1.9648 1.9666 399.0354 399.4738 0.0689 -1.0000 -1.0000 5426624 1596750881.50 151.4569 60.0003 32.0000 1.9640 1.9658 399.5513 399.9910 0.0691 -1.0000 -1.0000 5426694 1596750881.60 151.4569 60.0003 32.0000 1.9649 1.9666 399.6119 400.0524 0.0692 -1.0000 -1.0000 5426754 1596750881.70 151.4569 60.0003 32.0000 1.9640 1.9658 399.4865 399.9253 0.0689 -1.0000 -1.0000 5426814 1596750881.80 151.3879 60.0003 32.0000 1.9663 1.9680 399.4324 399.8721 0.0690 -1.0000 -1.0000 5426894 1596750881.90 151.3879 60.0003 32.0000 1.9662 1.9679 399.2926 399.7313 0.0690 -1.0000 -1.0000 5427064 1596750882.00 151.3879 60.0003 32.0000 1.9664 1.9682 399.7303 400.1701 0.0691 -1.0000 -1.0000 5427124 1596750882.10 151.3879 60.0003 32.0000 1.9635 1.9653 399.7660 400.2067 0.0691 -1.0000 -1.0000 5427204 1596750882.20 151.3879 60.0003 32.0000 1.9630 1.9648 399.7776 400.2166 0.0689 -1.0000 -1.0000 5427264 1596750882.30 151.2809 60.0003 32.0000 1.9622 1.9640 399.4875 399.9267 0.0690 -1.0000 -1.0000 5427324 1596750882.40 151.2218 60.0003 32.0000 1.9641 1.9659 399.3396 399.7777 0.0688 -1.0000 -1.0000 5427624 1596750882.50 151.2218 60.0003 32.0000 1.9648 1.9666 399.2362 399.6761 0.0691 -1.0000 -1.0000 5427684 1596750882.60 151.2218 60.0003 32.0000 1.9651 1.9669 399.3970 399.8360 0.0689 -1.0000 -1.0000 5427754 1596750882.70 151.2218 60.0003 32.0000 1.9638 1.9656 399.6597 400.0992 0.0690 -1.0000 -1.0000 5427824 1596750882.80 151.2218 60.0003 32.0000 1.9630 1.9648 399.5975 400.0375 0.0690 -1.0000 -1.0000 5427904 1596750882.90 151.2218 60.0003 32.0000 1.9643 1.9661 399.6287 400.0672 0.0688 -1.0000 -1.0000 5428284 1596750883.00 151.2218 60.0003 32.0000 1.9645 1.9663 399.5915 400.0321 0.0692 -1.0000 -1.0000 5428353 1596750883.10 151.2218 60.0003 32.0000 1.9638 1.9656 399.3386 399.7782 0.0691 -1.0000 -1.0000 5428414 1596750883.20 151.2218 60.0003 32.0000 1.9655 1.9673 399.3456 399.7849 0.0690 -1.0000 -1.0000 5428483 1596750883.30 151.2218 60.0003 32.0000 1.9652 1.9670 399.3084 399.7471 0.0690 -1.0000 -1.0000 5428543 1596750883.40 151.5542 60.0003 32.0000 1.9642 1.9660 399.4280 399.8679 0.0691 -1.0000 -1.0000 5428783 1596750883.50 151.5542 60.0003 32.0000 1.9628 1.9646 399.7889 400.2293 0.0691 -1.0000 -1.0000 5428853 1596750883.60 151.5542 60.0003 32.0000 1.9625 1.9643 399.7011 400.1406 0.0690 -1.0000 -1.0000 5428913 1596750883.70 151.5542 60.0003 32.0000 1.9642 1.9660 399.5102 399.9498 0.0691 -1.0000 -1.0000 5428983 1596750883.80 151.5542 60.0003 32.0000 1.9649 1.9667 399.1814 399.6201 0.0690 -1.0000 -1.0000 5429053 1596750883.90 151.5542 60.0003 32.0000 1.9641 1.9659 399.2503 399.6902 0.0691 -1.0000 -1.0000 5429113 1596750884.00 151.5607 60.0003 32.0000 1.9644 1.9662 399.5451 399.9852 0.0692 -1.0000 -1.0000 5429183 1596750884.10 151.4472 60.0003 32.0000 1.9623 1.9641 399.5500 399.9897 0.0691 -1.0000 -1.0000 5429253 1596750884.20 151.4472 60.0003 32.0000 1.9623 1.9641 399.7475 400.1878 0.0691 -1.0000 -1.0000 5429313 1596750884.30 151.4472 60.0003 32.0000 1.9627 1.9645 399.6593 400.0980 0.0689 -1.0000 -1.0000 5429383 1596750884.40 151.4472 60.0003 32.0000 1.9654 1.9672 399.5838 400.0246 0.0692 -1.0000 -1.0000 5429453 1596750884.50 151.5551 60.0003 32.0000 1.9655 1.9673 399.3377 399.7786 0.0693 -1.0000 -1.0000 5429523 1596750884.60 151.5551 60.0003 32.0000 1.9653 1.9671 398.9492 399.3882 0.0690 -1.0000 -1.0000 5429583 1596750884.70 151.5551 60.0003 32.0000 1.9658 1.9676 399.1762 399.6154 0.0690 -1.0000 -1.0000 5429663 1596750884.80 151.5551 60.0003 32.0000 1.9644 1.9662 399.5143 399.9543 0.0691 -1.0000 -1.0000 5429723 1596750884.90 151.5551 60.0003 32.0000 1.9632 1.9650 399.7538 400.1940 0.0691 -1.0000 -1.0000 5429903 1596750885.00 151.5462 60.0004 32.0000 1.9638 1.9656 399.5728 400.0127 0.0691 -1.0000 -1.0000 5429963 1596750885.10 151.5177 60.0005 32.0000 1.9628 1.9646 399.4648 399.9043 0.0691 -1.0000 -1.0000 5430033 1596750885.20 151.5177 60.0005 32.0000 1.9645 1.9663 399.1885 399.6284 0.0690 -1.0000 -1.0000 5430103 1596750885.30 151.5177 60.0005 32.0000 1.9649 1.9667 399.2483 399.6882 0.0692 -1.0000 -1.0000 5430163 1596750885.40 151.5177 60.0005 32.0000 1.9659 1.9676 399.5096 399.9492 0.0690 -1.0000 -1.0000 5430393 1596750885.50 151.5177 60.0005 32.0000 1.9660 1.9678 399.7293 400.1705 0.0693 -1.0000 -1.0000 5430462 1596750885.60 151.5336 60.0005 32.0000 1.9645 1.9663 399.6887 400.1289 0.0690 -1.0000 -1.0000 5430532 1596750885.70 151.5336 60.0005 32.0000 1.9655 1.9672 399.7181 400.1580 0.0691 -1.0000 -1.0000 5430593 1596750885.80 151.5336 60.0005 32.0000 1.9655 1.9673 399.5774 400.0165 0.0688 -1.0000 -1.0000 5430662 1596750885.90 151.5336 60.0005 32.0000 1.9658 1.9676 399.6150 400.0548 0.0690 -1.0000 -1.0000 5430732 1596750886.00 151.5336 60.0005 32.0000 1.9637 1.9655 399.4367 399.8754 0.0689 -1.0000 -1.0000 5431132 1596750886.10 151.5336 60.0005 32.0000 1.9647 1.9664 399.5118 399.9506 0.0689 -1.0000 -1.0000 5431202 1596750886.20 151.5336 60.0005 32.0000 1.9638 1.9656 399.8245 400.2645 0.0690 -1.0000 -1.0000 5431262 1596750886.30 151.5336 60.0005 32.0000 1.9638 1.9656 399.6034 400.0426 0.0690 -1.0000 -1.0000 5431322 1596750886.40 151.5336 60.0005 32.0000 1.9639 1.9656 399.3248 399.7644 0.0691 -1.0000 -1.0000 5431402 1596750886.50 151.5336 60.0005 32.0000 1.9645 1.9663 399.3312 399.7714 0.0692 -1.0000 -1.0000 5431622 1596750886.60 151.5336 60.0005 32.0000 1.9658 1.9676 399.2312 399.6703 0.0689 -1.0000 -1.0000 5431682 1596750886.70 151.3968 60.0005 32.0000 1.9662 1.9679 399.3410 399.7800 0.0691 -1.0000 -1.0000 5431762 1596750886.80 151.3968 60.0005 32.0000 1.9629 1.9647 399.4067 399.8468 0.0691 -1.0000 -1.0000 5431822 1596750886.90 151.3968 60.0005 32.0000 1.9620 1.9638 399.5148 399.9539 0.0690 -1.0000 -1.0000 5431892 1596750887.00 151.3968 60.0005 32.0000 1.9640 1.9658 399.5979 400.0375 0.0691 -1.0000 -1.0000 5432122 1596750887.10 151.3968 60.0005 32.0000 1.9651 1.9669 399.3361 399.7760 0.0690 -1.0000 -1.0000 5432182 1596750887.20 151.5136 60.0005 32.0000 1.9651 1.9668 399.2385 399.6783 0.0691 -1.0000 -1.0000 5432262 1596750887.30 151.5243 60.0005 32.0000 1.9629 1.9647 399.2563 399.6955 0.0691 -1.0000 -1.0000 5432321 1596750887.40 151.6198 60.0005 32.0000 1.9633 1.9651 399.3823 399.8216 0.0691 -1.0000 -1.0000 5432381 1596750887.50 151.6198 60.0005 32.0000 1.9625 1.9643 399.7129 400.1539 0.0692 -1.0000 -1.0000 5432631 1596750887.60 151.6198 60.0005 32.0000 1.9635 1.9653 399.6483 400.0889 0.0691 -1.0000 -1.0000 5432701 1596750887.70 151.6198 60.0005 32.0000 1.9645 1.9663 399.6285 400.0685 0.0691 -1.0000 -1.0000 5432761 1596750887.80 151.6198 60.0005 32.0000 1.9658 1.9675 399.5808 400.0201 0.0690 -1.0000 -1.0000 5432831 1596750887.90 151.6198 60.0005 32.0000 1.9648 1.9666 399.3455 399.7849 0.0691 -1.0000 -1.0000 5432891 1596750888.00 151.5356 60.0005 32.0000 1.9649 1.9667 399.3657 399.8048 0.0690 -1.0000 -1.0000 5433131 1596750888.10 151.5356 60.0005 32.0000 1.9649 1.9667 399.2529 399.6925 0.0690 -1.0000 -1.0000 5433211 1596750888.20 151.5356 60.0005 32.0000 1.9646 1.9664 399.4983 399.9381 0.0691 -1.0000 -1.0000 5433271 1596750888.30 151.4344 60.0005 32.0000 1.9622 1.9640 399.5464 399.9863 0.0690 -1.0000 -1.0000 5433331 1596750888.40 151.4344 60.0005 32.0000 1.9631 1.9649 399.4309 399.8701 0.0690 -1.0000 -1.0000 5433411 1596750888.50 151.4344 60.0005 32.0000 1.9631 1.9649 399.3858 399.8248 0.0690 -1.0000 -1.0000 5433591 1596750888.60 151.4344 60.0005 32.0000 1.9638 1.9656 399.5235 399.9632 0.0691 -1.0000 -1.0000 5433651 1596750888.70 151.4344 60.0005 32.0000 1.9653 1.9671 399.4784 399.9181 0.0690 -1.0000 -1.0000 5433721 1596750888.80 151.4344 60.0005 32.0000 1.9651 1.9669 399.0393 399.4793 0.0692 -1.0000 -1.0000 5433781 1596750888.90 151.3890 60.0005 32.0000 1.9656 1.9674 399.2818 399.7223 0.0692 -1.0000 -1.0000 5433861 1596750889.00 151.3890 60.0005 32.0000 1.9647 1.9665 399.3085 399.7479 0.0690 -1.0000 -1.0000 5434600 1596750889.10 151.3890 60.0005 32.0000 1.9640 1.9658 399.3433 399.7822 0.0690 -1.0000 -1.0000 5434660 1596750889.20 151.3890 60.0005 32.0000 1.9645 1.9663 399.5749 400.0152 0.0692 -1.0000 -1.0000 5434740 1596750889.30 151.3890 60.0005 32.0000 1.9650 1.9667 399.4395 399.8805 0.0693 -1.0000 -1.0000 5434800 1596750889.40 151.3890 60.0005 32.0000 1.9654 1.9672 399.1975 399.6379 0.0691 -1.0000 -1.0000 5434860 1596750889.50 151.3890 60.0005 32.0000 1.9646 1.9663 399.4911 399.9305 0.0691 -1.0000 -1.0000 5434930 1596750889.60 151.3890 60.0005 32.0000 1.9630 1.9648 399.5298 399.9697 0.0691 -1.0000 -1.0000 5435000 1596750889.70 151.3890 60.0005 32.0000 1.9620 1.9638 399.6594 400.0991 0.0689 -1.0000 -1.0000 5435060 1596750889.80 151.3890 60.0005 32.0000 1.9642 1.9660 399.6660 400.1065 0.0691 -1.0000 -1.0000 5435130 1596750889.90 151.3339 60.0005 32.0000 1.9638 1.9656 399.3766 399.8161 0.0691 -1.0000 -1.0000 5435190 1596750890.00 151.3339 60.0005 32.0000 1.9649 1.9667 399.4634 399.9039 0.0692 -1.0000 -1.0000 5435260 1596750890.10 151.3339 60.0005 32.0000 1.9662 1.9680 399.1690 399.6080 0.0691 -1.0000 -1.0000 5435330 1596750890.20 151.3339 60.0005 32.0000 1.9638 1.9656 399.4613 399.9017 0.0691 -1.0000 -1.0000 5435390 1596750890.30 151.3339 60.0005 32.0000 1.9638 1.9656 399.5915 400.0312 0.0691 -1.0000 -1.0000 5435450 1596750890.40 151.5692 59.9999 32.0000 1.9638 1.9656 399.6085 400.0484 0.0691 -1.0000 -1.0000 5435530 1596750890.50 151.5692 59.9999 32.0000 1.9614 1.9632 399.4912 399.9318 0.0691 -1.0000 -1.0000 5435590 1596750890.60 151.5947 59.9999 32.0000 1.9662 1.9680 399.5239 399.9646 0.0692 -1.0000 -1.0000 5435830 1596750890.70 151.5947 59.9999 32.0000 1.9644 1.9662 399.3097 399.7494 0.0690 -1.0000 -1.0000 5435910 1596750890.80 151.5947 59.9999 32.0000 1.9643 1.9661 399.1358 399.5762 0.0693 -1.0000 -1.0000 5435970 1596750890.90 151.5947 59.9999 32.0000 1.9655 1.9673 399.2901 399.7299 0.0691 -1.0000 -1.0000 5436040 1596750891.00 151.5947 59.9999 32.0000 1.9634 1.9652 399.6223 400.0626 0.0691 -1.0000 -1.0000 5436110 1596750891.10 151.5947 59.9999 32.0000 1.9638 1.9655 399.5528 399.9930 0.0691 -1.0000 -1.0000 5436380 1596750891.20 151.5947 59.9999 32.0000 1.9642 1.9660 399.6181 400.0587 0.0692 -1.0000 -1.0000 5436449 1596750891.30 151.5947 59.9999 32.0000 1.9641 1.9659 399.3466 399.7875 0.0692 -1.0000 -1.0000 5436509 1596750891.40 151.5947 59.9999 32.0000 1.9650 1.9668 399.2952 399.7342 0.0689 -1.0000 -1.0000 5436579 1596750891.50 151.5859 59.9999 32.0000 1.9651 1.9669 399.6104 400.0497 0.0690 -1.0000 -1.0000 5436649 1596750891.60 151.4749 59.9999 32.0000 1.9645 1.9663 399.5410 399.9799 0.0688 -1.0000 -1.0000 5436829 1596750891.70 151.4749 59.9999 32.0000 1.9648 1.9665 399.6642 400.1041 0.0690 -1.0000 -1.0000 5436889 1596750891.80 151.4287 59.9999 32.0000 1.9648 1.9666 399.6021 400.0419 0.0691 -1.0000 -1.0000 5436959 1596750891.90 151.4287 59.9999 32.0000 1.9666 1.9684 399.4657 399.9051 0.0691 -1.0000 -1.0000 5437019 1596750892.00 151.4287 59.9999 32.0000 1.9665 1.9683 399.2662 399.7063 0.0691 -1.0000 -1.0000 5437089 1596750892.10 151.6683 59.9999 32.0000 1.9665 1.9683 399.4749 399.9140 0.0689 -1.0000 -1.0000 5437479 1596750892.20 151.6683 59.9999 32.0000 1.9644 1.9662 399.7834 400.2218 0.0689 -1.0000 -1.0000 5437549 1596750892.30 151.6683 59.9999 32.0000 1.9657 1.9675 399.7579 400.1992 0.0693 -1.0000 -1.0000 5437609 1596750892.40 151.6683 59.9999 32.0000 1.9663 1.9681 399.3798 399.8194 0.0689 -1.0000 -1.0000 5437679 1596750892.50 151.6683 59.9999 32.0000 1.9668 1.9686 399.1702 399.6118 0.0692 -1.0000 -1.0000 5437749 1596750892.60 151.6803 59.9999 32.0000 1.9665 1.9682 399.3042 399.7427 0.0689 -1.0000 -1.0000 5437839 1596750892.70 151.7060 59.9999 32.0000 1.9654 1.9672 399.5629 400.0028 0.0691 -1.0000 -1.0000 5437909 1596750892.80 151.7060 59.9999 32.0000 1.9646 1.9664 399.7325 400.1725 0.0691 -1.0000 -1.0000 5437979 1596750892.90 151.7060 59.9999 32.0000 1.9655 1.9673 399.6846 400.1252 0.0692 -1.0000 -1.0000 5438049 1596750893.00 151.7060 59.9999 32.0000 1.9658 1.9676 399.4226 399.8625 0.0691 -1.0000 -1.0000 5438109 1596750893.10 151.7060 59.9999 32.0000 1.9658 1.9676 399.2230 399.6624 0.0691 -1.0000 -1.0000 5438168 1596750893.20 151.7060 59.9999 32.0000 1.9658 1.9676 399.2421 399.6821 0.0692 -1.0000 -1.0000 5438318 1596750893.30 151.7060 59.9999 32.0000 1.9651 1.9669 399.3951 399.8342 0.0690 -1.0000 -1.0000 5438379 1596750893.40 151.7060 59.9999 32.0000 1.9652 1.9670 399.3433 399.7831 0.0690 -1.0000 -1.0000 5438438 1596750893.50 151.7060 59.9999 32.0000 1.9647 1.9665 399.4539 399.8947 0.0693 -1.0000 -1.0000 5438518 1596750893.60 151.7060 59.9999 32.0000 1.9636 1.9654 399.5149 399.9554 0.0689 -1.0000 -1.0000 5438578 1596750893.70 151.5084 59.9999 32.0000 1.9646 1.9663 399.5408 399.9793 0.0690 -1.0000 -1.0000 5438638 1596750893.80 151.5245 59.9999 32.0000 1.9649 1.9667 399.0845 399.5236 0.0691 -1.0000 -1.0000 5438708 1596750893.90 151.3907 59.9999 32.0000 1.9653 1.9671 399.1735 399.6135 0.0691 -1.0000 -1.0000 5438778 1596750894.00 151.3907 59.9999 32.0000 1.9643 1.9661 399.3713 399.8101 0.0690 -1.0000 -1.0000 5438838 1596750894.10 151.3907 59.9999 32.0000 1.9641 1.9659 399.5072 399.9476 0.0691 -1.0000 -1.0000 5438908 1596750894.20 151.3907 59.9999 32.0000 1.9645 1.9663 399.5334 399.9737 0.0691 -1.0000 -1.0000 5439638 1596750894.30 151.3907 59.9999 32.0000 1.9635 1.9653 399.5287 399.9682 0.0691 -1.0000 -1.0000 5439708 1596750894.40 151.3907 59.9999 32.0000 1.9650 1.9668 399.3677 399.8083 0.0691 -1.0000 -1.0000 5439778 1596750894.50 151.3907 59.9999 32.0000 1.9663 1.9681 399.3286 399.7680 0.0690 -1.0000 -1.0000 5439838 1596750894.60 151.3907 59.9999 32.0000 1.9648 1.9666 399.5583 399.9976 0.0691 -1.0000 -1.0000 5439898 1596750894.70 151.5024 59.9999 32.0000 1.9625 1.9643 399.6570 400.0985 0.0693 -1.0000 -1.0000 5439978 1596750894.80 151.5227 59.9999 32.0000 1.9650 1.9668 399.7809 400.2213 0.0691 -1.0000 -1.0000 5440047 1596750894.90 151.5227 59.9999 32.0000 1.9660 1.9678 399.4652 399.9049 0.0691 -1.0000 -1.0000 5440117 1596750895.00 151.5227 59.9999 32.0000 1.9670 1.9688 399.2481 399.6880 0.0692 -1.0000 -1.0000 5440178 1596750895.10 151.5227 59.9999 32.0000 1.9662 1.9679 399.4952 399.9357 0.0692 -1.0000 -1.0000 5440237 1596750895.20 151.5227 59.9999 32.0000 1.9643 1.9661 399.5795 400.0199 0.0691 -1.0000 -1.0000 5440317 1596750895.30 151.5227 59.9999 32.0000 1.9653 1.9671 399.5519 399.9917 0.0691 -1.0000 -1.0000 5440377 1596750895.40 151.5600 60.0008 32.0000 1.9672 1.9689 399.7107 400.1508 0.0691 -1.0000 -1.0000 5440437 1596750895.50 151.4348 60.0008 32.0000 1.9664 1.9682 399.4944 399.9351 0.0692 -1.0000 -1.0000 5440507 1596750895.60 151.4348 60.0008 32.0000 1.9657 1.9675 399.1853 399.6249 0.0691 -1.0000 -1.0000 5440577 1596750895.70 151.4348 60.0008 32.0000 1.9634 1.9652 399.5578 399.9973 0.0691 -1.0000 -1.0000 5440637 1596750895.80 151.4348 60.0008 32.0000 1.9631 1.9649 399.5309 399.9710 0.0690 -1.0000 -1.0000 5441387 1596750895.90 151.4348 60.0008 32.0000 1.9651 1.9669 399.6412 400.0814 0.0691 -1.0000 -1.0000 5441447 1596750896.00 151.4348 60.0008 32.0000 1.9649 1.9667 399.3111 399.7504 0.0690 -1.0000 -1.0000 5441507 1596750896.10 151.4348 60.0008 32.0000 1.9661 1.9679 399.0629 399.5017 0.0690 -1.0000 -1.0000 5441577 1596750896.20 151.4348 60.0008 32.0000 1.9669 1.9686 399.3284 399.7674 0.0691 -1.0000 -1.0000 5441647 1596750896.30 151.4348 60.0008 32.0000 1.9636 1.9654 399.3558 399.7957 0.0690 -1.0000 -1.0000 5441707 1596750896.40 151.4348 60.0008 32.0000 1.9649 1.9667 399.7143 400.1543 0.0691 -1.0000 -1.0000 5441777 1596750896.50 151.4348 60.0008 32.0000 1.9647 1.9665 399.6214 400.0614 0.0691 -1.0000 -1.0000 5441837 1596750896.60 151.5207 60.0008 32.0000 1.9659 1.9677 399.5501 399.9903 0.0691 -1.0000 -1.0000 5441907 1596750896.70 151.5207 60.0008 32.0000 1.9668 1.9686 399.2118 399.6504 0.0690 -1.0000 -1.0000 5441976 1596750896.80 151.5207 60.0008 32.0000 1.9658 1.9675 399.5780 400.0180 0.0691 -1.0000 -1.0000 5442036 1596750896.90 151.5207 60.0008 32.0000 1.9650 1.9668 399.7497 400.1895 0.0690 -1.0000 -1.0000 5442117 1596750897.00 151.5207 60.0008 32.0000 1.9656 1.9674 399.5596 400.0007 0.0692 -1.0000 -1.0000 5442177 1596750897.10 151.5463 60.0008 32.0000 1.9664 1.9682 399.3720 399.8114 0.0690 -1.0000 -1.0000 5442236 1596750897.20 151.5463 60.0008 32.0000 1.9658 1.9675 399.1974 399.6369 0.0691 -1.0000 -1.0000 5442316 1596750897.30 151.5463 60.0008 32.0000 1.9662 1.9680 399.3512 399.7912 0.0691 -1.0000 -1.0000 5442536 1596750897.40 151.5463 60.0008 32.0000 1.9650 1.9668 399.4875 399.9269 0.0690 -1.0000 -1.0000 5442606 1596750897.50 151.5404 60.0008 32.0000 1.9643 1.9661 399.7026 400.1419 0.0690 -1.0000 -1.0000 5442676 1596750897.60 151.5404 60.0008 32.0000 1.9661 1.9679 399.4859 399.9268 0.0692 -1.0000 -1.0000 5442736 1596750897.70 151.5404 60.0008 32.0000 1.9651 1.9668 399.3936 399.8342 0.0692 -1.0000 -1.0000 5442806 1596750897.80 151.5404 60.0008 32.0000 1.9661 1.9679 399.2963 399.7350 0.0689 -1.0000 -1.0000 5443046 1596750897.90 151.5404 60.0008 32.0000 1.9639 1.9657 399.5647 400.0041 0.0690 -1.0000 -1.0000 5443106 1596750898.00 151.5404 60.0008 32.0000 1.9647 1.9665 399.6764 400.1166 0.0691 -1.0000 -1.0000 5443176 1596750898.10 151.5404 60.0008 32.0000 1.9657 1.9675 399.7323 400.1724 0.0691 -1.0000 -1.0000 5443246 1596750898.20 151.5404 60.0008 32.0000 1.9657 1.9675 399.4170 399.8578 0.0693 -1.0000 -1.0000 5443306 1596750898.30 151.5404 60.0008 32.0000 1.9667 1.9685 399.2421 399.6813 0.0689 -1.0000 -1.0000 5444045 1596750898.40 151.3461 60.0008 32.0000 1.9653 1.9671 399.0537 399.4932 0.0691 -1.0000 -1.0000 5444116 1596750898.50 151.3542 60.0008 32.0000 1.9651 1.9668 399.5553 399.9951 0.0691 -1.0000 -1.0000 5444175 1596750898.60 151.3542 60.0008 32.0000 1.9654 1.9672 399.5049 399.9455 0.0692 -1.0000 -1.0000 5444245 1596750898.70 151.3542 60.0008 32.0000 1.9680 1.9698 399.5642 400.0050 0.0692 -1.0000 -1.0000 5444315 1596750898.80 151.3542 60.0008 32.0000 1.9663 1.9681 399.2852 399.7254 0.0691 -1.0000 -1.0000 5444525 1596750898.90 151.3639 60.0008 32.0000 1.9665 1.9683 399.1760 399.6155 0.0691 -1.0000 -1.0000 5444605 1596750899.00 151.5737 60.0008 32.0000 1.9650 1.9668 399.7508 400.1901 0.0689 -1.0000 -1.0000 5444665 1596750899.10 151.5737 60.0008 32.0000 1.9640 1.9658 399.6040 400.0436 0.0691 -1.0000 -1.0000 5444725 1596750899.20 151.5737 60.0008 32.0000 1.9660 1.9677 399.5573 399.9971 0.0691 -1.0000 -1.0000 5444805 1596750899.30 151.5737 60.0008 32.0000 1.9669 1.9686 399.3605 399.8006 0.0692 -1.0000 -1.0000 5444865 1596750899.40 151.6194 60.0008 32.0000 1.9654 1.9672 399.2584 399.6975 0.0689 -1.0000 -1.0000 5444925 1596750899.50 151.6327 60.0008 32.0000 1.9651 1.9669 399.4814 399.9215 0.0691 -1.0000 -1.0000 5445005 1596750899.60 151.6327 60.0008 32.0000 1.9645 1.9663 399.7101 400.1504 0.0691 -1.0000 -1.0000 5445065 1596750899.70 151.6327 60.0008 32.0000 1.9646 1.9664 399.6608 400.1012 0.0691 -1.0000 -1.0000 5445125 1596750899.80 151.6327 60.0008 32.0000 1.9651 1.9669 399.5671 400.0073 0.0691 -1.0000 -1.0000 5445195 1596750899.90 151.3522 60.0008 32.0000 1.9663 1.9681 399.3644 399.8044 0.0691 -1.0000 -1.0000 5445265 1596750900.00 151.3522 60.0008 32.0000 1.9659 1.9677 399.4842 399.9238 0.0690 -1.0000 -1.0000 5445325 1596750900.10 151.3522 60.0008 32.0000 1.9626 1.9644 399.4817 399.9211 0.0690 -1.0000 -1.0000 5445395 1596750900.20 151.3522 60.0008 32.0000 1.9656 1.9673 399.6154 400.0557 0.0691 -1.0000 -1.0000 5445455 1596750900.30 151.3522 60.0008 32.0000 1.9660 1.9678 399.6328 400.0727 0.0691 -1.0000 -1.0000 5445525 1596750900.40 151.3522 60.0008 32.0000 1.9681 1.9699 399.4675 399.9081 0.0692 -1.0000 -1.0000 5445635 1596750900.50 151.4425 60.0008 32.0000 1.9688 1.9706 399.3198 399.7588 0.0690 -1.0000 -1.0000 5445695 1596750900.60 151.5779 60.0008 32.0000 1.9668 1.9686 399.3537 399.7947 0.0694 -1.0000 -1.0000 5445754 1596750900.70 151.5779 60.0008 32.0000 1.9649 1.9667 399.5307 399.9715 0.0691 -1.0000 -1.0000 5445824 1596750900.80 151.5779 60.0008 32.0000 1.9648 1.9666 399.8198 400.2608 0.0691 -1.0000 -1.0000 5445895 1596750900.90 151.5779 60.0008 32.0000 1.9664 1.9682 399.5344 399.9741 0.0691 -1.0000 -1.0000 5446124 1596750901.00 151.5779 60.0008 32.0000 1.9691 1.9709 399.3092 399.7492 0.0691 -1.0000 -1.0000 5446194 1596750901.10 151.5779 60.0008 32.0000 1.9677 1.9695 399.3078 399.7478 0.0692 -1.0000 -1.0000 5446254 1596750901.20 151.5779 60.0008 32.0000 1.9646 1.9664 399.7762 400.2170 0.0692 -1.0000 -1.0000 5446334 1596750901.30 151.5779 60.0008 32.0000 1.9640 1.9658 399.8034 400.2433 0.0690 -1.0000 -1.0000 5446404 1596750901.40 151.5779 60.0008 32.0000 1.9654 1.9672 399.3221 399.7614 0.0691 -1.0000 -1.0000 5446624 1596750901.50 151.4714 60.0008 32.0000 1.9664 1.9682 399.1827 399.6232 0.0692 -1.0000 -1.0000 5446694 1596750901.60 151.4714 60.0008 32.0000 1.9663 1.9680 399.2709 399.7096 0.0690 -1.0000 -1.0000 5446764 1596750901.70 151.2046 60.0008 32.0000 1.9651 1.9669 399.4489 399.8886 0.0691 -1.0000 -1.0000 5446824 1596750901.80 151.2046 60.0008 32.0000 1.9647 1.9665 399.4922 399.9314 0.0690 -1.0000 -1.0000 5446904 1596750901.90 151.2046 60.0008 32.0000 1.9646 1.9664 399.5484 399.9876 0.0690 -1.0000 -1.0000 5447094 1596750902.00 151.2046 60.0008 32.0000 1.9644 1.9662 399.4884 399.9277 0.0690 -1.0000 -1.0000 5447164 1596750902.10 151.2046 60.0008 32.0000 1.9659 1.9677 399.6114 400.0526 0.0692 -1.0000 -1.0000 5447234 1596750902.20 151.2357 60.0008 32.0000 1.9674 1.9692 399.4058 399.8452 0.0691 -1.0000 -1.0000 5447294 1596750902.30 151.3298 60.0008 32.0000 1.9654 1.9671 399.2751 399.7149 0.0691 -1.0000 -1.0000 5447354 1596750902.40 151.3298 60.0008 32.0000 1.9652 1.9669 399.4492 399.8881 0.0690 -1.0000 -1.0000 5447623 1596750902.50 151.3298 60.0008 32.0000 1.9639 1.9657 399.6322 400.0726 0.0691 -1.0000 -1.0000 5447684 1596750902.60 151.3298 60.0008 32.0000 1.9654 1.9672 399.5617 400.0019 0.0691 -1.0000 -1.0000 5447753 1596750902.70 151.3298 60.0008 32.0000 1.9659 1.9676 399.4516 399.8921 0.0692 -1.0000 -1.0000 5447823 1596750902.80 151.3943 60.0008 32.0000 1.9678 1.9696 399.4562 399.8961 0.0691 -1.0000 -1.0000 5447893 1596750902.90 151.3943 60.0008 32.0000 1.9669 1.9687 399.3099 399.7494 0.0691 -1.0000 -1.0000 5448133 1596750903.00 151.3943 60.0008 32.0000 1.9655 1.9672 399.2970 399.7370 0.0692 -1.0000 -1.0000 5448193 1596750903.10 151.3943 60.0008 32.0000 1.9659 1.9677 399.4407 399.8803 0.0690 -1.0000 -1.0000 5448263 1596750903.20 151.3943 60.0008 32.0000 1.9664 1.9682 399.5851 400.0250 0.0690 -1.0000 -1.0000 5448333 1596750903.30 151.4240 60.0008 32.0000 1.9658 1.9676 399.5750 400.0148 0.0691 -1.0000 -1.0000 5448393 1596750903.40 151.4419 60.0008 32.0000 1.9657 1.9674 399.4754 399.9143 0.0689 -1.0000 -1.0000 5448453 1596750903.50 151.4419 60.0008 32.0000 1.9665 1.9683 399.2554 399.6949 0.0691 -1.0000 -1.0000 5449053 1596750903.60 151.4419 60.0008 32.0000 1.9663 1.9681 399.1784 399.6183 0.0692 -1.0000 -1.0000 5449123 1596750903.70 151.4419 60.0008 32.0000 1.9659 1.9677 399.5018 399.9417 0.0691 -1.0000 -1.0000 5449193 1596750903.80 151.4419 60.0008 32.0000 1.9673 1.9691 399.3304 399.7702 0.0691 -1.0000 -1.0000 5449263 1596750903.90 151.5054 60.0008 32.0000 1.9664 1.9682 399.5814 400.0210 0.0690 -1.0000 -1.0000 5449333 1596750904.00 151.5054 60.0008 32.0000 1.9668 1.9686 399.6318 400.0712 0.0690 -1.0000 -1.0000 5449393 1596750904.10 151.5054 60.0008 32.0000 1.9650 1.9668 399.5116 399.9517 0.0691 -1.0000 -1.0000 5449462 1596750904.20 151.5054 60.0008 32.0000 1.9649 1.9667 399.4193 399.8581 0.0689 -1.0000 -1.0000 5449522 1596750904.30 151.5054 60.0008 32.0000 1.9652 1.9670 399.3994 399.8394 0.0692 -1.0000 -1.0000 5449593 1596750904.40 151.4308 60.0008 32.0000 1.9663 1.9681 399.4145 399.8554 0.0692 -1.0000 -1.0000 5449662 1596750904.50 151.4308 60.0008 32.0000 1.9663 1.9681 399.4900 399.9292 0.0690 -1.0000 -1.0000 5449782 1596750904.60 151.4308 60.0008 32.0000 1.9640 1.9658 399.5688 400.0087 0.0691 -1.0000 -1.0000 5449852 1596750904.70 151.4308 60.0008 32.0000 1.9632 1.9650 399.6479 400.0880 0.0691 -1.0000 -1.0000 5449922 1596750904.80 151.4308 60.0008 32.0000 1.9629 1.9647 399.5696 400.0100 0.0691 -1.0000 -1.0000 5449982 1596750904.90 151.4308 60.0008 32.0000 1.9658 1.9676 399.3551 399.7950 0.0692 -1.0000 -1.0000 5450062 1596750905.00 151.5751 60.0003 32.0000 1.9671 1.9689 399.3342 399.7735 0.0691 -1.0000 -1.0000 5450352 1596750905.10 151.5751 60.0003 32.0000 1.9652 1.9670 399.2718 399.7124 0.0692 -1.0000 -1.0000 5450412 1596750905.20 151.5751 60.0003 32.0000 1.9652 1.9670 399.4360 399.8754 0.0690 -1.0000 -1.0000 5450482 1596750905.30 151.5751 60.0003 32.0000 1.9649 1.9667 399.7338 400.1733 0.0690 -1.0000 -1.0000 5450542 1596750905.40 151.5751 60.0003 32.0000 1.9650 1.9668 399.7346 400.1748 0.0691 -1.0000 -1.0000 5450612 1596750905.50 151.3494 60.0003 32.0000 1.9656 1.9674 399.4344 399.8746 0.0691 -1.0000 -1.0000 5450802 1596750905.60 151.3494 60.0003 32.0000 1.9649 1.9667 399.4216 399.8609 0.0690 -1.0000 -1.0000 5450862 1596750905.70 151.3494 60.0003 32.0000 1.9654 1.9672 399.4930 399.9330 0.0692 -1.0000 -1.0000 5450922 1596750905.80 151.3494 60.0003 32.0000 1.9640 1.9658 399.6106 400.0515 0.0692 -1.0000 -1.0000 5451002 1596750905.90 151.3494 60.0003 32.0000 1.9627 1.9645 399.6405 400.0815 0.0692 -1.0000 -1.0000 5451062 1596750906.00 151.3382 60.0003 32.0000 1.9648 1.9665 399.5930 400.0330 0.0691 -1.0000 -1.0000 5451292 1596750906.10 151.3119 60.0003 32.0000 1.9676 1.9694 399.6903 400.1309 0.0692 -1.0000 -1.0000 5451362 1596750906.20 151.3119 60.0003 32.0000 1.9676 1.9694 399.3356 399.7754 0.0691 -1.0000 -1.0000 5451431 1596750906.30 151.3119 60.0003 32.0000 1.9652 1.9670 399.1597 399.6003 0.0692 -1.0000 -1.0000 5451492 1596750906.40 151.3119 60.0003 32.0000 1.9636 1.9654 399.2630 399.7029 0.0690 -1.0000 -1.0000 5451561 1596750906.50 151.3119 60.0003 32.0000 1.9653 1.9671 399.4008 399.8400 0.0690 -1.0000 -1.0000 5451841 1596750906.60 151.3918 60.0003 32.0000 1.9648 1.9666 399.7645 400.2049 0.0692 -1.0000 -1.0000 5451901 1596750906.70 151.3918 60.0003 32.0000 1.9661 1.9679 399.7235 400.1652 0.0694 -1.0000 -1.0000 5451971 1596750906.80 151.3918 60.0003 32.0000 1.9650 1.9668 399.6129 400.0541 0.0692 -1.0000 -1.0000 5452031 1596750906.90 151.3918 60.0003 32.0000 1.9653 1.9671 399.2582 399.6974 0.0691 -1.0000 -1.0000 5452111 1596750907.00 151.3918 60.0003 32.0000 1.9646 1.9663 399.2504 399.6904 0.0691 -1.0000 -1.0000 5452171 1596750907.10 151.5557 60.0003 32.0000 1.9646 1.9664 399.1708 399.6109 0.0692 -1.0000 -1.0000 5452231 1596750907.20 151.5557 60.0003 32.0000 1.9658 1.9676 399.3462 399.7860 0.0690 -1.0000 -1.0000 5452311 1596750907.30 151.5557 60.0003 32.0000 1.9643 1.9661 399.6176 400.0566 0.0689 -1.0000 -1.0000 5452371 1596750907.40 151.5557 60.0003 32.0000 1.9638 1.9656 399.5376 399.9786 0.0692 -1.0000 -1.0000 5452431 1596750907.50 151.5557 60.0003 32.0000 1.9638 1.9655 399.6245 400.0646 0.0691 -1.0000 -1.0000 5452871 1596750907.60 151.5588 60.0003 32.0000 1.9639 1.9657 399.5291 399.9698 0.0692 -1.0000 -1.0000 5452941 1596750907.70 151.5776 60.0003 32.0000 1.9661 1.9679 399.0939 399.5334 0.0691 -1.0000 -1.0000 5453001 1596750907.80 151.5776 60.0003 32.0000 1.9673 1.9691 399.2133 399.6530 0.0691 -1.0000 -1.0000 5453071 1596750907.90 151.5776 60.0003 32.0000 1.9650 1.9668 399.3726 399.8110 0.0689 -1.0000 -1.0000 5453141 1596750908.00 151.5776 60.0003 32.0000 1.9627 1.9645 399.5515 399.9914 0.0691 -1.0000 -1.0000 5453201 1596750908.10 151.5776 60.0003 32.0000 1.9645 1.9663 399.6367 400.0772 0.0691 -1.0000 -1.0000 5453271 1596750908.20 151.6832 60.0003 32.0000 1.9645 1.9663 399.4305 399.8696 0.0690 -1.0000 -1.0000 5453330 1596750908.30 151.6832 60.0003 32.0000 1.9665 1.9683 399.3609 399.8005 0.0690 -1.0000 -1.0000 5453401 1596750908.40 151.6832 60.0003 32.0000 1.9679 1.9697 399.3544 399.7941 0.0691 -1.0000 -1.0000 5453470 1596750908.50 151.6832 60.0003 32.0000 1.9662 1.9680 399.5277 399.9683 0.0691 -1.0000 -1.0000 5453530 1596750908.60 151.6832 60.0003 32.0000 1.9638 1.9656 399.6464 400.0864 0.0691 -1.0000 -1.0000 5453810 1596750908.70 151.6077 60.0003 32.0000 1.9627 1.9645 399.4437 399.8834 0.0691 -1.0000 -1.0000 5453880 1596750908.80 151.5507 60.0003 32.0000 1.9646 1.9664 399.2007 399.6409 0.0692 -1.0000 -1.0000 5453950 1596750908.90 151.5507 60.0003 32.0000 1.9673 1.9691 399.2100 399.6496 0.0690 -1.0000 -1.0000 5454020 1596750909.00 151.5507 60.0003 32.0000 1.9662 1.9680 399.1652 399.6050 0.0691 -1.0000 -1.0000 5454080 1596750909.10 151.5507 60.0003 32.0000 1.9644 1.9662 399.3520 399.7916 0.0690 -1.0000 -1.0000 5454140 1596750909.20 151.5507 60.0003 32.0000 1.9649 1.9666 399.5336 399.9734 0.0691 -1.0000 -1.0000 5454220 1596750909.30 151.3846 60.0003 32.0000 1.9635 1.9653 399.6649 400.1035 0.0688 -1.0000 -1.0000 5454280 1596750909.40 151.3846 60.0003 32.0000 1.9657 1.9675 399.6761 400.1152 0.0690 -1.0000 -1.0000 5454340 1596750909.50 151.3846 60.0003 32.0000 1.9667 1.9684 399.3408 399.7808 0.0691 -1.0000 -1.0000 5454410 1596750909.60 151.3846 60.0003 32.0000 1.9668 1.9685 399.2685 399.7085 0.0691 -1.0000 -1.0000 5454640 1596750909.70 151.3846 60.0003 32.0000 1.9663 1.9681 399.5659 400.0065 0.0692 -1.0000 -1.0000 5454710 1596750909.80 151.6214 60.0004 32.0000 1.9646 1.9664 399.6651 400.1057 0.0692 -1.0000 -1.0000 5454780 1596750909.90 151.7607 60.0005 32.0000 1.9663 1.9681 399.3194 399.7599 0.0692 -1.0000 -1.0000 5454840 1596750910.00 151.7607 60.0005 32.0000 1.9655 1.9673 399.1815 399.6218 0.0692 -1.0000 -1.0000 5454900 1596750910.10 151.7607 60.0005 32.0000 1.9657 1.9675 399.2001 399.6413 0.0693 -1.0000 -1.0000 5455339 1596750910.20 151.7607 60.0005 32.0000 1.9657 1.9675 399.6622 400.1040 0.0693 -1.0000 -1.0000 5455409 1596750910.30 151.7607 60.0005 32.0000 1.9657 1.9675 399.5867 400.0271 0.0691 -1.0000 -1.0000 5455470 1596750910.40 151.6739 60.0005 32.0000 1.9654 1.9672 399.4366 399.8770 0.0691 -1.0000 -1.0000 5455539 1596750910.50 151.6739 60.0005 32.0000 1.9640 1.9658 399.2953 399.7352 0.0692 -1.0000 -1.0000 5455599 1596750910.60 151.6739 60.0005 32.0000 1.9643 1.9661 399.2479 399.6883 0.0692 -1.0000 -1.0000 5455849 1596750910.70 151.6739 60.0005 32.0000 1.9655 1.9673 399.3200 399.7601 0.0692 -1.0000 -1.0000 5455919 1596750910.80 151.6739 60.0005 32.0000 1.9681 1.9699 399.3903 399.8304 0.0691 -1.0000 -1.0000 5455979 1596750910.90 151.6739 60.0005 32.0000 1.9670 1.9688 399.3584 399.7987 0.0692 -1.0000 -1.0000 5456049 1596750911.00 151.4750 60.0005 32.0000 1.9642 1.9660 399.5538 399.9942 0.0692 -1.0000 -1.0000 5456119 1596750911.10 151.4750 60.0005 32.0000 1.9660 1.9678 399.4353 399.8750 0.0690 -1.0000 -1.0000 5456349 1596750911.20 151.4750 60.0005 32.0000 1.9653 1.9671 399.4597 399.8994 0.0690 -1.0000 -1.0000 5456419 1596750911.30 151.4750 60.0005 32.0000 1.9659 1.9677 399.2702 399.7098 0.0692 -1.0000 -1.0000 5456479 1596750911.40 151.4750 60.0005 32.0000 1.9667 1.9685 399.1963 399.6363 0.0691 -1.0000 -1.0000 5456539 1596750911.50 151.5522 60.0005 32.0000 1.9656 1.9674 399.3851 399.8247 0.0691 -1.0000 -1.0000 5456619 1596750911.60 151.5547 60.0005 32.0000 1.9666 1.9684 399.4631 399.9032 0.0691 -1.0000 -1.0000 5456899 1596750911.70 151.5547 60.0005 32.0000 1.9657 1.9675 399.8020 400.2424 0.0691 -1.0000 -1.0000 5456959 1596750911.80 151.5547 60.0005 32.0000 1.9665 1.9682 399.6518 400.0932 0.0693 -1.0000 -1.0000 5457038 1596750911.90 151.5547 60.0005 32.0000 1.9655 1.9673 399.4627 399.9035 0.0692 -1.0000 -1.0000 5457099 1596750912.00 151.5547 60.0005 32.0000 1.9661 1.9679 399.3269 399.7672 0.0691 -1.0000 -1.0000 5457158 1596750912.10 151.3047 60.0005 32.0000 1.9656 1.9673 399.5857 400.0250 0.0690 -1.0000 -1.0000 5457228 1596750912.20 151.3047 60.0005 32.0000 1.9651 1.9669 399.6364 400.0772 0.0692 -1.0000 -1.0000 5457358 1596750912.30 151.3047 60.0005 32.0000 1.9659 1.9677 399.6758 400.1164 0.0691 -1.0000 -1.0000 5457418 1596750912.40 151.3047 60.0005 32.0000 1.9667 1.9685 399.3470 399.7869 0.0691 -1.0000 -1.0000 5457498 1596750912.50 151.3047 60.0005 32.0000 1.9653 1.9671 399.3812 399.8198 0.0689 -1.0000 -1.0000 5457558 1596750912.60 151.3911 60.0005 32.0000 1.9636 1.9653 399.4246 399.8645 0.0691 -1.0000 -1.0000 5457618 1596750912.70 151.4300 60.0005 32.0000 1.9645 1.9663 399.6719 400.1118 0.0690 -1.0000 -1.0000 5458388 1596750912.80 151.4300 60.0005 32.0000 1.9650 1.9667 399.6279 400.0684 0.0692 -1.0000 -1.0000 5458448 1596750912.90 151.4300 60.0005 32.0000 1.9646 1.9664 399.5134 399.9541 0.0693 -1.0000 -1.0000 5458518 1596750913.00 151.4300 60.0005 32.0000 1.9654 1.9672 399.5376 399.9780 0.0691 -1.0000 -1.0000 5458578 1596750913.10 151.4300 60.0005 32.0000 1.9667 1.9685 399.4102 399.8504 0.0691 -1.0000 -1.0000 5458648 1596750913.20 151.6082 60.0005 32.0000 1.9637 1.9655 399.5523 399.9924 0.0691 -1.0000 -1.0000 5458898 1596750913.30 151.6082 60.0005 32.0000 1.9656 1.9673 399.6121 400.0517 0.0690 -1.0000 -1.0000 5458957 1596750913.40 151.6082 60.0005 32.0000 1.9653 1.9671 399.7290 400.1685 0.0690 -1.0000 -1.0000 5459027 1596750913.50 151.6082 60.0005 32.0000 1.9658 1.9676 399.7281 400.1681 0.0690 -1.0000 -1.0000 5459098 1596750913.60 151.6082 60.0005 32.0000 1.9662 1.9680 399.4064 399.8460 0.0690 -1.0000 -1.0000 5459157 1596750913.70 151.6105 60.0005 32.0000 1.9674 1.9692 399.2693 399.7086 0.0691 -1.0000 -1.0000 5459227 1596750913.80 151.6106 60.0005 32.0000 1.9649 1.9667 399.2064 399.6471 0.0693 -1.0000 -1.0000 5459297 1596750913.90 151.6106 60.0005 32.0000 1.9639 1.9656 399.8006 400.2412 0.0691 -1.0000 -1.0000 5459357 1596750914.00 151.6106 60.0005 32.0000 1.9646 1.9664 399.6828 400.1229 0.0692 -1.0000 -1.0000 5459417 1596750914.10 151.6106 60.0005 32.0000 1.9638 1.9655 399.6327 400.0732 0.0691 -1.0000 -1.0000 5459497 1596750914.20 151.6106 60.0005 32.0000 1.9656 1.9674 399.4352 399.8754 0.0692 -1.0000 -1.0000 5459567 1596750914.30 151.4565 60.0005 32.0000 1.9651 1.9669 399.3303 399.7711 0.0693 -1.0000 -1.0000 5459637 1596750914.40 151.4565 60.0005 32.0000 1.9653 1.9670 399.5378 399.9785 0.0692 -1.0000 -1.0000 5459707 1596750914.50 151.4565 60.0005 32.0000 1.9642 1.9660 399.7221 400.1620 0.0691 -1.0000 -1.0000 5459767 1596750914.60 151.4565 60.0005 32.0000 1.9665 1.9683 399.6593 400.0994 0.0691 -1.0000 -1.0000 5459827 1596750914.70 151.4565 60.0005 32.0000 1.9679 1.9697 399.3406 399.7808 0.0692 -1.0000 -1.0000 5459907 1596750914.80 151.4634 60.0004 32.0000 1.9658 1.9676 399.2516 399.6915 0.0691 -1.0000 -1.0000 5459967 1596750914.90 151.5002 59.9998 32.0000 1.9666 1.9684 399.2594 399.7001 0.0693 -1.0000 -1.0000 5500037 1596750915.00 151.5002 59.9998 32.0000 1.9651 1.9668 399.5735 400.0140 0.0691 -1.0000 -1.0000 5500107 1596750915.10 151.5002 59.9998 32.0000 1.9641 1.9658 399.6133 400.0528 0.0691 -1.0000 -1.0000 5500167 1596750915.20 151.5002 59.9998 32.0000 1.9648 1.9665 399.5814 400.0216 0.0690 -1.0000 -1.0000 5500427 1596750915.30 151.5002 59.9998 32.0000 1.9648 1.9665 399.4026 399.8412 0.0689 -1.0000 -1.0000 5500487 1596750915.40 151.6107 59.9998 32.0000 1.9664 1.9682 399.3367 399.7763 0.0692 -1.0000 -1.0000 5500547 1596750915.50 151.6107 59.9998 32.0000 1.9664 1.9682 399.7658 400.2059 0.0691 -1.0000 -1.0000 5500627 1596750915.60 151.6107 59.9998 32.0000 1.9663 1.9680 399.6662 400.1069 0.0691 -1.0000 -1.0000 5500687 1596750915.70 151.6107 59.9998 32.0000 1.9648 1.9666 399.5919 400.0323 0.0692 -1.0000 -1.0000 5501066 1596750915.80 151.6107 59.9998 32.0000 1.9648 1.9666 399.4929 399.9343 0.0692 -1.0000 -1.0000 5501136 1596750915.90 151.3049 59.9998 32.0000 1.9658 1.9676 399.2878 399.7275 0.0691 -1.0000 -1.0000 5501206 1596750916.00 151.2888 59.9998 32.0000 1.9642 1.9660 399.1561 399.5967 0.0692 -1.0000 -1.0000 5501266 1596750916.10 151.2888 59.9998 32.0000 1.9633 1.9650 399.5243 399.9647 0.0691 -1.0000 -1.0000 5501346 1596750916.20 151.2888 59.9998 32.0000 1.9642 1.9660 399.6468 400.0868 0.0691 -1.0000 -1.0000 5501406 1596750916.30 151.2888 59.9998 32.0000 1.9651 1.9669 399.6483 400.0882 0.0691 -1.0000 -1.0000 5501586 1596750916.40 151.2888 59.9998 32.0000 1.9665 1.9682 399.4812 399.9211 0.0691 -1.0000 -1.0000 5501666 1596750916.50 151.5465 59.9998 32.0000 1.9655 1.9673 399.4323 399.8722 0.0691 -1.0000 -1.0000 5501726 1596750916.60 151.6663 59.9998 32.0000 1.9673 1.9691 399.6719 400.1111 0.0690 -1.0000 -1.0000 5501786 1596750916.70 151.6663 59.9998 32.0000 1.9639 1.9657 399.7970 400.2381 0.0692 -1.0000 -1.0000 5501866 1596750916.80 151.6663 59.9998 32.0000 1.9658 1.9675 399.5993 400.0403 0.0692 -1.0000 -1.0000 5502046 1596750916.90 151.6663 59.9998 32.0000 1.9666 1.9684 399.3025 399.7423 0.0691 -1.0000 -1.0000 5502116 1596750917.00 151.6663 59.9998 32.0000 1.9650 1.9668 399.3663 399.8068 0.0692 -1.0000 -1.0000 5502176 1596750917.10 151.5439 59.9998 32.0000 1.9654 1.9672 399.2162 399.6573 0.0693 -1.0000 -1.0000 5502236 1596750917.20 151.5842 59.9998 32.0000 1.9644 1.9662 399.6348 400.0762 0.0693 -1.0000 -1.0000 5502316 1596750917.30 151.5842 59.9998 32.0000 1.9642 1.9660 399.6494 400.0897 0.0692 -1.0000 -1.0000 5502376 1596750917.40 151.5842 59.9998 32.0000 1.9662 1.9680 399.7715 400.2130 0.0692 -1.0000 -1.0000 5502436 1596750917.50 151.5842 59.9998 32.0000 1.9645 1.9663 399.4599 399.9003 0.0692 -1.0000 -1.0000 5502506 1596750917.60 151.3997 59.9998 32.0000 1.9646 1.9664 399.3454 399.7852 0.0691 -1.0000 -1.0000 5502576 1596750917.70 151.3667 59.9998 32.0000 1.9667 1.9685 399.6640 400.1046 0.0692 -1.0000 -1.0000 5502636 1596750917.80 151.3667 59.9998 32.0000 1.9655 1.9673 399.7502 400.1906 0.0691 -1.0000 -1.0000 5503126 1596750917.90 151.3667 59.9998 32.0000 1.9651 1.9669 399.6939 400.1341 0.0691 -1.0000 -1.0000 5503186 1596750918.00 151.3667 59.9998 32.0000 1.9641 1.9659 399.6241 400.0644 0.0691 -1.0000 -1.0000 5503245 1596750918.10 151.3667 59.9998 32.0000 1.9659 1.9677 399.6463 400.0868 0.0692 -1.0000 -1.0000 5503325 1596750918.20 151.4828 59.9998 32.0000 1.9653 1.9671 399.3517 399.7926 0.0692 -1.0000 -1.0000 5503385 1596750918.30 151.4828 59.9998 32.0000 1.9669 1.9687 399.3373 399.7783 0.0693 -1.0000 -1.0000 5503615 1596750918.40 151.4828 59.9998 32.0000 1.9678 1.9696 399.5940 400.0335 0.0690 -1.0000 -1.0000 5503695 1596750918.50 151.4828 59.9998 32.0000 1.9660 1.9678 399.7432 400.1835 0.0692 -1.0000 -1.0000 5503755 1596750918.60 151.4828 59.9998 32.0000 1.9657 1.9675 399.4614 399.9018 0.0692 -1.0000 -1.0000 5503815 1596750918.70 151.4828 59.9998 32.0000 1.9668 1.9686 399.3199 399.7602 0.0692 -1.0000 -1.0000 5503885 1596750918.80 151.6390 59.9998 32.0000 1.9677 1.9695 399.3435 399.7825 0.0689 -1.0000 -1.0000 5504115 1596750918.90 151.8646 59.9998 32.0000 1.9665 1.9683 399.3392 399.7790 0.0691 -1.0000 -1.0000 5504195 1596750919.00 151.8646 59.9998 32.0000 1.9643 1.9660 399.5672 400.0076 0.0692 -1.0000 -1.0000 5504255 1596750919.10 151.8646 59.9998 32.0000 1.9659 1.9677 399.7967 400.2367 0.0690 -1.0000 -1.0000 5504315 1596750919.20 151.8646 59.9998 32.0000 1.9670 1.9688 399.5798 400.0202 0.0691 -1.0000 -1.0000 5504395 1596750919.30 151.8646 59.9998 32.0000 1.9673 1.9691 399.4284 399.8675 0.0689 -1.0000 -1.0000 5505115 1596750919.40 151.5773 59.9998 32.0000 1.9635 1.9653 399.4759 399.9157 0.0691 -1.0000 -1.0000 5505185 1596750919.50 151.5773 59.9998 32.0000 1.9644 1.9662 399.6591 400.0990 0.0691 -1.0000 -1.0000 5505254 1596750919.60 151.5773 59.9998 32.0000 1.9656 1.9674 399.6396 400.0797 0.0691 -1.0000 -1.0000 5505315 1596750919.70 151.5773 59.9998 32.0000 1.9676 1.9694 399.5235 399.9638 0.0692 -1.0000 -1.0000 5505384 1596750919.80 151.5773 59.9998 32.0000 1.9652 1.9670 399.3926 399.8317 0.0690 -1.0000 -1.0000 5505454 1596750919.90 151.4352 59.9989 32.0000 1.9648 1.9666 399.5058 399.9459 0.0691 -1.0000 -1.0000 5505514 1596750920.00 151.4227 59.9988 32.0000 1.9644 1.9662 399.5974 400.0380 0.0691 -1.0000 -1.0000 5505584 1596750920.10 151.4227 59.9988 32.0000 1.9659 1.9677 399.6675 400.1063 0.0689 -1.0000 -1.0000 5505654 1596750920.20 151.4227 59.9988 32.0000 1.9669 1.9686 399.4275 399.8670 0.0690 -1.0000 -1.0000 5505714 1596750920.30 151.4227 59.9988 32.0000 1.9661 1.9679 399.3989 399.8391 0.0692 -1.0000 -1.0000 5505774 1596750920.40 151.4227 59.9988 32.0000 1.9692 1.9710 399.3931 399.8333 0.0691 -1.0000 -1.0000 5505854 1596750920.50 151.4227 59.9988 32.0000 1.9666 1.9684 399.3784 399.8172 0.0689 -1.0000 -1.0000 5505914 1596750920.60 151.3433 59.9988 32.0000 1.9658 1.9676 399.4308 399.8714 0.0691 -1.0000 -1.0000 5505974 1596750920.70 151.3433 59.9988 32.0000 1.9654 1.9672 399.6252 400.0666 0.0694 -1.0000 -1.0000 5506054 1596750920.80 151.3433 59.9988 32.0000 1.9665 1.9683 399.5622 400.0032 0.0692 -1.0000 -1.0000 5506124 1596750920.90 151.3433 59.9988 32.0000 1.9660 1.9678 399.3623 399.8019 0.0691 -1.0000 -1.0000 5506194 1596750921.00 151.3433 59.9988 32.0000 1.9667 1.9685 399.2226 399.6627 0.0692 -1.0000 -1.0000 5506254 1596750921.10 151.3433 59.9988 32.0000 1.9663 1.9680 399.2506 399.6912 0.0692 -1.0000 -1.0000 5506314 1596750921.20 151.6363 59.9988 32.0000 1.9653 1.9671 399.5243 399.9646 0.0691 -1.0000 -1.0000 5506394 1596750921.30 151.6363 59.9988 32.0000 1.9647 1.9665 399.6585 400.0985 0.0690 -1.0000 -1.0000 5506454 1596750921.40 151.6363 59.9988 32.0000 1.9646 1.9664 399.8622 400.3022 0.0691 -1.0000 -1.0000 5506874 1596750921.50 151.6363 59.9988 32.0000 1.9664 1.9681 399.6221 400.0632 0.0693 -1.0000 -1.0000 5506944 1596750921.60 151.6363 59.9988 32.0000 1.9655 1.9673 399.6492 400.0880 0.0689 -1.0000 -1.0000 5507014 1596750921.70 151.7192 59.9988 32.0000 1.9673 1.9691 399.2961 399.7367 0.0693 -1.0000 -1.0000 5507073 1596750921.80 151.7352 59.9988 32.0000 1.9663 1.9681 399.1582 399.5978 0.0690 -1.0000 -1.0000 5507143 1596750921.90 151.7352 59.9988 32.0000 1.9661 1.9679 399.6775 400.1171 0.0690 -1.0000 -1.0000 5507323 1596750922.00 151.7352 59.9988 32.0000 1.9660 1.9678 399.6886 400.1289 0.0692 -1.0000 -1.0000 5507383 1596750922.10 151.7352 59.9988 32.0000 1.9662 1.9679 399.6917 400.1321 0.0691 -1.0000 -1.0000 5507453 1596750922.20 151.7352 59.9988 32.0000 1.9663 1.9681 399.4486 399.8887 0.0691 -1.0000 -1.0000 5507523 1596750922.30 151.7352 59.9988 32.0000 1.9663 1.9681 399.0464 399.4860 0.0691 -1.0000 -1.0000 5507583 1596750922.40 151.5472 59.9988 32.0000 1.9667 1.9685 399.2334 399.6723 0.0690 -1.0000 -1.0000 5507653 1596750922.50 151.4808 59.9988 32.0000 1.9667 1.9685 399.4236 399.8640 0.0692 -1.0000 -1.0000 5507723 1596750922.60 151.4808 59.9988 32.0000 1.9660 1.9678 399.6636 400.1050 0.0694 -1.0000 -1.0000 5507813 1596750922.70 151.4808 59.9988 32.0000 1.9650 1.9668 399.7383 400.1790 0.0692 -1.0000 -1.0000 5507883 1596750922.80 151.4808 59.9988 32.0000 1.9657 1.9675 399.7226 400.1638 0.0693 -1.0000 -1.0000 5507943 1596750922.90 151.3216 59.9988 32.0000 1.9664 1.9682 399.5887 400.0301 0.0693 -1.0000 -1.0000 5508023 1596750923.00 151.3078 59.9988 32.0000 1.9670 1.9688 399.1710 399.6112 0.0692 -1.0000 -1.0000 5508083 1596750923.10 151.3078 59.9988 32.0000 1.9663 1.9681 399.3640 399.8038 0.0691 -1.0000 -1.0000 5508143 1596750923.20 151.3078 59.9988 32.0000 1.9654 1.9672 399.4756 399.9154 0.0691 -1.0000 -1.0000 5508223 1596750923.30 151.3078 59.9988 32.0000 1.9636 1.9654 399.5877 400.0284 0.0691 -1.0000 -1.0000 5508283 1596750923.40 151.3078 59.9988 32.0000 1.9659 1.9677 399.5046 399.9441 0.0690 -1.0000 -1.0000 5508343 1596750923.50 151.4361 59.9988 32.0000 1.9682 1.9700 399.4387 399.8797 0.0693 -1.0000 -1.0000 5508413 1596750923.60 151.4361 59.9988 32.0000 1.9646 1.9663 399.1979 399.6381 0.0691 -1.0000 -1.0000 5508483 1596750923.70 151.4361 59.9988 32.0000 1.9681 1.9699 399.5225 399.9626 0.0692 -1.0000 -1.0000 5508543 1596750923.80 151.4361 59.9988 32.0000 1.9643 1.9661 399.5536 399.9944 0.0692 -1.0000 -1.0000 5508613 1596750923.90 151.4361 59.9988 32.0000 1.9655 1.9672 399.7402 400.1810 0.0692 -1.0000 -1.0000 5508673 1596750924.00 151.4361 59.9988 32.0000 1.9651 1.9668 399.8342 400.2739 0.0690 -1.0000 -1.0000 5509152 1596750924.10 151.4586 59.9988 32.0000 1.9680 1.9698 399.2187 399.6584 0.0690 -1.0000 -1.0000 5509232 1596750924.20 151.4586 59.9988 32.0000 1.9666 1.9684 399.1919 399.6311 0.0691 -1.0000 -1.0000 5509292 1596750924.30 151.4586 59.9988 32.0000 1.9659 1.9677 399.1808 399.6207 0.0692 -1.0000 -1.0000 5509352 1596750924.40 151.4586 59.9988 32.0000 1.9647 1.9665 399.5181 399.9583 0.0691 -1.0000 -1.0000 5509432 1596750924.50 151.4586 59.9988 32.0000 1.9643 1.9661 399.6508 400.0906 0.0690 -1.0000 -1.0000 5509652 1596750924.60 151.5421 60.0001 32.0000 1.9645 1.9663 399.7129 400.1535 0.0692 -1.0000 -1.0000 5509712 1596750924.70 151.5462 60.0001 32.0000 1.9661 1.9679 399.5897 400.0300 0.0691 -1.0000 -1.0000 5509792 1596750924.80 151.5462 60.0001 32.0000 1.9667 1.9685 399.3163 399.7554 0.0690 -1.0000 -1.0000 5509862 1596750924.90 151.5462 60.0001 32.0000 1.9650 1.9668 399.1171 399.5576 0.0692 -1.0000 -1.0000 5509962 1596750925.00 151.5462 60.0001 32.0000 1.9665 1.9683 399.1348 399.5751 0.0692 -1.0000 -1.0000 5510142 1596750925.10 151.5462 60.0001 32.0000 1.9671 1.9689 399.2891 399.7297 0.0692 -1.0000 -1.0000 5510202 1596750925.20 151.5462 60.0001 32.0000 1.9660 1.9678 399.5999 400.0409 0.0692 -1.0000 -1.0000 5510272 1596750925.30 151.5812 60.0001 32.0000 1.9663 1.9680 399.5399 399.9805 0.0692 -1.0000 -1.0000 5510342 1596750925.40 151.5812 60.0001 32.0000 1.9670 1.9688 399.4755 399.9155 0.0690 -1.0000 -1.0000 5510402 1596750925.50 151.5812 60.0001 32.0000 1.9675 1.9693 399.4728 399.9130 0.0692 -1.0000 -1.0000 5510632 1596750925.60 151.5812 60.0001 32.0000 1.9667 1.9685 399.6284 400.0694 0.0692 -1.0000 -1.0000 5510702 1596750925.70 151.4388 60.0001 32.0000 1.9664 1.9682 399.6676 400.1075 0.0690 -1.0000 -1.0000 5510761 1596750925.80 151.4388 60.0001 32.0000 1.9660 1.9678 399.7140 400.1548 0.0692 -1.0000 -1.0000 5510831 1596750925.90 151.4388 60.0001 32.0000 1.9665 1.9682 399.5647 400.0052 0.0692 -1.0000 -1.0000 5510902 1596750926.00 151.4388 60.0001 32.0000 1.9651 1.9669 399.4881 399.9287 0.0692 -1.0000 -1.0000 5511121 1596750926.10 151.4388 60.0001 32.0000 1.9659 1.9677 399.1711 399.6118 0.0693 -1.0000 -1.0000 5511191 1596750926.20 151.5576 60.0001 32.0000 1.9661 1.9679 399.3170 399.7573 0.0691 -1.0000 -1.0000 5511261 1596750926.30 151.6629 60.0001 32.0000 1.9653 1.9671 399.6264 400.0675 0.0694 -1.0000 -1.0000 5511331 1596750926.40 151.6629 60.0001 32.0000 1.9660 1.9677 399.3888 399.8292 0.0691 -1.0000 -1.0000 5511401 1596750926.50 151.6629 60.0001 32.0000 1.9672 1.9690 399.3100 399.7490 0.0690 -1.0000 -1.0000 5511631 1596750926.60 151.6629 60.0001 32.0000 1.9659 1.9677 399.4384 399.8782 0.0691 -1.0000 -1.0000 5511691 1596750926.70 151.6629 60.0001 32.0000 1.9638 1.9655 399.6750 400.1151 0.0690 -1.0000 -1.0000 5511761 1596750926.80 151.5368 60.0001 32.0000 1.9635 1.9652 399.6571 400.0977 0.0693 -1.0000 -1.0000 5511831 1596750926.90 151.5368 60.0001 32.0000 1.9643 1.9661 399.7547 400.1954 0.0692 -1.0000 -1.0000 5511901 1596750927.00 151.5368 60.0001 32.0000 1.9653 1.9671 399.3614 399.8024 0.0692 -1.0000 -1.0000 5511961 1596750927.10 151.5368 60.0001 32.0000 1.9661 1.9679 399.4482 399.8891 0.0693 -1.0000 -1.0000 5512141 1596750927.20 151.5368 60.0001 32.0000 1.9672 1.9690 399.2756 399.7161 0.0691 -1.0000 -1.0000 5512211 1596750927.30 151.4104 60.0001 32.0000 1.9667 1.9684 399.3991 399.8383 0.0690 -1.0000 -1.0000 5512271 1596750927.40 151.3954 60.0001 32.0000 1.9649 1.9667 399.5307 399.9707 0.0691 -1.0000 -1.0000 5512331 1596750927.50 151.3954 60.0001 32.0000 1.9646 1.9664 399.7528 400.1932 0.0691 -1.0000 -1.0000 5512411 1596750927.60 151.3954 60.0001 32.0000 1.9651 1.9669 399.6122 400.0525 0.0691 -1.0000 -1.0000 5512801 1596750927.70 151.3954 60.0001 32.0000 1.9654 1.9672 399.2954 399.7350 0.0691 -1.0000 -1.0000 5512860 1596750927.80 151.4352 60.0001 32.0000 1.9662 1.9680 399.2562 399.6963 0.0691 -1.0000 -1.0000 5512940 1596750927.90 151.5314 60.0001 32.0000 1.9658 1.9676 399.1864 399.6268 0.0693 -1.0000 -1.0000 5513000 1596750928.00 151.5314 60.0001 32.0000 1.9661 1.9679 399.4546 399.8956 0.0693 -1.0000 -1.0000 5513060 1596750928.10 151.5314 60.0001 32.0000 1.9653 1.9671 399.7332 400.1744 0.0691 -1.0000 -1.0000 5513430 1596750928.20 151.5314 60.0001 32.0000 1.9653 1.9671 399.6529 400.0934 0.0692 -1.0000 -1.0000 5513490 1596750928.30 151.5314 60.0001 32.0000 1.9661 1.9679 399.7165 400.1570 0.0691 -1.0000 -1.0000 5513550 1596750928.40 151.3848 60.0001 32.0000 1.9657 1.9675 399.4461 399.8870 0.0693 -1.0000 -1.0000 5513620 1596750928.50 151.3848 60.0001 32.0000 1.9657 1.9674 399.1628 399.6032 0.0692 -1.0000 -1.0000 5513690 1596750928.60 151.3848 60.0001 32.0000 1.9650 1.9668 399.4208 399.8615 0.0692 -1.0000 -1.0000 5513920 1596750928.70 151.3848 60.0001 32.0000 1.9648 1.9666 399.6283 400.0697 0.0693 -1.0000 -1.0000 5513990 1596750928.80 151.3848 60.0001 32.0000 1.9630 1.9648 399.7224 400.1623 0.0690 -1.0000 -1.0000 5514050 1596750928.90 151.3848 60.0001 32.0000 1.9656 1.9674 399.5791 400.0201 0.0694 -1.0000 -1.0000 5514130 1596750929.00 151.3848 60.0001 32.0000 1.9663 1.9681 399.4479 399.8881 0.0691 -1.0000 -1.0000 5514190 1596750929.10 151.4842 60.0001 32.0000 1.9669 1.9687 399.3549 399.7953 0.0692 -1.0000 -1.0000 5514320 1596750929.20 151.5404 60.0001 32.0000 1.9654 1.9672 399.3244 399.7652 0.0692 -1.0000 -1.0000 5514390 1596750929.30 151.5404 60.0001 32.0000 1.9647 1.9665 399.3205 399.7608 0.0692 -1.0000 -1.0000 5514459 1596750929.40 151.5404 60.0001 32.0000 1.9655 1.9673 399.7171 400.1567 0.0689 -1.0000 -1.0000 5514520 1596750929.50 151.5125 60.0001 32.0000 1.9655 1.9672 399.4236 399.8629 0.0691 -1.0000 -1.0000 5514590 1596750929.60 151.5125 60.0001 32.0000 1.9662 1.9680 399.0432 399.4821 0.0690 -1.0000 -1.0000 5514839 1596750929.70 151.5125 60.0001 32.0000 1.9663 1.9681 399.2681 399.7071 0.0690 -1.0000 -1.0000 5514909 1596750929.80 151.5125 60.0001 32.0000 1.9658 1.9676 399.4923 399.9323 0.0691 -1.0000 -1.0000 5514979 1596750929.90 151.5125 60.0001 32.0000 1.9645 1.9663 399.7445 400.1847 0.0691 -1.0000 -1.0000 5515039 1596750930.00 151.3180 60.0004 32.0000 1.9650 1.9667 399.5810 400.0220 0.0692 -1.0000 -1.0000 5515109 1596750930.10 151.3180 60.0004 32.0000 1.9653 1.9670 399.3454 399.7855 0.0691 -1.0000 -1.0000 5515299 1596750930.20 151.3180 60.0004 32.0000 1.9665 1.9683 399.2574 399.6976 0.0692 -1.0000 -1.0000 5515369 1596750930.30 151.3180 60.0004 32.0000 1.9658 1.9676 399.3743 399.8143 0.0691 -1.0000 -1.0000 5515429 1596750930.40 151.3180 60.0004 32.0000 1.9664 1.9681 399.5492 399.9888 0.0690 -1.0000 -1.0000 5515499 1596750930.50 151.3180 60.0004 32.0000 1.9659 1.9677 399.6192 400.0590 0.0690 -1.0000 -1.0000 5515559 1596750930.60 151.4739 60.0004 32.0000 1.9653 1.9671 399.5287 399.9682 0.0690 -1.0000 -1.0000 5515619 1596750930.70 151.4739 60.0004 32.0000 1.9659 1.9677 399.4045 399.8448 0.0692 -1.0000 -1.0000 5515879 1596750930.80 151.4739 60.0004 32.0000 1.9668 1.9686 399.3448 399.7856 0.0693 -1.0000 -1.0000 5515939 1596750930.90 151.4739 60.0004 32.0000 1.9665 1.9683 399.2193 399.6590 0.0691 -1.0000 -1.0000 5516009 1596750931.00 151.4739 60.0004 32.0000 1.9664 1.9682 399.6359 400.0760 0.0691 -1.0000 -1.0000 5516069 1596750931.10 151.4243 60.0004 32.0000 1.9640 1.9658 399.4914 399.9317 0.0691 -1.0000 -1.0000 5516139 1596750931.20 151.3958 60.0004 32.0000 1.9662 1.9680 399.7698 400.2116 0.0693 -1.0000 -1.0000 5516578 1596750931.30 151.3958 60.0004 32.0000 1.9649 1.9667 399.6369 400.0778 0.0692 -1.0000 -1.0000 5516648 1596750931.40 151.3958 60.0004 32.0000 1.9651 1.9669 399.3899 399.8302 0.0692 -1.0000 -1.0000 5516708 1596750931.50 151.3958 60.0004 32.0000 1.9670 1.9687 399.2852 399.7251 0.0691 -1.0000 -1.0000 5516778 1596750931.60 151.3958 60.0004 32.0000 1.9663 1.9681 399.2792 399.7188 0.0691 -1.0000 -1.0000 5516848 1596750931.70 151.6480 60.0004 32.0000 1.9650 1.9668 399.6445 400.0850 0.0692 -1.0000 -1.0000 5517048 1596750931.80 151.6480 60.0004 32.0000 1.9654 1.9672 399.7419 400.1829 0.0692 -1.0000 -1.0000 5517128 1596750931.90 151.6480 60.0004 32.0000 1.9666 1.9684 399.6225 400.0632 0.0692 -1.0000 -1.0000 5517188 1596750932.00 151.6480 60.0004 32.0000 1.9661 1.9679 399.3203 399.7611 0.0692 -1.0000 -1.0000 5517248 1596750932.10 151.6480 60.0004 32.0000 1.9663 1.9681 399.1761 399.6163 0.0692 -1.0000 -1.0000 5517318 1596750932.20 151.6480 60.0004 32.0000 1.9644 1.9662 399.3363 399.7770 0.0692 -1.0000 -1.0000 5517658 1596750932.30 151.6480 60.0004 32.0000 1.9641 1.9659 399.3728 399.8131 0.0692 -1.0000 -1.0000 5517718 1596750932.40 151.5443 60.0004 32.0000 1.9650 1.9668 399.5463 399.9865 0.0691 -1.0000 -1.0000 5517788 1596750932.50 151.5443 60.0004 32.0000 1.9656 1.9673 399.5472 399.9877 0.0692 -1.0000 -1.0000 5517848 1596750932.60 151.5443 60.0004 32.0000 1.9665 1.9683 399.1617 399.6023 0.0692 -1.0000 -1.0000 5517918 1596750932.70 151.5388 60.0004 32.0000 1.9680 1.9698 399.2245 399.6639 0.0690 -1.0000 -1.0000 5518148 1596750932.80 151.2603 60.0004 32.0000 1.9661 1.9679 399.6276 400.0676 0.0691 -1.0000 -1.0000 5518208 1596750932.90 151.2603 60.0004 32.0000 1.9648 1.9666 399.6362 400.0761 0.0691 -1.0000 -1.0000 5518278 1596750933.00 151.2603 60.0004 32.0000 1.9625 1.9643 399.5415 399.9818 0.0692 -1.0000 -1.0000 5518337 1596750933.10 151.2603 60.0004 32.0000 1.9645 1.9663 399.4913 399.9321 0.0693 -1.0000 -1.0000 5518408 1596750933.20 151.2603 60.0004 32.0000 1.9667 1.9685 399.2618 399.7023 0.0691 -1.0000 -1.0000 5518477 1596750933.30 151.3619 60.0004 32.0000 1.9669 1.9687 399.2149 399.6543 0.0691 -1.0000 -1.0000 5518547 1596750933.40 151.3619 60.0004 32.0000 1.9680 1.9698 399.3134 399.7538 0.0691 -1.0000 -1.0000 5518617 1596750933.50 151.3619 60.0004 32.0000 1.9642 1.9660 399.4525 399.8929 0.0692 -1.0000 -1.0000 5518687 1596750933.60 151.3619 60.0004 32.0000 1.9649 1.9667 399.5950 400.0338 0.0690 -1.0000 -1.0000 5518747 1596750933.70 151.3619 60.0004 32.0000 1.9647 1.9665 399.4815 399.9221 0.0692 -1.0000 -1.0000 5518867 1596750933.80 151.4410 60.0004 32.0000 1.9681 1.9699 399.3722 399.8126 0.0692 -1.0000 -1.0000 5518947 1596750933.90 151.5069 60.0004 32.0000 1.9661 1.9679 399.5787 400.0187 0.0691 -1.0000 -1.0000 5519007 1596750934.00 151.5069 60.0004 32.0000 1.9644 1.9662 399.5196 399.9593 0.0690 -1.0000 -1.0000 5519067 1596750934.10 151.5069 60.0004 32.0000 1.9649 1.9667 399.6409 400.0812 0.0692 -1.0000 -1.0000 5519147 1596750934.20 151.5069 60.0004 32.0000 1.9644 1.9662 399.4166 399.8585 0.0693 -1.0000 -1.0000 5519207 1596750934.30 151.5069 60.0004 32.0000 1.9683 1.9700 399.2709 399.7114 0.0692 -1.0000 -1.0000 5519607 1596750934.40 151.4615 60.0004 32.0000 1.9669 1.9687 399.1795 399.6208 0.0693 -1.0000 -1.0000 5519677 1596750934.50 151.4615 60.0004 32.0000 1.9658 1.9676 399.3309 399.7708 0.0691 -1.0000 -1.0000 5519747 1596750934.60 151.4615 60.0004 32.0000 1.9657 1.9674 399.5139 399.9534 0.0690 -1.0000 -1.0000 5519807 1596750934.70 151.4615 60.0004 32.0000 1.9653 1.9670 399.6290 400.0699 0.0693 -1.0000 -1.0000 5519877 1596750934.80 151.4615 60.0004 32.0000 1.9649 1.9667 399.6059 400.0476 0.0693 -1.0000 -1.0000 5520177 1596750934.90 151.4615 60.0004 32.0000 1.9678 1.9696 399.3879 399.8278 0.0691 -1.0000 -1.0000 5520247 1596750935.00 151.4615 60.0004 32.0000 1.9652 1.9670 399.3817 399.8217 0.0692 -1.0000 -1.0000 5520307 1596750935.10 151.4615 60.0004 32.0000 1.9621 1.9638 399.6599 400.1007 0.0691 -1.0000 -1.0000 5520367 1596750935.20 151.4615 60.0004 32.0000 1.9642 1.9660 399.6616 400.1019 0.0691 -1.0000 -1.0000 5520447 1596750935.30 151.4615 60.0004 32.0000 1.9647 1.9665 399.4566 399.8967 0.0692 -1.0000 -1.0000 5520567 1596750935.40 151.4615 60.0004 32.0000 1.9655 1.9672 399.4141 399.8553 0.0693 -1.0000 -1.0000 5520626 1596750935.50 151.2481 59.9994 32.0000 1.9664 1.9682 399.1982 399.6402 0.0694 -1.0000 -1.0000 5520707 1596750935.60 151.2536 59.9994 32.0000 1.9678 1.9695 399.2562 399.6971 0.0692 -1.0000 -1.0000 5520766 1596750935.70 151.3854 59.9994 32.0000 1.9662 1.9680 399.3369 399.7773 0.0692 -1.0000 -1.0000 5520826 1596750935.80 151.3854 59.9994 32.0000 1.9653 1.9671 399.6168 400.0570 0.0691 -1.0000 -1.0000 5521126 1596750935.90 151.3854 59.9994 32.0000 1.9648 1.9666 399.6336 400.0736 0.0691 -1.0000 -1.0000 5521186 1596750936.00 151.4715 59.9994 32.0000 1.9649 1.9667 399.5884 400.0289 0.0691 -1.0000 -1.0000 5521246 1596750936.10 151.5607 59.9994 32.0000 1.9648 1.9666 399.2323 399.6716 0.0691 -1.0000 -1.0000 5521316 1596750936.20 151.5607 59.9994 32.0000 1.9668 1.9685 399.2033 399.6432 0.0690 -1.0000 -1.0000 5521386 1596750936.30 151.5607 59.9994 32.0000 1.9669 1.9686 399.1980 399.6388 0.0693 -1.0000 -1.0000 5521816 1596750936.40 151.5607 59.9994 32.0000 1.9668 1.9686 399.5715 400.0125 0.0692 -1.0000 -1.0000 5521886 1596750936.50 151.5607 59.9994 32.0000 1.9660 1.9678 399.7423 400.1825 0.0691 -1.0000 -1.0000 5521946 1596750936.60 151.5605 59.9994 32.0000 1.9646 1.9664 399.7610 400.2019 0.0692 -1.0000 -1.0000 5522016 1596750936.70 151.5582 59.9994 32.0000 1.9640 1.9658 399.6490 400.0898 0.0692 -1.0000 -1.0000 5522086 1596750936.80 151.5582 59.9994 32.0000 1.9655 1.9673 399.3445 399.7841 0.0690 -1.0000 -1.0000 5522326 1596750936.90 151.5582 59.9994 32.0000 1.9668 1.9686 399.1053 399.5449 0.0691 -1.0000 -1.0000 5522396 1596750937.00 151.5582 59.9994 32.0000 1.9663 1.9681 399.4728 399.9135 0.0693 -1.0000 -1.0000 5522456 1596750937.10 151.5582 59.9994 32.0000 1.9643 1.9661 399.5225 399.9633 0.0692 -1.0000 -1.0000 5522525 1596750937.20 151.5582 59.9994 32.0000 1.9653 1.9671 399.5134 399.9538 0.0692 -1.0000 -1.0000 5522616 1596750937.30 151.5582 59.9994 32.0000 1.9651 1.9668 399.4958 399.9364 0.0692 -1.0000 -1.0000 5522845 1596750937.40 151.5582 59.9994 32.0000 1.9662 1.9680 399.3471 399.7872 0.0691 -1.0000 -1.0000 5522905 1596750937.50 151.6745 59.9994 32.0000 1.9660 1.9678 399.2288 399.6686 0.0691 -1.0000 -1.0000 5522975 1596750937.60 151.6911 59.9994 32.0000 1.9669 1.9687 399.3415 399.7812 0.0691 -1.0000 -1.0000 5523035 1596750937.70 151.6911 59.9994 32.0000 1.9650 1.9668 399.4940 399.9344 0.0691 -1.0000 -1.0000 5523105 1596750937.80 151.3997 59.9994 32.0000 1.9640 1.9658 399.5646 400.0055 0.0693 -1.0000 -1.0000 5523395 1596750937.90 151.3997 59.9994 32.0000 1.9656 1.9674 399.6200 400.0596 0.0690 -1.0000 -1.0000 5523455 1596750938.00 151.3997 59.9994 32.0000 1.9652 1.9670 399.3334 399.7747 0.0693 -1.0000 -1.0000 5523515 1596750938.10 151.3997 59.9994 32.0000 1.9664 1.9682 399.1486 399.5895 0.0693 -1.0000 -1.0000 5523595 1596750938.20 151.3997 59.9994 32.0000 1.9676 1.9694 399.1902 399.6296 0.0691 -1.0000 -1.0000 5523655 1596750938.30 151.3997 59.9994 32.0000 1.9646 1.9664 399.6554 400.0960 0.0692 -1.0000 -1.0000 5523715 1596750938.40 151.5160 59.9994 32.0000 1.9654 1.9672 399.6716 400.1128 0.0693 -1.0000 -1.0000 5523785 1596750938.50 151.5160 59.9994 32.0000 1.9657 1.9675 399.5711 400.0114 0.0692 -1.0000 -1.0000 5523855 1596750938.60 151.5160 59.9994 32.0000 1.9682 1.9700 399.3006 399.7419 0.0694 -1.0000 -1.0000 5523915 1596750938.70 151.5160 59.9994 32.0000 1.9656 1.9674 399.5063 399.9467 0.0691 -1.0000 -1.0000 5523985 1596750938.80 151.5160 59.9994 32.0000 1.9653 1.9671 399.5269 399.9668 0.0691 -1.0000 -1.0000 5524045 1596750938.90 151.5357 59.9994 32.0000 1.9645 1.9663 399.5768 400.0172 0.0691 -1.0000 -1.0000 5524435 1596750939.00 151.5786 59.9994 32.0000 1.9646 1.9663 399.6775 400.1180 0.0691 -1.0000 -1.0000 5524495 1596750939.10 151.5786 59.9994 32.0000 1.9664 1.9682 399.5468 399.9870 0.0691 -1.0000 -1.0000 5524564 1596750939.20 151.5786 59.9994 32.0000 1.9664 1.9682 399.3548 399.7951 0.0692 -1.0000 -1.0000 5524634 1596750939.30 151.5786 59.9994 32.0000 1.9661 1.9679 399.3478 399.7880 0.0691 -1.0000 -1.0000 5524695 1596750939.40 151.5786 59.9994 32.0000 1.9639 1.9657 399.6681 400.1082 0.0691 -1.0000 -1.0000 5524754 1596750939.50 151.4087 59.9994 32.0000 1.9645 1.9663 399.6198 400.0607 0.0692 -1.0000 -1.0000 5524834 1596750939.60 151.4087 59.9994 32.0000 1.9654 1.9672 399.5203 399.9606 0.0692 -1.0000 -1.0000 5524894 1596750939.70 151.4087 59.9994 32.0000 1.9663 1.9681 399.3265 399.7668 0.0691 -1.0000 -1.0000 5524954 1596750939.80 151.4087 59.9994 32.0000 1.9650 1.9668 399.2496 399.6900 0.0691 -1.0000 -1.0000 5525024 1596750939.90 151.4087 59.9994 32.0000 1.9629 1.9647 399.1613 399.6008 0.0691 -1.0000 -1.0000 5525124 1596750940.00 151.4727 60.0005 32.0000 1.9650 1.9667 399.3810 399.8200 0.0690 -1.0000 -1.0000 5525184 1596750940.10 151.4822 60.0008 32.0000 1.9643 1.9661 399.5965 400.0380 0.0692 -1.0000 -1.0000 5525254 1596750940.20 151.3930 60.0008 32.0000 1.9646 1.9663 399.6584 400.0986 0.0691 -1.0000 -1.0000 5525324 1596750940.30 151.3930 60.0008 32.0000 1.9656 1.9674 399.7158 400.1567 0.0692 -1.0000 -1.0000 5525384 1596750940.40 151.3930 60.0008 32.0000 1.9658 1.9676 399.5193 399.9595 0.0691 -1.0000 -1.0000 5526144 1596750940.50 151.3930 60.0008 32.0000 1.9652 1.9670 399.5692 400.0099 0.0692 -1.0000 -1.0000 5526214 1596750940.60 151.3930 60.0008 32.0000 1.9654 1.9672 399.6094 400.0490 0.0690 -1.0000 -1.0000 5526274 1596750940.70 151.3930 60.0008 32.0000 1.9662 1.9680 399.6562 400.0975 0.0693 -1.0000 -1.0000 5526343 1596750940.80 151.3930 60.0008 32.0000 1.9667 1.9684 399.6257 400.0674 0.0694 -1.0000 -1.0000 5526423 1596750940.90 151.3930 60.0008 32.0000 1.9667 1.9685 399.5058 399.9446 0.0689 -1.0000 -1.0000 5526494 1596750941.00 151.3930 60.0008 32.0000 1.9673 1.9691 399.2562 399.6956 0.0691 -1.0000 -1.0000 5526563 1596750941.10 151.3930 60.0008 32.0000 1.9658 1.9676 399.3853 399.8250 0.0691 -1.0000 -1.0000 5526623 1596750941.20 151.3930 60.0008 32.0000 1.9660 1.9678 399.6607 400.1017 0.0692 -1.0000 -1.0000 5526693 1596750941.30 151.3930 60.0008 32.0000 1.9641 1.9659 399.6939 400.1338 0.0690 -1.0000 -1.0000 5526763 1596750941.40 151.3930 60.0008 32.0000 1.9644 1.9662 399.8406 400.2821 0.0692 -1.0000 -1.0000 5526873 1596750941.50 151.3930 60.0008 32.0000 1.9654 1.9672 399.6412 400.0817 0.0691 -1.0000 -1.0000 5526943 1596750941.60 151.3930 60.0008 32.0000 1.9654 1.9672 399.2985 399.7387 0.0692 -1.0000 -1.0000 5527003 1596750941.70 151.3930 60.0008 32.0000 1.9648 1.9666 399.3186 399.7578 0.0690 -1.0000 -1.0000 5527073 1596750941.80 151.5562 60.0008 32.0000 1.9641 1.9659 399.4571 399.8972 0.0691 -1.0000 -1.0000 5527143 1596750941.90 151.5608 60.0008 32.0000 1.9637 1.9655 399.6201 400.0605 0.0691 -1.0000 -1.0000 5527203 1596750942.00 151.5608 60.0008 32.0000 1.9649 1.9666 399.5929 400.0328 0.0691 -1.0000 -1.0000 5527583 1596750942.10 151.5608 60.0008 32.0000 1.9646 1.9664 399.4511 399.8912 0.0692 -1.0000 -1.0000 5527663 1596750942.20 151.6520 60.0008 32.0000 1.9670 1.9688 399.3429 399.7831 0.0692 -1.0000 -1.0000 5527723 1596750942.30 151.4301 60.0008 32.0000 1.9670 1.9687 399.2520 399.6932 0.0692 -1.0000 -1.0000 5527783 1596750942.40 151.4301 60.0008 32.0000 1.9670 1.9688 399.3750 399.8150 0.0691 -1.0000 -1.0000 5527863 1596750942.50 151.4301 60.0008 32.0000 1.9667 1.9685 399.3933 399.8330 0.0690 -1.0000 -1.0000 5528093 1596750942.60 151.4301 60.0008 32.0000 1.9669 1.9686 399.5762 400.0160 0.0692 -1.0000 -1.0000 5528153 1596750942.70 151.4301 60.0008 32.0000 1.9665 1.9683 399.4788 399.9201 0.0693 -1.0000 -1.0000 5528233 1596750942.80 151.4301 60.0008 32.0000 1.9674 1.9692 399.3978 399.8368 0.0690 -1.0000 -1.0000 5528293 1596750942.90 151.4301 60.0008 32.0000 1.9652 1.9670 399.1821 399.6222 0.0692 -1.0000 -1.0000 5528373 1596750943.00 151.6222 60.0008 32.0000 1.9649 1.9667 399.4353 399.8752 0.0691 -1.0000 -1.0000 5528602 1596750943.10 151.6222 60.0008 32.0000 1.9647 1.9665 399.4916 399.9323 0.0692 -1.0000 -1.0000 5528672 1596750943.20 151.6222 60.0008 32.0000 1.9645 1.9662 399.7396 400.1795 0.0690 -1.0000 -1.0000 5528742 1596750943.30 151.6222 60.0008 32.0000 1.9671 1.9689 399.6341 400.0748 0.0691 -1.0000 -1.0000 5528802 1596750943.40 151.6222 60.0008 32.0000 1.9684 1.9701 399.4602 399.9003 0.0692 -1.0000 -1.0000 5528872 1596750943.50 151.6222 60.0008 32.0000 1.9676 1.9694 399.1820 399.6221 0.0692 -1.0000 -1.0000 5528942 1596750943.60 151.5368 60.0008 32.0000 1.9678 1.9696 399.2347 399.6747 0.0691 -1.0000 -1.0000 5529002 1596750943.70 151.5368 60.0008 32.0000 1.9674 1.9692 399.5987 400.0386 0.0691 -1.0000 -1.0000 5529062 1596750943.80 151.5368 60.0008 32.0000 1.9658 1.9676 399.6123 400.0537 0.0693 -1.0000 -1.0000 5529142 1596750943.90 151.5368 60.0008 32.0000 1.9683 1.9701 399.6931 400.1334 0.0690 -1.0000 -1.0000 5529202 1596750944.00 151.5368 60.0008 32.0000 1.9672 1.9690 399.4348 399.8751 0.0692 -1.0000 -1.0000 5529392 1596750944.10 151.6177 60.0008 32.0000 1.9663 1.9680 399.3530 399.7933 0.0691 -1.0000 -1.0000 5529462 1596750944.20 151.7918 60.0008 32.0000 1.9657 1.9674 399.4550 399.8947 0.0690 -1.0000 -1.0000 5529532 1596750944.30 151.7918 60.0008 32.0000 1.9656 1.9674 399.6880 400.1287 0.0692 -1.0000 -1.0000 5529592 1596750944.40 151.7918 60.0008 32.0000 1.9665 1.9683 399.6836 400.1242 0.0692 -1.0000 -1.0000 5529662 1596750944.50 151.7918 60.0008 32.0000 1.9681 1.9699 399.2586 399.6986 0.0691 -1.0000 -1.0000 5529982 1596750944.60 151.7918 60.0008 32.0000 1.9652 1.9669 399.2811 399.7209 0.0691 -1.0000 -1.0000 5530052 1596750944.70 151.5982 60.0003 32.0000 1.9654 1.9672 399.5261 399.9663 0.0692 -1.0000 -1.0000 5530122 1596750944.80 151.5982 60.0003 32.0000 1.9670 1.9688 399.6215 400.0623 0.0692 -1.0000 -1.0000 5530182 1596750944.90 151.5982 60.0003 32.0000 1.9671 1.9689 399.6763 400.1157 0.0690 -1.0000 -1.0000 5530261 1596750945.00 151.5982 60.0003 32.0000 1.9685 1.9703 399.2558 399.6959 0.0693 -1.0000 -1.0000 5530321 1596750945.10 151.5982 60.0003 32.0000 1.9656 1.9674 399.1181 399.5578 0.0690 -1.0000 -1.0000 5530382 1596750945.20 151.6040 60.0003 32.0000 1.9658 1.9676 399.4079 399.8477 0.0692 -1.0000 -1.0000 5530451 1596750945.30 151.6248 60.0003 32.0000 1.9641 1.9658 399.7325 400.1737 0.0692 -1.0000 -1.0000 5530521 1596750945.40 151.6248 60.0003 32.0000 1.9659 1.9676 399.5193 399.9598 0.0692 -1.0000 -1.0000 5530581 1596750945.50 151.6248 60.0003 32.0000 1.9680 1.9698 399.3867 399.8267 0.0691 -1.0000 -1.0000 5530651 1596750945.60 151.6248 60.0003 32.0000 1.9668 1.9686 399.4576 399.8978 0.0692 -1.0000 -1.0000 5530931 1596750945.70 151.6248 60.0003 32.0000 1.9671 1.9688 399.5018 399.9411 0.0690 -1.0000 -1.0000 5531001 1596750945.80 151.6248 60.0003 32.0000 1.9650 1.9668 399.6717 400.1124 0.0692 -1.0000 -1.0000 5531071 1596750945.90 151.3493 60.0003 32.0000 1.9657 1.9674 399.3997 399.8400 0.0691 -1.0000 -1.0000 5531131 1596750946.00 151.3493 60.0003 32.0000 1.9671 1.9689 399.2435 399.6831 0.0691 -1.0000 -1.0000 5531191 1596750946.10 151.3493 60.0003 32.0000 1.9666 1.9684 399.2126 399.6525 0.0691 -1.0000 -1.0000 5531681 1596750946.20 151.3493 60.0003 32.0000 1.9651 1.9669 399.3635 399.8038 0.0692 -1.0000 -1.0000 5531751 1596750946.30 151.3493 60.0003 32.0000 1.9649 1.9667 399.6900 400.1303 0.0691 -1.0000 -1.0000 5531811 1596750946.40 151.3491 60.0003 32.0000 1.9637 1.9654 399.7846 400.2251 0.0692 -1.0000 -1.0000 5531891 1596750946.50 151.3431 60.0003 32.0000 1.9649 1.9666 399.6408 400.0808 0.0691 -1.0000 -1.0000 5531951 1596750946.60 151.3431 60.0003 32.0000 1.9690 1.9708 399.5729 400.0136 0.0692 -1.0000 -1.0000 5532131 1596750946.70 151.3431 60.0003 32.0000 1.9661 1.9679 399.2541 399.6940 0.0691 -1.0000 -1.0000 5532201 1596750946.80 151.3431 60.0003 32.0000 1.9661 1.9679 399.2224 399.6619 0.0692 -1.0000 -1.0000 5532271 1596750946.90 151.3431 60.0003 32.0000 1.9660 1.9678 399.1305 399.5712 0.0692 -1.0000 -1.0000 5532341 1596750947.00 151.4890 60.0003 32.0000 1.9655 1.9673 399.5665 400.0062 0.0691 -1.0000 -1.0000 5532401 1596750947.10 151.5053 60.0003 32.0000 1.9652 1.9670 399.6230 400.0634 0.0691 -1.0000 -1.0000 5532650 1596750947.20 151.5053 60.0003 32.0000 1.9660 1.9678 399.6125 400.0528 0.0691 -1.0000 -1.0000 5532721 1596750947.30 151.5053 60.0003 32.0000 1.9664 1.9682 399.2126 399.6530 0.0692 -1.0000 -1.0000 5532790 1596750947.40 151.5053 60.0003 32.0000 1.9675 1.9693 399.1558 399.5949 0.0690 -1.0000 -1.0000 5532850 1596750947.50 151.5053 60.0003 32.0000 1.9657 1.9675 399.3614 399.8009 0.0690 -1.0000 -1.0000 5532920 1596750947.60 151.5252 60.0003 32.0000 1.9656 1.9674 399.6120 400.0520 0.0691 -1.0000 -1.0000 5533340 1596750947.70 151.6070 60.0003 32.0000 1.9668 1.9685 399.6720 400.1117 0.0689 -1.0000 -1.0000 5533400 1596750947.80 151.6070 60.0003 32.0000 1.9663 1.9681 399.5822 400.0229 0.0692 -1.0000 -1.0000 5533470 1596750947.90 151.6070 60.0003 32.0000 1.9657 1.9675 399.4802 399.9206 0.0691 -1.0000 -1.0000 5533530 1596750948.00 151.6070 60.0003 32.0000 1.9672 1.9689 399.3994 399.8410 0.0694 -1.0000 -1.0000 5533600 1596750948.10 151.6070 60.0003 32.0000 1.9658 1.9676 399.3457 399.7839 0.0689 -1.0000 -1.0000 5533670 1596750948.20 151.6114 60.0003 32.0000 1.9651 1.9668 399.4683 399.9081 0.0691 -1.0000 -1.0000 5533730 1596750948.30 151.6114 60.0003 32.0000 1.9645 1.9662 399.6458 400.0857 0.0691 -1.0000 -1.0000 5533790 1596750948.40 151.6114 60.0003 32.0000 1.9662 1.9679 399.6300 400.0710 0.0692 -1.0000 -1.0000 5533870 1596750948.50 151.6114 60.0003 32.0000 1.9661 1.9679 399.5154 399.9553 0.0691 -1.0000 -1.0000 5533930 1596750948.60 151.6114 60.0003 32.0000 1.9660 1.9677 399.0343 399.4750 0.0693 -1.0000 -1.0000 5534490 1596750948.70 151.4606 60.0003 32.0000 1.9665 1.9683 399.2221 399.6625 0.0692 -1.0000 -1.0000 5534559 1596750948.80 151.4456 60.0003 32.0000 1.9641 1.9659 399.4564 399.8962 0.0690 -1.0000 -1.0000 5534619 1596750948.90 151.4456 60.0003 32.0000 1.9644 1.9661 399.6038 400.0451 0.0692 -1.0000 -1.0000 5534699 1596750949.00 151.4456 60.0003 32.0000 1.9645 1.9663 399.6677 400.1077 0.0690 -1.0000 -1.0000 5534759 1596750949.10 151.4456 60.0003 32.0000 1.9666 1.9684 399.6698 400.1109 0.0693 -1.0000 -1.0000 5534819 1596750949.20 151.4456 60.0003 32.0000 1.9657 1.9675 399.2060 399.6467 0.0691 -1.0000 -1.0000 5534899 1596750949.30 151.3371 60.0003 32.0000 1.9677 1.9694 399.2496 399.6884 0.0689 -1.0000 -1.0000 5534959 1596750949.40 151.3371 60.0003 32.0000 1.9664 1.9682 399.4838 399.9248 0.0692 -1.0000 -1.0000 5535019 1596750949.50 151.3371 60.0003 32.0000 1.9653 1.9671 399.5944 400.0348 0.0691 -1.0000 -1.0000 5535099 1596750949.60 151.3371 60.0003 32.0000 1.9643 1.9661 399.6256 400.0664 0.0692 -1.0000 -1.0000 5535159 1596750949.70 151.3371 60.0003 32.0000 1.9652 1.9670 399.5008 399.9419 0.0693 -1.0000 -1.0000 5535229 1596750949.80 151.3371 60.0003 32.0000 1.9665 1.9683 399.5042 399.9442 0.0690 -1.0000 -1.0000 5535299 1596750949.90 151.6365 60.0000 32.0000 1.9684 1.9702 399.3198 399.7600 0.0692 -1.0000 -1.0000 5535359 1596750950.00 151.6365 60.0000 32.0000 1.9672 1.9690 399.2397 399.6799 0.0691 -1.0000 -1.0000 5535429 1596750950.10 151.6365 60.0000 32.0000 1.9657 1.9675 399.5602 400.0005 0.0692 -1.0000 -1.0000 5535499 1596750950.20 151.6365 60.0000 32.0000 1.9630 1.9648 399.6453 400.0856 0.0691 -1.0000 -1.0000 5535569 1596750950.30 151.6365 60.0000 32.0000 1.9659 1.9677 399.3848 399.8251 0.0691 -1.0000 -1.0000 5535629 1596750950.40 151.6365 60.0000 32.0000 1.9673 1.9691 399.3001 399.7418 0.0695 -1.0000 -1.0000 5535699 1596750950.50 151.6365 60.0000 32.0000 1.9665 1.9682 399.2931 399.7330 0.0691 -1.0000 -1.0000 5535769 1596750950.60 151.6365 60.0000 32.0000 1.9642 1.9660 399.4726 399.9124 0.0691 -1.0000 -1.0000 5535829 1596750950.70 151.6365 60.0000 32.0000 1.9657 1.9675 399.7447 400.1862 0.0694 -1.0000 -1.0000 5535899 1596750950.80 151.6365 60.0000 32.0000 1.9665 1.9683 399.3824 399.8234 0.0693 -1.0000 -1.0000 5535959 1596750950.90 151.6365 60.0000 32.0000 1.9663 1.9681 399.4613 399.9026 0.0693 -1.0000 -1.0000 5536039 1596750951.00 151.5098 60.0000 32.0000 1.9664 1.9682 399.2641 399.7046 0.0692 -1.0000 -1.0000 5536099 1596750951.10 151.5098 60.0000 32.0000 1.9663 1.9681 399.4908 399.9311 0.0692 -1.0000 -1.0000 5536169 1596750951.20 151.5098 60.0000 32.0000 1.9656 1.9673 399.7642 400.2045 0.0690 -1.0000 -1.0000 5536348 1596750951.30 151.5098 60.0000 32.0000 1.9642 1.9660 399.5876 400.0267 0.0690 -1.0000 -1.0000 5536409 1596750951.40 151.5098 60.0000 32.0000 1.9658 1.9676 399.3429 399.7838 0.0692 -1.0000 -1.0000 5536479 1596750951.50 151.3684 60.0000 32.0000 1.9658 1.9675 399.1377 399.5771 0.0690 -1.0000 -1.0000 5536548 1596750951.60 151.3684 60.0000 32.0000 1.9640 1.9658 399.2051 399.6451 0.0692 -1.0000 -1.0000 5536608 1596750951.70 151.3684 60.0000 32.0000 1.9643 1.9660 399.5226 399.9631 0.0692 -1.0000 -1.0000 5537488 1596750951.80 151.3684 60.0000 32.0000 1.9642 1.9660 399.5583 399.9990 0.0692 -1.0000 -1.0000 5537568 1596750951.90 151.3684 60.0000 32.0000 1.9637 1.9655 399.6483 400.0904 0.0694 -1.0000 -1.0000 5537628 1596750952.00 151.3645 60.0000 32.0000 1.9642 1.9660 399.5061 399.9470 0.0691 -1.0000 -1.0000 5537688 1596750952.10 151.3466 60.0000 32.0000 1.9659 1.9677 399.2733 399.7138 0.0692 -1.0000 -1.0000 5537768 1596750952.20 151.3466 60.0000 32.0000 1.9660 1.9678 399.2037 399.6434 0.0691 -1.0000 -1.0000 5537838 1596750952.30 151.3466 60.0000 32.0000 1.9657 1.9675 399.2285 399.6675 0.0690 -1.0000 -1.0000 5537898 1596750952.40 151.3466 60.0000 32.0000 1.9652 1.9669 399.2735 399.7131 0.0691 -1.0000 -1.0000 5537968 1596750952.50 151.3466 60.0000 32.0000 1.9670 1.9688 399.6603 400.0999 0.0691 -1.0000 -1.0000 5538028 1596750952.60 151.3466 60.0000 32.0000 1.9673 1.9691 399.5868 400.0277 0.0693 -1.0000 -1.0000 5538098 1596750952.70 151.3466 60.0000 32.0000 1.9667 1.9685 399.5278 399.9684 0.0692 -1.0000 -1.0000 5538168 1596750952.80 151.3466 60.0000 32.0000 1.9658 1.9675 399.1801 399.6206 0.0691 -1.0000 -1.0000 5538227 1596750952.90 151.3466 60.0000 32.0000 1.9651 1.9668 399.0660 399.5058 0.0692 -1.0000 -1.0000 5538298 1596750953.00 151.3466 60.0000 32.0000 1.9659 1.9677 399.2992 399.7394 0.0692 -1.0000 -1.0000 5538367 1596750953.10 151.3366 60.0000 32.0000 1.9656 1.9674 399.4508 399.8912 0.0692 -1.0000 -1.0000 5538427 1596750953.20 151.3300 60.0000 32.0000 1.9648 1.9666 399.6806 400.1212 0.0691 -1.0000 -1.0000 5538498 1596750953.30 151.3300 60.0000 32.0000 1.9647 1.9665 399.5221 399.9623 0.0691 -1.0000 -1.0000 5538557 1596750953.40 151.3300 60.0000 32.0000 1.9668 1.9686 399.2863 399.7261 0.0691 -1.0000 -1.0000 5538627 1596750953.50 151.3300 60.0000 32.0000 1.9665 1.9683 399.3808 399.8206 0.0691 -1.0000 -1.0000 5538697 1596750953.60 151.3611 60.0000 32.0000 1.9653 1.9670 399.6143 400.0549 0.0691 -1.0000 -1.0000 5538757 1596750953.70 151.7286 60.0000 32.0000 1.9644 1.9662 399.6245 400.0636 0.0689 -1.0000 -1.0000 5538897 1596750953.80 151.7286 60.0000 32.0000 1.9642 1.9660 399.6036 400.0451 0.0693 -1.0000 -1.0000 5538967 1596750953.90 151.7286 60.0000 32.0000 1.9667 1.9685 399.5713 400.0122 0.0693 -1.0000 -1.0000 5539027 1596750954.00 151.7286 60.0000 32.0000 1.9682 1.9700 399.3738 399.8140 0.0691 -1.0000 -1.0000 5539087 1596750954.10 151.7286 60.0000 32.0000 1.9670 1.9688 399.2228 399.6630 0.0692 -1.0000 -1.0000 5539167 1596750954.20 151.7286 60.0000 32.0000 1.9663 1.9681 399.2420 399.6817 0.0690 -1.0000 -1.0000 5539387 1596750954.30 151.7286 60.0000 32.0000 1.9655 1.9673 399.7019 400.1430 0.0693 -1.0000 -1.0000 5539447 1596750954.40 151.7286 60.0000 32.0000 1.9641 1.9659 399.5905 400.0308 0.0691 -1.0000 -1.0000 5539527 1596750954.50 151.7286 60.0000 32.0000 1.9654 1.9672 399.7192 400.1608 0.0694 -1.0000 -1.0000 5539597 1596750954.60 151.7286 60.0000 32.0000 1.9647 1.9665 399.5288 399.9697 0.0693 -1.0000 -1.0000 5539667 1596750954.70 151.7286 60.0000 32.0000 1.9658 1.9676 399.1132 399.5541 0.0693 -1.0000 -1.0000 5539907 1596750954.80 151.7286 60.0000 32.0000 1.9665 1.9683 399.1694 399.6093 0.0691 -1.0000 -1.0000 5539977 1596750954.90 151.5395 60.0005 32.0000 1.9655 1.9673 399.3133 399.7541 0.0692 -1.0000 -1.0000 5540047 1596750955.00 151.5052 60.0014 32.0000 1.9628 1.9646 399.5042 399.9443 0.0691 -1.0000 -1.0000 5540107 1596750955.10 151.5052 60.0014 32.0000 1.9640 1.9657 399.5892 400.0300 0.0692 -1.0000 -1.0000 5540167 1596750955.20 151.5052 60.0014 32.0000 1.9656 1.9673 399.6191 400.0602 0.0692 -1.0000 -1.0000 5540247 1596750955.30 151.5052 60.0014 32.0000 1.9674 1.9692 399.5356 399.9767 0.0693 -1.0000 -1.0000 5540417 1596750955.40 151.5052 60.0014 32.0000 1.9674 1.9692 399.2126 399.6532 0.0693 -1.0000 -1.0000 5540477 1596750955.50 151.3241 60.0014 32.0000 1.9666 1.9684 399.2421 399.6832 0.0693 -1.0000 -1.0000 5540557 1596750955.60 151.3241 60.0014 32.0000 1.9649 1.9667 399.3016 399.7423 0.0692 -1.0000 -1.0000 5540617 1596750955.70 151.3241 60.0014 32.0000 1.9645 1.9663 399.3425 399.7816 0.0690 -1.0000 -1.0000 5540677 1596750955.80 151.3241 60.0014 32.0000 1.9653 1.9671 399.4430 399.8830 0.0693 -1.0000 -1.0000 5540917 1596750955.90 151.3241 60.0014 32.0000 1.9661 1.9679 399.2619 399.7009 0.0689 -1.0000 -1.0000 5540977 1596750956.00 151.3522 60.0014 32.0000 1.9669 1.9686 399.2551 399.6942 0.0690 -1.0000 -1.0000 5541037 1596750956.10 151.3665 60.0014 32.0000 1.9654 1.9672 399.5596 399.9994 0.0690 -1.0000 -1.0000 5541117 1596750956.20 151.3665 60.0014 32.0000 1.9643 1.9661 399.6094 400.0495 0.0691 -1.0000 -1.0000 5541177 1596750956.30 151.3665 60.0014 32.0000 1.9658 1.9676 399.7184 400.1594 0.0692 -1.0000 -1.0000 5541407 1596750956.40 151.3665 60.0014 32.0000 1.9646 1.9664 399.7020 400.1432 0.0693 -1.0000 -1.0000 5541477 1596750956.50 151.3696 60.0014 32.0000 1.9651 1.9669 399.4902 399.9312 0.0693 -1.0000 -1.0000 5541536 1596750956.60 151.4186 60.0014 32.0000 1.9656 1.9674 399.3370 399.7778 0.0692 -1.0000 -1.0000 5541597 1596750956.70 151.4186 60.0014 32.0000 1.9652 1.9670 399.2008 399.6411 0.0692 -1.0000 -1.0000 5541676 1596750956.80 151.4186 60.0014 32.0000 1.9662 1.9679 399.3153 399.7555 0.0691 -1.0000 -1.0000 5541946 1596750956.90 151.4186 60.0014 32.0000 1.9655 1.9672 399.8303 400.2712 0.0693 -1.0000 -1.0000 5542016 1596750957.00 151.4186 60.0014 32.0000 1.9664 1.9682 399.6550 400.0941 0.0690 -1.0000 -1.0000 5542076 1596750957.10 151.6352 60.0014 32.0000 1.9667 1.9685 399.5017 399.9428 0.0693 -1.0000 -1.0000 5542146 1596750957.20 151.6352 60.0014 32.0000 1.9664 1.9682 399.2598 399.7014 0.0694 -1.0000 -1.0000 5542216 1596750957.30 151.6352 60.0014 32.0000 1.9675 1.9693 399.2764 399.7168 0.0691 -1.0000 -1.0000 5542646 1596750957.40 151.6352 60.0014 32.0000 1.9653 1.9670 399.3912 399.8312 0.0692 -1.0000 -1.0000 5542706 1596750957.50 151.6352 60.0014 32.0000 1.9651 1.9669 399.3444 399.7833 0.0690 -1.0000 -1.0000 5542776 1596750957.60 151.6352 60.0014 32.0000 1.9641 1.9659 399.5722 400.0125 0.0691 -1.0000 -1.0000 5542836 1596750957.70 151.6352 60.0014 32.0000 1.9642 1.9660 399.5738 400.0129 0.0689 -1.0000 -1.0000 5542906 1596750957.80 151.6352 60.0014 32.0000 1.9652 1.9670 399.4888 399.9286 0.0692 -1.0000 -1.0000 5543256 1596750957.90 151.6352 60.0014 32.0000 1.9658 1.9676 399.4019 399.8428 0.0692 -1.0000 -1.0000 5543316 1596750958.00 151.6352 60.0014 32.0000 1.9660 1.9678 399.3086 399.7485 0.0691 -1.0000 -1.0000 5543386 1596750958.10 151.6352 60.0014 32.0000 1.9667 1.9685 399.4286 399.8687 0.0691 -1.0000 -1.0000 5543456 1596750958.20 151.6545 60.0014 32.0000 1.9658 1.9676 399.6655 400.1058 0.0691 -1.0000 -1.0000 5543516 1596750958.30 151.6545 60.0014 32.0000 1.9646 1.9663 399.5966 400.0374 0.0692 -1.0000 -1.0000 5543616 1596750958.40 151.6545 60.0014 32.0000 1.9651 1.9669 399.6376 400.0793 0.0694 -1.0000 -1.0000 5543686 1596750958.50 151.4553 60.0014 32.0000 1.9648 1.9666 399.6031 400.0427 0.0690 -1.0000 -1.0000 5543756 1596750958.60 151.4553 60.0014 32.0000 1.9669 1.9687 399.3175 399.7578 0.0692 -1.0000 -1.0000 5543816 1596750958.70 151.4957 60.0014 32.0000 1.9660 1.9678 399.3100 399.7503 0.0692 -1.0000 -1.0000 5543886 1596750958.80 151.5130 60.0014 32.0000 1.9649 1.9666 399.4744 399.9131 0.0690 -1.0000 -1.0000 5544176 1596750958.90 151.5130 60.0014 32.0000 1.9660 1.9678 399.5529 399.9937 0.0691 -1.0000 -1.0000 5544245 1596750959.00 151.5130 60.0014 32.0000 1.9668 1.9686 399.5764 400.0175 0.0693 -1.0000 -1.0000 5544305 1596750959.10 151.5130 60.0014 32.0000 1.9690 1.9708 399.5717 400.0110 0.0690 -1.0000 -1.0000 5544375 1596750959.20 151.5130 60.0014 32.0000 1.9663 1.9681 399.3546 399.7954 0.0692 -1.0000 -1.0000 5544445 1596750959.30 151.3072 60.0014 32.0000 1.9670 1.9688 399.1339 399.5732 0.0690 -1.0000 -1.0000 5544505 1596750959.40 151.3072 60.0014 32.0000 1.9655 1.9673 399.4835 399.9221 0.0689 -1.0000 -1.0000 5544565 1596750959.50 151.3072 60.0014 32.0000 1.9639 1.9656 399.5520 399.9917 0.0691 -1.0000 -1.0000 5544645 1596750959.60 151.3072 60.0014 32.0000 1.9633 1.9651 399.7290 400.1700 0.0692 -1.0000 -1.0000 5544705 1596750959.70 151.3072 60.0014 32.0000 1.9640 1.9658 399.6927 400.1333 0.0692 -1.0000 -1.0000 5544765 1596750959.80 151.6492 60.0016 32.0000 1.9664 1.9681 399.6315 400.0726 0.0692 -1.0000 -1.0000 5544905 1596750959.90 151.6492 60.0016 32.0000 1.9666 1.9683 399.6420 400.0836 0.0693 -1.0000 -1.0000 5544965 1596750960.00 151.6492 60.0016 32.0000 1.9668 1.9685 399.3811 399.8221 0.0693 -1.0000 -1.0000 5545025 1596750960.10 151.6492 60.0016 32.0000 1.9675 1.9693 399.3254 399.7663 0.0692 -1.0000 -1.0000 5545105 1596750960.20 151.6492 60.0016 32.0000 1.9673 1.9691 399.5811 400.0211 0.0692 -1.0000 -1.0000 5545165 1596750960.30 151.6492 60.0016 32.0000 1.9649 1.9667 399.5798 400.0204 0.0691 -1.0000 -1.0000 5545435 1596750960.40 151.6492 60.0016 32.0000 1.9639 1.9657 399.5707 400.0115 0.0691 -1.0000 -1.0000 5545515 1596750960.50 151.7706 60.0016 32.0000 1.9655 1.9672 399.5481 399.9880 0.0691 -1.0000 -1.0000 5545575 1596750960.60 151.7706 60.0016 32.0000 1.9651 1.9669 399.4680 399.9081 0.0691 -1.0000 -1.0000 5545635 1596750960.70 151.7706 60.0016 32.0000 1.9665 1.9683 399.3085 399.7487 0.0691 -1.0000 -1.0000 5545705 1596750960.80 151.7706 60.0016 32.0000 1.9666 1.9684 399.3713 399.8118 0.0692 -1.0000 -1.0000 5545934 1596750960.90 151.7706 60.0016 32.0000 1.9650 1.9668 399.6417 400.0820 0.0691 -1.0000 -1.0000 5546004 1596750961.00 151.6142 60.0016 32.0000 1.9649 1.9667 399.7489 400.1902 0.0693 -1.0000 -1.0000 5546064 1596750961.10 151.4047 60.0016 32.0000 1.9644 1.9662 399.8206 400.2625 0.0693 -1.0000 -1.0000 5546134 1596750961.20 151.4047 60.0016 32.0000 1.9661 1.9679 399.2493 399.6893 0.0692 -1.0000 -1.0000 5546214 1596750961.30 151.4047 60.0016 32.0000 1.9662 1.9680 399.1285 399.5690 0.0693 -1.0000 -1.0000 5546284 1596750961.40 151.4047 60.0016 32.0000 1.9656 1.9673 399.2683 399.7085 0.0691 -1.0000 -1.0000 5546414 1596750961.50 151.4047 60.0016 32.0000 1.9651 1.9669 399.5111 399.9506 0.0691 -1.0000 -1.0000 5546484 1596750961.60 151.4554 60.0016 32.0000 1.9657 1.9675 399.6027 400.0433 0.0692 -1.0000 -1.0000 5546544 1596750961.70 151.4554 60.0016 32.0000 1.9667 1.9685 399.4644 399.9042 0.0691 -1.0000 -1.0000 5546604 1596750961.80 151.4554 60.0016 32.0000 1.9686 1.9704 399.3206 399.7614 0.0693 -1.0000 -1.0000 5546684 1596750961.90 151.4554 60.0016 32.0000 1.9657 1.9675 399.3396 399.7793 0.0690 -1.0000 -1.0000 5546904 1596750962.00 151.4554 60.0016 32.0000 1.9654 1.9672 399.5986 400.0381 0.0691 -1.0000 -1.0000 5546964 1596750962.10 151.3304 60.0016 32.0000 1.9643 1.9661 399.6489 400.0901 0.0693 -1.0000 -1.0000 5547044 1596750962.20 151.3151 60.0016 32.0000 1.9647 1.9665 399.6689 400.1103 0.0692 -1.0000 -1.0000 5547104 1596750962.30 151.3151 60.0016 32.0000 1.9635 1.9653 399.0861 399.5256 0.0692 -1.0000 -1.0000 5547164 1596750962.40 151.3151 60.0016 32.0000 1.9667 1.9685 399.1811 399.6210 0.0691 -1.0000 -1.0000 5547903 1596750962.50 151.3151 60.0016 32.0000 1.9660 1.9678 399.5721 400.0127 0.0692 -1.0000 -1.0000 5547973 1596750962.60 151.3151 60.0016 32.0000 1.9637 1.9655 399.7252 400.1657 0.0692 -1.0000 -1.0000 5548043 1596750962.70 151.3151 60.0016 32.0000 1.9636 1.9654 399.5813 400.0227 0.0693 -1.0000 -1.0000 5548114 1596750962.80 151.3151 60.0016 32.0000 1.9660 1.9678 399.4747 399.9151 0.0691 -1.0000 -1.0000 5548173 1596750962.90 151.3151 60.0016 32.0000 1.9665 1.9683 399.2299 399.6692 0.0690 -1.0000 -1.0000 5548253 1596750963.00 151.3151 60.0016 32.0000 1.9659 1.9676 399.4302 399.8704 0.0692 -1.0000 -1.0000 5548313 1596750963.10 151.3151 60.0016 32.0000 1.9647 1.9664 399.5777 400.0181 0.0691 -1.0000 -1.0000 5548373 1596750963.20 151.6485 60.0016 32.0000 1.9645 1.9663 399.6307 400.0712 0.0692 -1.0000 -1.0000 5548443 1596750963.30 151.6485 60.0016 32.0000 1.9641 1.9659 399.4382 399.8792 0.0693 -1.0000 -1.0000 5548513 1596750963.40 151.6485 60.0016 32.0000 1.9658 1.9675 399.2458 399.6866 0.0692 -1.0000 -1.0000 5548643 1596750963.50 151.6485 60.0016 32.0000 1.9655 1.9673 399.5008 399.9410 0.0691 -1.0000 -1.0000 5548713 1596750963.60 151.6485 60.0016 32.0000 1.9660 1.9678 399.5639 400.0045 0.0692 -1.0000 -1.0000 5548773 1596750963.70 151.6522 60.0016 32.0000 1.9665 1.9683 399.6440 400.0847 0.0692 -1.0000 -1.0000 5548833 1596750963.80 151.6866 60.0016 32.0000 1.9676 1.9694 399.5368 399.9773 0.0692 -1.0000 -1.0000 5548913 1596750963.90 151.6866 60.0016 32.0000 1.9668 1.9686 399.3174 399.7572 0.0691 -1.0000 -1.0000 5548973 1596750964.00 151.6866 60.0016 32.0000 1.9671 1.9689 399.2324 399.6728 0.0692 -1.0000 -1.0000 5549103 1596750964.10 151.6866 60.0016 32.0000 1.9653 1.9671 399.4097 399.8505 0.0692 -1.0000 -1.0000 5549183 1596750964.20 151.6866 60.0016 32.0000 1.9640 1.9658 399.5747 400.0153 0.0692 -1.0000 -1.0000 5549243 1596750964.30 151.5859 60.0016 32.0000 1.9658 1.9676 399.8066 400.2477 0.0692 -1.0000 -1.0000 5549303 1596750964.40 151.5859 60.0016 32.0000 1.9657 1.9675 399.5315 399.9713 0.0691 -1.0000 -1.0000 5549373 1596750964.50 151.5859 60.0016 32.0000 1.9671 1.9689 399.2143 399.6545 0.0691 -1.0000 -1.0000 5550442 1596750964.60 151.5859 60.0016 32.0000 1.9655 1.9672 399.2592 399.7000 0.0693 -1.0000 -1.0000 5550502 1596750964.70 151.5859 60.0016 32.0000 1.9659 1.9677 399.3770 399.8174 0.0692 -1.0000 -1.0000 5550572 1596750964.80 151.5859 60.0016 32.0000 1.9630 1.9648 399.5277 399.9678 0.0690 -1.0000 -1.0000 5550632 1596750964.90 151.5859 60.0016 32.0000 1.9646 1.9664 399.6367 400.0779 0.0693 -1.0000 -1.0000 5550712 1596750965.00 151.5859 60.0016 32.0000 1.9673 1.9691 399.5499 399.9911 0.0692 -1.0000 -1.0000 5550772 1596750965.10 151.5859 60.0016 32.0000 1.9661 1.9679 399.3358 399.7773 0.0693 -1.0000 -1.0000 5550832 1596750965.20 151.5702 60.0016 32.0000 1.9654 1.9672 399.3518 399.7907 0.0690 -1.0000 -1.0000 5550912 1596750965.30 151.3130 60.0011 32.0000 1.9664 1.9682 399.5593 399.9993 0.0691 -1.0000 -1.0000 5550972 1596750965.40 151.3130 60.0011 32.0000 1.9648 1.9666 399.9022 400.3436 0.0692 -1.0000 -1.0000 5551032 1596750965.50 151.3130 60.0011 32.0000 1.9648 1.9666 399.4801 399.9212 0.0693 -1.0000 -1.0000 5551112 1596750965.60 151.3130 60.0011 32.0000 1.9667 1.9685 399.2582 399.6993 0.0692 -1.0000 -1.0000 5551172 1596750965.70 151.3130 60.0011 32.0000 1.9667 1.9685 399.2724 399.7134 0.0693 -1.0000 -1.0000 5551232 1596750965.80 151.3130 60.0011 32.0000 1.9680 1.9698 399.4081 399.8491 0.0693 -1.0000 -1.0000 5551312 1596750965.90 151.5855 60.0011 32.0000 1.9646 1.9664 399.5999 400.0410 0.0692 -1.0000 -1.0000 5551372 1596750966.00 151.4066 60.0011 32.0000 1.9655 1.9673 399.5060 399.9469 0.0692 -1.0000 -1.0000 5551432 1596750966.10 151.2953 60.0011 32.0000 1.9675 1.9693 399.2990 399.7400 0.0693 -1.0000 -1.0000 5551502 1596750966.20 151.2953 60.0011 32.0000 1.9682 1.9700 399.2845 399.7251 0.0692 -1.0000 -1.0000 5551572 1596750966.30 151.2953 60.0011 32.0000 1.9664 1.9682 399.4795 399.9201 0.0692 -1.0000 -1.0000 5551632 1596750966.40 151.2953 60.0011 32.0000 1.9650 1.9668 399.5797 400.0206 0.0692 -1.0000 -1.0000 5551702 1596750966.50 151.2953 60.0011 32.0000 1.9675 1.9692 399.6841 400.1236 0.0691 -1.0000 -1.0000 5551761 1596750966.60 151.2953 60.0011 32.0000 1.9672 1.9690 399.3921 399.8330 0.0692 -1.0000 -1.0000 5551831 1596750966.70 151.2953 60.0011 32.0000 1.9643 1.9661 399.6117 400.0517 0.0691 -1.0000 -1.0000 5551901 1596750966.80 151.2953 60.0011 32.0000 1.9632 1.9650 399.5956 400.0360 0.0691 -1.0000 -1.0000 5551961 1596750966.90 151.2953 60.0011 32.0000 1.9643 1.9661 399.4891 399.9295 0.0692 -1.0000 -1.0000 5552031 1596750967.00 151.2953 60.0011 32.0000 1.9659 1.9677 399.4063 399.8472 0.0693 -1.0000 -1.0000 5552101 1596750967.10 151.4297 60.0011 32.0000 1.9670 1.9687 399.1631 399.6034 0.0692 -1.0000 -1.0000 5552801 1596750967.20 151.4297 60.0011 32.0000 1.9660 1.9678 399.2199 399.6596 0.0691 -1.0000 -1.0000 5552871 1596750967.30 151.4297 60.0011 32.0000 1.9656 1.9674 399.4389 399.8800 0.0694 -1.0000 -1.0000 5552941 1596750967.40 151.4297 60.0011 32.0000 1.9643 1.9661 399.5538 399.9939 0.0691 -1.0000 -1.0000 5553001 1596750967.50 151.4297 60.0011 32.0000 1.9668 1.9686 399.6688 400.1096 0.0692 -1.0000 -1.0000 5553071 1596750967.60 151.4297 60.0011 32.0000 1.9670 1.9688 399.6248 400.0655 0.0692 -1.0000 -1.0000 5553141 1596750967.70 151.4297 60.0011 32.0000 1.9665 1.9683 399.5651 400.0055 0.0692 -1.0000 -1.0000 5553201 1596750967.80 151.4297 60.0011 32.0000 1.9655 1.9673 399.6835 400.1250 0.0693 -1.0000 -1.0000 5553271 1596750967.90 151.4297 60.0011 32.0000 1.9654 1.9672 399.5865 400.0271 0.0691 -1.0000 -1.0000 5553331 1596750968.00 151.4297 60.0011 32.0000 1.9663 1.9680 399.4326 399.8735 0.0693 -1.0000 -1.0000 5553401 1596750968.10 151.4297 60.0011 32.0000 1.9676 1.9694 399.1641 399.6045 0.0692 -1.0000 -1.0000 5553471 1596750968.20 151.4297 60.0011 32.0000 1.9664 1.9682 399.3274 399.7677 0.0692 -1.0000 -1.0000 5553531 1596750968.30 151.6718 60.0011 32.0000 1.9648 1.9666 399.6086 400.0500 0.0692 -1.0000 -1.0000 5553591 1596750968.40 151.6718 60.0011 32.0000 1.9658 1.9676 399.5179 399.9576 0.0691 -1.0000 -1.0000 5553670 1596750968.50 151.4981 60.0011 32.0000 1.9652 1.9669 399.6484 400.0901 0.0694 -1.0000 -1.0000 5553730 1596750968.60 151.4489 60.0011 32.0000 1.9662 1.9680 399.5442 399.9833 0.0689 -1.0000 -1.0000 5553791 1596750968.70 151.4489 60.0011 32.0000 1.9653 1.9671 399.3107 399.7503 0.0691 -1.0000 -1.0000 5554140 1596750968.80 151.4489 60.0011 32.0000 1.9648 1.9666 398.9678 399.4066 0.0690 -1.0000 -1.0000 5554200 1596750968.90 151.4489 60.0011 32.0000 1.9658 1.9676 399.5808 400.0207 0.0692 -1.0000 -1.0000 5554270 1596750969.00 151.4489 60.0011 32.0000 1.9649 1.9667 399.6364 400.0780 0.0693 -1.0000 -1.0000 5554330 1596750969.10 151.4489 60.0011 32.0000 1.9685 1.9703 399.3252 399.7664 0.0693 -1.0000 -1.0000 5554400 1596750969.20 151.4489 60.0011 32.0000 1.9672 1.9690 399.2280 399.6676 0.0690 -1.0000 -1.0000 5554590 1596750969.30 151.4489 60.0011 32.0000 1.9673 1.9691 399.2737 399.7125 0.0689 -1.0000 -1.0000 5554650 1596750969.40 151.4489 60.0011 32.0000 1.9658 1.9676 399.2469 399.6868 0.0691 -1.0000 -1.0000 5554720 1596750969.50 151.4489 60.0011 32.0000 1.9658 1.9676 399.5980 400.0383 0.0691 -1.0000 -1.0000 5554790 1596750969.60 151.4448 60.0011 32.0000 1.9660 1.9678 399.7070 400.1473 0.0691 -1.0000 -1.0000 5554850 1596750969.70 151.5020 60.0011 32.0000 1.9654 1.9672 399.5092 399.9503 0.0692 -1.0000 -1.0000 5555130 1596750969.80 151.5020 60.0011 32.0000 1.9662 1.9680 399.5133 399.9549 0.0695 -1.0000 -1.0000 5555200 1596750969.90 151.5020 60.0011 32.0000 1.9667 1.9684 399.3378 399.7772 0.0691 -1.0000 -1.0000 5555260 1596750970.00 151.5020 60.0011 32.0000 1.9669 1.9687 399.6477 400.0886 0.0692 -1.0000 -1.0000 5555320 1596750970.10 151.6587 60.0016 32.0000 1.9658 1.9676 399.7442 400.1845 0.0691 -1.0000 -1.0000 5555400 1596750970.20 151.6587 60.0016 32.0000 1.9646 1.9664 399.6077 400.0501 0.0693 -1.0000 -1.0000 5555460 1596750970.30 151.6587 60.0016 32.0000 1.9648 1.9666 399.4305 399.8704 0.0691 -1.0000 -1.0000 5555530 1596750970.40 151.6587 60.0016 32.0000 1.9679 1.9697 399.2554 399.6946 0.0690 -1.0000 -1.0000 5555600 1596750970.50 151.6587 60.0016 32.0000 1.9673 1.9691 399.2679 399.7078 0.0691 -1.0000 -1.0000 5555659 1596750970.60 151.5789 60.0016 32.0000 1.9659 1.9677 399.2951 399.7352 0.0692 -1.0000 -1.0000 5555729 1596750970.70 151.5728 60.0016 32.0000 1.9654 1.9672 399.5990 400.0404 0.0693 -1.0000 -1.0000 5555999 1596750970.80 151.5728 60.0016 32.0000 1.9633 1.9651 399.5713 400.0115 0.0691 -1.0000 -1.0000 5556059 1596750970.90 151.5728 60.0016 32.0000 1.9647 1.9665 399.5345 399.9753 0.0693 -1.0000 -1.0000 5556129 1596750971.00 151.5728 60.0016 32.0000 1.9646 1.9664 399.4867 399.9285 0.0693 -1.0000 -1.0000 5556199 1596750971.10 151.5728 60.0016 32.0000 1.9657 1.9675 399.2420 399.6814 0.0691 -1.0000 -1.0000 5556259 1596750971.20 151.5545 60.0016 32.0000 1.9637 1.9655 399.4044 399.8444 0.0691 -1.0000 -1.0000 5556419 1596750971.30 151.5545 60.0016 32.0000 1.9645 1.9663 399.5117 399.9517 0.0692 -1.0000 -1.0000 5556479 1596750971.40 151.5545 60.0016 32.0000 1.9641 1.9659 399.6022 400.0438 0.0694 -1.0000 -1.0000 5556539 1596750971.50 151.5545 60.0016 32.0000 1.9657 1.9675 399.4879 399.9290 0.0693 -1.0000 -1.0000 5556609 1596750971.60 151.5545 60.0016 32.0000 1.9675 1.9693 399.3825 399.8233 0.0692 -1.0000 -1.0000 5556679 1596750971.70 151.5545 60.0016 32.0000 1.9672 1.9690 399.3198 399.7609 0.0693 -1.0000 -1.0000 5557619 1596750971.80 151.5545 60.0016 32.0000 1.9655 1.9673 399.7924 400.2337 0.0692 -1.0000 -1.0000 5557689 1596750971.90 151.4160 60.0016 32.0000 1.9637 1.9655 399.6654 400.1069 0.0694 -1.0000 -1.0000 5557748 1596750972.00 151.3154 60.0016 32.0000 1.9651 1.9669 399.5386 399.9805 0.0694 -1.0000 -1.0000 5557818 1596750972.10 151.3154 60.0016 32.0000 1.9649 1.9667 399.4898 399.9301 0.0692 -1.0000 -1.0000 5557888 1596750972.20 151.3154 60.0016 32.0000 1.9642 1.9660 399.1587 399.5993 0.0692 -1.0000 -1.0000 5557948 1596750972.30 151.3154 60.0016 32.0000 1.9653 1.9671 399.3595 399.7993 0.0691 -1.0000 -1.0000 5558008 1596750972.40 151.3154 60.0016 32.0000 1.9657 1.9674 399.5445 399.9846 0.0692 -1.0000 -1.0000 5558078 1596750972.50 151.3739 60.0016 32.0000 1.9644 1.9662 399.5712 400.0124 0.0693 -1.0000 -1.0000 5558148 1596750972.60 151.3575 60.0016 32.0000 1.9637 1.9655 399.6832 400.1241 0.0692 -1.0000 -1.0000 5558208 1596750972.70 151.3575 60.0016 32.0000 1.9649 1.9667 399.6098 400.0507 0.0692 -1.0000 -1.0000 5558288 1596750972.80 151.3575 60.0016 32.0000 1.9669 1.9687 399.3466 399.7868 0.0692 -1.0000 -1.0000 5558348 1596750972.90 151.3575 60.0016 32.0000 1.9670 1.9688 399.1794 399.6186 0.0691 -1.0000 -1.0000 5558418 1596750973.00 151.3575 60.0016 32.0000 1.9658 1.9676 399.4050 399.8451 0.0691 -1.0000 -1.0000 5558478 1596750973.10 151.4037 60.0016 32.0000 1.9642 1.9660 399.5389 399.9788 0.0691 -1.0000 -1.0000 5558548 1596750973.20 151.4495 60.0016 32.0000 1.9657 1.9675 399.4862 399.9276 0.0693 -1.0000 -1.0000 5558618 1596750973.30 151.4495 60.0016 32.0000 1.9657 1.9675 399.4460 399.8864 0.0692 -1.0000 -1.0000 5558678 1596750973.40 151.4978 60.0016 32.0000 1.9659 1.9676 399.3862 399.8270 0.0692 -1.0000 -1.0000 5558738 1596750973.50 151.4978 60.0016 32.0000 1.9662 1.9680 399.2077 399.6474 0.0691 -1.0000 -1.0000 5558818 1596750973.60 151.4978 60.0016 32.0000 1.9647 1.9665 399.2050 399.6448 0.0691 -1.0000 -1.0000 5558878 1596750973.70 151.4978 60.0016 32.0000 1.9661 1.9679 399.4269 399.8680 0.0692 -1.0000 -1.0000 5558968 1596750973.80 151.4978 60.0016 32.0000 1.9643 1.9661 399.5021 399.9419 0.0691 -1.0000 -1.0000 5559038 1596750973.90 151.4978 60.0016 32.0000 1.9639 1.9657 399.5874 400.0281 0.0692 -1.0000 -1.0000 5559098 1596750974.00 151.4978 60.0016 32.0000 1.9642 1.9660 399.6092 400.0502 0.0692 -1.0000 -1.0000 5559158 1596750974.10 151.4978 60.0016 32.0000 1.9649 1.9667 399.4824 399.9234 0.0693 -1.0000 -1.0000 5559238 1596750974.20 151.4978 60.0016 32.0000 1.9660 1.9678 399.2776 399.7187 0.0692 -1.0000 -1.0000 5559298 1596750974.30 151.4978 60.0016 32.0000 1.9675 1.9693 399.3891 399.8287 0.0690 -1.0000 -1.0000 5600147 1596750974.40 151.5468 60.0016 32.0000 1.9656 1.9674 399.6160 400.0557 0.0691 -1.0000 -1.0000 5600227 1596750974.50 151.5111 60.0016 32.0000 1.9646 1.9663 399.7350 400.1764 0.0693 -1.0000 -1.0000 5600287 1596750974.60 151.5111 60.0016 32.0000 1.9649 1.9667 399.6871 400.1287 0.0693 -1.0000 -1.0000 5600347 1596750974.70 151.5111 60.0016 32.0000 1.9653 1.9671 399.5305 399.9717 0.0693 -1.0000 -1.0000 5600427 1596750974.80 151.5111 60.0016 32.0000 1.9649 1.9667 399.3911 399.8317 0.0692 -1.0000 -1.0000 5600487 1596750974.90 151.5111 60.0016 32.0000 1.9660 1.9678 399.1358 399.5762 0.0692 -1.0000 -1.0000 5600557 1596750975.00 151.5111 60.0016 32.0000 1.9639 1.9657 399.2078 399.6487 0.0693 -1.0000 -1.0000 5600627 1596750975.10 151.5111 60.0016 32.0000 1.9641 1.9659 399.5193 399.9594 0.0691 -1.0000 -1.0000 5600687 1596750975.20 151.5111 60.0016 32.0000 1.9653 1.9671 399.6453 400.0851 0.0690 -1.0000 -1.0000 5600757 1596750975.30 151.5111 60.0016 32.0000 1.9641 1.9659 399.6400 400.0803 0.0691 -1.0000 -1.0000 5600817 1596750975.40 151.4396 60.0002 32.0000 1.9656 1.9674 399.4748 399.9145 0.0690 -1.0000 -1.0000 5600887 1596750975.50 151.4653 60.0002 32.0000 1.9657 1.9675 399.1739 399.6125 0.0689 -1.0000 -1.0000 5600957 1596750975.60 151.5016 60.0002 32.0000 1.9651 1.9669 399.3082 399.7488 0.0692 -1.0000 -1.0000 5601027 1596750975.70 151.5327 60.0002 32.0000 1.9663 1.9681 399.4199 399.8606 0.0692 -1.0000 -1.0000 5601087 1596750975.80 151.5327 60.0002 32.0000 1.9651 1.9668 399.6127 400.0531 0.0691 -1.0000 -1.0000 5601167 1596750975.90 151.5327 60.0002 32.0000 1.9628 1.9646 399.5349 399.9755 0.0692 -1.0000 -1.0000 5601227 1596750976.00 151.5327 60.0002 32.0000 1.9652 1.9670 399.4781 399.9188 0.0692 -1.0000 -1.0000 5601287 1596750976.10 151.5327 60.0002 32.0000 1.9678 1.9696 399.4034 399.8442 0.0692 -1.0000 -1.0000 5601356 1596750976.20 151.5652 60.0002 32.0000 1.9668 1.9686 399.3750 399.8156 0.0692 -1.0000 -1.0000 5601426 1596750976.30 151.5652 60.0002 32.0000 1.9665 1.9683 399.3399 399.7810 0.0693 -1.0000 -1.0000 5601486 1596750976.40 151.5652 60.0002 32.0000 1.9646 1.9664 399.4206 399.8616 0.0692 -1.0000 -1.0000 5601826 1596750976.50 151.5652 60.0002 32.0000 1.9649 1.9667 399.4812 399.9217 0.0692 -1.0000 -1.0000 5601896 1596750976.60 151.5652 60.0002 32.0000 1.9659 1.9677 399.1455 399.5852 0.0691 -1.0000 -1.0000 5601956 1596750976.70 151.5652 60.0002 32.0000 1.9659 1.9677 399.2520 399.6916 0.0691 -1.0000 -1.0000 5602026 1596750976.80 151.4674 60.0002 32.0000 1.9649 1.9667 399.5035 399.9432 0.0690 -1.0000 -1.0000 5602086 1596750976.90 151.4554 60.0002 32.0000 1.9638 1.9656 399.6973 400.1376 0.0691 -1.0000 -1.0000 5602396 1596750977.00 151.4554 60.0002 32.0000 1.9657 1.9674 399.5307 399.9709 0.0691 -1.0000 -1.0000 5602456 1596750977.10 151.4554 60.0002 32.0000 1.9660 1.9678 399.2864 399.7260 0.0691 -1.0000 -1.0000 5602516 1596750977.20 151.4554 60.0002 32.0000 1.9668 1.9686 399.2434 399.6836 0.0692 -1.0000 -1.0000 5602586 1596750977.30 151.4554 60.0002 32.0000 1.9663 1.9681 399.2440 399.6842 0.0692 -1.0000 -1.0000 5602666 1596750977.40 151.3505 60.0002 32.0000 1.9657 1.9675 399.4379 399.8777 0.0691 -1.0000 -1.0000 5602726 1596750977.50 151.3505 60.0002 32.0000 1.9645 1.9663 399.5680 400.0082 0.0692 -1.0000 -1.0000 5602796 1596750977.60 151.3505 60.0002 32.0000 1.9654 1.9672 399.6124 400.0537 0.0693 -1.0000 -1.0000 5602866 1596750977.70 151.3505 60.0002 32.0000 1.9648 1.9666 399.3591 399.7997 0.0692 -1.0000 -1.0000 5602926 1596750977.80 151.3505 60.0002 32.0000 1.9668 1.9686 399.2093 399.6506 0.0694 -1.0000 -1.0000 5602996 1596750977.90 151.4509 60.0002 32.0000 1.9671 1.9689 399.2242 399.6647 0.0692 -1.0000 -1.0000 5603056 1596750978.00 151.5667 60.0002 32.0000 1.9669 1.9687 399.3592 399.8000 0.0692 -1.0000 -1.0000 5603126 1596750978.10 151.5667 60.0002 32.0000 1.9653 1.9670 399.5375 399.9779 0.0692 -1.0000 -1.0000 5603196 1596750978.20 151.5667 60.0002 32.0000 1.9654 1.9671 399.7147 400.1551 0.0691 -1.0000 -1.0000 5603256 1596750978.30 151.5667 60.0002 32.0000 1.9653 1.9671 399.5735 400.0143 0.0692 -1.0000 -1.0000 5603315 1596750978.40 151.5667 60.0002 32.0000 1.9673 1.9691 399.5279 399.9684 0.0691 -1.0000 -1.0000 5603455 1596750978.50 151.5667 60.0002 32.0000 1.9665 1.9683 399.2206 399.6601 0.0691 -1.0000 -1.0000 5603525 1596750978.60 151.6575 60.0002 32.0000 1.9658 1.9675 399.1273 399.5689 0.0695 -1.0000 -1.0000 5603585 1596750978.70 151.6575 60.0002 32.0000 1.9670 1.9688 399.5765 400.0187 0.0694 -1.0000 -1.0000 5603655 1596750978.80 151.6575 60.0002 32.0000 1.9656 1.9674 399.6261 400.0659 0.0690 -1.0000 -1.0000 5603715 1596750978.90 151.6575 60.0002 32.0000 1.9640 1.9657 399.7617 400.2015 0.0691 -1.0000 -1.0000 5603955 1596750979.00 151.6575 60.0002 32.0000 1.9652 1.9670 399.4737 399.9137 0.0691 -1.0000 -1.0000 5604015 1596750979.10 151.6466 60.0002 32.0000 1.9650 1.9668 399.1112 399.5503 0.0690 -1.0000 -1.0000 5604075 1596750979.20 151.5326 60.0002 32.0000 1.9657 1.9675 399.2006 399.6397 0.0690 -1.0000 -1.0000 5604155 1596750979.30 151.5326 60.0002 32.0000 1.9658 1.9676 399.1448 399.5857 0.0692 -1.0000 -1.0000 5604215 1596750979.40 151.5326 60.0002 32.0000 1.9645 1.9663 399.3766 399.8171 0.0692 -1.0000 -1.0000 5604695 1596750979.50 151.5326 60.0002 32.0000 1.9641 1.9659 399.4718 399.9125 0.0692 -1.0000 -1.0000 5604765 1596750979.60 151.4985 60.0002 32.0000 1.9652 1.9670 399.6168 400.0575 0.0692 -1.0000 -1.0000 5604825 1596750979.70 151.4676 60.0012 32.0000 1.9656 1.9674 399.5140 399.9551 0.0693 -1.0000 -1.0000 5604885 1596750979.80 151.4676 60.0012 32.0000 1.9661 1.9679 399.1689 399.6091 0.0692 -1.0000 -1.0000 5604965 1596750979.90 151.4676 60.0012 32.0000 1.9671 1.9688 399.2235 399.6635 0.0691 -1.0000 -1.0000 5605025 1596750980.00 151.4676 60.0012 32.0000 1.9643 1.9661 399.4277 399.8680 0.0692 -1.0000 -1.0000 5605195 1596750980.10 151.4619 60.0012 32.0000 1.9651 1.9669 399.4435 399.8835 0.0691 -1.0000 -1.0000 5605275 1596750980.20 151.4540 60.0012 32.0000 1.9657 1.9675 399.5133 399.9540 0.0692 -1.0000 -1.0000 5605335 1596750980.30 151.4540 60.0012 32.0000 1.9664 1.9682 399.4807 399.9205 0.0691 -1.0000 -1.0000 5605444 1596750980.40 151.4540 60.0012 32.0000 1.9665 1.9682 399.1657 399.6053 0.0691 -1.0000 -1.0000 5605525 1596750980.50 151.4540 60.0012 32.0000 1.9665 1.9682 399.2942 399.7342 0.0692 -1.0000 -1.0000 5605704 1596750980.60 151.4540 60.0012 32.0000 1.9657 1.9674 399.6057 400.0474 0.0694 -1.0000 -1.0000 5605764 1596750980.70 151.5911 60.0012 32.0000 1.9666 1.9684 399.7191 400.1604 0.0692 -1.0000 -1.0000 5605834 1596750980.80 151.5911 60.0012 32.0000 1.9655 1.9673 399.8170 400.2575 0.0691 -1.0000 -1.0000 5605894 1596750980.90 151.5911 60.0012 32.0000 1.9659 1.9677 399.3646 399.8040 0.0691 -1.0000 -1.0000 5605974 1596750981.00 151.5911 60.0012 32.0000 1.9657 1.9675 399.5284 399.9692 0.0692 -1.0000 -1.0000 5606154 1596750981.10 151.5911 60.0012 32.0000 1.9645 1.9663 399.5912 400.0321 0.0692 -1.0000 -1.0000 5606224 1596750981.20 151.5294 60.0012 32.0000 1.9658 1.9675 399.5273 399.9681 0.0692 -1.0000 -1.0000 5606294 1596750981.30 151.4880 60.0012 32.0000 1.9676 1.9694 399.5089 399.9498 0.0692 -1.0000 -1.0000 5606354 1596750981.40 151.4880 60.0012 32.0000 1.9671 1.9689 399.2459 399.6863 0.0692 -1.0000 -1.0000 5606424 1596750981.50 151.4880 60.0012 32.0000 1.9652 1.9670 399.2238 399.6637 0.0692 -1.0000 -1.0000 5606714 1596750981.60 151.4880 60.0012 32.0000 1.9650 1.9668 399.5581 399.9988 0.0692 -1.0000 -1.0000 5606774 1596750981.70 151.4880 60.0012 32.0000 1.9639 1.9657 399.5730 400.0140 0.0691 -1.0000 -1.0000 5606834 1596750981.80 151.4753 60.0012 32.0000 1.9654 1.9671 399.6063 400.0450 0.0690 -1.0000 -1.0000 5606914 1596750981.90 151.4753 60.0012 32.0000 1.9669 1.9687 399.4079 399.8484 0.0692 -1.0000 -1.0000 5606974 1596750982.00 151.4753 60.0012 32.0000 1.9669 1.9687 399.5991 400.0391 0.0691 -1.0000 -1.0000 5607154 1596750982.10 151.4753 60.0012 32.0000 1.9651 1.9669 399.6376 400.0785 0.0692 -1.0000 -1.0000 5607234 1596750982.20 151.4753 60.0012 32.0000 1.9645 1.9663 399.7408 400.1811 0.0691 -1.0000 -1.0000 5607294 1596750982.30 151.5645 60.0012 32.0000 1.9659 1.9677 399.5373 399.9767 0.0691 -1.0000 -1.0000 5607353 1596750982.40 151.6314 60.0012 32.0000 1.9671 1.9689 399.2822 399.7223 0.0691 -1.0000 -1.0000 5607433 1596750982.50 151.6314 60.0012 32.0000 1.9666 1.9684 399.1473 399.5876 0.0692 -1.0000 -1.0000 5607703 1596750982.60 151.6314 60.0012 32.0000 1.9667 1.9685 399.3888 399.8296 0.0693 -1.0000 -1.0000 5607763 1596750982.70 151.6314 60.0012 32.0000 1.9658 1.9676 399.6677 400.1104 0.0695 -1.0000 -1.0000 5607843 1596750982.80 151.6314 60.0012 32.0000 1.9659 1.9677 399.6585 400.0991 0.0692 -1.0000 -1.0000 5607903 1596750982.90 151.5295 60.0012 32.0000 1.9653 1.9670 399.6054 400.0468 0.0693 -1.0000 -1.0000 5607973 1596750983.00 151.5295 60.0012 32.0000 1.9664 1.9682 399.3616 399.8032 0.0694 -1.0000 -1.0000 5608413 1596750983.10 151.5295 60.0012 32.0000 1.9662 1.9680 399.5425 399.9837 0.0692 -1.0000 -1.0000 5608473 1596750983.20 151.5295 60.0012 32.0000 1.9640 1.9658 399.6734 400.1142 0.0692 -1.0000 -1.0000 5608543 1596750983.30 151.5295 60.0012 32.0000 1.9652 1.9670 399.6358 400.0768 0.0692 -1.0000 -1.0000 5608613 1596750983.40 151.5453 60.0012 32.0000 1.9668 1.9686 399.4156 399.8558 0.0692 -1.0000 -1.0000 5608673 1596750983.50 151.5464 60.0012 32.0000 1.9670 1.9688 399.1276 399.5678 0.0692 -1.0000 -1.0000 5608953 1596750983.60 151.5464 60.0012 32.0000 1.9653 1.9671 399.4228 399.8628 0.0691 -1.0000 -1.0000 5609013 1596750983.70 151.5464 60.0012 32.0000 1.9653 1.9671 399.6709 400.1115 0.0692 -1.0000 -1.0000 5609083 1596750983.80 151.5464 60.0012 32.0000 1.9668 1.9686 399.6027 400.0440 0.0693 -1.0000 -1.0000 5609152 1596750983.90 151.5458 60.0012 32.0000 1.9664 1.9682 399.4030 399.8436 0.0693 -1.0000 -1.0000 5609212 1596750984.00 151.5396 60.0012 32.0000 1.9671 1.9689 399.3044 399.7454 0.0692 -1.0000 -1.0000 5609283 1596750984.10 151.5396 60.0012 32.0000 1.9668 1.9685 399.2477 399.6868 0.0691 -1.0000 -1.0000 5609352 1596750984.20 151.5396 60.0012 32.0000 1.9653 1.9671 399.5425 399.9836 0.0693 -1.0000 -1.0000 5609412 1596750984.30 151.5396 60.0012 32.0000 1.9665 1.9683 399.4594 399.8990 0.0690 -1.0000 -1.0000 5609483 1596750984.40 151.5396 60.0012 32.0000 1.9676 1.9694 399.1995 399.6395 0.0692 -1.0000 -1.0000 5609552 1596750984.50 151.4680 60.0012 32.0000 1.9685 1.9703 399.3434 399.7848 0.0694 -1.0000 -1.0000 5609612 1596750984.60 151.4680 60.0012 32.0000 1.9647 1.9665 399.5921 400.0334 0.0693 -1.0000 -1.0000 5609892 1596750984.70 151.4680 60.0012 32.0000 1.9650 1.9668 399.6189 400.0605 0.0693 -1.0000 -1.0000 5609962 1596750984.80 151.4680 60.0012 32.0000 1.9656 1.9673 399.6200 400.0595 0.0690 -1.0000 -1.0000 5610022 1596750984.90 151.4680 60.0012 32.0000 1.9662 1.9680 399.5228 399.9628 0.0691 -1.0000 -1.0000 5610102 1596750985.00 151.4680 60.0012 32.0000 1.9655 1.9673 399.2724 399.7125 0.0692 -1.0000 -1.0000 5610162 1596750985.10 151.5158 59.9997 32.0000 1.9676 1.9694 399.2117 399.6510 0.0690 -1.0000 -1.0000 5610342 1596750985.20 151.5158 59.9997 32.0000 1.9663 1.9681 399.3689 399.8092 0.0692 -1.0000 -1.0000 5610412 1596750985.30 151.5158 59.9997 32.0000 1.9659 1.9677 399.6665 400.1091 0.0695 -1.0000 -1.0000 5610482 1596750985.40 151.5158 59.9997 32.0000 1.9642 1.9660 399.6877 400.1273 0.0691 -1.0000 -1.0000 5610542 1596750985.50 151.5158 59.9997 32.0000 1.9649 1.9667 399.5349 399.9745 0.0689 -1.0000 -1.0000 5610612 1596750985.60 151.5664 59.9997 32.0000 1.9651 1.9668 399.4233 399.8636 0.0692 -1.0000 -1.0000 5611102 1596750985.70 151.7183 59.9997 32.0000 1.9657 1.9675 399.1931 399.6339 0.0692 -1.0000 -1.0000 5611161 1596750985.80 151.7183 59.9997 32.0000 1.9663 1.9681 399.0784 399.5196 0.0695 -1.0000 -1.0000 5611231 1596750985.90 151.7183 59.9997 32.0000 1.9671 1.9689 399.3326 399.7717 0.0690 -1.0000 -1.0000 5611291 1596750986.00 151.7183 59.9997 32.0000 1.9657 1.9675 399.6181 400.0579 0.0691 -1.0000 -1.0000 5611361 1596750986.10 151.7183 59.9997 32.0000 1.9641 1.9659 399.6061 400.0471 0.0692 -1.0000 -1.0000 5611431 1596750986.20 151.4572 59.9997 32.0000 1.9646 1.9664 399.6640 400.1042 0.0691 -1.0000 -1.0000 5611501 1596750986.30 151.4572 59.9997 32.0000 1.9653 1.9671 399.3134 399.7537 0.0692 -1.0000 -1.0000 5611561 1596750986.40 151.4572 59.9997 32.0000 1.9645 1.9662 399.2828 399.7237 0.0692 -1.0000 -1.0000 5611631 1596750986.50 151.4572 59.9997 32.0000 1.9661 1.9679 399.3242 399.7645 0.0692 -1.0000 -1.0000 5611701 1596750986.60 151.4572 59.9997 32.0000 1.9643 1.9661 399.7165 400.1570 0.0691 -1.0000 -1.0000 5611821 1596750986.70 151.2861 59.9997 32.0000 1.9650 1.9668 399.5715 400.0122 0.0692 -1.0000 -1.0000 5611891 1596750986.80 151.2679 59.9997 32.0000 1.9657 1.9675 399.4511 399.8914 0.0692 -1.0000 -1.0000 5611951 1596750986.90 151.2679 59.9997 32.0000 1.9650 1.9668 399.2613 399.7021 0.0693 -1.0000 -1.0000 5612031 1596750987.00 151.2679 59.9997 32.0000 1.9665 1.9683 399.2043 399.6458 0.0693 -1.0000 -1.0000 5612101 1596750987.10 151.2679 59.9997 32.0000 1.9658 1.9676 399.5522 399.9925 0.0691 -1.0000 -1.0000 5612171 1596750987.20 151.2679 59.9997 32.0000 1.9653 1.9671 399.5572 399.9972 0.0691 -1.0000 -1.0000 5612351 1596750987.30 151.5213 59.9997 32.0000 1.9642 1.9660 399.6194 400.0603 0.0692 -1.0000 -1.0000 5612421 1596750987.40 151.5213 59.9997 32.0000 1.9666 1.9683 399.4452 399.8858 0.0692 -1.0000 -1.0000 5612481 1596750987.50 151.5213 59.9997 32.0000 1.9659 1.9677 399.1994 399.6397 0.0692 -1.0000 -1.0000 5612551 1596750987.60 151.5213 59.9997 32.0000 1.9670 1.9687 399.4393 399.8787 0.0690 -1.0000 -1.0000 5612621 1596750987.70 151.5213 59.9997 32.0000 1.9654 1.9672 399.7137 400.1541 0.0691 -1.0000 -1.0000 5612841 1596750987.80 151.5531 59.9997 32.0000 1.9662 1.9680 399.6642 400.1047 0.0691 -1.0000 -1.0000 5612911 1596750987.90 151.6009 59.9997 32.0000 1.9683 1.9701 399.3236 399.7637 0.0692 -1.0000 -1.0000 5612980 1596750988.00 151.6009 59.9997 32.0000 1.9668 1.9686 399.1539 399.5934 0.0690 -1.0000 -1.0000 5613040 1596750988.10 151.6009 59.9997 32.0000 1.9655 1.9673 399.3266 399.7678 0.0693 -1.0000 -1.0000 5613111 1596750988.20 151.6009 59.9997 32.0000 1.9643 1.9660 399.5050 399.9465 0.0693 -1.0000 -1.0000 5613440 1596750988.30 151.6009 59.9997 32.0000 1.9642 1.9660 399.6887 400.1296 0.0692 -1.0000 -1.0000 5613500 1596750988.40 151.5817 59.9997 32.0000 1.9634 1.9652 399.5190 399.9595 0.0692 -1.0000 -1.0000 5613580 1596750988.50 151.5793 59.9997 32.0000 1.9659 1.9677 399.3049 399.7448 0.0691 -1.0000 -1.0000 5613640 1596750988.60 151.5793 59.9997 32.0000 1.9664 1.9682 399.1595 399.5990 0.0691 -1.0000 -1.0000 5613710 1596750988.70 151.5793 59.9997 32.0000 1.9663 1.9681 399.4743 399.9148 0.0692 -1.0000 -1.0000 5614100 1596750988.80 151.5793 59.9997 32.0000 1.9647 1.9665 399.5228 399.9630 0.0691 -1.0000 -1.0000 5614160 1596750988.90 151.5793 59.9997 32.0000 1.9645 1.9663 399.6200 400.0604 0.0691 -1.0000 -1.0000 5614230 1596750989.00 151.3842 59.9997 32.0000 1.9646 1.9664 399.5095 399.9494 0.0691 -1.0000 -1.0000 5614290 1596750989.10 151.3842 59.9997 32.0000 1.9643 1.9661 399.3956 399.8357 0.0691 -1.0000 -1.0000 5614360 1596750989.20 151.3842 59.9997 32.0000 1.9656 1.9674 399.0838 399.5234 0.0691 -1.0000 -1.0000 5614430 1596750989.30 151.3842 59.9997 32.0000 1.9663 1.9681 399.2936 399.7333 0.0692 -1.0000 -1.0000 5614490 1596750989.40 151.3842 59.9997 32.0000 1.9646 1.9664 399.5357 399.9760 0.0691 -1.0000 -1.0000 5614550 1596750989.50 151.3131 59.9997 32.0000 1.9630 1.9648 399.5622 400.0028 0.0692 -1.0000 -1.0000 5614630 1596750989.60 151.3131 59.9997 32.0000 1.9647 1.9665 399.5403 399.9807 0.0691 -1.0000 -1.0000 5614690 1596750989.70 151.3131 59.9997 32.0000 1.9667 1.9685 399.2722 399.7123 0.0691 -1.0000 -1.0000 5614920 1596750989.80 151.3131 59.9997 32.0000 1.9655 1.9673 399.1327 399.5723 0.0692 -1.0000 -1.0000 5614999 1596750989.90 151.3131 59.9997 32.0000 1.9664 1.9682 399.2727 399.7125 0.0691 -1.0000 -1.0000 5615059 1596750990.00 151.3803 59.9997 32.0000 1.9664 1.9682 399.7282 400.1693 0.0692 -1.0000 -1.0000 5615129 1596750990.10 151.6491 59.9998 32.0000 1.9657 1.9675 399.7746 400.2160 0.0693 -1.0000 -1.0000 5615199 1596750990.20 151.6491 59.9998 32.0000 1.9651 1.9669 399.4271 399.8674 0.0692 -1.0000 -1.0000 5615669 1596750990.30 151.6491 59.9998 32.0000 1.9663 1.9681 399.3186 399.7588 0.0691 -1.0000 -1.0000 5615729 1596750990.40 151.6491 59.9998 32.0000 1.9662 1.9680 399.2340 399.6736 0.0691 -1.0000 -1.0000 5615809 1596750990.50 151.6491 59.9998 32.0000 1.9658 1.9676 399.3656 399.8062 0.0692 -1.0000 -1.0000 5615869 1596750990.60 151.6491 59.9998 32.0000 1.9664 1.9682 399.4778 399.9185 0.0692 -1.0000 -1.0000 5615929 1596750990.70 151.6110 59.9998 32.0000 1.9659 1.9677 399.4277 399.8689 0.0693 -1.0000 -1.0000 5616179 1596750990.80 151.5444 59.9998 32.0000 1.9666 1.9684 399.2560 399.6959 0.0692 -1.0000 -1.0000 5616249 1596750990.90 151.5444 59.9998 32.0000 1.9658 1.9676 399.1606 399.6011 0.0691 -1.0000 -1.0000 5616319 1596750991.00 151.5444 59.9998 32.0000 1.9654 1.9672 399.1934 399.6343 0.0693 -1.0000 -1.0000 5616379 1596750991.10 151.5444 59.9998 32.0000 1.9641 1.9658 399.6025 400.0429 0.0691 -1.0000 -1.0000 5616439 1596750991.20 151.5444 59.9998 32.0000 1.9648 1.9665 399.7045 400.1447 0.0691 -1.0000 -1.0000 5616519 1596750991.30 151.4391 59.9998 32.0000 1.9657 1.9675 399.7208 400.1614 0.0692 -1.0000 -1.0000 5616589 1596750991.40 151.4391 59.9998 32.0000 1.9661 1.9679 399.5877 400.0282 0.0691 -1.0000 -1.0000 5616648 1596750991.50 151.4391 59.9998 32.0000 1.9672 1.9690 399.3343 399.7731 0.0689 -1.0000 -1.0000 5616719 1596750991.60 151.4391 59.9998 32.0000 1.9663 1.9681 399.2186 399.6579 0.0691 -1.0000 -1.0000 5616788 1596750991.70 151.4391 59.9998 32.0000 1.9661 1.9679 399.1409 399.5800 0.0690 -1.0000 -1.0000 5616848 1596750991.80 151.3238 59.9998 32.0000 1.9649 1.9667 399.5122 399.9521 0.0692 -1.0000 -1.0000 5616919 1596750991.90 151.2936 59.9998 32.0000 1.9653 1.9670 399.5514 399.9930 0.0693 -1.0000 -1.0000 5616978 1596750992.00 151.2936 59.9998 32.0000 1.9654 1.9672 399.4985 399.9387 0.0690 -1.0000 -1.0000 5617058 1596750992.10 151.2936 59.9998 32.0000 1.9664 1.9682 399.3834 399.8223 0.0690 -1.0000 -1.0000 5617128 1596750992.20 151.2936 59.9998 32.0000 1.9665 1.9683 399.2117 399.6516 0.0692 -1.0000 -1.0000 5617188 1596750992.30 151.2936 59.9998 32.0000 1.9664 1.9682 399.3928 399.8336 0.0692 -1.0000 -1.0000 5617618 1596750992.40 151.6024 59.9998 32.0000 1.9644 1.9662 399.5185 399.9593 0.0692 -1.0000 -1.0000 5617688 1596750992.50 151.6024 59.9998 32.0000 1.9673 1.9690 399.5583 399.9983 0.0691 -1.0000 -1.0000 5617748 1596750992.60 151.6024 59.9998 32.0000 1.9672 1.9690 399.4427 399.8817 0.0689 -1.0000 -1.0000 5617818 1596750992.70 151.6024 59.9998 32.0000 1.9673 1.9691 399.2998 399.7409 0.0692 -1.0000 -1.0000 5617888 1596750992.80 151.6024 59.9998 32.0000 1.9658 1.9676 399.3507 399.7909 0.0693 -1.0000 -1.0000 5618108 1596750992.90 151.6024 59.9998 32.0000 1.9643 1.9661 399.4694 399.9094 0.0690 -1.0000 -1.0000 5618188 1596750993.00 151.7048 59.9998 32.0000 1.9651 1.9669 399.4933 399.9360 0.0694 -1.0000 -1.0000 5618248 1596750993.10 151.7048 59.9998 32.0000 1.9664 1.9682 399.3646 399.8057 0.0693 -1.0000 -1.0000 5618318 1596750993.20 151.7048 59.9998 32.0000 1.9666 1.9684 399.1110 399.5524 0.0694 -1.0000 -1.0000 5618388 1596750993.30 151.7048 59.9998 32.0000 1.9673 1.9691 399.1989 399.6390 0.0691 -1.0000 -1.0000 5618607 1596750993.40 151.7048 59.9998 32.0000 1.9661 1.9679 399.5535 399.9938 0.0692 -1.0000 -1.0000 5618667 1596750993.50 151.6385 59.9998 32.0000 1.9649 1.9667 399.5864 400.0257 0.0691 -1.0000 -1.0000 5618747 1596750993.60 151.4175 59.9998 32.0000 1.9636 1.9654 399.5503 399.9913 0.0692 -1.0000 -1.0000 5618807 1596750993.70 151.4175 59.9998 32.0000 1.9636 1.9654 399.4361 399.8781 0.0695 -1.0000 -1.0000 5618867 1596750993.80 151.4175 59.9998 32.0000 1.9664 1.9682 399.4104 399.8520 0.0693 -1.0000 -1.0000 5618947 1596750993.90 151.4175 59.9998 32.0000 1.9665 1.9683 399.2633 399.7046 0.0694 -1.0000 -1.0000 5619377 1596750994.00 151.4175 59.9998 32.0000 1.9655 1.9673 399.5391 399.9785 0.0690 -1.0000 -1.0000 5619447 1596750994.10 151.5622 59.9998 32.0000 1.9644 1.9662 399.6033 400.0439 0.0692 -1.0000 -1.0000 5619517 1596750994.20 151.5622 59.9998 32.0000 1.9663 1.9681 399.6344 400.0759 0.0693 -1.0000 -1.0000 5619577 1596750994.30 151.5622 59.9998 32.0000 1.9675 1.9693 399.3177 399.7584 0.0692 -1.0000 -1.0000 5619637 1596750994.40 151.5622 59.9998 32.0000 1.9678 1.9696 399.2490 399.6892 0.0692 -1.0000 -1.0000 5619927 1596750994.50 151.5622 59.9998 32.0000 1.9660 1.9678 399.4448 399.8851 0.0691 -1.0000 -1.0000 5619987 1596750994.60 151.5622 59.9998 32.0000 1.9647 1.9665 399.4740 399.9144 0.0692 -1.0000 -1.0000 5620057 1596750994.70 151.6280 60.0008 32.0000 1.9655 1.9673 399.5664 400.0073 0.0692 -1.0000 -1.0000 5620127 1596750994.80 151.6280 60.0008 32.0000 1.9652 1.9670 399.3953 399.8356 0.0692 -1.0000 -1.0000 5620187 1596750994.90 151.6280 60.0008 32.0000 1.9660 1.9678 399.2878 399.7283 0.0692 -1.0000 -1.0000 5620377 1596750995.00 151.6280 60.0008 32.0000 1.9665 1.9683 399.2515 399.6931 0.0694 -1.0000 -1.0000 5620437 1596750995.10 151.6280 60.0008 32.0000 1.9661 1.9679 399.5282 399.9683 0.0691 -1.0000 -1.0000 5620507 1596750995.20 151.6617 60.0008 32.0000 1.9634 1.9652 399.5639 400.0042 0.0691 -1.0000 -1.0000 5620577 1596750995.30 151.6740 60.0008 32.0000 1.9640 1.9658 399.5585 399.9990 0.0692 -1.0000 -1.0000 5620636 1596750995.40 151.6740 60.0008 32.0000 1.9654 1.9672 399.4020 399.8432 0.0693 -1.0000 -1.0000 5620707 1596750995.50 151.6740 60.0008 32.0000 1.9664 1.9681 399.1016 399.5417 0.0692 -1.0000 -1.0000 5620777 1596750995.60 151.6740 60.0008 32.0000 1.9657 1.9674 399.3225 399.7632 0.0693 -1.0000 -1.0000 5620836 1596750995.70 151.6740 60.0008 32.0000 1.9646 1.9664 399.4356 399.8769 0.0693 -1.0000 -1.0000 5620896 1596750995.80 151.3824 60.0008 32.0000 1.9649 1.9666 399.5682 400.0092 0.0692 -1.0000 -1.0000 5620976 1596750995.90 151.3824 60.0008 32.0000 1.9648 1.9665 399.5594 399.9996 0.0691 -1.0000 -1.0000 5621036 1596750996.00 151.3824 60.0008 32.0000 1.9679 1.9696 399.5253 399.9661 0.0691 -1.0000 -1.0000 5621096 1596750996.10 151.3824 60.0008 32.0000 1.9657 1.9675 399.3734 399.8137 0.0692 -1.0000 -1.0000 5621176 1596750996.20 151.3824 60.0008 32.0000 1.9639 1.9657 399.0984 399.5389 0.0692 -1.0000 -1.0000 5621236 1596750996.30 151.3824 60.0008 32.0000 1.9651 1.9669 399.3868 399.8271 0.0692 -1.0000 -1.0000 5621296 1596750996.40 151.3100 60.0008 32.0000 1.9655 1.9673 399.6245 400.0647 0.0691 -1.0000 -1.0000 5621696 1596750996.50 151.3100 60.0008 32.0000 1.9642 1.9660 399.5949 400.0349 0.0691 -1.0000 -1.0000 5621756 1596750996.60 151.3100 60.0008 32.0000 1.9641 1.9659 399.5117 399.9521 0.0691 -1.0000 -1.0000 5621826 1596750996.70 151.3100 60.0008 32.0000 1.9651 1.9669 399.3640 399.8051 0.0693 -1.0000 -1.0000 5621896 1596750996.80 151.3100 60.0008 32.0000 1.9669 1.9686 399.3097 399.7502 0.0692 -1.0000 -1.0000 5621956 1596750996.90 151.3100 60.0008 32.0000 1.9667 1.9685 399.1535 399.5939 0.0692 -1.0000 -1.0000 5622345 1596750997.00 151.4735 60.0008 32.0000 1.9656 1.9673 399.2806 399.7214 0.0692 -1.0000 -1.0000 5622415 1596750997.10 151.4948 60.0008 32.0000 1.9653 1.9670 399.3915 399.8321 0.0692 -1.0000 -1.0000 5622486 1596750997.20 151.4948 60.0008 32.0000 1.9656 1.9674 399.6454 400.0853 0.0691 -1.0000 -1.0000 5622555 1596750997.30 151.4948 60.0008 32.0000 1.9659 1.9677 399.3078 399.7491 0.0693 -1.0000 -1.0000 5622625 1596750997.40 151.4948 60.0008 32.0000 1.9676 1.9694 399.2259 399.6662 0.0692 -1.0000 -1.0000 5622685 1596750997.50 151.4948 60.0008 32.0000 1.9662 1.9680 399.2020 399.6426 0.0692 -1.0000 -1.0000 5622756 1596750997.60 151.5410 60.0008 32.0000 1.9665 1.9683 399.3942 399.8345 0.0692 -1.0000 -1.0000 5622816 1596750997.70 151.5410 60.0008 32.0000 1.9637 1.9655 399.4741 399.9145 0.0691 -1.0000 -1.0000 5622886 1596750997.80 151.5410 60.0008 32.0000 1.9634 1.9652 399.7414 400.1814 0.0691 -1.0000 -1.0000 5622955 1596750997.90 151.5410 60.0008 32.0000 1.9637 1.9655 399.6014 400.0417 0.0691 -1.0000 -1.0000 5623195 1596750998.00 151.5410 60.0008 32.0000 1.9654 1.9672 399.4055 399.8451 0.0690 -1.0000 -1.0000 5623265 1596750998.10 151.5546 60.0008 32.0000 1.9656 1.9674 399.3555 399.7950 0.0691 -1.0000 -1.0000 5623335 1596750998.20 151.5621 60.0008 32.0000 1.9672 1.9690 399.2392 399.6801 0.0693 -1.0000 -1.0000 5623395 1596750998.30 151.5621 60.0008 32.0000 1.9671 1.9689 399.2543 399.6945 0.0692 -1.0000 -1.0000 5623465 1596750998.40 151.5621 60.0008 32.0000 1.9641 1.9659 399.7153 400.1562 0.0692 -1.0000 -1.0000 5623535 1596750998.50 151.5621 60.0008 32.0000 1.9655 1.9673 399.5856 400.0253 0.0690 -1.0000 -1.0000 5624415 1596750998.60 151.5621 60.0008 32.0000 1.9682 1.9699 399.3418 399.7820 0.0693 -1.0000 -1.0000 5624485 1596750998.70 151.4570 60.0008 32.0000 1.9667 1.9684 399.1954 399.6366 0.0693 -1.0000 -1.0000 5624575 1596750998.80 151.4570 60.0008 32.0000 1.9678 1.9696 399.2782 399.7180 0.0691 -1.0000 -1.0000 5624645 1596750998.90 151.4570 60.0008 32.0000 1.9646 1.9664 399.5359 399.9770 0.0693 -1.0000 -1.0000 5624715 1596750999.00 151.4570 60.0008 32.0000 1.9650 1.9668 399.7804 400.2216 0.0692 -1.0000 -1.0000 5624775 1596750999.10 151.4570 60.0008 32.0000 1.9656 1.9674 399.6918 400.1335 0.0694 -1.0000 -1.0000 5624834 1596750999.20 151.4570 60.0008 32.0000 1.9665 1.9683 399.4211 399.8625 0.0693 -1.0000 -1.0000 5624914 1596750999.30 151.4997 60.0008 32.0000 1.9679 1.9697 399.2841 399.7245 0.0692 -1.0000 -1.0000 5624974 1596750999.40 151.5063 60.0008 32.0000 1.9672 1.9690 399.4501 399.8905 0.0692 -1.0000 -1.0000 5625034 1596750999.50 151.5063 60.0008 32.0000 1.9650 1.9668 399.5647 400.0050 0.0691 -1.0000 -1.0000 5625104 1596750999.60 151.5063 60.0008 32.0000 1.9659 1.9677 399.6301 400.0711 0.0691 -1.0000 -1.0000 5625174 1596750999.70 151.5063 60.0008 32.0000 1.9666 1.9684 399.4349 399.8748 0.0692 -1.0000 -1.0000 5625234 1596750999.80 151.5063 60.0008 32.0000 1.9680 1.9697 399.3923 399.8328 0.0692 -1.0000 -1.0000 5625314 1596750999.90 151.6080 60.0017 32.0000 1.9660 1.9677 399.2421 399.6818 0.0691 -1.0000 -1.0000 5625374 1596751000.00 151.6080 60.0017 32.0000 1.9633 1.9651 399.5032 399.9446 0.0694 -1.0000 -1.0000 5625434 1596751000.10 151.6080 60.0017 32.0000 1.9649 1.9667 399.6280 400.0684 0.0692 -1.0000 -1.0000 5625504 1596751000.20 151.6080 60.0017 32.0000 1.9655 1.9672 399.6271 400.0673 0.0690 -1.0000 -1.0000 5625574 1596751000.30 151.6080 60.0017 32.0000 1.9673 1.9691 399.5945 400.0363 0.0694 -1.0000 -1.0000 5625654 1596751000.40 151.6080 60.0017 32.0000 1.9660 1.9678 399.3356 399.7761 0.0693 -1.0000 -1.0000 5625724 1596751000.50 151.6080 60.0017 32.0000 1.9670 1.9687 399.4257 399.8664 0.0691 -1.0000 -1.0000 5625924 1596751000.60 151.6080 60.0017 32.0000 1.9657 1.9675 399.8066 400.2476 0.0692 -1.0000 -1.0000 5625984 1596751000.70 151.6080 60.0017 32.0000 1.9642 1.9660 399.6077 400.0483 0.0692 -1.0000 -1.0000 5626054 1596751000.80 151.5216 60.0017 32.0000 1.9651 1.9669 399.4992 399.9391 0.0690 -1.0000 -1.0000 5626114 1596751000.90 151.5051 60.0017 32.0000 1.9663 1.9681 399.2334 399.6741 0.0693 -1.0000 -1.0000 5626194 1596751001.00 151.5051 60.0017 32.0000 1.9665 1.9683 399.2567 399.6969 0.0691 -1.0000 -1.0000 5626254 1596751001.10 151.5051 60.0017 32.0000 1.9648 1.9666 399.5234 399.9644 0.0693 -1.0000 -1.0000 5626424 1596751001.20 151.5051 60.0017 32.0000 1.9637 1.9655 399.5947 400.0347 0.0691 -1.0000 -1.0000 5626534 1596751001.30 151.5051 60.0017 32.0000 1.9643 1.9661 399.4430 399.8828 0.0691 -1.0000 -1.0000 5626594 1596751001.40 151.6200 60.0017 32.0000 1.9666 1.9684 399.3544 399.7958 0.0693 -1.0000 -1.0000 5626663 1596751001.50 151.6200 60.0017 32.0000 1.9667 1.9685 399.2280 399.6685 0.0693 -1.0000 -1.0000 5626743 1596751001.60 151.6200 60.0017 32.0000 1.9669 1.9687 399.4707 399.9112 0.0691 -1.0000 -1.0000 5626804 1596751001.70 151.6200 60.0017 32.0000 1.9654 1.9671 399.6860 400.1258 0.0691 -1.0000 -1.0000 5626873 1596751001.80 151.6200 60.0017 32.0000 1.9666 1.9683 399.5028 399.9430 0.0691 -1.0000 -1.0000 5626943 1596751001.90 151.5339 60.0017 32.0000 1.9679 1.9697 399.3345 399.7741 0.0691 -1.0000 -1.0000 5627003 1596751002.00 151.5339 60.0017 32.0000 1.9682 1.9700 399.2520 399.6925 0.0692 -1.0000 -1.0000 5627063 1596751002.10 151.5339 60.0017 32.0000 1.9663 1.9681 399.2807 399.7215 0.0693 -1.0000 -1.0000 5627183 1596751002.20 151.5339 60.0017 32.0000 1.9661 1.9679 399.8479 400.2896 0.0692 -1.0000 -1.0000 5627243 1596751002.30 151.5339 60.0017 32.0000 1.9666 1.9684 399.6319 400.0720 0.0691 -1.0000 -1.0000 5627303 1596751002.40 151.5339 60.0017 32.0000 1.9657 1.9675 399.4224 399.8630 0.0692 -1.0000 -1.0000 5627373 1596751002.50 151.7471 60.0017 32.0000 1.9663 1.9681 399.3154 399.7551 0.0691 -1.0000 -1.0000 5627443 1596751002.60 151.7471 60.0017 32.0000 1.9671 1.9689 399.2920 399.7320 0.0692 -1.0000 -1.0000 5627693 1596751002.70 151.7471 60.0017 32.0000 1.9666 1.9684 399.5436 399.9848 0.0693 -1.0000 -1.0000 5627763 1596751002.80 151.7471 60.0017 32.0000 1.9671 1.9688 399.6467 400.0874 0.0692 -1.0000 -1.0000 5627823 1596751002.90 151.7471 60.0017 32.0000 1.9665 1.9683 399.5029 399.9439 0.0692 -1.0000 -1.0000 5627903 1596751003.00 151.7471 60.0017 32.0000 1.9661 1.9679 399.2265 399.6671 0.0693 -1.0000 -1.0000 5627963 1596751003.10 151.7471 60.0017 32.0000 1.9638 1.9655 399.2730 399.7132 0.0691 -1.0000 -1.0000 5628343 1596751003.20 151.7471 60.0017 32.0000 1.9648 1.9666 399.5562 399.9957 0.0691 -1.0000 -1.0000 5628413 1596751003.30 151.5362 60.0017 32.0000 1.9669 1.9687 399.8309 400.2723 0.0693 -1.0000 -1.0000 5628472 1596751003.40 151.4551 60.0017 32.0000 1.9672 1.9690 399.7376 400.1795 0.0693 -1.0000 -1.0000 5628532 1596751003.50 151.4551 60.0017 32.0000 1.9651 1.9669 399.2705 399.7112 0.0693 -1.0000 -1.0000 5628613 1596751003.60 151.4551 60.0017 32.0000 1.9663 1.9681 399.1761 399.6154 0.0691 -1.0000 -1.0000 5628942 1596751003.70 151.4551 60.0017 32.0000 1.9645 1.9663 399.1993 399.6398 0.0692 -1.0000 -1.0000 5629002 1596751003.80 151.4551 60.0017 32.0000 1.9642 1.9660 399.4889 399.9297 0.0693 -1.0000 -1.0000 5629082 1596751003.90 151.4783 60.0017 32.0000 1.9652 1.9669 399.5410 399.9813 0.0692 -1.0000 -1.0000 5629142 1596751004.00 151.4783 60.0017 32.0000 1.9664 1.9681 399.3768 399.8179 0.0693 -1.0000 -1.0000 5629202 1596751004.10 151.4783 60.0017 32.0000 1.9664 1.9682 399.3144 399.7544 0.0691 -1.0000 -1.0000 5629452 1596751004.20 151.4783 60.0017 32.0000 1.9641 1.9659 399.4670 399.9076 0.0692 -1.0000 -1.0000 5629512 1596751004.30 151.4783 60.0017 32.0000 1.9655 1.9673 399.5406 399.9814 0.0692 -1.0000 -1.0000 5629572 1596751004.40 151.3700 60.0017 32.0000 1.9649 1.9667 399.6663 400.1066 0.0691 -1.0000 -1.0000 5629652 1596751004.50 151.3700 60.0017 32.0000 1.9659 1.9677 399.6178 400.0576 0.0691 -1.0000 -1.0000 5629712 1596751004.60 151.3700 60.0017 32.0000 1.9660 1.9677 399.4708 399.9113 0.0692 -1.0000 -1.0000 5629902 1596751004.70 151.3700 60.0017 32.0000 1.9664 1.9682 399.3714 399.8118 0.0692 -1.0000 -1.0000 5629972 1596751004.80 151.3700 60.0017 32.0000 1.9654 1.9672 399.1900 399.6299 0.0691 -1.0000 -1.0000 5630042 1596751004.90 151.3688 60.0016 32.0000 1.9646 1.9664 399.5139 399.9539 0.0691 -1.0000 -1.0000 5630112 1596751005.00 151.3630 60.0010 32.0000 1.9636 1.9654 399.4638 399.9040 0.0692 -1.0000 -1.0000 5630172 1596751005.10 151.3630 60.0010 32.0000 1.9627 1.9645 399.6040 400.0445 0.0691 -1.0000 -1.0000 5631231 1596751005.20 151.3630 60.0010 32.0000 1.9649 1.9667 399.4437 399.8843 0.0692 -1.0000 -1.0000 5631311 1596751005.30 151.3630 60.0010 32.0000 1.9659 1.9676 399.5007 399.9408 0.0691 -1.0000 -1.0000 5631381 1596751005.40 151.3630 60.0010 32.0000 1.9660 1.9678 399.3599 399.8004 0.0692 -1.0000 -1.0000 5631441 1596751005.50 151.4494 60.0010 32.0000 1.9678 1.9696 399.2540 399.6931 0.0691 -1.0000 -1.0000 5631511 1596751005.60 151.4494 60.0010 32.0000 1.9666 1.9684 399.3079 399.7482 0.0691 -1.0000 -1.0000 5631571 1596751005.70 151.4494 60.0010 32.0000 1.9651 1.9669 399.3851 399.8245 0.0690 -1.0000 -1.0000 5631641 1596751005.80 151.4494 60.0010 32.0000 1.9643 1.9661 399.4278 399.8670 0.0690 -1.0000 -1.0000 5631711 1596751005.90 151.4494 60.0010 32.0000 1.9638 1.9656 399.5662 400.0068 0.0692 -1.0000 -1.0000 5631781 1596751006.00 151.4494 60.0010 32.0000 1.9649 1.9667 399.3384 399.7785 0.0691 -1.0000 -1.0000 5631841 1596751006.10 151.4905 60.0010 32.0000 1.9671 1.9689 399.1708 399.6113 0.0693 -1.0000 -1.0000 5631911 1596751006.20 151.5257 60.0010 32.0000 1.9624 1.9642 399.2322 399.6727 0.0691 -1.0000 -1.0000 5631971 1596751006.30 151.5257 60.0010 32.0000 1.9646 1.9664 399.5390 399.9798 0.0692 -1.0000 -1.0000 5632041 1596751006.40 151.5257 60.0010 32.0000 1.9645 1.9663 399.5213 399.9618 0.0692 -1.0000 -1.0000 5632111 1596751006.50 151.5257 60.0010 32.0000 1.9640 1.9658 399.6331 400.0746 0.0693 -1.0000 -1.0000 5632171 1596751006.60 151.5257 60.0010 32.0000 1.9641 1.9659 399.5099 399.9510 0.0693 -1.0000 -1.0000 5632231 1596751006.70 151.2265 60.0010 32.0000 1.9664 1.9682 399.2633 399.7038 0.0692 -1.0000 -1.0000 5632311 1596751006.80 151.2265 60.0010 32.0000 1.9659 1.9677 399.1544 399.5948 0.0692 -1.0000 -1.0000 5632370 1596751006.90 151.2265 60.0010 32.0000 1.9663 1.9681 399.1454 399.5852 0.0692 -1.0000 -1.0000 5632440 1596751007.00 151.2265 60.0010 32.0000 1.9656 1.9674 399.3421 399.7823 0.0691 -1.0000 -1.0000 5632501 1596751007.10 151.2265 60.0010 32.0000 1.9650 1.9668 399.5140 399.9539 0.0691 -1.0000 -1.0000 5632570 1596751007.20 151.2265 60.0010 32.0000 1.9651 1.9669 399.5511 399.9917 0.0692 -1.0000 -1.0000 5633060 1596751007.30 151.2265 60.0010 32.0000 1.9655 1.9673 399.4055 399.8464 0.0693 -1.0000 -1.0000 5633130 1596751007.40 151.2265 60.0010 32.0000 1.9655 1.9673 399.1395 399.5802 0.0693 -1.0000 -1.0000 5633190 1596751007.50 151.2265 60.0010 32.0000 1.9640 1.9658 399.2356 399.6763 0.0692 -1.0000 -1.0000 5633260 1596751007.60 151.2265 60.0010 32.0000 1.9625 1.9643 399.3436 399.7845 0.0693 -1.0000 -1.0000 5633320 1596751007.70 151.2265 60.0010 32.0000 1.9637 1.9654 399.5815 400.0232 0.0693 -1.0000 -1.0000 5633390 1596751007.80 151.4035 60.0010 32.0000 1.9663 1.9681 399.5140 399.9547 0.0692 -1.0000 -1.0000 5633460 1596751007.90 151.4055 60.0010 32.0000 1.9653 1.9671 399.3477 399.7890 0.0694 -1.0000 -1.0000 5633520 1596751008.00 151.4055 60.0010 32.0000 1.9645 1.9663 399.3782 399.8188 0.0692 -1.0000 -1.0000 5633590 1596751008.10 151.4055 60.0010 32.0000 1.9646 1.9664 399.1730 399.6135 0.0693 -1.0000 -1.0000 5633660 1596751008.20 151.4055 60.0010 32.0000 1.9648 1.9666 399.2696 399.7097 0.0691 -1.0000 -1.0000 5633850 1596751008.30 151.4055 60.0010 32.0000 1.9642 1.9660 399.4039 399.8445 0.0692 -1.0000 -1.0000 5633920 1596751008.40 151.4881 60.0010 32.0000 1.9640 1.9658 399.6256 400.0658 0.0691 -1.0000 -1.0000 5633990 1596751008.50 151.4940 60.0010 32.0000 1.9644 1.9661 399.6209 400.0626 0.0693 -1.0000 -1.0000 5634050 1596751008.60 151.4940 60.0010 32.0000 1.9652 1.9670 399.5739 400.0153 0.0693 -1.0000 -1.0000 5634120 1596751008.70 151.4293 60.0010 32.0000 1.9655 1.9673 399.5787 400.0196 0.0692 -1.0000 -1.0000 5634359 1596751008.80 151.4293 60.0010 32.0000 1.9649 1.9667 399.3883 399.8298 0.0694 -1.0000 -1.0000 5634420 1596751008.90 151.4293 60.0010 32.0000 1.9669 1.9687 399.3690 399.8102 0.0693 -1.0000 -1.0000 5634490 1596751009.00 151.4293 60.0010 32.0000 1.9657 1.9675 399.3368 399.7757 0.0690 -1.0000 -1.0000 5634559 1596751009.10 151.4293 60.0010 32.0000 1.9641 1.9659 399.3771 399.8167 0.0690 -1.0000 -1.0000 5634619 1596751009.20 151.4293 60.0010 32.0000 1.9635 1.9653 399.3974 399.8375 0.0692 -1.0000 -1.0000 5634699 1596751009.30 151.4293 60.0010 32.0000 1.9652 1.9670 399.5444 399.9844 0.0691 -1.0000 -1.0000 5634769 1596751009.40 151.4293 60.0010 32.0000 1.9666 1.9683 399.4951 399.9357 0.0692 -1.0000 -1.0000 5634829 1596751009.50 151.4293 60.0010 32.0000 1.9658 1.9676 399.3305 399.7716 0.0693 -1.0000 -1.0000 5634899 1596751009.60 151.2740 60.0010 32.0000 1.9666 1.9684 399.1705 399.6118 0.0692 -1.0000 -1.0000 5634959 1596751009.70 151.2491 60.0010 32.0000 1.9660 1.9678 399.3376 399.7765 0.0689 -1.0000 -1.0000 5635029 1596751009.80 151.2491 60.0010 32.0000 1.9644 1.9662 399.4291 399.8695 0.0692 -1.0000 -1.0000 5635099 1596751009.90 151.2491 60.0010 32.0000 1.9652 1.9670 399.3929 399.8331 0.0691 -1.0000 -1.0000 5635159 1596751010.00 151.2491 60.0010 32.0000 1.9641 1.9659 399.5576 399.9982 0.0692 -1.0000 -1.0000 5635219 1596751010.10 151.2491 60.0010 32.0000 1.9655 1.9672 399.3550 399.7970 0.0693 -1.0000 -1.0000 5635299 1596751010.20 151.2491 60.0010 32.0000 1.9652 1.9670 399.2848 399.7248 0.0691 -1.0000 -1.0000 5635689 1596751010.30 151.4756 60.0010 32.0000 1.9671 1.9689 399.1080 399.5479 0.0692 -1.0000 -1.0000 5635749 1596751010.40 151.4756 60.0010 32.0000 1.9648 1.9666 399.6451 400.0869 0.0693 -1.0000 -1.0000 5635829 1596751010.50 151.4756 60.0010 32.0000 1.9640 1.9658 399.6971 400.1386 0.0694 -1.0000 -1.0000 5635889 1596751010.60 151.4756 60.0010 32.0000 1.9661 1.9679 399.5810 400.0228 0.0693 -1.0000 -1.0000 5635949 1596751010.70 151.4756 60.0010 32.0000 1.9671 1.9689 399.5218 399.9620 0.0691 -1.0000 -1.0000 5636189 1596751010.80 151.4691 60.0010 32.0000 1.9676 1.9693 399.3298 399.7697 0.0691 -1.0000 -1.0000 5636248 1596751010.90 151.4463 60.0010 32.0000 1.9669 1.9687 399.4226 399.8638 0.0693 -1.0000 -1.0000 5636328 1596751011.00 151.4463 60.0010 32.0000 1.9662 1.9680 399.3963 399.8368 0.0692 -1.0000 -1.0000 5636388 1596751011.10 151.4463 60.0010 32.0000 1.9644 1.9662 399.5434 399.9836 0.0691 -1.0000 -1.0000 5636458 1596751011.20 151.4463 60.0010 32.0000 1.9640 1.9658 399.5540 399.9941 0.0690 -1.0000 -1.0000 5636528 1596751011.30 151.4463 60.0010 32.0000 1.9652 1.9669 399.5911 400.0307 0.0691 -1.0000 -1.0000 5636698 1596751011.40 151.6125 60.0010 32.0000 1.9637 1.9655 399.5591 400.0007 0.0693 -1.0000 -1.0000 5636758 1596751011.50 151.6521 60.0010 32.0000 1.9663 1.9681 399.1395 399.5802 0.0694 -1.0000 -1.0000 5636838 1596751011.60 151.6521 60.0010 32.0000 1.9649 1.9667 399.2348 399.6762 0.0693 -1.0000 -1.0000 5636898 1596751011.70 151.6521 60.0010 32.0000 1.9650 1.9667 399.4419 399.8814 0.0690 -1.0000 -1.0000 5636958 1596751011.80 151.6521 60.0010 32.0000 1.9641 1.9659 399.7307 400.1707 0.0691 -1.0000 -1.0000 5637198 1596751011.90 151.6521 60.0010 32.0000 1.9639 1.9657 399.5485 399.9892 0.0692 -1.0000 -1.0000 5637258 1596751012.00 151.6269 60.0010 32.0000 1.9642 1.9660 399.3616 399.8025 0.0692 -1.0000 -1.0000 5637318 1596751012.10 151.5896 60.0010 32.0000 1.9661 1.9678 399.4791 399.9196 0.0692 -1.0000 -1.0000 5637388 1596751012.20 151.5896 60.0010 32.0000 1.9662 1.9680 399.2490 399.6884 0.0690 -1.0000 -1.0000 5637458 1596751012.30 151.5896 60.0010 32.0000 1.9652 1.9669 399.1801 399.6205 0.0692 -1.0000 -1.0000 5637818 1596751012.40 151.5896 60.0010 32.0000 1.9652 1.9670 399.3678 399.8077 0.0691 -1.0000 -1.0000 5637888 1596751012.50 151.5896 60.0010 32.0000 1.9662 1.9680 399.5927 400.0340 0.0693 -1.0000 -1.0000 5637947 1596751012.60 151.5573 60.0010 32.0000 1.9654 1.9672 399.6573 400.0993 0.0693 -1.0000 -1.0000 5638017 1596751012.70 151.5573 60.0010 32.0000 1.9652 1.9670 399.6130 400.0541 0.0693 -1.0000 -1.0000 5638088 1596751012.80 151.5573 60.0010 32.0000 1.9659 1.9677 399.4173 399.8583 0.0693 -1.0000 -1.0000 5638367 1596751012.90 151.5573 60.0010 32.0000 1.9659 1.9677 399.1831 399.6238 0.0693 -1.0000 -1.0000 5638447 1596751013.00 151.5573 60.0010 32.0000 1.9648 1.9666 399.1531 399.5931 0.0692 -1.0000 -1.0000 5638507 1596751013.10 151.3596 60.0010 32.0000 1.9655 1.9673 399.3565 399.7974 0.0692 -1.0000 -1.0000 5638567 1596751013.20 151.3319 60.0010 32.0000 1.9641 1.9658 399.4474 399.8890 0.0694 -1.0000 -1.0000 5638637 1596751013.30 151.3319 60.0010 32.0000 1.9626 1.9644 399.6331 400.0733 0.0692 -1.0000 -1.0000 5638707 1596751013.40 151.3319 60.0010 32.0000 1.9637 1.9655 399.4942 399.9358 0.0693 -1.0000 -1.0000 5638767 1596751013.50 151.3319 60.0010 32.0000 1.9646 1.9663 399.5283 399.9678 0.0690 -1.0000 -1.0000 5638847 1596751013.60 151.3319 60.0010 32.0000 1.9651 1.9669 399.4463 399.8873 0.0693 -1.0000 -1.0000 5638907 1596751013.70 151.4131 60.0010 32.0000 1.9652 1.9670 399.2330 399.6730 0.0690 -1.0000 -1.0000 5638997 1596751013.80 151.4131 60.0010 32.0000 1.9641 1.9658 399.2630 399.7028 0.0691 -1.0000 -1.0000 5639067 1596751013.90 151.4131 60.0010 32.0000 1.9650 1.9667 399.5385 399.9795 0.0693 -1.0000 -1.0000 5639127 1596751014.00 151.4131 60.0010 32.0000 1.9647 1.9665 399.6187 400.0593 0.0691 -1.0000 -1.0000 5639197 1596751014.10 151.4131 60.0010 32.0000 1.9661 1.9678 399.6818 400.1220 0.0691 -1.0000 -1.0000 5639267 1596751014.20 151.4131 60.0010 32.0000 1.9654 1.9672 399.5147 399.9549 0.0691 -1.0000 -1.0000 5639327 1596751014.30 151.2576 60.0010 32.0000 1.9654 1.9672 399.4519 399.8930 0.0693 -1.0000 -1.0000 5639427 1596751014.40 151.2576 60.0010 32.0000 1.9655 1.9673 399.2375 399.6771 0.0692 -1.0000 -1.0000 5639497 1596751014.50 151.2576 60.0010 32.0000 1.9666 1.9684 399.1885 399.6298 0.0694 -1.0000 -1.0000 5639557 1596751014.60 151.2576 60.0010 32.0000 1.9672 1.9690 399.3079 399.7485 0.0692 -1.0000 -1.0000 5639617 1596751014.70 151.2576 60.0010 32.0000 1.9648 1.9666 399.4199 399.8603 0.0693 -1.0000 -1.0000 5639697 1596751014.80 151.2576 60.0010 32.0000 1.9643 1.9660 399.4590 399.8995 0.0691 -1.0000 -1.0000 5640296 1596751014.90 151.2722 60.0009 32.0000 1.9645 1.9663 399.4179 399.8587 0.0692 -1.0000 -1.0000 5640376 1596751015.00 151.4525 59.9997 32.0000 1.9663 1.9681 399.3923 399.8327 0.0693 -1.0000 -1.0000 5640436 1596751015.10 151.4525 59.9997 32.0000 1.9661 1.9679 399.2128 399.6528 0.0691 -1.0000 -1.0000 5640496 1596751015.20 151.4525 59.9997 32.0000 1.9659 1.9677 399.2063 399.6454 0.0690 -1.0000 -1.0000 5640566 1596751015.30 151.4525 59.9997 32.0000 1.9650 1.9667 399.3594 399.7999 0.0693 -1.0000 -1.0000 5640636 1596751015.40 151.4525 59.9997 32.0000 1.9656 1.9673 399.6634 400.1025 0.0690 -1.0000 -1.0000 5640696 1596751015.50 151.4525 59.9997 32.0000 1.9640 1.9657 399.7110 400.1511 0.0691 -1.0000 -1.0000 5640766 1596751015.60 151.5423 59.9997 32.0000 1.9636 1.9654 399.5412 399.9814 0.0691 -1.0000 -1.0000 5640826 1596751015.70 151.5423 59.9997 32.0000 1.9665 1.9683 399.6961 400.1366 0.0691 -1.0000 -1.0000 5640896 1596751015.80 151.5423 59.9997 32.0000 1.9650 1.9668 399.3776 399.8175 0.0691 -1.0000 -1.0000 5640966 1596751015.90 151.5423 59.9997 32.0000 1.9669 1.9687 399.2195 399.6600 0.0693 -1.0000 -1.0000 5641196 1596751016.00 151.5423 59.9997 32.0000 1.9667 1.9685 399.3422 399.7832 0.0692 -1.0000 -1.0000 5641256 1596751016.10 151.6130 59.9997 32.0000 1.9659 1.9677 399.5959 400.0358 0.0691 -1.0000 -1.0000 5641336 1596751016.20 151.6130 59.9997 32.0000 1.9648 1.9666 399.5683 400.0096 0.0692 -1.0000 -1.0000 5641396 1596751016.30 151.6130 59.9997 32.0000 1.9649 1.9667 399.6767 400.1167 0.0691 -1.0000 -1.0000 5641466 1596751016.40 151.6130 59.9997 32.0000 1.9665 1.9683 399.5874 400.0275 0.0691 -1.0000 -1.0000 5641676 1596751016.50 151.6130 59.9997 32.0000 1.9657 1.9675 399.5706 400.0111 0.0692 -1.0000 -1.0000 5641746 1596751016.60 151.6078 59.9997 32.0000 1.9666 1.9683 399.3579 399.7988 0.0693 -1.0000 -1.0000 5641806 1596751016.70 151.5035 59.9997 32.0000 1.9677 1.9695 399.2334 399.6746 0.0693 -1.0000 -1.0000 5641876 1596751016.80 151.5035 59.9997 32.0000 1.9674 1.9692 399.2420 399.6816 0.0691 -1.0000 -1.0000 5641935 1596751016.90 151.5035 59.9997 32.0000 1.9645 1.9663 399.4460 399.8850 0.0689 -1.0000 -1.0000 5642226 1596751017.00 151.5035 59.9997 32.0000 1.9641 1.9658 399.6231 400.0623 0.0690 -1.0000 -1.0000 5642286 1596751017.10 151.5035 59.9997 32.0000 1.9645 1.9663 399.5502 399.9918 0.0694 -1.0000 -1.0000 5642345 1596751017.20 151.5214 59.9997 32.0000 1.9649 1.9667 399.2751 399.7152 0.0691 -1.0000 -1.0000 5642425 1596751017.30 151.5214 59.9997 32.0000 1.9663 1.9681 399.4243 399.8641 0.0691 -1.0000 -1.0000 5642485 1596751017.40 151.5214 59.9997 32.0000 1.9662 1.9679 399.3602 399.8006 0.0692 -1.0000 -1.0000 5642665 1596751017.50 151.5214 59.9997 32.0000 1.9650 1.9668 399.2493 399.6888 0.0690 -1.0000 -1.0000 5642745 1596751017.60 151.5214 59.9997 32.0000 1.9645 1.9662 399.4273 399.8666 0.0691 -1.0000 -1.0000 5642805 1596751017.70 151.5324 59.9997 32.0000 1.9649 1.9667 399.5557 399.9956 0.0691 -1.0000 -1.0000 5642875 1596751017.80 151.5384 59.9997 32.0000 1.9648 1.9666 399.5922 400.0331 0.0692 -1.0000 -1.0000 5642945 1596751017.90 151.5384 59.9997 32.0000 1.9664 1.9682 399.4892 399.9291 0.0691 -1.0000 -1.0000 5643175 1596751018.00 151.5384 59.9997 32.0000 1.9666 1.9684 399.2732 399.7134 0.0692 -1.0000 -1.0000 5643235 1596751018.10 151.5384 59.9997 32.0000 1.9659 1.9677 399.5310 399.9716 0.0692 -1.0000 -1.0000 5643305 1596751018.20 151.5384 59.9997 32.0000 1.9653 1.9671 399.5615 400.0025 0.0692 -1.0000 -1.0000 5643375 1596751018.30 151.4282 59.9997 32.0000 1.9643 1.9661 399.6503 400.0908 0.0691 -1.0000 -1.0000 5643435 1596751018.40 151.3608 59.9997 32.0000 1.9649 1.9667 399.6873 400.1276 0.0691 -1.0000 -1.0000 5644204 1596751018.50 151.3608 59.9997 32.0000 1.9663 1.9681 399.4802 399.9200 0.0692 -1.0000 -1.0000 5644264 1596751018.60 151.3608 59.9997 32.0000 1.9668 1.9686 399.3661 399.8074 0.0693 -1.0000 -1.0000 5644334 1596751018.70 151.3608 59.9997 32.0000 1.9677 1.9695 399.3237 399.7644 0.0692 -1.0000 -1.0000 5644404 1596751018.80 151.3608 59.9997 32.0000 1.9655 1.9672 399.2502 399.6904 0.0691 -1.0000 -1.0000 5644464 1596751018.90 151.4894 59.9997 32.0000 1.9664 1.9682 399.6024 400.0425 0.0692 -1.0000 -1.0000 5644534 1596751019.00 151.5197 59.9997 32.0000 1.9659 1.9677 399.6294 400.0697 0.0691 -1.0000 -1.0000 5644614 1596751019.10 151.5197 59.9997 32.0000 1.9682 1.9700 399.5251 399.9659 0.0692 -1.0000 -1.0000 5644674 1596751019.20 151.5197 59.9997 32.0000 1.9664 1.9681 399.2766 399.7167 0.0691 -1.0000 -1.0000 5644764 1596751019.30 151.5197 59.9997 32.0000 1.9673 1.9691 399.2007 399.6412 0.0692 -1.0000 -1.0000 5644834 1596751019.40 151.5197 59.9997 32.0000 1.9654 1.9672 399.5611 400.0018 0.0692 -1.0000 -1.0000 5644904 1596751019.50 151.5985 59.9997 32.0000 1.9638 1.9655 399.6043 400.0443 0.0691 -1.0000 -1.0000 5644974 1596751019.60 151.5985 59.9997 32.0000 1.9649 1.9667 399.6398 400.0808 0.0692 -1.0000 -1.0000 5645044 1596751019.70 151.5985 59.9997 32.0000 1.9652 1.9670 399.5714 400.0128 0.0693 -1.0000 -1.0000 5645104 1596751019.80 151.5985 59.9997 32.0000 1.9666 1.9684 399.2826 399.7237 0.0693 -1.0000 -1.0000 5645174 1596751019.90 151.5985 59.9997 32.0000 1.9650 1.9668 399.1979 399.6374 0.0690 -1.0000 -1.0000 5645234 1596751020.00 151.3580 60.0001 32.0000 1.9669 1.9687 399.2997 399.7394 0.0691 -1.0000 -1.0000 5645304 1596751020.10 151.3580 60.0001 32.0000 1.9672 1.9690 399.5001 399.9417 0.0692 -1.0000 -1.0000 5645374 1596751020.20 151.3580 60.0001 32.0000 1.9671 1.9689 399.6892 400.1295 0.0691 -1.0000 -1.0000 5645434 1596751020.30 151.3580 60.0001 32.0000 1.9666 1.9684 399.3916 399.8321 0.0692 -1.0000 -1.0000 5645494 1596751020.40 151.3580 60.0001 32.0000 1.9676 1.9694 399.2663 399.7069 0.0692 -1.0000 -1.0000 5645574 1596751020.50 151.3580 60.0001 32.0000 1.9658 1.9675 399.3464 399.7863 0.0691 -1.0000 -1.0000 5645634 1596751020.60 151.3638 60.0001 32.0000 1.9652 1.9670 399.6099 400.0498 0.0691 -1.0000 -1.0000 5645694 1596751020.70 151.4408 60.0001 32.0000 1.9649 1.9667 399.5496 399.9905 0.0693 -1.0000 -1.0000 5645774 1596751020.80 151.4408 60.0001 32.0000 1.9648 1.9666 399.7422 400.1851 0.0695 -1.0000 -1.0000 5645884 1596751020.90 151.4408 60.0001 32.0000 1.9667 1.9685 399.4464 399.8867 0.0691 -1.0000 -1.0000 5645953 1596751021.00 151.4408 60.0001 32.0000 1.9673 1.9691 399.4319 399.8724 0.0692 -1.0000 -1.0000 5646183 1596751021.10 151.4408 60.0001 32.0000 1.9666 1.9684 399.3213 399.7636 0.0694 -1.0000 -1.0000 5646243 1596751021.20 151.8712 60.0001 32.0000 1.9668 1.9686 399.3243 399.7654 0.0693 -1.0000 -1.0000 5646333 1596751021.30 151.8712 60.0001 32.0000 1.9654 1.9672 399.6762 400.1178 0.0693 -1.0000 -1.0000 5646393 1596751021.40 151.8712 60.0001 32.0000 1.9662 1.9679 399.7653 400.2063 0.0692 -1.0000 -1.0000 5646453 1596751021.50 151.8712 60.0001 32.0000 1.9678 1.9695 399.5977 400.0389 0.0693 -1.0000 -1.0000 5647173 1596751021.60 151.8712 60.0001 32.0000 1.9680 1.9698 399.3271 399.7672 0.0691 -1.0000 -1.0000 5647233 1596751021.70 151.7504 60.0001 32.0000 1.9659 1.9677 399.2822 399.7224 0.0691 -1.0000 -1.0000 5647303 1596751021.80 151.6411 60.0001 32.0000 1.9661 1.9678 399.5563 399.9970 0.0693 -1.0000 -1.0000 5647373 1596751021.90 151.6411 60.0001 32.0000 1.9656 1.9674 399.6477 400.0887 0.0692 -1.0000 -1.0000 5647433 1596751022.00 151.6411 60.0001 32.0000 1.9654 1.9672 399.6450 400.0856 0.0691 -1.0000 -1.0000 5647493 1596751022.10 151.6411 60.0001 32.0000 1.9660 1.9678 399.1874 399.6275 0.0692 -1.0000 -1.0000 5647573 1596751022.20 151.6368 60.0001 32.0000 1.9675 1.9693 399.2111 399.6510 0.0692 -1.0000 -1.0000 5647633 1596751022.30 151.3628 60.0001 32.0000 1.9652 1.9669 399.2925 399.7330 0.0692 -1.0000 -1.0000 5647693 1596751022.40 151.3628 60.0001 32.0000 1.9636 1.9654 399.6703 400.1102 0.0690 -1.0000 -1.0000 5647763 1596751022.50 151.3628 60.0001 32.0000 1.9656 1.9673 399.5888 400.0298 0.0693 -1.0000 -1.0000 5647833 1596751022.60 151.3628 60.0001 32.0000 1.9651 1.9669 399.3665 399.8080 0.0694 -1.0000 -1.0000 5647892 1596751022.70 151.3628 60.0001 32.0000 1.9668 1.9686 399.2076 399.6480 0.0691 -1.0000 -1.0000 5647962 1596751022.80 151.3256 60.0001 32.0000 1.9675 1.9693 399.5112 399.9524 0.0693 -1.0000 -1.0000 5648022 1596751022.90 151.3230 60.0001 32.0000 1.9666 1.9684 399.6575 400.0986 0.0692 -1.0000 -1.0000 5648103 1596751023.00 151.3230 60.0001 32.0000 1.9631 1.9648 399.4833 399.9235 0.0691 -1.0000 -1.0000 5648162 1596751023.10 151.3230 60.0001 32.0000 1.9639 1.9657 399.5651 400.0057 0.0692 -1.0000 -1.0000 5648392 1596751023.20 151.3230 60.0001 32.0000 1.9655 1.9673 399.5645 400.0045 0.0691 -1.0000 -1.0000 5648462 1596751023.30 151.3230 60.0001 32.0000 1.9668 1.9686 399.5112 399.9528 0.0693 -1.0000 -1.0000 5648522 1596751023.40 151.5762 60.0001 32.0000 1.9669 1.9687 399.5054 399.9458 0.0691 -1.0000 -1.0000 5648592 1596751023.50 151.5762 60.0001 32.0000 1.9653 1.9670 399.7027 400.1431 0.0691 -1.0000 -1.0000 5648662 1596751023.60 151.5762 60.0001 32.0000 1.9646 1.9664 399.6800 400.1211 0.0692 -1.0000 -1.0000 5648892 1596751023.70 151.5762 60.0001 32.0000 1.9646 1.9664 399.6989 400.1396 0.0692 -1.0000 -1.0000 5648952 1596751023.80 151.5762 60.0001 32.0000 1.9670 1.9688 399.5611 400.0033 0.0694 -1.0000 -1.0000 5649022 1596751023.90 151.6502 60.0001 32.0000 1.9664 1.9681 399.1892 399.6283 0.0691 -1.0000 -1.0000 5649092 1596751024.00 151.6786 60.0001 32.0000 1.9667 1.9685 399.2415 399.6819 0.0692 -1.0000 -1.0000 5649152 1596751024.10 151.6786 60.0001 32.0000 1.9667 1.9685 399.4759 399.9177 0.0693 -1.0000 -1.0000 5649622 1596751024.20 151.6786 60.0001 32.0000 1.9651 1.9669 399.6311 400.0716 0.0691 -1.0000 -1.0000 5649682 1596751024.30 151.6786 60.0001 32.0000 1.9651 1.9668 399.7376 400.1793 0.0693 -1.0000 -1.0000 5649742 1596751024.40 151.6786 60.0001 32.0000 1.9648 1.9666 399.4356 399.8761 0.0692 -1.0000 -1.0000 5649822 1596751024.50 151.5231 60.0001 32.0000 1.9668 1.9686 399.3982 399.8385 0.0692 -1.0000 -1.0000 5649882 1596751024.60 151.4991 60.0001 32.0000 1.9648 1.9666 399.4965 399.9371 0.0692 -1.0000 -1.0000 5650121 1596751024.70 151.4991 60.0001 32.0000 1.9641 1.9659 399.6631 400.1036 0.0692 -1.0000 -1.0000 5650201 1596751024.80 151.4991 60.0001 32.0000 1.9648 1.9666 399.4814 399.9219 0.0692 -1.0000 -1.0000 5650281 1596751024.90 151.4991 60.0001 32.0000 1.9673 1.9691 399.2146 399.6552 0.0692 -1.0000 -1.0000 5650351 1596751025.00 151.5222 60.0001 32.0000 1.9679 1.9697 399.3011 399.7410 0.0692 -1.0000 -1.0000 5650411 1596751025.10 151.6060 60.0001 32.0000 1.9671 1.9689 399.5145 399.9555 0.0692 -1.0000 -1.0000 5650641 1596751025.20 151.6060 60.0001 32.0000 1.9670 1.9688 399.6961 400.1371 0.0692 -1.0000 -1.0000 5650721 1596751025.30 151.6060 60.0001 32.0000 1.9662 1.9680 399.7849 400.2261 0.0692 -1.0000 -1.0000 5650781 1596751025.40 151.6060 60.0001 32.0000 1.9663 1.9681 399.6052 400.0463 0.0692 -1.0000 -1.0000 5650841 1596751025.50 151.6060 60.0001 32.0000 1.9659 1.9677 399.3724 399.8129 0.0692 -1.0000 -1.0000 5650921 1596751025.60 151.5854 60.0001 32.0000 1.9658 1.9676 399.4122 399.8531 0.0693 -1.0000 -1.0000 5650981 1596751025.70 151.5854 60.0001 32.0000 1.9647 1.9665 399.3918 399.8327 0.0692 -1.0000 -1.0000 5651051 1596751025.80 151.5854 60.0001 32.0000 1.9631 1.9649 399.6976 400.1379 0.0691 -1.0000 -1.0000 5651121 1596751025.90 151.5854 60.0001 32.0000 1.9650 1.9668 399.7383 400.1795 0.0692 -1.0000 -1.0000 5651181 1596751026.00 151.5854 60.0001 32.0000 1.9649 1.9666 399.4638 399.9031 0.0690 -1.0000 -1.0000 5651251 1596751026.10 151.5321 60.0001 32.0000 1.9679 1.9697 399.5584 399.9989 0.0692 -1.0000 -1.0000 5651321 1596751026.20 151.4361 60.0001 32.0000 1.9666 1.9683 399.4703 399.9113 0.0693 -1.0000 -1.0000 5651381 1596751026.30 151.4361 60.0001 32.0000 1.9664 1.9682 399.2542 399.6948 0.0692 -1.0000 -1.0000 5651441 1596751026.40 151.4361 60.0001 32.0000 1.9648 1.9666 399.2657 399.7061 0.0692 -1.0000 -1.0000 5651521 1596751026.50 151.4361 60.0001 32.0000 1.9653 1.9670 399.3078 399.7478 0.0692 -1.0000 -1.0000 5651581 1596751026.60 151.4361 60.0001 32.0000 1.9635 1.9653 399.3962 399.8370 0.0692 -1.0000 -1.0000 5651640 1596751026.70 151.4361 60.0001 32.0000 1.9647 1.9664 399.4794 399.9204 0.0692 -1.0000 -1.0000 5652240 1596751026.80 151.5876 60.0001 32.0000 1.9652 1.9670 399.3717 399.8116 0.0691 -1.0000 -1.0000 5652310 1596751026.90 151.5876 60.0001 32.0000 1.9667 1.9685 399.3752 399.8147 0.0691 -1.0000 -1.0000 5652380 1596751027.00 151.5876 60.0001 32.0000 1.9660 1.9678 399.3414 399.7811 0.0691 -1.0000 -1.0000 5652440 1596751027.10 151.5876 60.0001 32.0000 1.9666 1.9684 399.3538 399.7942 0.0692 -1.0000 -1.0000 5652510 1596751027.20 151.5876 60.0001 32.0000 1.9653 1.9670 399.5345 399.9755 0.0693 -1.0000 -1.0000 5652580 1596751027.30 151.4830 60.0001 32.0000 1.9645 1.9663 399.5261 399.9668 0.0692 -1.0000 -1.0000 5652640 1596751027.40 151.3609 60.0001 32.0000 1.9647 1.9665 399.6391 400.0801 0.0692 -1.0000 -1.0000 5652710 1596751027.50 151.3609 60.0001 32.0000 1.9641 1.9659 399.7437 400.1861 0.0694 -1.0000 -1.0000 5652780 1596751027.60 151.3609 60.0001 32.0000 1.9658 1.9676 399.4357 399.8764 0.0693 -1.0000 -1.0000 5652840 1596751027.70 151.3609 60.0001 32.0000 1.9658 1.9676 399.3902 399.8315 0.0693 -1.0000 -1.0000 5652970 1596751027.80 151.3609 60.0001 32.0000 1.9653 1.9671 399.4348 399.8760 0.0692 -1.0000 -1.0000 5653040 1596751027.90 151.4772 60.0001 32.0000 1.9645 1.9662 399.4750 399.9153 0.0692 -1.0000 -1.0000 5653100 1596751028.00 151.4772 60.0001 32.0000 1.9646 1.9663 399.7321 400.1724 0.0691 -1.0000 -1.0000 5653170 1596751028.10 151.4772 60.0001 32.0000 1.9659 1.9677 399.6621 400.1025 0.0692 -1.0000 -1.0000 5653240 1596751028.20 151.4772 60.0001 32.0000 1.9657 1.9675 399.5291 399.9706 0.0693 -1.0000 -1.0000 5653470 1596751028.30 151.4772 60.0001 32.0000 1.9668 1.9686 399.3091 399.7497 0.0692 -1.0000 -1.0000 5653530 1596751028.40 151.3111 60.0001 32.0000 1.9648 1.9666 399.3245 399.7648 0.0691 -1.0000 -1.0000 5653600 1596751028.50 151.3058 60.0001 32.0000 1.9650 1.9668 399.2176 399.6579 0.0692 -1.0000 -1.0000 5653659 1596751028.60 151.3058 60.0001 32.0000 1.9660 1.9678 399.3215 399.7633 0.0693 -1.0000 -1.0000 5653730 1596751028.70 151.3058 60.0001 32.0000 1.9641 1.9659 399.3153 399.7554 0.0692 -1.0000 -1.0000 5653800 1596751028.80 151.3058 60.0001 32.0000 1.9656 1.9673 399.5299 399.9700 0.0692 -1.0000 -1.0000 5654189 1596751028.90 151.3058 60.0001 32.0000 1.9657 1.9675 399.6387 400.0804 0.0692 -1.0000 -1.0000 5654259 1596751029.00 151.3943 60.0001 32.0000 1.9667 1.9685 399.4754 399.9159 0.0692 -1.0000 -1.0000 5654329 1596751029.10 151.3943 60.0001 32.0000 1.9662 1.9680 399.2840 399.7246 0.0692 -1.0000 -1.0000 5654389 1596751029.20 151.3943 60.0001 32.0000 1.9658 1.9676 399.0976 399.5375 0.0691 -1.0000 -1.0000 5654459 1596751029.30 151.3943 60.0001 32.0000 1.9649 1.9667 399.2003 399.6408 0.0693 -1.0000 -1.0000 5654639 1596751029.40 151.3943 60.0001 32.0000 1.9638 1.9656 399.5964 400.0377 0.0693 -1.0000 -1.0000 5654699 1596751029.50 151.3943 60.0001 32.0000 1.9650 1.9668 399.7963 400.2373 0.0691 -1.0000 -1.0000 5654769 1596751029.60 151.3674 60.0001 32.0000 1.9658 1.9676 399.5443 399.9848 0.0692 -1.0000 -1.0000 5654829 1596751029.70 151.3674 60.0001 32.0000 1.9653 1.9671 399.3323 399.7715 0.0691 -1.0000 -1.0000 5654899 1596751029.80 151.3674 60.0001 32.0000 1.9671 1.9689 399.3210 399.7625 0.0695 -1.0000 -1.0000 5655639 1596751029.90 151.3674 60.0001 32.0000 1.9669 1.9687 399.2145 399.6554 0.0693 -1.0000 -1.0000 5655699 1596751030.00 151.3674 60.0001 32.0000 1.9660 1.9678 399.7241 400.1652 0.0693 -1.0000 -1.0000 5655768 1596751030.10 151.4591 59.9982 32.0000 1.9654 1.9672 399.7096 400.1516 0.0694 -1.0000 -1.0000 5655838 1596751030.20 151.4591 59.9982 32.0000 1.9661 1.9679 399.4844 399.9260 0.0693 -1.0000 -1.0000 5655909 1596751030.30 151.4591 59.9982 32.0000 1.9654 1.9672 399.2687 399.7089 0.0692 -1.0000 -1.0000 5655968 1596751030.40 151.4591 59.9982 32.0000 1.9668 1.9685 399.3502 399.7917 0.0694 -1.0000 -1.0000 5656038 1596751030.50 151.4591 59.9982 32.0000 1.9684 1.9701 399.3011 399.7414 0.0692 -1.0000 -1.0000 5656098 1596751030.60 151.4591 59.9982 32.0000 1.9653 1.9671 399.5889 400.0290 0.0691 -1.0000 -1.0000 5656168 1596751030.70 151.4591 59.9982 32.0000 1.9656 1.9674 399.6977 400.1386 0.0692 -1.0000 -1.0000 5656238 1596751030.80 151.4672 59.9982 32.0000 1.9643 1.9661 399.6188 400.0597 0.0693 -1.0000 -1.0000 5656298 1596751030.90 151.4672 59.9982 32.0000 1.9643 1.9661 399.6013 400.0424 0.0692 -1.0000 -1.0000 5656368 1596751031.00 151.4672 59.9982 32.0000 1.9642 1.9660 399.4263 399.8674 0.0693 -1.0000 -1.0000 5656438 1596751031.10 151.4672 59.9982 32.0000 1.9647 1.9665 399.1599 399.6003 0.0692 -1.0000 -1.0000 5656498 1596751031.20 151.4672 59.9982 32.0000 1.9654 1.9671 399.3459 399.7859 0.0691 -1.0000 -1.0000 5656568 1596751031.30 151.4672 59.9982 32.0000 1.9654 1.9672 399.5916 400.0322 0.0692 -1.0000 -1.0000 5656638 1596751031.40 151.4329 59.9982 32.0000 1.9652 1.9669 399.6666 400.1073 0.0691 -1.0000 -1.0000 5656698 1596751031.50 151.4329 59.9982 32.0000 1.9652 1.9670 399.4763 399.9171 0.0693 -1.0000 -1.0000 5656768 1596751031.60 151.4329 59.9982 32.0000 1.9668 1.9686 399.4029 399.8429 0.0691 -1.0000 -1.0000 5656838 1596751031.70 151.4329 59.9982 32.0000 1.9650 1.9668 399.3551 399.7949 0.0690 -1.0000 -1.0000 5656898 1596751031.80 151.4329 59.9982 32.0000 1.9661 1.9679 399.3761 399.8174 0.0693 -1.0000 -1.0000 5656968 1596751031.90 151.4329 59.9982 32.0000 1.9652 1.9670 399.5221 399.9626 0.0692 -1.0000 -1.0000 5657028 1596751032.00 151.4357 59.9982 32.0000 1.9651 1.9668 399.5218 399.9610 0.0690 -1.0000 -1.0000 5657088 1596751032.10 151.4357 59.9982 32.0000 1.9649 1.9667 399.6692 400.1108 0.0693 -1.0000 -1.0000 5657168 1596751032.20 151.4357 59.9982 32.0000 1.9663 1.9681 399.5232 399.9638 0.0691 -1.0000 -1.0000 5657228 1596751032.30 151.4357 59.9982 32.0000 1.9667 1.9685 399.3559 399.7960 0.0692 -1.0000 -1.0000 5657608 1596751032.40 151.4357 59.9982 32.0000 1.9655 1.9673 399.3833 399.8244 0.0693 -1.0000 -1.0000 5657678 1596751032.50 151.4321 59.9982 32.0000 1.9650 1.9668 399.4203 399.8618 0.0693 -1.0000 -1.0000 5657737 1596751032.60 151.3712 59.9982 32.0000 1.9656 1.9674 399.5055 399.9461 0.0692 -1.0000 -1.0000 5657808 1596751032.70 151.3712 59.9982 32.0000 1.9649 1.9667 399.7304 400.1722 0.0693 -1.0000 -1.0000 5657877 1596751032.80 151.3712 59.9982 32.0000 1.9658 1.9675 399.6054 400.0456 0.0691 -1.0000 -1.0000 5657947 1596751032.90 151.3712 59.9982 32.0000 1.9661 1.9679 399.6835 400.1247 0.0692 -1.0000 -1.0000 5658237 1596751033.00 151.3712 59.9982 32.0000 1.9662 1.9680 399.4524 399.8928 0.0691 -1.0000 -1.0000 5658297 1596751033.10 151.5172 59.9982 32.0000 1.9654 1.9671 399.2254 399.6664 0.0693 -1.0000 -1.0000 5658357 1596751033.20 151.5537 59.9982 32.0000 1.9653 1.9671 399.2794 399.7196 0.0692 -1.0000 -1.0000 5658427 1596751033.30 151.5537 59.9982 32.0000 1.9652 1.9669 399.6704 400.1112 0.0692 -1.0000 -1.0000 5658497 1596751033.40 151.5537 59.9982 32.0000 1.9662 1.9679 399.6594 400.1004 0.0693 -1.0000 -1.0000 5658717 1596751033.50 151.5537 59.9982 32.0000 1.9674 1.9692 399.5119 399.9538 0.0693 -1.0000 -1.0000 5658797 1596751033.60 151.5537 59.9982 32.0000 1.9662 1.9680 399.2893 399.7304 0.0694 -1.0000 -1.0000 5658857 1596751033.70 151.6487 59.9982 32.0000 1.9667 1.9685 399.3953 399.8351 0.0691 -1.0000 -1.0000 5658917 1596751033.80 151.6487 59.9982 32.0000 1.9654 1.9672 399.6995 400.1399 0.0691 -1.0000 -1.0000 5658987 1596751033.90 151.6487 59.9982 32.0000 1.9652 1.9670 399.7551 400.1960 0.0692 -1.0000 -1.0000 5659187 1596751034.00 151.6487 59.9982 32.0000 1.9665 1.9683 399.5160 399.9571 0.0692 -1.0000 -1.0000 5659247 1596751034.10 151.6487 59.9982 32.0000 1.9650 1.9667 399.3880 399.8282 0.0692 -1.0000 -1.0000 5659317 1596751034.20 151.5244 59.9982 32.0000 1.9657 1.9674 399.2401 399.6810 0.0693 -1.0000 -1.0000 5659377 1596751034.30 151.5244 59.9982 32.0000 1.9639 1.9656 399.2892 399.7300 0.0692 -1.0000 -1.0000 5659447 1596751034.40 151.5244 59.9982 32.0000 1.9653 1.9671 399.6807 400.1211 0.0691 -1.0000 -1.0000 5659687 1596751034.50 151.5244 59.9982 32.0000 1.9659 1.9677 399.6127 400.0532 0.0691 -1.0000 -1.0000 5659757 1596751034.60 151.5244 59.9982 32.0000 1.9651 1.9669 399.6765 400.1171 0.0692 -1.0000 -1.0000 5659817 1596751034.70 151.5244 59.9982 32.0000 1.9667 1.9685 399.3102 399.7513 0.0693 -1.0000 -1.0000 5659887 1596751034.80 151.4763 59.9991 32.0000 1.9668 1.9686 399.1383 399.5777 0.0691 -1.0000 -1.0000 5659947 1596751034.90 151.4763 59.9991 32.0000 1.9658 1.9675 399.2992 399.7391 0.0691 -1.0000 -1.0000 5700406 1596751035.00 151.4763 59.9991 32.0000 1.9655 1.9673 399.5723 400.0137 0.0693 -1.0000 -1.0000 5700466 1596751035.10 151.4763 59.9991 32.0000 1.9645 1.9663 399.6908 400.1312 0.0691 -1.0000 -1.0000 5700526 1596751035.20 151.4763 59.9991 32.0000 1.9657 1.9675 399.7040 400.1449 0.0692 -1.0000 -1.0000 5700606 1596751035.30 151.5750 59.9991 32.0000 1.9666 1.9684 399.6423 400.0836 0.0693 -1.0000 -1.0000 5700666 1596751035.40 151.6031 59.9991 32.0000 1.9670 1.9688 399.5607 400.0018 0.0692 -1.0000 -1.0000 5700896 1596751035.50 151.6031 59.9991 32.0000 1.9659 1.9677 399.5579 399.9985 0.0692 -1.0000 -1.0000 5700966 1596751035.60 151.6031 59.9991 32.0000 1.9668 1.9686 399.7580 400.1991 0.0692 -1.0000 -1.0000 5701036 1596751035.70 151.6031 59.9991 32.0000 1.9650 1.9668 399.7629 400.2031 0.0691 -1.0000 -1.0000 5701096 1596751035.80 151.6031 59.9991 32.0000 1.9665 1.9683 399.5967 400.0387 0.0694 -1.0000 -1.0000 5701166 1596751035.90 151.6635 59.9991 32.0000 1.9665 1.9683 399.4749 399.9163 0.0693 -1.0000 -1.0000 5701236 1596751036.00 151.6635 59.9991 32.0000 1.9661 1.9679 399.2356 399.6757 0.0691 -1.0000 -1.0000 5701296 1596751036.10 151.6635 59.9991 32.0000 1.9661 1.9679 399.2689 399.7080 0.0691 -1.0000 -1.0000 5701366 1596751036.20 151.6635 59.9991 32.0000 1.9649 1.9667 399.4943 399.9354 0.0693 -1.0000 -1.0000 5701426 1596751036.30 151.6635 59.9991 32.0000 1.9640 1.9658 399.8096 400.2491 0.0691 -1.0000 -1.0000 5701496 1596751036.40 151.6635 59.9991 32.0000 1.9631 1.9649 399.6877 400.1286 0.0692 -1.0000 -1.0000 5701566 1596751036.50 151.6437 59.9991 32.0000 1.9646 1.9664 399.5136 399.9549 0.0694 -1.0000 -1.0000 5701686 1596751036.60 151.5598 59.9991 32.0000 1.9661 1.9679 399.2537 399.6951 0.0693 -1.0000 -1.0000 5701756 1596751036.70 151.5598 59.9991 32.0000 1.9678 1.9696 399.1969 399.6374 0.0692 -1.0000 -1.0000 5701826 1596751036.80 151.5598 59.9991 32.0000 1.9654 1.9672 399.5163 399.9582 0.0694 -1.0000 -1.0000 5701886 1596751036.90 151.5598 59.9991 32.0000 1.9649 1.9666 399.7219 400.1618 0.0691 -1.0000 -1.0000 5701956 1596751037.00 151.3434 59.9991 32.0000 1.9650 1.9668 399.7665 400.2086 0.0695 -1.0000 -1.0000 5702435 1596751037.10 151.3434 59.9991 32.0000 1.9663 1.9681 399.6785 400.1203 0.0693 -1.0000 -1.0000 5702505 1596751037.20 151.3434 59.9991 32.0000 1.9667 1.9685 399.4217 399.8629 0.0693 -1.0000 -1.0000 5702575 1596751037.30 151.3434 59.9991 32.0000 1.9663 1.9680 399.2771 399.7177 0.0692 -1.0000 -1.0000 5702635 1596751037.40 151.3434 59.9991 32.0000 1.9651 1.9669 399.3300 399.7702 0.0692 -1.0000 -1.0000 5702705 1596751037.50 151.3434 59.9991 32.0000 1.9658 1.9676 399.4400 399.8813 0.0693 -1.0000 -1.0000 5702775 1596751037.60 151.6548 59.9991 32.0000 1.9675 1.9693 399.7047 400.1459 0.0693 -1.0000 -1.0000 5702835 1596751037.70 151.7296 59.9991 32.0000 1.9688 1.9706 399.3320 399.7733 0.0694 -1.0000 -1.0000 5702905 1596751037.80 151.7296 59.9991 32.0000 1.9664 1.9682 399.5008 399.9426 0.0693 -1.0000 -1.0000 5702975 1596751037.90 151.7296 59.9991 32.0000 1.9658 1.9676 399.7196 400.1610 0.0693 -1.0000 -1.0000 5703035 1596751038.00 151.7296 59.9991 32.0000 1.9643 1.9661 399.7438 400.1845 0.0691 -1.0000 -1.0000 5703225 1596751038.10 151.7296 59.9991 32.0000 1.9641 1.9659 399.6126 400.0524 0.0691 -1.0000 -1.0000 5703295 1596751038.20 151.3308 59.9991 32.0000 1.9663 1.9681 399.3611 399.8025 0.0694 -1.0000 -1.0000 5703365 1596751038.30 151.3308 59.9991 32.0000 1.9660 1.9677 399.3923 399.8334 0.0692 -1.0000 -1.0000 5703445 1596751038.40 151.3308 59.9991 32.0000 1.9652 1.9669 399.4296 399.8693 0.0691 -1.0000 -1.0000 5703515 1596751038.50 151.3308 59.9991 32.0000 1.9647 1.9664 399.5969 400.0371 0.0692 -1.0000 -1.0000 5703915 1596751038.60 151.3308 59.9991 32.0000 1.9638 1.9656 399.5824 400.0236 0.0693 -1.0000 -1.0000 5703975 1596751038.70 151.3851 59.9991 32.0000 1.9659 1.9677 399.2982 399.7386 0.0692 -1.0000 -1.0000 5704044 1596751038.80 151.5069 59.9991 32.0000 1.9659 1.9677 399.3038 399.7446 0.0692 -1.0000 -1.0000 5704115 1596751038.90 151.5069 59.9991 32.0000 1.9655 1.9673 399.6535 400.0940 0.0691 -1.0000 -1.0000 5704184 1596751039.00 151.5069 59.9991 32.0000 1.9650 1.9668 399.7109 400.1517 0.0692 -1.0000 -1.0000 5704464 1596751039.10 151.5069 59.9991 32.0000 1.9659 1.9677 399.5951 400.0372 0.0693 -1.0000 -1.0000 5704534 1596751039.20 151.5069 59.9991 32.0000 1.9672 1.9689 399.3901 399.8305 0.0692 -1.0000 -1.0000 5704604 1596751039.30 151.7351 59.9991 32.0000 1.9665 1.9683 399.3735 399.8137 0.0692 -1.0000 -1.0000 5704664 1596751039.40 151.7351 59.9991 32.0000 1.9658 1.9676 399.4746 399.9152 0.0691 -1.0000 -1.0000 5704734 1596751039.50 151.7351 59.9991 32.0000 1.9648 1.9665 399.7684 400.2095 0.0693 -1.0000 -1.0000 5705504 1596751039.60 151.7351 59.9991 32.0000 1.9652 1.9669 399.7743 400.2164 0.0693 -1.0000 -1.0000 5705564 1596751039.70 151.7351 59.9991 32.0000 1.9662 1.9680 399.5761 400.0172 0.0693 -1.0000 -1.0000 5705624 1596751039.80 151.7351 59.9991 32.0000 1.9668 1.9685 399.0918 399.5316 0.0691 -1.0000 -1.0000 5705704 1596751039.90 151.6384 59.9992 32.0000 1.9652 1.9670 399.5189 399.9598 0.0693 -1.0000 -1.0000 5705764 1596751040.00 151.4532 59.9994 32.0000 1.9651 1.9669 399.6825 400.1236 0.0692 -1.0000 -1.0000 5705834 1596751040.10 151.4532 59.9994 32.0000 1.9658 1.9676 399.6350 400.0762 0.0692 -1.0000 -1.0000 5705903 1596751040.20 151.4532 59.9994 32.0000 1.9675 1.9693 399.3532 399.7930 0.0691 -1.0000 -1.0000 5705963 1596751040.30 151.4532 59.9994 32.0000 1.9654 1.9672 399.6149 400.0555 0.0692 -1.0000 -1.0000 5706023 1596751040.40 151.4532 59.9994 32.0000 1.9647 1.9665 399.6876 400.1279 0.0691 -1.0000 -1.0000 5706103 1596751040.50 151.4532 59.9994 32.0000 1.9669 1.9687 399.6958 400.1364 0.0691 -1.0000 -1.0000 5706163 1596751040.60 151.7144 59.9994 32.0000 1.9675 1.9693 399.2872 399.7263 0.0691 -1.0000 -1.0000 5706223 1596751040.70 151.7144 59.9994 32.0000 1.9684 1.9702 399.2832 399.7236 0.0692 -1.0000 -1.0000 5706303 1596751040.80 151.7144 59.9994 32.0000 1.9666 1.9684 399.5697 400.0101 0.0692 -1.0000 -1.0000 5706363 1596751040.90 151.7144 59.9994 32.0000 1.9667 1.9685 399.5735 400.0147 0.0692 -1.0000 -1.0000 5706433 1596751041.00 151.7144 59.9994 32.0000 1.9660 1.9678 399.5177 399.9584 0.0692 -1.0000 -1.0000 5706503 1596751041.10 151.7144 59.9994 32.0000 1.9659 1.9677 399.1789 399.6185 0.0690 -1.0000 -1.0000 5706563 1596751041.20 151.4911 59.9994 32.0000 1.9657 1.9675 399.2557 399.6966 0.0694 -1.0000 -1.0000 5706633 1596751041.30 151.4911 59.9994 32.0000 1.9651 1.9669 399.3739 399.8152 0.0693 -1.0000 -1.0000 5706693 1596751041.40 151.4911 59.9994 32.0000 1.9634 1.9652 399.5439 399.9843 0.0691 -1.0000 -1.0000 5706753 1596751041.50 151.4911 59.9994 32.0000 1.9638 1.9656 399.4837 399.9268 0.0695 -1.0000 -1.0000 5706833 1596751041.60 151.4911 59.9994 32.0000 1.9659 1.9677 399.4516 399.8914 0.0690 -1.0000 -1.0000 5707253 1596751041.70 151.4911 59.9994 32.0000 1.9654 1.9672 399.4607 399.9004 0.0691 -1.0000 -1.0000 5707313 1596751041.80 151.4911 59.9994 32.0000 1.9658 1.9676 399.5233 399.9629 0.0691 -1.0000 -1.0000 5707393 1596751041.90 151.4911 59.9994 32.0000 1.9662 1.9680 399.3697 399.8108 0.0694 -1.0000 -1.0000 5707453 1596751042.00 151.4911 59.9994 32.0000 1.9657 1.9675 399.5212 399.9614 0.0691 -1.0000 -1.0000 5707513 1596751042.10 151.4911 59.9994 32.0000 1.9643 1.9661 399.7681 400.2096 0.0693 -1.0000 -1.0000 5707623 1596751042.20 151.4911 59.9994 32.0000 1.9637 1.9655 399.6981 400.1394 0.0692 -1.0000 -1.0000 5707683 1596751042.30 151.4911 59.9994 32.0000 1.9663 1.9681 399.6428 400.0852 0.0694 -1.0000 -1.0000 5707742 1596751042.40 151.5001 59.9994 32.0000 1.9665 1.9683 399.4526 399.8925 0.0692 -1.0000 -1.0000 5707823 1596751042.50 151.5033 59.9994 32.0000 1.9668 1.9686 399.2949 399.7358 0.0693 -1.0000 -1.0000 5707892 1596751042.60 151.5033 59.9994 32.0000 1.9671 1.9689 399.2379 399.6776 0.0691 -1.0000 -1.0000 5708122 1596751042.70 151.5033 59.9994 32.0000 1.9664 1.9682 399.3114 399.7506 0.0690 -1.0000 -1.0000 5708192 1596751042.80 151.5033 59.9994 32.0000 1.9659 1.9677 399.3595 399.8004 0.0693 -1.0000 -1.0000 5708262 1596751042.90 151.5033 59.9994 32.0000 1.9646 1.9664 399.6738 400.1149 0.0692 -1.0000 -1.0000 5708332 1596751043.00 151.3870 59.9994 32.0000 1.9660 1.9677 399.7111 400.1520 0.0692 -1.0000 -1.0000 5708392 1596751043.10 151.3740 59.9994 32.0000 1.9672 1.9690 399.2628 399.7025 0.0691 -1.0000 -1.0000 5708652 1596751043.20 151.3740 59.9994 32.0000 1.9679 1.9697 399.1213 399.5614 0.0692 -1.0000 -1.0000 5708732 1596751043.30 151.3740 59.9994 32.0000 1.9668 1.9686 399.3308 399.7720 0.0693 -1.0000 -1.0000 5708792 1596751043.40 151.3740 59.9994 32.0000 1.9652 1.9670 399.4486 399.8894 0.0692 -1.0000 -1.0000 5708852 1596751043.50 151.3740 59.9994 32.0000 1.9659 1.9677 399.6934 400.1336 0.0691 -1.0000 -1.0000 5708922 1596751043.60 151.3320 59.9994 32.0000 1.9650 1.9668 399.7782 400.2200 0.0694 -1.0000 -1.0000 5708992 1596751043.70 151.3320 59.9994 32.0000 1.9652 1.9670 399.6221 400.0625 0.0692 -1.0000 -1.0000 5709621 1596751043.80 151.3320 59.9994 32.0000 1.9661 1.9679 399.3549 399.7955 0.0692 -1.0000 -1.0000 5709692 1596751043.90 151.3320 59.9994 32.0000 1.9669 1.9687 399.2475 399.6882 0.0692 -1.0000 -1.0000 5709782 1596751044.00 151.3320 59.9994 32.0000 1.9666 1.9684 399.2512 399.6902 0.0689 -1.0000 -1.0000 5709841 1596751044.10 151.5500 59.9994 32.0000 1.9674 1.9692 399.4223 399.8621 0.0691 -1.0000 -1.0000 5709912 1596751044.20 151.5500 59.9994 32.0000 1.9646 1.9664 399.6503 400.0917 0.0693 -1.0000 -1.0000 5709971 1596751044.30 151.5500 59.9994 32.0000 1.9669 1.9687 399.6453 400.0869 0.0694 -1.0000 -1.0000 5710041 1596751044.40 151.5500 59.9994 32.0000 1.9662 1.9680 399.5111 399.9518 0.0692 -1.0000 -1.0000 5710111 1596751044.50 151.5500 59.9994 32.0000 1.9660 1.9678 399.2071 399.6477 0.0692 -1.0000 -1.0000 5710191 1596751044.60 151.5621 59.9999 32.0000 1.9659 1.9677 399.1246 399.5654 0.0693 -1.0000 -1.0000 5710251 1596751044.70 151.5630 59.9999 32.0000 1.9658 1.9676 399.3825 399.8230 0.0692 -1.0000 -1.0000 5710331 1596751044.80 151.5630 59.9999 32.0000 1.9653 1.9670 399.5163 399.9562 0.0690 -1.0000 -1.0000 5710391 1596751044.90 151.5630 59.9999 32.0000 1.9638 1.9656 399.6720 400.1129 0.0693 -1.0000 -1.0000 5710461 1596751045.00 151.5630 59.9999 32.0000 1.9638 1.9656 399.5644 400.0056 0.0693 -1.0000 -1.0000 5710531 1596751045.10 151.5630 59.9999 32.0000 1.9648 1.9666 399.4714 399.9125 0.0692 -1.0000 -1.0000 5710591 1596751045.20 151.5572 59.9999 32.0000 1.9650 1.9668 399.3940 399.8356 0.0694 -1.0000 -1.0000 5710661 1596751045.30 151.3686 59.9999 32.0000 1.9641 1.9659 399.5991 400.0407 0.0692 -1.0000 -1.0000 5710721 1596751045.40 151.3686 59.9999 32.0000 1.9658 1.9676 399.6898 400.1303 0.0692 -1.0000 -1.0000 5710791 1596751045.50 151.3686 59.9999 32.0000 1.9652 1.9669 399.6665 400.1076 0.0692 -1.0000 -1.0000 5710861 1596751045.60 151.3686 59.9999 32.0000 1.9658 1.9676 399.6425 400.0837 0.0693 -1.0000 -1.0000 5710921 1596751045.70 151.3686 59.9999 32.0000 1.9664 1.9682 399.5237 399.9647 0.0692 -1.0000 -1.0000 5711640 1596751045.80 151.3686 59.9999 32.0000 1.9658 1.9676 399.2318 399.6732 0.0693 -1.0000 -1.0000 5711711 1596751045.90 151.3686 59.9999 32.0000 1.9668 1.9685 399.2896 399.7295 0.0691 -1.0000 -1.0000 5711770 1596751046.00 151.3686 59.9999 32.0000 1.9657 1.9675 399.5965 400.0379 0.0693 -1.0000 -1.0000 5711840 1596751046.10 151.3686 59.9999 32.0000 1.9653 1.9671 399.7200 400.1603 0.0692 -1.0000 -1.0000 5711910 1596751046.20 151.3686 59.9999 32.0000 1.9652 1.9670 399.5256 399.9669 0.0692 -1.0000 -1.0000 5711970 1596751046.30 151.3817 59.9999 32.0000 1.9645 1.9663 399.4981 399.9386 0.0692 -1.0000 -1.0000 5712030 1596751046.40 151.4704 59.9999 32.0000 1.9641 1.9658 399.5465 399.9869 0.0692 -1.0000 -1.0000 5712110 1596751046.50 151.4704 59.9999 32.0000 1.9649 1.9666 399.8774 400.3185 0.0692 -1.0000 -1.0000 5712170 1596751046.60 151.4704 59.9999 32.0000 1.9655 1.9673 399.7588 400.2005 0.0693 -1.0000 -1.0000 5712240 1596751046.70 151.4704 59.9999 32.0000 1.9669 1.9687 399.7630 400.2036 0.0691 -1.0000 -1.0000 5712380 1596751046.80 151.4704 59.9999 32.0000 1.9662 1.9680 399.5323 399.9740 0.0694 -1.0000 -1.0000 5712440 1596751046.90 151.4704 59.9999 32.0000 1.9659 1.9677 399.2881 399.7284 0.0692 -1.0000 -1.0000 5712520 1596751047.00 151.5871 59.9999 32.0000 1.9648 1.9666 399.1978 399.6384 0.0692 -1.0000 -1.0000 5712580 1596751047.10 151.6197 59.9999 32.0000 1.9652 1.9670 399.6285 400.0686 0.0691 -1.0000 -1.0000 5712650 1596751047.20 151.6197 59.9999 32.0000 1.9655 1.9673 399.8732 400.3135 0.0690 -1.0000 -1.0000 5712870 1596751047.30 151.6197 59.9999 32.0000 1.9664 1.9682 399.7449 400.1844 0.0690 -1.0000 -1.0000 5712930 1596751047.40 151.6197 59.9999 32.0000 1.9660 1.9678 399.6548 400.0961 0.0693 -1.0000 -1.0000 5713000 1596751047.50 151.6197 59.9999 32.0000 1.9656 1.9674 399.2521 399.6928 0.0692 -1.0000 -1.0000 5713070 1596751047.60 151.6197 59.9999 32.0000 1.9659 1.9677 399.4932 399.9335 0.0692 -1.0000 -1.0000 5713130 1596751047.70 151.6197 59.9999 32.0000 1.9643 1.9661 399.7500 400.1908 0.0692 -1.0000 -1.0000 5713200 1596751047.80 151.6197 59.9999 32.0000 1.9653 1.9671 399.7758 400.2173 0.0693 -1.0000 -1.0000 5713270 1596751047.90 151.6197 59.9999 32.0000 1.9667 1.9685 399.6625 400.1041 0.0693 -1.0000 -1.0000 5713459 1596751048.00 151.6197 59.9999 32.0000 1.9672 1.9690 399.3750 399.8158 0.0693 -1.0000 -1.0000 5713520 1596751048.10 151.6197 59.9999 32.0000 1.9668 1.9686 399.2240 399.6650 0.0693 -1.0000 -1.0000 5713600 1596751048.20 151.5647 59.9999 32.0000 1.9667 1.9685 399.6899 400.1307 0.0692 -1.0000 -1.0000 5713659 1596751048.30 151.5647 59.9999 32.0000 1.9648 1.9666 399.7776 400.2191 0.0693 -1.0000 -1.0000 5713719 1596751048.40 151.5647 59.9999 32.0000 1.9651 1.9669 399.6756 400.1158 0.0691 -1.0000 -1.0000 5713789 1596751048.50 151.5647 59.9999 32.0000 1.9660 1.9678 399.4872 399.9290 0.0693 -1.0000 -1.0000 5713859 1596751048.60 151.5647 59.9999 32.0000 1.9664 1.9682 399.4141 399.8543 0.0692 -1.0000 -1.0000 5713919 1596751048.70 151.5647 59.9999 32.0000 1.9657 1.9674 399.5649 400.0056 0.0692 -1.0000 -1.0000 5713989 1596751048.80 151.5369 59.9999 32.0000 1.9655 1.9673 399.7000 400.1408 0.0692 -1.0000 -1.0000 5714049 1596751048.90 151.4082 59.9999 32.0000 1.9664 1.9682 399.6345 400.0757 0.0693 -1.0000 -1.0000 5714129 1596751049.00 151.4082 59.9999 32.0000 1.9664 1.9682 399.3842 399.8251 0.0693 -1.0000 -1.0000 5714189 1596751049.10 151.4082 59.9999 32.0000 1.9647 1.9665 399.2480 399.6885 0.0692 -1.0000 -1.0000 5714259 1596751049.20 151.4082 59.9999 32.0000 1.9644 1.9662 399.1905 399.6302 0.0691 -1.0000 -1.0000 5714329 1596751049.30 151.4082 59.9999 32.0000 1.9644 1.9662 399.3556 399.7970 0.0693 -1.0000 -1.0000 5714459 1596751049.40 151.5132 59.9999 32.0000 1.9667 1.9685 399.6119 400.0525 0.0692 -1.0000 -1.0000 5714519 1596751049.50 151.5132 59.9999 32.0000 1.9652 1.9670 399.6213 400.0639 0.0694 -1.0000 -1.0000 5714589 1596751049.60 151.5132 59.9999 32.0000 1.9633 1.9651 399.5451 399.9863 0.0693 -1.0000 -1.0000 5714659 1596751049.70 151.5132 59.9999 32.0000 1.9657 1.9675 399.3495 399.7898 0.0691 -1.0000 -1.0000 5714719 1596751049.80 151.5132 59.9999 32.0000 1.9658 1.9676 399.3219 399.7634 0.0693 -1.0000 -1.0000 5714959 1596751049.90 151.5132 59.9999 32.0000 1.9662 1.9679 399.3112 399.7520 0.0693 -1.0000 -1.0000 5715029 1596751050.00 151.3021 60.0017 32.0000 1.9650 1.9668 399.2823 399.7211 0.0690 -1.0000 -1.0000 5715089 1596751050.10 151.3021 60.0017 32.0000 1.9651 1.9669 399.5833 400.0245 0.0692 -1.0000 -1.0000 5715169 1596751050.20 151.3021 60.0017 32.0000 1.9642 1.9659 399.7562 400.1969 0.0692 -1.0000 -1.0000 5715229 1596751050.30 151.3021 60.0017 32.0000 1.9642 1.9660 399.7113 400.1530 0.0692 -1.0000 -1.0000 5715479 1596751050.40 151.3021 60.0017 32.0000 1.9665 1.9683 399.4036 399.8436 0.0692 -1.0000 -1.0000 5715548 1596751050.50 151.3021 60.0017 32.0000 1.9657 1.9674 399.2527 399.6935 0.0693 -1.0000 -1.0000 5715608 1596751050.60 151.4736 60.0017 32.0000 1.9653 1.9671 399.3015 399.7417 0.0691 -1.0000 -1.0000 5715668 1596751050.70 151.5047 60.0017 32.0000 1.9652 1.9670 399.5639 400.0042 0.0692 -1.0000 -1.0000 5715738 1596751050.80 151.5047 60.0017 32.0000 1.9649 1.9667 399.7555 400.1965 0.0692 -1.0000 -1.0000 5715968 1596751050.90 151.5047 60.0017 32.0000 1.9670 1.9688 399.5725 400.0135 0.0693 -1.0000 -1.0000 5716038 1596751051.00 151.5047 60.0017 32.0000 1.9663 1.9681 399.3384 399.7790 0.0692 -1.0000 -1.0000 5716108 1596751051.10 151.5047 60.0017 32.0000 1.9675 1.9692 399.5871 400.0276 0.0692 -1.0000 -1.0000 5716168 1596751051.20 151.5407 60.0017 32.0000 1.9649 1.9667 399.6008 400.0411 0.0691 -1.0000 -1.0000 5716238 1596751051.30 151.5407 60.0017 32.0000 1.9643 1.9661 399.6370 400.0783 0.0693 -1.0000 -1.0000 5717178 1596751051.40 151.5407 60.0017 32.0000 1.9649 1.9667 399.6105 400.0510 0.0692 -1.0000 -1.0000 5717247 1596751051.50 151.5407 60.0017 32.0000 1.9652 1.9670 399.4413 399.8822 0.0693 -1.0000 -1.0000 5717318 1596751051.60 151.5407 60.0017 32.0000 1.9660 1.9678 399.3859 399.8274 0.0693 -1.0000 -1.0000 5717387 1596751051.70 151.6625 60.0017 32.0000 1.9664 1.9682 399.2096 399.6492 0.0691 -1.0000 -1.0000 5717447 1596751051.80 151.6625 60.0017 32.0000 1.9647 1.9665 399.5249 399.9653 0.0692 -1.0000 -1.0000 5717518 1596751051.90 151.6625 60.0017 32.0000 1.9649 1.9667 399.7993 400.2404 0.0693 -1.0000 -1.0000 5717577 1596751052.00 151.6625 60.0017 32.0000 1.9652 1.9670 399.7233 400.1654 0.0693 -1.0000 -1.0000 5717647 1596751052.10 151.6625 60.0017 32.0000 1.9668 1.9686 399.3161 399.7567 0.0692 -1.0000 -1.0000 5717717 1596751052.20 151.5975 60.0017 32.0000 1.9676 1.9694 399.3595 399.8003 0.0692 -1.0000 -1.0000 5717777 1596751052.30 151.5125 60.0017 32.0000 1.9669 1.9687 399.5150 399.9556 0.0692 -1.0000 -1.0000 5718437 1596751052.40 151.5125 60.0017 32.0000 1.9639 1.9657 399.6583 400.0993 0.0692 -1.0000 -1.0000 5718507 1596751052.50 151.5125 60.0017 32.0000 1.9651 1.9669 399.7080 400.1483 0.0692 -1.0000 -1.0000 5718567 1596751052.60 151.5125 60.0017 32.0000 1.9677 1.9695 399.6812 400.1230 0.0694 -1.0000 -1.0000 5718637 1596751052.70 151.5125 60.0017 32.0000 1.9689 1.9707 399.2871 399.7276 0.0692 -1.0000 -1.0000 5718707 1596751052.80 151.6052 60.0017 32.0000 1.9655 1.9673 399.3010 399.7415 0.0693 -1.0000 -1.0000 5718777 1596751052.90 151.6052 60.0017 32.0000 1.9654 1.9672 399.7065 400.1467 0.0691 -1.0000 -1.0000 5718847 1596751053.00 151.6052 60.0017 32.0000 1.9652 1.9670 399.5778 400.0186 0.0692 -1.0000 -1.0000 5718907 1596751053.10 151.6052 60.0017 32.0000 1.9662 1.9680 399.4466 399.8873 0.0692 -1.0000 -1.0000 5718967 1596751053.20 151.6052 60.0017 32.0000 1.9657 1.9674 399.2343 399.6734 0.0691 -1.0000 -1.0000 5719047 1596751053.30 151.5566 60.0017 32.0000 1.9652 1.9670 399.2376 399.6788 0.0694 -1.0000 -1.0000 5719107 1596751053.40 151.5566 60.0017 32.0000 1.9653 1.9670 399.5488 399.9907 0.0693 -1.0000 -1.0000 5719466 1596751053.50 151.5566 60.0017 32.0000 1.9656 1.9674 399.5233 399.9641 0.0692 -1.0000 -1.0000 5719536 1596751053.60 151.5566 60.0017 32.0000 1.9640 1.9658 399.7381 400.1796 0.0693 -1.0000 -1.0000 5719606 1596751053.70 151.5566 60.0017 32.0000 1.9652 1.9670 399.6027 400.0433 0.0691 -1.0000 -1.0000 5719666 1596751053.80 151.5551 60.0017 32.0000 1.9659 1.9677 399.4877 399.9277 0.0691 -1.0000 -1.0000 5719736 1596751053.90 151.5385 60.0017 32.0000 1.9656 1.9674 399.4945 399.9357 0.0693 -1.0000 -1.0000 5719806 1596751054.00 151.5385 60.0017 32.0000 1.9663 1.9681 399.5176 399.9578 0.0692 -1.0000 -1.0000 5719866 1596751054.10 151.5385 60.0017 32.0000 1.9652 1.9670 399.5884 400.0289 0.0691 -1.0000 -1.0000 5719946 1596751054.20 151.5385 60.0017 32.0000 1.9647 1.9665 399.7329 400.1735 0.0692 -1.0000 -1.0000 5720006 1596751054.30 151.5385 60.0017 32.0000 1.9657 1.9675 399.7593 400.2013 0.0694 -1.0000 -1.0000 5720076 1596751054.40 151.5385 60.0017 32.0000 1.9667 1.9685 399.5275 399.9695 0.0694 -1.0000 -1.0000 5720146 1596751054.50 151.5385 60.0017 32.0000 1.9672 1.9690 399.3032 399.7447 0.0693 -1.0000 -1.0000 5720206 1596751054.60 151.5385 60.0017 32.0000 1.9664 1.9681 399.2445 399.6849 0.0692 -1.0000 -1.0000 5720276 1596751054.70 151.5385 60.0017 32.0000 1.9659 1.9677 399.3659 399.8075 0.0694 -1.0000 -1.0000 5720346 1596751054.80 151.5385 60.0017 32.0000 1.9668 1.9686 399.5741 400.0145 0.0692 -1.0000 -1.0000 5720406 1596751054.90 151.5385 60.0017 32.0000 1.9645 1.9662 399.7369 400.1770 0.0689 -1.0000 -1.0000 5720486 1596751055.00 151.4534 60.0014 32.0000 1.9663 1.9681 399.6966 400.1387 0.0694 -1.0000 -1.0000 5720546 1596751055.10 151.4534 60.0014 32.0000 1.9676 1.9694 399.3797 399.8210 0.0693 -1.0000 -1.0000 5720606 1596751055.20 151.4534 60.0014 32.0000 1.9672 1.9690 399.2877 399.7285 0.0692 -1.0000 -1.0000 5720686 1596751055.30 151.4534 60.0014 32.0000 1.9667 1.9685 399.3243 399.7649 0.0693 -1.0000 -1.0000 5720746 1596751055.40 151.4534 60.0014 32.0000 1.9643 1.9661 399.8098 400.2506 0.0690 -1.0000 -1.0000 5720806 1596751055.50 151.4534 60.0014 32.0000 1.9648 1.9665 399.6701 400.1104 0.0692 -1.0000 -1.0000 5720876 1596751055.60 151.4534 60.0014 32.0000 1.9658 1.9676 399.5765 400.0177 0.0693 -1.0000 -1.0000 5720946 1596751055.70 151.4534 60.0014 32.0000 1.9672 1.9689 399.4509 399.8914 0.0691 -1.0000 -1.0000 5721006 1596751055.80 151.4534 60.0014 32.0000 1.9667 1.9685 399.3159 399.7554 0.0691 -1.0000 -1.0000 5721075 1596751055.90 151.4534 60.0014 32.0000 1.9651 1.9669 399.4856 399.9268 0.0692 -1.0000 -1.0000 5721205 1596751056.00 151.4534 60.0014 32.0000 1.9647 1.9665 399.6222 400.0641 0.0694 -1.0000 -1.0000 5721265 1596751056.10 151.4534 60.0014 32.0000 1.9648 1.9666 399.6261 400.0672 0.0692 -1.0000 -1.0000 5721335 1596751056.20 151.4627 60.0014 32.0000 1.9649 1.9667 399.2799 399.7202 0.0692 -1.0000 -1.0000 5721405 1596751056.30 151.4635 60.0014 32.0000 1.9678 1.9695 399.3373 399.7778 0.0692 -1.0000 -1.0000 5721465 1596751056.40 151.4635 60.0014 32.0000 1.9665 1.9683 399.5846 400.0259 0.0693 -1.0000 -1.0000 5721535 1596751056.50 151.4635 60.0014 32.0000 1.9647 1.9665 399.6651 400.1069 0.0694 -1.0000 -1.0000 5721725 1596751056.60 151.4635 60.0014 32.0000 1.9645 1.9663 399.6873 400.1278 0.0691 -1.0000 -1.0000 5721786 1596751056.70 151.4635 60.0014 32.0000 1.9673 1.9691 399.5050 399.9454 0.0691 -1.0000 -1.0000 5721855 1596751056.80 151.5081 60.0014 32.0000 1.9673 1.9691 399.5302 399.9699 0.0690 -1.0000 -1.0000 5721925 1596751056.90 151.6978 60.0014 32.0000 1.9658 1.9676 399.1677 399.6072 0.0691 -1.0000 -1.0000 5721995 1596751057.00 151.6978 60.0014 32.0000 1.9652 1.9670 399.4057 399.8460 0.0692 -1.0000 -1.0000 5722135 1596751057.10 151.6978 60.0014 32.0000 1.9649 1.9667 399.5449 399.9866 0.0693 -1.0000 -1.0000 5722195 1596751057.20 151.6978 60.0014 32.0000 1.9643 1.9661 399.6278 400.0681 0.0691 -1.0000 -1.0000 5722265 1596751057.30 151.6978 60.0014 32.0000 1.9669 1.9686 399.4142 399.8547 0.0693 -1.0000 -1.0000 5722335 1596751057.40 151.4208 60.0014 32.0000 1.9671 1.9689 399.1834 399.6222 0.0690 -1.0000 -1.0000 5722395 1596751057.50 151.3609 60.0014 32.0000 1.9665 1.9682 399.3808 399.8208 0.0690 -1.0000 -1.0000 5722735 1596751057.60 151.3609 60.0014 32.0000 1.9641 1.9659 399.6384 400.0785 0.0691 -1.0000 -1.0000 5722795 1596751057.70 151.3609 60.0014 32.0000 1.9639 1.9657 399.6719 400.1126 0.0693 -1.0000 -1.0000 5722855 1596751057.80 151.3609 60.0014 32.0000 1.9653 1.9671 399.6069 400.0483 0.0693 -1.0000 -1.0000 5722925 1596751057.90 151.3666 60.0014 32.0000 1.9680 1.9698 399.3876 399.8283 0.0692 -1.0000 -1.0000 5722985 1596751058.00 151.4675 60.0014 32.0000 1.9677 1.9695 399.5553 399.9955 0.0691 -1.0000 -1.0000 5723634 1596751058.10 151.4675 60.0014 32.0000 1.9670 1.9688 399.7296 400.1700 0.0691 -1.0000 -1.0000 5723704 1596751058.20 151.4675 60.0014 32.0000 1.9659 1.9676 399.6654 400.1052 0.0689 -1.0000 -1.0000 5723774 1596751058.30 151.4675 60.0014 32.0000 1.9649 1.9666 399.4718 399.9115 0.0692 -1.0000 -1.0000 5723834 1596751058.40 151.4675 60.0014 32.0000 1.9662 1.9680 399.2562 399.6969 0.0692 -1.0000 -1.0000 5723914 1596751058.50 151.3809 60.0014 32.0000 1.9659 1.9677 399.2719 399.7120 0.0692 -1.0000 -1.0000 5724014 1596751058.60 151.3717 60.0014 32.0000 1.9641 1.9659 399.5853 400.0261 0.0692 -1.0000 -1.0000 5724074 1596751058.70 151.3717 60.0014 32.0000 1.9642 1.9660 399.7370 400.1769 0.0691 -1.0000 -1.0000 5724144 1596751058.80 151.3717 60.0014 32.0000 1.9632 1.9650 399.5282 399.9682 0.0690 -1.0000 -1.0000 5724214 1596751058.90 151.3717 60.0014 32.0000 1.9648 1.9665 399.3999 399.8401 0.0692 -1.0000 -1.0000 5724284 1596751059.00 151.3765 60.0014 32.0000 1.9667 1.9685 399.2905 399.7311 0.0692 -1.0000 -1.0000 5724354 1596751059.10 151.3896 60.0014 32.0000 1.9668 1.9686 399.1922 399.6325 0.0692 -1.0000 -1.0000 5724434 1596751059.20 151.3896 60.0014 32.0000 1.9665 1.9682 399.4498 399.8910 0.0693 -1.0000 -1.0000 5724504 1596751059.30 151.3896 60.0014 32.0000 1.9654 1.9672 399.4653 399.9058 0.0692 -1.0000 -1.0000 5724574 1596751059.40 151.3896 60.0014 32.0000 1.9651 1.9669 399.5565 399.9976 0.0693 -1.0000 -1.0000 5724634 1596751059.50 151.3896 60.0014 32.0000 1.9660 1.9678 399.5361 399.9765 0.0692 -1.0000 -1.0000 5724704 1596751059.60 151.4228 60.0011 32.0000 1.9654 1.9671 399.5258 399.9674 0.0694 -1.0000 -1.0000 5724764 1596751059.70 151.4231 60.0011 32.0000 1.9670 1.9688 399.2168 399.6571 0.0691 -1.0000 -1.0000 5724834 1596751059.80 151.4231 60.0011 32.0000 1.9662 1.9680 399.3220 399.7624 0.0692 -1.0000 -1.0000 5724904 1596751059.90 151.4231 60.0011 32.0000 1.9651 1.9669 399.3579 399.7977 0.0691 -1.0000 -1.0000 5724964 1596751060.00 151.4231 60.0011 32.0000 1.9654 1.9672 399.5464 399.9866 0.0691 -1.0000 -1.0000 5725143 1596751060.10 151.4231 60.0011 32.0000 1.9653 1.9670 399.7855 400.2265 0.0692 -1.0000 -1.0000 5725214 1596751060.20 151.4231 60.0011 32.0000 1.9657 1.9675 399.7040 400.1456 0.0694 -1.0000 -1.0000 5725283 1596751060.30 151.2672 60.0011 32.0000 1.9655 1.9673 399.6147 400.0571 0.0694 -1.0000 -1.0000 5725343 1596751060.40 151.2672 60.0011 32.0000 1.9656 1.9674 399.3822 399.8225 0.0691 -1.0000 -1.0000 5725433 1596751060.50 151.2672 60.0011 32.0000 1.9635 1.9652 399.4588 399.8991 0.0692 -1.0000 -1.0000 5725663 1596751060.60 151.2672 60.0011 32.0000 1.9637 1.9655 399.5430 399.9836 0.0692 -1.0000 -1.0000 5725723 1596751060.70 151.2672 60.0011 32.0000 1.9640 1.9658 399.6749 400.1166 0.0693 -1.0000 -1.0000 5725793 1596751060.80 151.5228 60.0011 32.0000 1.9648 1.9666 399.6954 400.1350 0.0690 -1.0000 -1.0000 5725853 1596751060.90 151.5228 60.0011 32.0000 1.9664 1.9682 399.5628 400.0032 0.0691 -1.0000 -1.0000 5725933 1596751061.00 151.5228 60.0011 32.0000 1.9654 1.9672 399.2829 399.7227 0.0691 -1.0000 -1.0000 5726003 1596751061.10 151.5228 60.0011 32.0000 1.9654 1.9671 399.2645 399.7043 0.0691 -1.0000 -1.0000 5726643 1596751061.20 151.5228 60.0011 32.0000 1.9642 1.9660 399.4255 399.8657 0.0692 -1.0000 -1.0000 5726713 1596751061.30 151.5228 60.0011 32.0000 1.9637 1.9654 399.4796 399.9192 0.0690 -1.0000 -1.0000 5726773 1596751061.40 151.5228 60.0011 32.0000 1.9631 1.9649 399.5970 400.0377 0.0691 -1.0000 -1.0000 5726833 1596751061.50 151.5228 60.0011 32.0000 1.9642 1.9660 399.6485 400.0889 0.0692 -1.0000 -1.0000 5726913 1596751061.60 151.5228 60.0011 32.0000 1.9651 1.9669 399.2488 399.6893 0.0692 -1.0000 -1.0000 5727262 1596751061.70 151.5228 60.0011 32.0000 1.9655 1.9672 399.2879 399.7276 0.0690 -1.0000 -1.0000 5727322 1596751061.80 151.5228 60.0011 32.0000 1.9642 1.9660 399.4439 399.8838 0.0691 -1.0000 -1.0000 5727402 1596751061.90 151.6626 60.0011 32.0000 1.9633 1.9651 399.6323 400.0733 0.0692 -1.0000 -1.0000 5727462 1596751062.00 151.6626 60.0011 32.0000 1.9650 1.9668 399.6369 400.0781 0.0692 -1.0000 -1.0000 5727522 1596751062.10 151.6626 60.0011 32.0000 1.9646 1.9664 399.4245 399.8647 0.0691 -1.0000 -1.0000 5727602 1596751062.20 151.6626 60.0011 32.0000 1.9651 1.9669 399.3527 399.7925 0.0691 -1.0000 -1.0000 5727662 1596751062.30 151.6626 60.0011 32.0000 1.9655 1.9673 399.3208 399.7599 0.0690 -1.0000 -1.0000 5727732 1596751062.40 151.5383 60.0011 32.0000 1.9656 1.9674 399.3162 399.7562 0.0691 -1.0000 -1.0000 5727802 1596751062.50 151.2373 60.0011 32.0000 1.9654 1.9672 399.5256 399.9652 0.0690 -1.0000 -1.0000 5727862 1596751062.60 151.2373 60.0011 32.0000 1.9626 1.9643 399.4023 399.8409 0.0689 -1.0000 -1.0000 5727932 1596751062.70 151.2373 60.0011 32.0000 1.9638 1.9656 399.4843 399.9248 0.0692 -1.0000 -1.0000 5728002 1596751062.80 151.2373 60.0011 32.0000 1.9649 1.9666 399.4938 399.9351 0.0693 -1.0000 -1.0000 5728062 1596751062.90 151.2373 60.0011 32.0000 1.9663 1.9681 399.5223 399.9630 0.0692 -1.0000 -1.0000 5728142 1596751063.00 151.4254 60.0011 32.0000 1.9649 1.9667 399.3388 399.7792 0.0692 -1.0000 -1.0000 5728202 1596751063.10 151.4254 60.0011 32.0000 1.9645 1.9663 399.3641 399.8046 0.0692 -1.0000 -1.0000 5728382 1596751063.20 151.4254 60.0011 32.0000 1.9639 1.9657 399.4673 399.9068 0.0691 -1.0000 -1.0000 5728452 1596751063.30 151.4254 60.0011 32.0000 1.9651 1.9668 399.4673 399.9086 0.0693 -1.0000 -1.0000 5728522 1596751063.40 151.4254 60.0011 32.0000 1.9651 1.9669 399.6120 400.0532 0.0693 -1.0000 -1.0000 5728582 1596751063.50 151.3715 60.0011 32.0000 1.9636 1.9654 399.6580 400.0992 0.0692 -1.0000 -1.0000 5728652 1596751063.60 151.3459 60.0011 32.0000 1.9644 1.9662 399.5777 400.0190 0.0693 -1.0000 -1.0000 5728892 1596751063.70 151.3459 60.0011 32.0000 1.9660 1.9678 399.5709 400.0109 0.0691 -1.0000 -1.0000 5728952 1596751063.80 151.3459 60.0011 32.0000 1.9652 1.9670 399.2210 399.6608 0.0691 -1.0000 -1.0000 5729021 1596751063.90 151.3459 60.0011 32.0000 1.9656 1.9674 399.4307 399.8718 0.0693 -1.0000 -1.0000 5729092 1596751064.00 151.3485 60.0011 32.0000 1.9644 1.9662 399.7338 400.1736 0.0691 -1.0000 -1.0000 5729151 1596751064.10 151.4289 60.0011 32.0000 1.9631 1.9649 399.5991 400.0392 0.0691 -1.0000 -1.0000 5729221 1596751064.20 151.4289 60.0011 32.0000 1.9634 1.9652 399.5335 399.9730 0.0691 -1.0000 -1.0000 5729421 1596751064.30 151.4289 60.0011 32.0000 1.9662 1.9680 399.6249 400.0659 0.0692 -1.0000 -1.0000 5729481 1596751064.40 151.4289 60.0011 32.0000 1.9655 1.9673 399.4757 399.9170 0.0693 -1.0000 -1.0000 5729561 1596751064.50 151.4289 60.0011 32.0000 1.9668 1.9686 399.3171 399.7571 0.0692 -1.0000 -1.0000 5729621 1596751064.60 151.4395 60.0015 32.0000 1.9661 1.9679 399.2269 399.6675 0.0692 -1.0000 -1.0000 5729681 1596751064.70 151.4395 60.0015 32.0000 1.9655 1.9673 399.2304 399.6715 0.0693 -1.0000 -1.0000 5730401 1596751064.80 151.4395 60.0015 32.0000 1.9664 1.9682 399.4686 399.9095 0.0694 -1.0000 -1.0000 5730461 1596751064.90 151.4395 60.0015 32.0000 1.9638 1.9656 399.6969 400.1384 0.0692 -1.0000 -1.0000 5730531 1596751065.00 151.4395 60.0015 32.0000 1.9653 1.9671 399.7073 400.1472 0.0691 -1.0000 -1.0000 5730601 1596751065.10 151.4395 60.0015 32.0000 1.9652 1.9670 399.5683 400.0085 0.0691 -1.0000 -1.0000 5730661 1596751065.20 151.4395 60.0015 32.0000 1.9666 1.9684 399.4301 399.8708 0.0693 -1.0000 -1.0000 5730741 1596751065.30 151.4395 60.0015 32.0000 1.9664 1.9682 399.1792 399.6205 0.0693 -1.0000 -1.0000 5730801 1596751065.40 151.4395 60.0015 32.0000 1.9656 1.9674 399.3302 399.7709 0.0692 -1.0000 -1.0000 5730861 1596751065.50 151.4395 60.0015 32.0000 1.9652 1.9670 399.3590 399.8001 0.0692 -1.0000 -1.0000 5730931 1596751065.60 151.4395 60.0015 32.0000 1.9644 1.9662 399.5832 400.0225 0.0690 -1.0000 -1.0000 5731001 1596751065.70 151.5027 60.0015 32.0000 1.9637 1.9655 399.4715 399.9108 0.0689 -1.0000 -1.0000 5731060 1596751065.80 151.5027 60.0015 32.0000 1.9647 1.9665 399.5549 399.9958 0.0691 -1.0000 -1.0000 5731130 1596751065.90 151.5027 60.0015 32.0000 1.9657 1.9675 399.4276 399.8671 0.0691 -1.0000 -1.0000 5731190 1596751066.00 151.5027 60.0015 32.0000 1.9662 1.9679 399.2489 399.6887 0.0691 -1.0000 -1.0000 5731260 1596751066.10 151.5027 60.0015 32.0000 1.9662 1.9680 399.4561 399.8955 0.0690 -1.0000 -1.0000 5731330 1596751066.20 151.4558 60.0015 32.0000 1.9660 1.9678 399.4636 399.9033 0.0691 -1.0000 -1.0000 5731390 1596751066.30 151.4430 60.0015 32.0000 1.9647 1.9665 399.7801 400.2193 0.0690 -1.0000 -1.0000 5731450 1596751066.40 151.4430 60.0015 32.0000 1.9630 1.9648 399.6604 400.1014 0.0691 -1.0000 -1.0000 5731530 1596751066.50 151.4430 60.0015 32.0000 1.9636 1.9654 399.6732 400.1137 0.0692 -1.0000 -1.0000 5731590 1596751066.60 151.4430 60.0015 32.0000 1.9652 1.9670 399.4944 399.9361 0.0693 -1.0000 -1.0000 5731650 1596751066.70 151.4430 60.0015 32.0000 1.9660 1.9678 399.2027 399.6431 0.0691 -1.0000 -1.0000 5732350 1596751066.80 151.3867 60.0015 32.0000 1.9667 1.9685 399.3439 399.7851 0.0693 -1.0000 -1.0000 5732410 1596751066.90 151.3867 60.0015 32.0000 1.9659 1.9677 399.2557 399.6963 0.0691 -1.0000 -1.0000 5732490 1596751067.00 151.3867 60.0015 32.0000 1.9641 1.9659 399.5627 400.0019 0.0689 -1.0000 -1.0000 5732550 1596751067.10 151.3867 60.0015 32.0000 1.9640 1.9658 399.5380 399.9787 0.0693 -1.0000 -1.0000 5732610 1596751067.20 151.3867 60.0015 32.0000 1.9653 1.9671 399.4435 399.8839 0.0691 -1.0000 -1.0000 5732680 1596751067.30 151.3867 60.0015 32.0000 1.9670 1.9688 399.2718 399.7121 0.0693 -1.0000 -1.0000 5732750 1596751067.40 151.3867 60.0015 32.0000 1.9665 1.9683 399.1189 399.5581 0.0691 -1.0000 -1.0000 5732810 1596751067.50 151.3867 60.0015 32.0000 1.9672 1.9690 399.4333 399.8741 0.0692 -1.0000 -1.0000 5732990 1596751067.60 151.3867 60.0015 32.0000 1.9668 1.9686 399.6796 400.1198 0.0692 -1.0000 -1.0000 5733050 1596751067.70 151.3867 60.0015 32.0000 1.9656 1.9674 399.7991 400.2413 0.0694 -1.0000 -1.0000 5733120 1596751067.80 151.3867 60.0015 32.0000 1.9639 1.9657 399.7284 400.1697 0.0692 -1.0000 -1.0000 5733190 1596751067.90 151.3867 60.0015 32.0000 1.9645 1.9663 399.5785 400.0191 0.0692 -1.0000 -1.0000 5733249 1596751068.00 151.3450 60.0015 32.0000 1.9649 1.9667 399.5258 399.9667 0.0692 -1.0000 -1.0000 5733309 1596751068.10 151.3450 60.0015 32.0000 1.9663 1.9681 399.1908 399.6308 0.0691 -1.0000 -1.0000 5733390 1596751068.20 151.3450 60.0015 32.0000 1.9668 1.9686 399.3247 399.7653 0.0692 -1.0000 -1.0000 5733459 1596751068.30 151.3450 60.0015 32.0000 1.9656 1.9674 399.4171 399.8577 0.0692 -1.0000 -1.0000 5733519 1596751068.40 151.3450 60.0015 32.0000 1.9646 1.9664 399.5450 399.9843 0.0691 -1.0000 -1.0000 5733599 1596751068.50 151.3902 60.0015 32.0000 1.9633 1.9650 399.5944 400.0352 0.0691 -1.0000 -1.0000 5733659 1596751068.60 151.4673 60.0015 32.0000 1.9645 1.9663 399.6868 400.1277 0.0692 -1.0000 -1.0000 5733719 1596751068.70 151.4673 60.0015 32.0000 1.9660 1.9678 399.6427 400.0828 0.0691 -1.0000 -1.0000 5733789 1596751068.80 151.4673 60.0015 32.0000 1.9687 1.9705 399.4406 399.8813 0.0692 -1.0000 -1.0000 5734169 1596751068.90 151.4673 60.0015 32.0000 1.9655 1.9673 399.2321 399.6717 0.0691 -1.0000 -1.0000 5734249 1596751069.00 151.4673 60.0015 32.0000 1.9659 1.9677 399.3620 399.8019 0.0691 -1.0000 -1.0000 5734309 1596751069.10 151.3079 60.0015 32.0000 1.9669 1.9687 399.5082 399.9482 0.0691 -1.0000 -1.0000 5734369 1596751069.20 151.3079 60.0015 32.0000 1.9652 1.9670 399.8058 400.2463 0.0691 -1.0000 -1.0000 5734449 1596751069.30 151.3079 60.0015 32.0000 1.9632 1.9650 399.5912 400.0315 0.0692 -1.0000 -1.0000 5734639 1596751069.40 151.3079 60.0015 32.0000 1.9652 1.9670 399.4905 399.9312 0.0692 -1.0000 -1.0000 5734699 1596751069.50 151.3079 60.0015 32.0000 1.9659 1.9677 399.4740 399.9142 0.0692 -1.0000 -1.0000 5734779 1596751069.60 151.4494 60.0013 32.0000 1.9663 1.9681 399.2498 399.6894 0.0690 -1.0000 -1.0000 5734839 1596751069.70 151.4936 60.0013 32.0000 1.9670 1.9687 399.3709 399.8118 0.0693 -1.0000 -1.0000 5734899 1596751069.80 151.4936 60.0013 32.0000 1.9666 1.9684 399.3912 399.8322 0.0692 -1.0000 -1.0000 5735148 1596751069.90 151.4936 60.0013 32.0000 1.9655 1.9673 399.7202 400.1612 0.0692 -1.0000 -1.0000 5735209 1596751070.00 151.4936 60.0013 32.0000 1.9650 1.9668 399.5526 399.9929 0.0691 -1.0000 -1.0000 5735278 1596751070.10 151.4936 60.0013 32.0000 1.9647 1.9665 399.5690 400.0098 0.0692 -1.0000 -1.0000 5735348 1596751070.20 151.4936 60.0013 32.0000 1.9661 1.9679 399.4304 399.8700 0.0691 -1.0000 -1.0000 5735408 1596751070.30 151.6619 60.0013 32.0000 1.9648 1.9666 399.4601 399.8999 0.0691 -1.0000 -1.0000 5735648 1596751070.40 151.6619 60.0013 32.0000 1.9648 1.9666 399.6355 400.0760 0.0692 -1.0000 -1.0000 5735728 1596751070.50 151.6619 60.0013 32.0000 1.9647 1.9665 399.7906 400.2323 0.0693 -1.0000 -1.0000 5735788 1596751070.60 151.6619 60.0013 32.0000 1.9651 1.9668 399.7204 400.1617 0.0693 -1.0000 -1.0000 5735848 1596751070.70 151.6619 60.0013 32.0000 1.9662 1.9680 399.5381 399.9802 0.0694 -1.0000 -1.0000 5735928 1596751070.80 151.5606 60.0013 32.0000 1.9672 1.9690 399.4482 399.8895 0.0692 -1.0000 -1.0000 5736158 1596751070.90 151.4396 60.0013 32.0000 1.9670 1.9687 399.2887 399.7284 0.0691 -1.0000 -1.0000 5736238 1596751071.00 151.4396 60.0013 32.0000 1.9654 1.9672 399.4677 399.9082 0.0692 -1.0000 -1.0000 5736298 1596751071.10 151.4396 60.0013 32.0000 1.9645 1.9663 399.7142 400.1542 0.0691 -1.0000 -1.0000 5736368 1596751071.20 151.4396 60.0013 32.0000 1.9652 1.9670 399.7221 400.1630 0.0692 -1.0000 -1.0000 5736438 1596751071.30 151.4396 60.0013 32.0000 1.9654 1.9672 399.6783 400.1185 0.0691 -1.0000 -1.0000 5736628 1596751071.40 151.4143 60.0013 32.0000 1.9661 1.9679 399.1914 399.6311 0.0690 -1.0000 -1.0000 5736698 1596751071.50 151.4143 60.0013 32.0000 1.9674 1.9691 399.3796 399.8199 0.0693 -1.0000 -1.0000 5736768 1596751071.60 151.4143 60.0013 32.0000 1.9657 1.9675 399.6205 400.0619 0.0692 -1.0000 -1.0000 5736838 1596751071.70 151.4143 60.0013 32.0000 1.9640 1.9658 399.7615 400.2015 0.0691 -1.0000 -1.0000 5736898 1596751071.80 151.4143 60.0013 32.0000 1.9667 1.9685 399.5434 399.9828 0.0690 -1.0000 -1.0000 5736967 1596751071.90 151.5088 60.0013 32.0000 1.9669 1.9687 399.4287 399.8701 0.0693 -1.0000 -1.0000 5737037 1596751072.00 151.8394 60.0013 32.0000 1.9683 1.9701 399.3071 399.7483 0.0693 -1.0000 -1.0000 5737098 1596751072.10 151.8394 60.0013 32.0000 1.9684 1.9702 399.5565 399.9969 0.0691 -1.0000 -1.0000 5737167 1596751072.20 151.8394 60.0013 32.0000 1.9668 1.9686 399.7400 400.1798 0.0691 -1.0000 -1.0000 5737227 1596751072.30 151.8394 60.0013 32.0000 1.9650 1.9667 399.7391 400.1808 0.0694 -1.0000 -1.0000 5737298 1596751072.40 151.8394 60.0013 32.0000 1.9667 1.9685 399.5164 399.9570 0.0692 -1.0000 -1.0000 5737477 1596751072.50 151.8394 60.0013 32.0000 1.9665 1.9683 399.2925 399.7336 0.0693 -1.0000 -1.0000 5737537 1596751072.60 151.8394 60.0013 32.0000 1.9656 1.9674 399.5182 399.9588 0.0691 -1.0000 -1.0000 5737607 1596751072.70 151.8394 60.0013 32.0000 1.9655 1.9673 399.6275 400.0690 0.0693 -1.0000 -1.0000 5737677 1596751072.80 151.4578 60.0013 32.0000 1.9651 1.9668 399.5858 400.0263 0.0692 -1.0000 -1.0000 5737737 1596751072.90 151.4578 60.0013 32.0000 1.9664 1.9682 399.5063 399.9469 0.0692 -1.0000 -1.0000 5738127 1596751073.00 151.4578 60.0013 32.0000 1.9661 1.9679 399.3782 399.8188 0.0692 -1.0000 -1.0000 5738187 1596751073.10 151.4578 60.0013 32.0000 1.9662 1.9680 399.4115 399.8520 0.0692 -1.0000 -1.0000 5738257 1596751073.20 151.4578 60.0013 32.0000 1.9654 1.9672 399.8386 400.2796 0.0691 -1.0000 -1.0000 5738327 1596751073.30 151.4578 60.0013 32.0000 1.9650 1.9668 399.8295 400.2699 0.0692 -1.0000 -1.0000 5738387 1596751073.40 151.4666 60.0013 32.0000 1.9656 1.9674 399.7262 400.1672 0.0692 -1.0000 -1.0000 5738617 1596751073.50 151.4666 60.0013 32.0000 1.9661 1.9679 399.6713 400.1117 0.0692 -1.0000 -1.0000 5738687 1596751073.60 151.6248 60.0013 32.0000 1.9665 1.9683 399.4484 399.8890 0.0692 -1.0000 -1.0000 5738757 1596751073.70 151.6248 60.0013 32.0000 1.9666 1.9684 399.5455 399.9871 0.0693 -1.0000 -1.0000 5738817 1596751073.80 151.6248 60.0013 32.0000 1.9646 1.9663 399.7681 400.2083 0.0691 -1.0000 -1.0000 5738887 1596751073.90 151.6248 60.0013 32.0000 1.9647 1.9664 399.6944 400.1355 0.0693 -1.0000 -1.0000 5738966 1596751074.00 151.6248 60.0013 32.0000 1.9662 1.9680 399.5936 400.0350 0.0693 -1.0000 -1.0000 5739026 1596751074.10 151.6426 60.0013 32.0000 1.9673 1.9691 399.4764 399.9181 0.0694 -1.0000 -1.0000 5739107 1596751074.20 151.6470 60.0013 32.0000 1.9655 1.9673 399.3119 399.7525 0.0692 -1.0000 -1.0000 5739166 1596751074.30 151.6470 60.0013 32.0000 1.9672 1.9690 399.5928 400.0337 0.0692 -1.0000 -1.0000 5739226 1596751074.40 151.6470 60.0013 32.0000 1.9661 1.9679 399.8274 400.2693 0.0694 -1.0000 -1.0000 5739296 1596751074.50 151.6470 60.0013 32.0000 1.9643 1.9661 399.7790 400.2198 0.0692 -1.0000 -1.0000 5739526 1596751074.60 151.6470 60.0013 32.0000 1.9670 1.9688 399.4961 399.9369 0.0692 -1.0000 -1.0000 5739596 1596751074.70 151.6412 60.0002 32.0000 1.9676 1.9694 399.0945 399.5341 0.0691 -1.0000 -1.0000 5739666 1596751074.80 151.6412 60.0002 32.0000 1.9659 1.9677 399.4444 399.8854 0.0693 -1.0000 -1.0000 5739726 1596751074.90 151.6412 60.0002 32.0000 1.9665 1.9682 399.7201 400.1612 0.0692 -1.0000 -1.0000 5739806 1596751075.00 151.6412 60.0002 32.0000 1.9659 1.9677 399.6899 400.1318 0.0693 -1.0000 -1.0000 5740226 1596751075.10 151.6412 60.0002 32.0000 1.9674 1.9692 399.5432 399.9844 0.0693 -1.0000 -1.0000 5740286 1596751075.20 151.6412 60.0002 32.0000 1.9672 1.9690 399.3382 399.7790 0.0692 -1.0000 -1.0000 5740366 1596751075.30 151.6412 60.0002 32.0000 1.9660 1.9678 399.3294 399.7697 0.0692 -1.0000 -1.0000 5740426 1596751075.40 151.6412 60.0002 32.0000 1.9665 1.9683 399.6964 400.1370 0.0692 -1.0000 -1.0000 5740486 1596751075.50 151.6412 60.0002 32.0000 1.9639 1.9657 399.7361 400.1764 0.0691 -1.0000 -1.0000 5740906 1596751075.60 151.3397 60.0002 32.0000 1.9633 1.9651 399.6433 400.0830 0.0691 -1.0000 -1.0000 5740965 1596751075.70 151.3397 60.0002 32.0000 1.9650 1.9668 399.3905 399.8309 0.0692 -1.0000 -1.0000 5741035 1596751075.80 151.3397 60.0002 32.0000 1.9670 1.9687 399.3390 399.7789 0.0691 -1.0000 -1.0000 5741105 1596751075.90 151.3397 60.0002 32.0000 1.9655 1.9673 399.5849 400.0261 0.0693 -1.0000 -1.0000 5741175 1596751076.00 151.3711 60.0002 32.0000 1.9653 1.9671 399.6986 400.1393 0.0692 -1.0000 -1.0000 5741245 1596751076.10 151.4822 60.0002 32.0000 1.9663 1.9681 399.6706 400.1123 0.0692 -1.0000 -1.0000 5741325 1596751076.20 151.4822 60.0002 32.0000 1.9659 1.9677 399.4789 399.9195 0.0693 -1.0000 -1.0000 5741385 1596751076.30 151.4822 60.0002 32.0000 1.9669 1.9686 399.2997 399.7394 0.0691 -1.0000 -1.0000 5741445 1596751076.40 151.4822 60.0002 32.0000 1.9682 1.9700 399.2451 399.6857 0.0692 -1.0000 -1.0000 5741515 1596751076.50 151.6364 60.0002 32.0000 1.9660 1.9678 399.6329 400.0734 0.0691 -1.0000 -1.0000 5741755 1596751076.60 151.6364 60.0002 32.0000 1.9648 1.9666 399.7482 400.1889 0.0691 -1.0000 -1.0000 5741815 1596751076.70 151.6364 60.0002 32.0000 1.9655 1.9672 399.7850 400.2253 0.0691 -1.0000 -1.0000 5741895 1596751076.80 151.6364 60.0002 32.0000 1.9659 1.9677 399.1955 399.6365 0.0693 -1.0000 -1.0000 5741955 1596751076.90 151.5143 60.0002 32.0000 1.9656 1.9674 399.3301 399.7702 0.0692 -1.0000 -1.0000 5742025 1596751077.00 151.5143 60.0002 32.0000 1.9651 1.9668 399.4979 399.9394 0.0694 -1.0000 -1.0000 5742255 1596751077.10 151.5143 60.0002 32.0000 1.9653 1.9670 399.7929 400.2350 0.0693 -1.0000 -1.0000 5742325 1596751077.20 151.5143 60.0002 32.0000 1.9658 1.9676 399.5580 399.9992 0.0693 -1.0000 -1.0000 5742395 1596751077.30 151.5143 60.0002 32.0000 1.9660 1.9678 399.4789 399.9197 0.0692 -1.0000 -1.0000 5742455 1596751077.40 151.5034 60.0002 32.0000 1.9676 1.9694 399.2076 399.6488 0.0693 -1.0000 -1.0000 5742515 1596751077.50 151.3650 60.0002 32.0000 1.9652 1.9670 399.3788 399.8192 0.0692 -1.0000 -1.0000 5742755 1596751077.60 151.5538 60.0002 32.0000 1.9641 1.9658 399.6292 400.0697 0.0691 -1.0000 -1.0000 5742825 1596751077.70 151.5538 60.0002 32.0000 1.9660 1.9678 399.6662 400.1070 0.0692 -1.0000 -1.0000 5742885 1596751077.80 151.5538 60.0002 32.0000 1.9655 1.9673 399.8488 400.2896 0.0691 -1.0000 -1.0000 5742955 1596751077.90 151.5538 60.0002 32.0000 1.9668 1.9686 399.3381 399.7786 0.0691 -1.0000 -1.0000 5743015 1596751078.00 151.6971 60.0002 32.0000 1.9665 1.9683 399.4025 399.8417 0.0691 -1.0000 -1.0000 5743505 1596751078.10 151.6971 60.0002 32.0000 1.9655 1.9673 399.6717 400.1121 0.0691 -1.0000 -1.0000 5743574 1596751078.20 151.6971 60.0002 32.0000 1.9661 1.9679 399.7761 400.2158 0.0690 -1.0000 -1.0000 5743634 1596751078.30 151.6971 60.0002 32.0000 1.9659 1.9677 399.6368 400.0772 0.0692 -1.0000 -1.0000 5743704 1596751078.40 151.6971 60.0002 32.0000 1.9661 1.9678 399.4071 399.8476 0.0692 -1.0000 -1.0000 5743774 1596751078.50 151.6971 60.0002 32.0000 1.9669 1.9686 399.1585 399.5981 0.0691 -1.0000 -1.0000 5743834 1596751078.60 151.4047 60.0002 32.0000 1.9656 1.9674 399.5367 399.9756 0.0689 -1.0000 -1.0000 5744014 1596751078.70 151.4047 60.0002 32.0000 1.9628 1.9646 399.6336 400.0736 0.0691 -1.0000 -1.0000 5744084 1596751078.80 151.4047 60.0002 32.0000 1.9627 1.9645 399.7366 400.1779 0.0693 -1.0000 -1.0000 5744144 1596751078.90 151.4047 60.0002 32.0000 1.9622 1.9640 399.3785 399.8187 0.0691 -1.0000 -1.0000 5744224 1596751079.00 151.4047 60.0002 32.0000 1.9651 1.9669 399.2300 399.6691 0.0690 -1.0000 -1.0000 5744284 1596751079.10 151.4450 60.0002 32.0000 1.9655 1.9673 399.2358 399.6753 0.0690 -1.0000 -1.0000 5744344 1596751079.20 151.4450 60.0002 32.0000 1.9657 1.9675 399.3636 399.8051 0.0693 -1.0000 -1.0000 5744424 1596751079.30 151.4450 60.0002 32.0000 1.9654 1.9672 399.7395 400.1800 0.0692 -1.0000 -1.0000 5744484 1596751079.40 151.4450 60.0002 32.0000 1.9637 1.9655 399.6949 400.1354 0.0691 -1.0000 -1.0000 5744544 1596751079.50 151.4450 60.0002 32.0000 1.9633 1.9651 399.7827 400.2222 0.0690 -1.0000 -1.0000 5744614 1596751079.60 151.5529 59.9988 32.0000 1.9647 1.9665 399.7059 400.1463 0.0691 -1.0000 -1.0000 5744744 1596751079.70 151.5529 59.9988 32.0000 1.9657 1.9675 399.3270 399.7668 0.0691 -1.0000 -1.0000 5744804 1596751079.80 151.5529 59.9988 32.0000 1.9679 1.9696 399.2498 399.6896 0.0691 -1.0000 -1.0000 5744884 1596751079.90 151.5529 59.9988 32.0000 1.9663 1.9680 399.2861 399.7265 0.0692 -1.0000 -1.0000 5744954 1596751080.00 151.5529 59.9988 32.0000 1.9662 1.9680 399.5082 399.9479 0.0691 -1.0000 -1.0000 5745014 1596751080.10 151.5529 59.9988 32.0000 1.9644 1.9662 399.6653 400.1058 0.0692 -1.0000 -1.0000 5745244 1596751080.20 151.5501 59.9988 32.0000 1.9636 1.9654 399.5482 399.9890 0.0693 -1.0000 -1.0000 5745314 1596751080.30 151.5501 59.9988 32.0000 1.9656 1.9674 399.2745 399.7154 0.0693 -1.0000 -1.0000 5745374 1596751080.40 151.5501 59.9988 32.0000 1.9653 1.9671 399.2211 399.6605 0.0690 -1.0000 -1.0000 5745444 1596751080.50 151.5501 59.9988 32.0000 1.9649 1.9667 399.2105 399.6510 0.0692 -1.0000 -1.0000 5745504 1596751080.60 151.5501 59.9988 32.0000 1.9657 1.9675 399.6099 400.0501 0.0691 -1.0000 -1.0000 5745983 1596751080.70 151.5501 59.9988 32.0000 1.9659 1.9677 399.6761 400.1169 0.0692 -1.0000 -1.0000 5746053 1596751080.80 151.6137 59.9988 32.0000 1.9659 1.9677 399.4983 399.9379 0.0691 -1.0000 -1.0000 5746123 1596751080.90 151.6137 59.9988 32.0000 1.9644 1.9662 399.4316 399.8724 0.0693 -1.0000 -1.0000 5746193 1596751081.00 151.6137 59.9988 32.0000 1.9637 1.9655 399.1515 399.5911 0.0691 -1.0000 -1.0000 5746273 1596751081.10 151.6137 59.9988 32.0000 1.9663 1.9680 399.3596 399.7991 0.0691 -1.0000 -1.0000 5746503 1596751081.20 151.6137 59.9988 32.0000 1.9657 1.9675 399.4077 399.8480 0.0692 -1.0000 -1.0000 5746573 1596751081.30 151.5561 59.9988 32.0000 1.9656 1.9674 399.4791 399.9187 0.0691 -1.0000 -1.0000 5746633 1596751081.40 151.3018 59.9988 32.0000 1.9642 1.9660 399.6134 400.0537 0.0691 -1.0000 -1.0000 5746703 1596751081.50 151.3018 59.9988 32.0000 1.9626 1.9644 399.4363 399.8763 0.0691 -1.0000 -1.0000 5746773 1596751081.60 151.3018 59.9988 32.0000 1.9648 1.9665 399.5052 399.9458 0.0691 -1.0000 -1.0000 5746903 1596751081.70 151.3018 59.9988 32.0000 1.9641 1.9659 399.4917 399.9324 0.0693 -1.0000 -1.0000 5746963 1596751081.80 151.3018 59.9988 32.0000 1.9650 1.9668 399.3695 399.8114 0.0694 -1.0000 -1.0000 5747033 1596751081.90 151.4812 59.9988 32.0000 1.9657 1.9675 399.1395 399.5800 0.0692 -1.0000 -1.0000 5747093 1596751082.00 151.4812 59.9988 32.0000 1.9662 1.9680 399.2383 399.6782 0.0691 -1.0000 -1.0000 5747163 1596751082.10 151.4812 59.9988 32.0000 1.9656 1.9674 399.2768 399.7165 0.0691 -1.0000 -1.0000 5747413 1596751082.20 151.4812 59.9988 32.0000 1.9650 1.9668 399.4950 399.9350 0.0691 -1.0000 -1.0000 5747473 1596751082.30 151.4812 59.9988 32.0000 1.9656 1.9674 399.5296 399.9701 0.0692 -1.0000 -1.0000 5747542 1596751082.40 151.4341 59.9988 32.0000 1.9652 1.9670 399.5434 399.9847 0.0693 -1.0000 -1.0000 5747613 1596751082.50 151.2360 59.9988 32.0000 1.9655 1.9673 399.3072 399.7481 0.0693 -1.0000 -1.0000 5747683 1596751082.60 151.2360 59.9988 32.0000 1.9660 1.9678 399.0680 399.5080 0.0691 -1.0000 -1.0000 5747922 1596751082.70 151.2360 59.9988 32.0000 1.9659 1.9676 399.1452 399.5846 0.0691 -1.0000 -1.0000 5747992 1596751082.80 151.2360 59.9988 32.0000 1.9651 1.9669 399.3916 399.8325 0.0693 -1.0000 -1.0000 5748052 1596751082.90 151.2360 59.9988 32.0000 1.9637 1.9655 399.4359 399.8760 0.0691 -1.0000 -1.0000 5748132 1596751083.00 151.2360 59.9988 32.0000 1.9639 1.9657 399.6109 400.0506 0.0690 -1.0000 -1.0000 5748192 1596751083.10 151.4229 59.9988 32.0000 1.9646 1.9664 399.4304 399.8708 0.0691 -1.0000 -1.0000 5748252 1596751083.20 151.4229 59.9988 32.0000 1.9659 1.9677 399.4136 399.8539 0.0692 -1.0000 -1.0000 5748912 1596751083.30 151.4229 59.9988 32.0000 1.9658 1.9675 399.4300 399.8702 0.0691 -1.0000 -1.0000 5748972 1596751083.40 151.4229 59.9988 32.0000 1.9653 1.9671 399.5774 400.0169 0.0690 -1.0000 -1.0000 5749042 1596751083.50 151.4229 59.9988 32.0000 1.9650 1.9668 399.5001 399.9396 0.0690 -1.0000 -1.0000 5749112 1596751083.60 151.5184 59.9988 32.0000 1.9635 1.9653 399.5535 399.9929 0.0690 -1.0000 -1.0000 5749172 1596751083.70 151.5184 59.9988 32.0000 1.9652 1.9670 399.4635 399.9037 0.0692 -1.0000 -1.0000 5749242 1596751083.80 151.5184 59.9988 32.0000 1.9656 1.9674 399.2951 399.7363 0.0693 -1.0000 -1.0000 5749312 1596751083.90 151.5184 59.9988 32.0000 1.9672 1.9690 399.3325 399.7732 0.0692 -1.0000 -1.0000 5749371 1596751084.00 151.5184 59.9988 32.0000 1.9651 1.9669 399.4080 399.8476 0.0692 -1.0000 -1.0000 5749432 1596751084.10 151.4633 59.9988 32.0000 1.9633 1.9651 399.6912 400.1317 0.0690 -1.0000 -1.0000 5749512 1596751084.20 151.3257 59.9988 32.0000 1.9642 1.9660 399.7010 400.1423 0.0692 -1.0000 -1.0000 5749631 1596751084.30 151.3257 59.9988 32.0000 1.9635 1.9653 399.5356 399.9760 0.0692 -1.0000 -1.0000 5749691 1596751084.40 151.3257 59.9988 32.0000 1.9654 1.9672 399.3786 399.8192 0.0692 -1.0000 -1.0000 5749782 1596751084.50 151.3257 59.9988 32.0000 1.9658 1.9676 399.1186 399.5581 0.0692 -1.0000 -1.0000 5749841 1596751084.60 151.3257 59.9988 32.0000 1.9661 1.9679 399.1078 399.5491 0.0693 -1.0000 -1.0000 5749901 1596751084.70 151.3383 59.9990 32.0000 1.9673 1.9691 399.2362 399.6760 0.0691 -1.0000 -1.0000 5750031 1596751084.80 151.3383 59.9990 32.0000 1.9663 1.9680 399.5068 399.9466 0.0691 -1.0000 -1.0000 5750101 1596751084.90 151.3383 59.9990 32.0000 1.9663 1.9680 399.6387 400.0790 0.0691 -1.0000 -1.0000 5750171 1596751085.00 151.3383 59.9990 32.0000 1.9649 1.9667 399.5974 400.0373 0.0690 -1.0000 -1.0000 5750231 1596751085.10 151.3383 59.9990 32.0000 1.9632 1.9650 399.5919 400.0312 0.0691 -1.0000 -1.0000 5750291 1596751085.20 151.3383 59.9990 32.0000 1.9637 1.9655 399.4687 399.9094 0.0692 -1.0000 -1.0000 5750371 1596751085.30 151.3383 59.9990 32.0000 1.9651 1.9669 399.2619 399.7019 0.0691 -1.0000 -1.0000 5750431 1596751085.40 151.3383 59.9990 32.0000 1.9639 1.9657 399.1288 399.5682 0.0692 -1.0000 -1.0000 5750491 1596751085.50 151.3383 59.9990 32.0000 1.9663 1.9681 399.4113 399.8510 0.0690 -1.0000 -1.0000 5750561 1596751085.60 151.3383 59.9990 32.0000 1.9656 1.9674 399.4745 399.9153 0.0692 -1.0000 -1.0000 5750631 1596751085.70 151.3383 59.9990 32.0000 1.9642 1.9660 399.6442 400.0849 0.0692 -1.0000 -1.0000 5750751 1596751085.80 151.4266 59.9990 32.0000 1.9650 1.9668 399.6378 400.0788 0.0692 -1.0000 -1.0000 5750821 1596751085.90 151.4266 59.9990 32.0000 1.9651 1.9669 399.4179 399.8574 0.0691 -1.0000 -1.0000 5750891 1596751086.00 151.4266 59.9990 32.0000 1.9658 1.9675 399.3529 399.7928 0.0691 -1.0000 -1.0000 5750951 1596751086.10 151.4266 59.9990 32.0000 1.9662 1.9680 399.2183 399.6584 0.0692 -1.0000 -1.0000 5751021 1596751086.20 151.4266 59.9990 32.0000 1.9652 1.9670 399.2325 399.6731 0.0692 -1.0000 -1.0000 5751840 1596751086.30 151.4266 59.9990 32.0000 1.9641 1.9659 399.5693 400.0098 0.0692 -1.0000 -1.0000 5751901 1596751086.40 151.4352 59.9990 32.0000 1.9638 1.9656 399.4603 399.9001 0.0691 -1.0000 -1.0000 5751970 1596751086.50 151.4352 59.9990 32.0000 1.9651 1.9669 399.4749 399.9155 0.0692 -1.0000 -1.0000 5752030 1596751086.60 151.4352 59.9990 32.0000 1.9660 1.9678 399.2837 399.7246 0.0693 -1.0000 -1.0000 5752100 1596751086.70 151.4352 59.9990 32.0000 1.9660 1.9678 399.2232 399.6636 0.0692 -1.0000 -1.0000 5752170 1596751086.80 151.4352 59.9990 32.0000 1.9657 1.9675 399.1338 399.5733 0.0690 -1.0000 -1.0000 5752230 1596751086.90 151.5338 59.9990 32.0000 1.9665 1.9683 399.1789 399.6181 0.0691 -1.0000 -1.0000 5752320 1596751087.00 151.5480 59.9990 32.0000 1.9634 1.9652 399.6897 400.1309 0.0693 -1.0000 -1.0000 5752380 1596751087.10 151.5480 59.9990 32.0000 1.9643 1.9661 399.6015 400.0427 0.0692 -1.0000 -1.0000 5752440 1596751087.20 151.5480 59.9990 32.0000 1.9650 1.9668 399.6931 400.1321 0.0690 -1.0000 -1.0000 5752510 1596751087.30 151.5480 59.9990 32.0000 1.9680 1.9697 399.3992 399.8397 0.0692 -1.0000 -1.0000 5752580 1596751087.40 151.5508 59.9990 32.0000 1.9667 1.9685 399.2101 399.6506 0.0692 -1.0000 -1.0000 5752640 1596751087.50 151.6492 59.9990 32.0000 1.9668 1.9686 399.1726 399.6121 0.0690 -1.0000 -1.0000 5752720 1596751087.60 151.6492 59.9990 32.0000 1.9668 1.9686 399.2641 399.7034 0.0691 -1.0000 -1.0000 5752810 1596751087.70 151.6492 59.9990 32.0000 1.9657 1.9675 399.4975 399.9392 0.0694 -1.0000 -1.0000 5752870 1596751087.80 151.6492 59.9990 32.0000 1.9644 1.9662 399.5033 399.9436 0.0691 -1.0000 -1.0000 5752980 1596751087.90 151.6492 59.9990 32.0000 1.9661 1.9679 399.5308 399.9707 0.0691 -1.0000 -1.0000 5753040 1596751088.00 151.6492 59.9990 32.0000 1.9680 1.9698 399.4846 399.9247 0.0691 -1.0000 -1.0000 5753100 1596751088.10 151.6492 59.9990 32.0000 1.9660 1.9678 399.1561 399.5961 0.0692 -1.0000 -1.0000 5753170 1596751088.20 151.6492 59.9990 32.0000 1.9660 1.9678 399.1688 399.6097 0.0693 -1.0000 -1.0000 5753240 1596751088.30 151.6492 59.9990 32.0000 1.9663 1.9681 399.2269 399.6674 0.0692 -1.0000 -1.0000 5753480 1596751088.40 151.6492 59.9990 32.0000 1.9661 1.9679 399.4622 399.9029 0.0692 -1.0000 -1.0000 5753559 1596751088.50 151.6264 59.9990 32.0000 1.9657 1.9675 399.7184 400.1581 0.0690 -1.0000 -1.0000 5753619 1596751088.60 151.5932 59.9990 32.0000 1.9661 1.9679 399.4225 399.8629 0.0691 -1.0000 -1.0000 5753680 1596751088.70 151.5932 59.9990 32.0000 1.9682 1.9700 399.3455 399.7842 0.0688 -1.0000 -1.0000 5753749 1596751088.80 151.5932 59.9990 32.0000 1.9669 1.9687 399.6579 400.0973 0.0690 -1.0000 -1.0000 5753989 1596751088.90 151.5932 59.9990 32.0000 1.9656 1.9674 399.6673 400.1075 0.0692 -1.0000 -1.0000 5754069 1596751089.00 151.5932 59.9990 32.0000 1.9658 1.9676 399.7643 400.2042 0.0690 -1.0000 -1.0000 5754129 1596751089.10 151.6393 59.9990 32.0000 1.9667 1.9685 399.4353 399.8757 0.0693 -1.0000 -1.0000 5754189 1596751089.20 151.6674 59.9990 32.0000 1.9682 1.9699 399.0840 399.5244 0.0692 -1.0000 -1.0000 5754269 1596751089.30 151.6674 59.9990 32.0000 1.9682 1.9700 399.3901 399.8309 0.0693 -1.0000 -1.0000 5754749 1596751089.40 151.6674 59.9990 32.0000 1.9666 1.9684 399.5609 400.0019 0.0692 -1.0000 -1.0000 5754819 1596751089.50 151.6674 59.9990 32.0000 1.9653 1.9670 399.5375 399.9768 0.0689 -1.0000 -1.0000 5754889 1596751089.60 151.6665 59.9990 32.0000 1.9670 1.9688 399.5100 399.9502 0.0692 -1.0000 -1.0000 5754949 1596751089.70 151.5984 60.0016 32.0000 1.9665 1.9683 399.4959 399.9369 0.0692 -1.0000 -1.0000 5755019 1596751089.80 151.5984 60.0016 32.0000 1.9667 1.9685 399.3021 399.7422 0.0691 -1.0000 -1.0000 5755259 1596751089.90 151.5984 60.0016 32.0000 1.9654 1.9672 399.4315 399.8716 0.0691 -1.0000 -1.0000 5755329 1596751090.00 151.5984 60.0016 32.0000 1.9647 1.9665 399.6525 400.0927 0.0692 -1.0000 -1.0000 5755389 1596751090.10 151.5984 60.0016 32.0000 1.9653 1.9671 399.6871 400.1281 0.0692 -1.0000 -1.0000 5755458 1596751090.20 151.6246 60.0016 32.0000 1.9665 1.9683 399.6718 400.1115 0.0690 -1.0000 -1.0000 5755519 1596751090.30 151.6273 60.0016 32.0000 1.9665 1.9683 399.3459 399.7858 0.0692 -1.0000 -1.0000 5755699 1596751090.40 151.6273 60.0016 32.0000 1.9666 1.9684 399.1799 399.6209 0.0693 -1.0000 -1.0000 5755768 1596751090.50 151.6273 60.0016 32.0000 1.9674 1.9692 399.1893 399.6302 0.0693 -1.0000 -1.0000 5755828 1596751090.60 151.6273 60.0016 32.0000 1.9666 1.9684 399.6586 400.0993 0.0692 -1.0000 -1.0000 5755898 1596751090.70 151.6037 60.0016 32.0000 1.9657 1.9675 399.7315 400.1724 0.0692 -1.0000 -1.0000 5755968 1596751090.80 151.4525 60.0016 32.0000 1.9666 1.9684 399.6946 400.1356 0.0693 -1.0000 -1.0000 5756028 1596751090.90 151.4525 60.0016 32.0000 1.9670 1.9687 399.7463 400.1872 0.0692 -1.0000 -1.0000 5756198 1596751091.00 151.4525 60.0016 32.0000 1.9679 1.9697 399.1608 399.6008 0.0691 -1.0000 -1.0000 5756258 1596751091.10 151.4525 60.0016 32.0000 1.9664 1.9682 399.3313 399.7715 0.0692 -1.0000 -1.0000 5756328 1596751091.20 151.4525 60.0016 32.0000 1.9674 1.9692 399.6459 400.0861 0.0691 -1.0000 -1.0000 5756398 1596751091.30 151.3279 60.0016 32.0000 1.9649 1.9666 399.6938 400.1332 0.0690 -1.0000 -1.0000 5756458 1596751091.40 151.3273 60.0016 32.0000 1.9658 1.9676 399.7287 400.1683 0.0690 -1.0000 -1.0000 5756738 1596751091.50 151.3273 60.0016 32.0000 1.9666 1.9684 399.5474 399.9881 0.0691 -1.0000 -1.0000 5756808 1596751091.60 151.3273 60.0016 32.0000 1.9668 1.9686 399.3959 399.8362 0.0692 -1.0000 -1.0000 5756878 1596751091.70 151.3273 60.0016 32.0000 1.9686 1.9704 399.1857 399.6261 0.0691 -1.0000 -1.0000 5756938 1596751091.80 151.3273 60.0016 32.0000 1.9679 1.9697 399.3464 399.7854 0.0690 -1.0000 -1.0000 5757008 1596751091.90 151.6470 60.0016 32.0000 1.9662 1.9680 399.5824 400.0227 0.0691 -1.0000 -1.0000 5757437 1596751092.00 151.7683 60.0016 32.0000 1.9665 1.9683 399.5466 399.9871 0.0692 -1.0000 -1.0000 5757498 1596751092.10 151.7683 60.0016 32.0000 1.9679 1.9697 399.3153 399.7561 0.0693 -1.0000 -1.0000 5757567 1596751092.20 151.7683 60.0016 32.0000 1.9680 1.9698 399.2637 399.7042 0.0692 -1.0000 -1.0000 5757637 1596751092.30 151.7683 60.0016 32.0000 1.9670 1.9688 399.2826 399.7219 0.0691 -1.0000 -1.0000 5757697 1596751092.40 151.7683 60.0016 32.0000 1.9648 1.9666 399.5284 399.9686 0.0691 -1.0000 -1.0000 5757777 1596751092.50 151.6056 60.0016 32.0000 1.9645 1.9663 399.7084 400.1482 0.0691 -1.0000 -1.0000 5757837 1596751092.60 151.6056 60.0016 32.0000 1.9663 1.9681 399.7227 400.1628 0.0690 -1.0000 -1.0000 5757907 1596751092.70 151.6056 60.0016 32.0000 1.9663 1.9681 399.4853 399.9263 0.0693 -1.0000 -1.0000 5757977 1596751092.80 151.6056 60.0016 32.0000 1.9678 1.9696 399.4218 399.8628 0.0693 -1.0000 -1.0000 5758037 1596751092.90 151.6056 60.0016 32.0000 1.9674 1.9692 399.5364 399.9768 0.0691 -1.0000 -1.0000 5758147 1596751093.00 151.6829 60.0016 32.0000 1.9658 1.9676 399.7486 400.1887 0.0691 -1.0000 -1.0000 5758207 1596751093.10 151.6829 60.0016 32.0000 1.9644 1.9662 399.5654 400.0060 0.0692 -1.0000 -1.0000 5758277 1596751093.20 151.6829 60.0016 32.0000 1.9676 1.9694 399.2471 399.6875 0.0691 -1.0000 -1.0000 5758347 1596751093.30 151.6829 60.0016 32.0000 1.9675 1.9693 399.2544 399.6940 0.0690 -1.0000 -1.0000 5758407 1596751093.40 151.6829 60.0016 32.0000 1.9661 1.9679 399.4478 399.8872 0.0690 -1.0000 -1.0000 5758477 1596751093.50 151.6486 60.0016 32.0000 1.9643 1.9661 399.5544 399.9947 0.0692 -1.0000 -1.0000 5759427 1596751093.60 151.5361 60.0016 32.0000 1.9632 1.9649 399.6104 400.0511 0.0692 -1.0000 -1.0000 5759486 1596751093.70 151.5361 60.0016 32.0000 1.9643 1.9661 399.5121 399.9522 0.0691 -1.0000 -1.0000 5759546 1596751093.80 151.5361 60.0016 32.0000 1.9656 1.9674 399.4082 399.8497 0.0693 -1.0000 -1.0000 5759626 1596751093.90 151.5361 60.0016 32.0000 1.9673 1.9691 399.1993 399.6385 0.0690 -1.0000 -1.0000 5759686 1596751094.00 151.5361 60.0016 32.0000 1.9662 1.9680 399.2295 399.6697 0.0692 -1.0000 -1.0000 5759746 1596751094.10 151.5831 60.0016 32.0000 1.9658 1.9676 399.4184 399.8584 0.0690 -1.0000 -1.0000 5759826 1596751094.20 151.5911 60.0016 32.0000 1.9668 1.9685 399.5526 399.9929 0.0693 -1.0000 -1.0000 5759886 1596751094.30 151.5911 60.0016 32.0000 1.9681 1.9699 399.3204 399.7613 0.0692 -1.0000 -1.0000 5759946 1596751094.40 151.5911 60.0016 32.0000 1.9668 1.9686 399.1704 399.6104 0.0691 -1.0000 -1.0000 5800026 1596751094.50 151.5911 60.0016 32.0000 1.9660 1.9678 399.4575 399.8981 0.0693 -1.0000 -1.0000 5800086 1596751094.60 151.5911 60.0016 32.0000 1.9643 1.9661 399.7308 400.1717 0.0692 -1.0000 -1.0000 5800146 1596751094.70 151.5743 59.9992 32.0000 1.9651 1.9669 399.6438 400.0845 0.0692 -1.0000 -1.0000 5800216 1596751094.80 151.5743 59.9992 32.0000 1.9668 1.9686 399.5730 400.0136 0.0692 -1.0000 -1.0000 5800286 1596751094.90 151.5743 59.9992 32.0000 1.9668 1.9686 399.2922 399.7325 0.0692 -1.0000 -1.0000 5800356 1596751095.00 151.5743 59.9992 32.0000 1.9669 1.9686 399.3202 399.7597 0.0690 -1.0000 -1.0000 5800426 1596751095.10 151.5743 59.9992 32.0000 1.9663 1.9681 399.5082 399.9497 0.0693 -1.0000 -1.0000 5800486 1596751095.20 151.5743 59.9992 32.0000 1.9640 1.9658 399.6407 400.0814 0.0691 -1.0000 -1.0000 5800556 1596751095.30 151.5743 59.9992 32.0000 1.9649 1.9667 399.4962 399.9372 0.0693 -1.0000 -1.0000 5800616 1596751095.40 151.5743 59.9992 32.0000 1.9647 1.9665 399.2527 399.6920 0.0691 -1.0000 -1.0000 5800686 1596751095.50 151.5743 59.9992 32.0000 1.9645 1.9663 399.1280 399.5688 0.0692 -1.0000 -1.0000 5800756 1596751095.60 151.5743 59.9992 32.0000 1.9657 1.9675 399.5057 399.9461 0.0692 -1.0000 -1.0000 5800816 1596751095.70 151.5743 59.9992 32.0000 1.9648 1.9666 399.5622 400.0026 0.0691 -1.0000 -1.0000 5800876 1596751095.80 151.5743 59.9992 32.0000 1.9648 1.9666 399.7023 400.1421 0.0690 -1.0000 -1.0000 5800956 1596751095.90 151.5335 59.9992 32.0000 1.9654 1.9672 399.5736 400.0127 0.0690 -1.0000 -1.0000 5801016 1596751096.00 151.5335 59.9992 32.0000 1.9665 1.9683 399.2714 399.7114 0.0691 -1.0000 -1.0000 5801236 1596751096.10 151.5335 59.9992 32.0000 1.9666 1.9683 399.3139 399.7544 0.0692 -1.0000 -1.0000 5801316 1596751096.20 151.5335 59.9992 32.0000 1.9661 1.9679 399.3818 399.8223 0.0691 -1.0000 -1.0000 5801376 1596751096.30 151.5335 59.9992 32.0000 1.9649 1.9667 399.6230 400.0633 0.0692 -1.0000 -1.0000 5801435 1596751096.40 151.5335 59.9992 32.0000 1.9654 1.9672 399.5110 399.9515 0.0691 -1.0000 -1.0000 5801506 1596751096.50 151.5335 59.9992 32.0000 1.9657 1.9675 399.2420 399.6812 0.0691 -1.0000 -1.0000 5801636 1596751096.60 151.5444 59.9992 32.0000 1.9656 1.9674 399.1082 399.5476 0.0691 -1.0000 -1.0000 5801695 1596751096.70 151.5534 59.9992 32.0000 1.9653 1.9671 399.3466 399.7868 0.0691 -1.0000 -1.0000 5801765 1596751096.80 151.5534 59.9992 32.0000 1.9651 1.9669 399.6250 400.0654 0.0692 -1.0000 -1.0000 5801835 1596751096.90 151.5534 59.9992 32.0000 1.9641 1.9659 399.7384 400.1785 0.0691 -1.0000 -1.0000 5801905 1596751097.00 151.5534 59.9992 32.0000 1.9632 1.9650 399.5712 400.0120 0.0692 -1.0000 -1.0000 5802915 1596751097.10 151.5534 59.9992 32.0000 1.9654 1.9672 399.4203 399.8613 0.0693 -1.0000 -1.0000 5802985 1596751097.20 151.4714 59.9992 32.0000 1.9662 1.9680 399.2529 399.6919 0.0690 -1.0000 -1.0000 5803055 1596751097.30 151.4714 59.9992 32.0000 1.9663 1.9681 399.1795 399.6200 0.0693 -1.0000 -1.0000 5803115 1596751097.40 151.4714 59.9992 32.0000 1.9647 1.9665 399.4257 399.8666 0.0692 -1.0000 -1.0000 5803175 1596751097.50 151.4714 59.9992 32.0000 1.9651 1.9669 399.7789 400.2192 0.0692 -1.0000 -1.0000 5803255 1596751097.60 151.4714 59.9992 32.0000 1.9657 1.9675 399.7045 400.1455 0.0691 -1.0000 -1.0000 5803314 1596751097.70 151.4714 59.9992 32.0000 1.9652 1.9670 399.4894 399.9295 0.0691 -1.0000 -1.0000 5803374 1596751097.80 151.4993 59.9992 32.0000 1.9635 1.9653 399.2755 399.7160 0.0692 -1.0000 -1.0000 5803464 1596751097.90 151.4993 59.9992 32.0000 1.9645 1.9663 399.6485 400.0893 0.0692 -1.0000 -1.0000 5803534 1596751098.00 151.4993 59.9992 32.0000 1.9639 1.9656 399.7632 400.2040 0.0692 -1.0000 -1.0000 5803604 1596751098.10 151.4993 59.9992 32.0000 1.9642 1.9660 399.7089 400.1503 0.0693 -1.0000 -1.0000 5803674 1596751098.20 151.4993 59.9992 32.0000 1.9636 1.9654 399.5330 399.9739 0.0692 -1.0000 -1.0000 5803734 1596751098.30 151.3430 59.9992 32.0000 1.9655 1.9673 399.3366 399.7764 0.0691 -1.0000 -1.0000 5803794 1596751098.40 151.3189 59.9992 32.0000 1.9640 1.9658 399.3023 399.7423 0.0691 -1.0000 -1.0000 5803874 1596751098.50 151.3189 59.9992 32.0000 1.9642 1.9659 399.2025 399.6428 0.0692 -1.0000 -1.0000 5803934 1596751098.60 151.3189 59.9992 32.0000 1.9625 1.9643 399.3986 399.8396 0.0693 -1.0000 -1.0000 5804144 1596751098.70 151.3189 59.9992 32.0000 1.9640 1.9658 399.6482 400.0888 0.0691 -1.0000 -1.0000 5804224 1596751098.80 151.3189 59.9992 32.0000 1.9650 1.9668 399.7397 400.1805 0.0692 -1.0000 -1.0000 5804284 1596751098.90 151.4322 59.9992 32.0000 1.9652 1.9670 399.5900 400.0312 0.0693 -1.0000 -1.0000 5804354 1596751099.00 151.4322 59.9992 32.0000 1.9638 1.9655 399.4642 399.9035 0.0691 -1.0000 -1.0000 5804424 1596751099.10 151.4322 59.9992 32.0000 1.9650 1.9668 399.2789 399.7193 0.0692 -1.0000 -1.0000 5804484 1596751099.20 151.4322 59.9992 32.0000 1.9638 1.9656 399.0371 399.4763 0.0690 -1.0000 -1.0000 5804554 1596751099.30 151.4322 59.9992 32.0000 1.9634 1.9652 399.2481 399.6870 0.0690 -1.0000 -1.0000 5804614 1596751099.40 151.6115 59.9992 32.0000 1.9648 1.9665 399.3895 399.8289 0.0690 -1.0000 -1.0000 5804684 1596751099.50 151.6750 59.9992 32.0000 1.9644 1.9661 399.5626 400.0027 0.0691 -1.0000 -1.0000 5804754 1596751099.60 151.6750 59.9992 32.0000 1.9639 1.9657 399.4748 399.9153 0.0692 -1.0000 -1.0000 5804814 1596751099.70 151.6750 59.9992 32.0000 1.9662 1.9680 399.3041 399.7451 0.0693 -1.0000 -1.0000 5804874 1596751099.80 151.6750 59.9992 32.0000 1.9648 1.9666 399.1587 399.5986 0.0691 -1.0000 -1.0000 5804964 1596751099.90 151.6750 59.9992 32.0000 1.9647 1.9664 399.2780 399.7175 0.0690 -1.0000 -1.0000 5805024 1596751100.00 151.6750 59.9992 32.0000 1.9636 1.9654 399.5076 399.9471 0.0691 -1.0000 -1.0000 5805084 1596751100.10 151.3421 59.9992 32.0000 1.9639 1.9657 399.5998 400.0397 0.0691 -1.0000 -1.0000 5805154 1596751100.20 151.2660 59.9992 32.0000 1.9643 1.9660 399.5268 399.9674 0.0692 -1.0000 -1.0000 5805484 1596751100.30 151.2660 59.9992 32.0000 1.9645 1.9662 399.5277 399.9677 0.0691 -1.0000 -1.0000 5805543 1596751100.40 151.2660 59.9992 32.0000 1.9642 1.9659 399.1579 399.5978 0.0691 -1.0000 -1.0000 5805613 1596751100.50 151.2660 59.9992 32.0000 1.9657 1.9675 399.2323 399.6716 0.0691 -1.0000 -1.0000 5805683 1596751100.60 151.2660 59.9992 32.0000 1.9648 1.9666 399.3553 399.7950 0.0691 -1.0000 -1.0000 5805833 1596751100.70 151.2660 59.9992 32.0000 1.9653 1.9671 399.5074 399.9481 0.0692 -1.0000 -1.0000 5806073 1596751100.80 151.3250 59.9992 32.0000 1.9667 1.9684 399.5121 399.9533 0.0693 -1.0000 -1.0000 5806143 1596751100.90 151.3250 59.9992 32.0000 1.9658 1.9676 399.4032 399.8433 0.0691 -1.0000 -1.0000 5806213 1596751101.00 151.3250 59.9992 32.0000 1.9649 1.9667 399.2900 399.7304 0.0693 -1.0000 -1.0000 5806273 1596751101.10 151.3250 59.9992 32.0000 1.9648 1.9665 399.2867 399.7266 0.0691 -1.0000 -1.0000 5806343 1596751101.20 151.3250 59.9992 32.0000 1.9658 1.9676 399.2534 399.6933 0.0691 -1.0000 -1.0000 5806523 1596751101.30 151.3205 59.9992 32.0000 1.9637 1.9654 399.3639 399.8039 0.0692 -1.0000 -1.0000 5806583 1596751101.40 151.3042 59.9992 32.0000 1.9624 1.9642 399.4807 399.9207 0.0691 -1.0000 -1.0000 5806643 1596751101.50 151.3042 59.9992 32.0000 1.9625 1.9643 399.5101 399.9502 0.0691 -1.0000 -1.0000 5806723 1596751101.60 151.3042 59.9992 32.0000 1.9636 1.9654 399.5583 399.9994 0.0693 -1.0000 -1.0000 5806783 1596751101.70 151.3042 59.9992 32.0000 1.9648 1.9666 399.5081 399.9494 0.0693 -1.0000 -1.0000 5807003 1596751101.80 151.3042 59.9992 32.0000 1.9640 1.9658 399.4336 399.8744 0.0692 -1.0000 -1.0000 5807083 1596751101.90 151.3751 59.9992 32.0000 1.9647 1.9665 399.3179 399.7577 0.0691 -1.0000 -1.0000 5807142 1596751102.00 151.3751 59.9992 32.0000 1.9642 1.9660 399.4532 399.8931 0.0691 -1.0000 -1.0000 5807203 1596751102.10 151.3751 59.9992 32.0000 1.9642 1.9660 399.5034 399.9444 0.0693 -1.0000 -1.0000 5807283 1596751102.20 151.3751 59.9992 32.0000 1.9641 1.9659 399.5198 399.9607 0.0692 -1.0000 -1.0000 5807912 1596751102.30 151.3751 59.9992 32.0000 1.9644 1.9662 399.6276 400.0671 0.0690 -1.0000 -1.0000 5807982 1596751102.40 151.3642 59.9992 32.0000 1.9647 1.9665 399.4119 399.8513 0.0690 -1.0000 -1.0000 5808052 1596751102.50 151.3182 59.9992 32.0000 1.9656 1.9673 399.3985 399.8374 0.0690 -1.0000 -1.0000 5808112 1596751102.60 151.3182 59.9992 32.0000 1.9645 1.9663 399.1305 399.5699 0.0691 -1.0000 -1.0000 5808172 1596751102.70 151.3182 59.9992 32.0000 1.9634 1.9652 399.1906 399.6306 0.0691 -1.0000 -1.0000 5808252 1596751102.80 151.3182 59.9992 32.0000 1.9636 1.9653 399.3231 399.7622 0.0690 -1.0000 -1.0000 5808312 1596751102.90 151.3182 59.9992 32.0000 1.9654 1.9672 399.5952 400.0344 0.0689 -1.0000 -1.0000 5808382 1596751103.00 151.3182 59.9992 32.0000 1.9639 1.9657 399.6153 400.0552 0.0691 -1.0000 -1.0000 5808452 1596751103.10 151.5716 59.9992 32.0000 1.9648 1.9665 399.5207 399.9612 0.0691 -1.0000 -1.0000 5808522 1596751103.20 151.5716 59.9992 32.0000 1.9656 1.9674 399.3455 399.7846 0.0690 -1.0000 -1.0000 5808652 1596751103.30 151.5716 59.9992 32.0000 1.9652 1.9669 399.2790 399.7200 0.0692 -1.0000 -1.0000 5808722 1596751103.40 151.5716 59.9992 32.0000 1.9660 1.9678 399.2750 399.7147 0.0692 -1.0000 -1.0000 5808782 1596751103.50 151.5716 59.9992 32.0000 1.9635 1.9653 399.3246 399.7633 0.0689 -1.0000 -1.0000 5808862 1596751103.60 151.6850 59.9992 32.0000 1.9637 1.9655 399.5356 399.9759 0.0691 -1.0000 -1.0000 5808932 1596751103.70 151.7661 59.9992 32.0000 1.9629 1.9646 399.6958 400.1359 0.0691 -1.0000 -1.0000 5808992 1596751103.80 151.7661 59.9992 32.0000 1.9655 1.9673 399.7099 400.1500 0.0691 -1.0000 -1.0000 5809651 1596751103.90 151.7661 59.9992 32.0000 1.9656 1.9674 399.4042 399.8450 0.0693 -1.0000 -1.0000 5809711 1596751104.00 151.7661 59.9992 32.0000 1.9665 1.9682 399.4131 399.8529 0.0690 -1.0000 -1.0000 5809771 1596751104.10 151.7661 59.9992 32.0000 1.9646 1.9664 399.6594 400.0995 0.0690 -1.0000 -1.0000 5809851 1596751104.20 151.4559 59.9992 32.0000 1.9634 1.9652 399.5814 400.0209 0.0691 -1.0000 -1.0000 5809911 1596751104.30 151.4559 59.9992 32.0000 1.9624 1.9641 399.6815 400.1210 0.0690 -1.0000 -1.0000 5809991 1596751104.40 151.4559 59.9992 32.0000 1.9636 1.9654 399.4960 399.9358 0.0690 -1.0000 -1.0000 5810061 1596751104.50 151.4559 59.9992 32.0000 1.9648 1.9666 399.4717 399.9113 0.0691 -1.0000 -1.0000 5810131 1596751104.60 151.4559 59.9992 32.0000 1.9645 1.9663 399.2991 399.7394 0.0692 -1.0000 -1.0000 5810191 1596751104.70 151.2966 59.9997 32.0000 1.9634 1.9652 399.3053 399.7450 0.0691 -1.0000 -1.0000 5810261 1596751104.80 151.2257 60.0000 32.0000 1.9647 1.9665 399.3326 399.7723 0.0691 -1.0000 -1.0000 5810321 1596751104.90 151.2257 60.0000 32.0000 1.9650 1.9668 399.3538 399.7942 0.0691 -1.0000 -1.0000 5810401 1596751105.00 151.2257 60.0000 32.0000 1.9634 1.9651 399.5291 399.9691 0.0691 -1.0000 -1.0000 5810461 1596751105.10 151.2257 60.0000 32.0000 1.9648 1.9666 399.4536 399.8944 0.0693 -1.0000 -1.0000 5810521 1596751105.20 151.2257 60.0000 32.0000 1.9624 1.9642 399.3553 399.7962 0.0692 -1.0000 -1.0000 5810601 1596751105.30 151.2618 60.0000 32.0000 1.9665 1.9683 399.3596 399.7994 0.0691 -1.0000 -1.0000 5810721 1596751105.40 151.3308 60.0000 32.0000 1.9670 1.9688 399.2693 399.7092 0.0691 -1.0000 -1.0000 5810791 1596751105.50 151.3414 60.0000 32.0000 1.9647 1.9665 399.4053 399.8455 0.0693 -1.0000 -1.0000 5810861 1596751105.60 151.2987 60.0000 32.0000 1.9629 1.9647 399.5505 399.9902 0.0690 -1.0000 -1.0000 5810921 1596751105.70 151.2987 60.0000 32.0000 1.9626 1.9644 399.5158 399.9553 0.0690 -1.0000 -1.0000 5810991 1596751105.80 151.2987 60.0000 32.0000 1.9643 1.9661 399.5833 400.0235 0.0691 -1.0000 -1.0000 5811251 1596751105.90 151.2987 60.0000 32.0000 1.9652 1.9670 399.4005 399.8392 0.0690 -1.0000 -1.0000 5811311 1596751106.00 151.2987 60.0000 32.0000 1.9650 1.9668 399.3730 399.8141 0.0693 -1.0000 -1.0000 5811371 1596751106.10 151.2987 60.0000 32.0000 1.9659 1.9677 399.2709 399.7115 0.0692 -1.0000 -1.0000 5811450 1596751106.20 151.2987 60.0000 32.0000 1.9646 1.9664 399.5164 399.9564 0.0690 -1.0000 -1.0000 5811511 1596751106.30 151.2987 60.0000 32.0000 1.9635 1.9653 399.5848 400.0240 0.0689 -1.0000 -1.0000 5811640 1596751106.40 151.2987 60.0000 32.0000 1.9634 1.9652 399.5758 400.0157 0.0691 -1.0000 -1.0000 5811711 1596751106.50 151.3904 60.0000 32.0000 1.9653 1.9671 399.5702 400.0103 0.0691 -1.0000 -1.0000 5811770 1596751106.60 151.4500 60.0000 32.0000 1.9660 1.9678 399.3321 399.7723 0.0691 -1.0000 -1.0000 5811840 1596751106.70 151.4500 60.0000 32.0000 1.9659 1.9677 399.1098 399.5498 0.0692 -1.0000 -1.0000 5811910 1596751106.80 151.4500 60.0000 32.0000 1.9643 1.9661 399.4216 399.8622 0.0692 -1.0000 -1.0000 5812900 1596751106.90 151.4500 60.0000 32.0000 1.9646 1.9663 399.4893 399.9301 0.0692 -1.0000 -1.0000 5812980 1596751107.00 151.4500 60.0000 32.0000 1.9635 1.9653 399.6388 400.0785 0.0691 -1.0000 -1.0000 5813040 1596751107.10 151.4500 60.0000 32.0000 1.9633 1.9651 399.6402 400.0803 0.0691 -1.0000 -1.0000 5813110 1596751107.20 151.5330 60.0000 32.0000 1.9647 1.9664 399.4951 399.9362 0.0693 -1.0000 -1.0000 5813180 1596751107.30 151.6991 60.0000 32.0000 1.9649 1.9667 399.1108 399.5501 0.0691 -1.0000 -1.0000 5813239 1596751107.40 151.6991 60.0000 32.0000 1.9645 1.9663 399.3209 399.7607 0.0690 -1.0000 -1.0000 5813300 1596751107.50 151.6991 60.0000 32.0000 1.9652 1.9670 399.4382 399.8779 0.0691 -1.0000 -1.0000 5813379 1596751107.60 151.6991 60.0000 32.0000 1.9653 1.9671 399.7375 400.1775 0.0691 -1.0000 -1.0000 5813439 1596751107.70 151.6991 60.0000 32.0000 1.9640 1.9658 399.6792 400.1194 0.0690 -1.0000 -1.0000 5813500 1596751107.80 151.7081 60.0000 32.0000 1.9645 1.9662 399.6131 400.0528 0.0690 -1.0000 -1.0000 5813579 1596751107.90 151.8597 60.0000 32.0000 1.9649 1.9666 399.5867 400.0268 0.0691 -1.0000 -1.0000 5813639 1596751108.00 151.8597 60.0000 32.0000 1.9667 1.9685 399.1929 399.6332 0.0692 -1.0000 -1.0000 5813699 1596751108.10 151.8597 60.0000 32.0000 1.9671 1.9689 399.2044 399.6439 0.0691 -1.0000 -1.0000 5813779 1596751108.20 151.8597 60.0000 32.0000 1.9654 1.9672 399.5137 399.9544 0.0692 -1.0000 -1.0000 5813839 1596751108.30 151.8597 60.0000 32.0000 1.9627 1.9645 399.6742 400.1139 0.0690 -1.0000 -1.0000 5813899 1596751108.40 151.4199 60.0000 32.0000 1.9637 1.9655 399.3382 399.7776 0.0690 -1.0000 -1.0000 5813969 1596751108.50 151.4240 60.0000 32.0000 1.9661 1.9679 399.1305 399.5695 0.0690 -1.0000 -1.0000 5814039 1596751108.60 151.3887 60.0000 32.0000 1.9654 1.9672 399.2044 399.6444 0.0691 -1.0000 -1.0000 5814109 1596751108.70 151.3887 60.0000 32.0000 1.9641 1.9659 399.6824 400.1229 0.0691 -1.0000 -1.0000 5814179 1596751108.80 151.3887 60.0000 32.0000 1.9647 1.9664 399.6918 400.1314 0.0689 -1.0000 -1.0000 5814239 1596751108.90 151.3887 60.0000 32.0000 1.9656 1.9674 399.5616 400.0024 0.0692 -1.0000 -1.0000 5814319 1596751109.00 151.3887 60.0000 32.0000 1.9688 1.9705 399.3410 399.7814 0.0691 -1.0000 -1.0000 5814379 1596751109.10 151.3887 60.0000 32.0000 1.9647 1.9665 399.3934 399.8323 0.0689 -1.0000 -1.0000 5814439 1596751109.20 151.3887 60.0000 32.0000 1.9658 1.9676 399.6421 400.0812 0.0690 -1.0000 -1.0000 5814519 1596751109.30 151.3887 60.0000 32.0000 1.9637 1.9655 399.7027 400.1430 0.0691 -1.0000 -1.0000 5814579 1596751109.40 151.3887 60.0000 32.0000 1.9638 1.9656 399.7181 400.1580 0.0690 -1.0000 -1.0000 5814759 1596751109.50 151.3947 60.0000 32.0000 1.9663 1.9681 399.1895 399.6288 0.0692 -1.0000 -1.0000 5814829 1596751109.60 151.7132 60.0010 32.0000 1.9667 1.9685 399.1763 399.6163 0.0690 -1.0000 -1.0000 5814889 1596751109.70 151.7132 60.0010 32.0000 1.9662 1.9680 399.4146 399.8528 0.0689 -1.0000 -1.0000 5814949 1596751109.80 151.7132 60.0010 32.0000 1.9656 1.9674 399.6607 400.1015 0.0692 -1.0000 -1.0000 5815029 1596751109.90 151.7132 60.0010 32.0000 1.9653 1.9671 399.6229 400.0643 0.0693 -1.0000 -1.0000 5815448 1596751110.00 151.7132 60.0010 32.0000 1.9666 1.9684 399.4551 399.8959 0.0692 -1.0000 -1.0000 5815518 1596751110.10 151.7132 60.0010 32.0000 1.9683 1.9701 399.2540 399.6936 0.0691 -1.0000 -1.0000 5815588 1596751110.20 151.7132 60.0010 32.0000 1.9648 1.9666 399.6208 400.0604 0.0690 -1.0000 -1.0000 5815648 1596751110.30 151.5268 60.0010 32.0000 1.9651 1.9669 399.6161 400.0559 0.0691 -1.0000 -1.0000 5815708 1596751110.40 151.5006 60.0010 32.0000 1.9646 1.9664 399.7645 400.2047 0.0690 -1.0000 -1.0000 5815908 1596751110.50 151.5006 60.0010 32.0000 1.9654 1.9672 399.6994 400.1406 0.0692 -1.0000 -1.0000 5815968 1596751110.60 151.5006 60.0010 32.0000 1.9661 1.9679 399.2456 399.6847 0.0690 -1.0000 -1.0000 5816028 1596751110.70 151.5006 60.0010 32.0000 1.9660 1.9677 399.5744 400.0143 0.0690 -1.0000 -1.0000 5816108 1596751110.80 151.5006 60.0010 32.0000 1.9648 1.9666 399.6417 400.0824 0.0692 -1.0000 -1.0000 5816168 1596751110.90 151.4404 60.0010 32.0000 1.9647 1.9665 399.6055 400.0459 0.0691 -1.0000 -1.0000 5816238 1596751111.00 151.4153 60.0010 32.0000 1.9672 1.9690 399.4365 399.8763 0.0690 -1.0000 -1.0000 5816298 1596751111.10 151.4153 60.0010 32.0000 1.9662 1.9680 399.2906 399.7311 0.0692 -1.0000 -1.0000 5816368 1596751111.20 151.4153 60.0010 32.0000 1.9660 1.9678 399.1891 399.6290 0.0691 -1.0000 -1.0000 5816438 1596751111.30 151.4153 60.0010 32.0000 1.9645 1.9663 399.5178 399.9572 0.0690 -1.0000 -1.0000 5816498 1596751111.40 151.4209 60.0010 32.0000 1.9640 1.9657 399.7462 400.1865 0.0690 -1.0000 -1.0000 5816678 1596751111.50 151.6770 60.0010 32.0000 1.9646 1.9664 399.6764 400.1160 0.0690 -1.0000 -1.0000 5816748 1596751111.60 151.6770 60.0010 32.0000 1.9657 1.9675 399.5688 400.0091 0.0691 -1.0000 -1.0000 5816808 1596751111.70 151.6770 60.0010 32.0000 1.9655 1.9672 399.3458 399.7847 0.0689 -1.0000 -1.0000 5816868 1596751111.80 151.6770 60.0010 32.0000 1.9652 1.9670 399.5168 399.9555 0.0689 -1.0000 -1.0000 5816948 1596751111.90 151.6770 60.0010 32.0000 1.9646 1.9664 399.6970 400.1372 0.0691 -1.0000 -1.0000 5817008 1596751112.00 151.5481 60.0010 32.0000 1.9667 1.9684 399.6168 400.0565 0.0690 -1.0000 -1.0000 5817277 1596751112.10 151.5315 60.0010 32.0000 1.9662 1.9679 399.4059 399.8460 0.0693 -1.0000 -1.0000 5817347 1596751112.20 151.5315 60.0010 32.0000 1.9657 1.9675 399.1909 399.6308 0.0692 -1.0000 -1.0000 5817417 1596751112.30 151.5315 60.0010 32.0000 1.9638 1.9656 399.1342 399.5740 0.0691 -1.0000 -1.0000 5817477 1596751112.40 151.5315 60.0010 32.0000 1.9648 1.9666 399.3455 399.7845 0.0690 -1.0000 -1.0000 5817557 1596751112.50 151.5315 60.0010 32.0000 1.9640 1.9658 399.4932 399.9340 0.0692 -1.0000 -1.0000 5817787 1596751112.60 151.5315 60.0010 32.0000 1.9655 1.9673 399.7383 400.1785 0.0691 -1.0000 -1.0000 5817847 1596751112.70 151.4041 60.0010 32.0000 1.9664 1.9682 399.4125 399.8522 0.0691 -1.0000 -1.0000 5817927 1596751112.80 151.4041 60.0010 32.0000 1.9669 1.9687 399.3555 399.7964 0.0692 -1.0000 -1.0000 5817987 1596751112.90 151.4041 60.0010 32.0000 1.9644 1.9662 399.5897 400.0295 0.0690 -1.0000 -1.0000 5818067 1596751113.00 151.4041 60.0010 32.0000 1.9640 1.9657 399.5891 400.0285 0.0690 -1.0000 -1.0000 5818257 1596751113.10 151.4041 60.0010 32.0000 1.9657 1.9675 399.4650 399.9050 0.0691 -1.0000 -1.0000 5818317 1596751113.20 151.7644 60.0010 32.0000 1.9672 1.9690 399.3029 399.7428 0.0691 -1.0000 -1.0000 5818397 1596751113.30 151.7644 60.0010 32.0000 1.9653 1.9671 399.3893 399.8301 0.0691 -1.0000 -1.0000 5818457 1596751113.40 151.7644 60.0010 32.0000 1.9667 1.9685 399.4045 399.8438 0.0690 -1.0000 -1.0000 5818517 1596751113.50 151.7644 60.0010 32.0000 1.9657 1.9675 399.7627 400.2023 0.0690 -1.0000 -1.0000 5818827 1596751113.60 151.7644 60.0010 32.0000 1.9659 1.9677 399.7722 400.2119 0.0690 -1.0000 -1.0000 5818887 1596751113.70 151.7644 60.0010 32.0000 1.9646 1.9664 399.7477 400.1892 0.0693 -1.0000 -1.0000 5818947 1596751113.80 151.2782 60.0010 32.0000 1.9660 1.9678 399.3947 399.8355 0.0691 -1.0000 -1.0000 5819027 1596751113.90 151.2782 60.0010 32.0000 1.9659 1.9677 399.3977 399.8375 0.0692 -1.0000 -1.0000 5819087 1596751114.00 151.2782 60.0010 32.0000 1.9643 1.9660 399.5599 400.0007 0.0692 -1.0000 -1.0000 5819976 1596751114.10 151.2782 60.0010 32.0000 1.9638 1.9656 399.5613 400.0021 0.0691 -1.0000 -1.0000 5820056 1596751114.20 151.2782 60.0010 32.0000 1.9638 1.9656 399.4921 399.9321 0.0692 -1.0000 -1.0000 5820116 1596751114.30 151.3988 60.0010 32.0000 1.9654 1.9672 399.5384 399.9784 0.0691 -1.0000 -1.0000 5820176 1596751114.40 151.6245 60.0010 32.0000 1.9645 1.9662 399.2873 399.7275 0.0692 -1.0000 -1.0000 5820246 1596751114.50 151.6245 60.0010 32.0000 1.9668 1.9686 399.1532 399.5928 0.0691 -1.0000 -1.0000 5820316 1596751114.60 151.6245 60.0010 32.0000 1.9655 1.9672 399.5126 399.9519 0.0690 -1.0000 -1.0000 5820396 1596751114.70 151.6245 60.0010 32.0000 1.9647 1.9664 399.6591 400.0980 0.0689 -1.0000 -1.0000 5820466 1596751114.80 151.6245 60.0010 32.0000 1.9651 1.9668 399.7050 400.1446 0.0690 -1.0000 -1.0000 5820536 1596751114.90 151.6228 60.0006 32.0000 1.9658 1.9676 399.5039 399.9432 0.0690 -1.0000 -1.0000 5820606 1596751115.00 151.6172 59.9994 32.0000 1.9672 1.9690 399.3409 399.7798 0.0689 -1.0000 -1.0000 5820666 1596751115.10 151.6172 59.9994 32.0000 1.9647 1.9665 399.3979 399.8390 0.0692 -1.0000 -1.0000 5820726 1596751115.20 151.6172 59.9994 32.0000 1.9636 1.9654 399.5827 400.0236 0.0693 -1.0000 -1.0000 5820806 1596751115.30 151.6172 59.9994 32.0000 1.9649 1.9667 399.4984 399.9385 0.0690 -1.0000 -1.0000 5820866 1596751115.40 151.6172 59.9994 32.0000 1.9647 1.9665 399.1230 399.5616 0.0689 -1.0000 -1.0000 5820926 1596751115.50 151.6647 59.9994 32.0000 1.9668 1.9685 399.1664 399.6058 0.0691 -1.0000 -1.0000 5821006 1596751115.60 151.6647 59.9994 32.0000 1.9651 1.9669 399.4122 399.8517 0.0690 -1.0000 -1.0000 5821066 1596751115.70 151.6647 59.9994 32.0000 1.9636 1.9654 399.7484 400.1889 0.0691 -1.0000 -1.0000 5821126 1596751115.80 151.6647 59.9994 32.0000 1.9641 1.9659 399.5980 400.0374 0.0689 -1.0000 -1.0000 5821206 1596751115.90 151.6647 59.9994 32.0000 1.9658 1.9676 399.3221 399.7629 0.0692 -1.0000 -1.0000 5821266 1596751116.00 151.6647 59.9994 32.0000 1.9648 1.9665 399.3321 399.7719 0.0691 -1.0000 -1.0000 5821336 1596751116.10 151.6647 59.9994 32.0000 1.9639 1.9657 399.5657 400.0056 0.0691 -1.0000 -1.0000 5821406 1596751116.20 151.6647 59.9994 32.0000 1.9634 1.9652 399.6353 400.0758 0.0692 -1.0000 -1.0000 5821466 1596751116.30 151.6647 59.9994 32.0000 1.9652 1.9670 399.6548 400.0954 0.0691 -1.0000 -1.0000 5821526 1596751116.40 151.6647 59.9994 32.0000 1.9670 1.9687 399.4768 399.9167 0.0691 -1.0000 -1.0000 5821606 1596751116.50 151.6557 59.9994 32.0000 1.9669 1.9687 399.3395 399.7790 0.0691 -1.0000 -1.0000 5821665 1596751116.60 151.5707 59.9994 32.0000 1.9645 1.9663 399.2829 399.7234 0.0692 -1.0000 -1.0000 5821726 1596751116.70 151.5707 59.9994 32.0000 1.9642 1.9660 399.2785 399.7173 0.0690 -1.0000 -1.0000 5821796 1596751116.80 151.5707 59.9994 32.0000 1.9642 1.9660 399.5911 400.0314 0.0691 -1.0000 -1.0000 5821865 1596751116.90 151.5707 59.9994 32.0000 1.9636 1.9654 399.6951 400.1346 0.0690 -1.0000 -1.0000 5821935 1596751117.00 151.5707 59.9994 32.0000 1.9628 1.9646 399.5297 399.9699 0.0691 -1.0000 -1.0000 5821995 1596751117.10 151.6783 59.9994 32.0000 1.9649 1.9667 399.3329 399.7723 0.0690 -1.0000 -1.0000 5822425 1596751117.20 151.6783 59.9994 32.0000 1.9645 1.9663 399.3067 399.7465 0.0691 -1.0000 -1.0000 5822495 1596751117.30 151.6783 59.9994 32.0000 1.9651 1.9669 399.5148 399.9527 0.0689 -1.0000 -1.0000 5822555 1596751117.40 151.6783 59.9994 32.0000 1.9648 1.9666 399.6476 400.0879 0.0691 -1.0000 -1.0000 5822625 1596751117.50 151.6783 59.9994 32.0000 1.9636 1.9654 399.7144 400.1543 0.0691 -1.0000 -1.0000 5822695 1596751117.60 151.6783 59.9994 32.0000 1.9654 1.9672 399.5617 400.0017 0.0691 -1.0000 -1.0000 5823025 1596751117.70 151.5269 59.9994 32.0000 1.9651 1.9668 399.4113 399.8517 0.0692 -1.0000 -1.0000 5823085 1596751117.80 151.5269 59.9994 32.0000 1.9654 1.9672 399.2914 399.7314 0.0691 -1.0000 -1.0000 5823165 1596751117.90 151.5269 59.9994 32.0000 1.9648 1.9666 399.1887 399.6275 0.0690 -1.0000 -1.0000 5823225 1596751118.00 151.5269 59.9994 32.0000 1.9657 1.9674 399.4297 399.8674 0.0688 -1.0000 -1.0000 5823285 1596751118.10 151.5269 59.9994 32.0000 1.9645 1.9663 399.4002 399.8394 0.0690 -1.0000 -1.0000 5823395 1596751118.20 151.5245 59.9994 32.0000 1.9653 1.9671 399.4288 399.8689 0.0692 -1.0000 -1.0000 5823454 1596751118.30 151.4250 59.9994 32.0000 1.9642 1.9660 399.3402 399.7801 0.0691 -1.0000 -1.0000 5823515 1596751118.40 151.4250 59.9994 32.0000 1.9672 1.9690 399.3853 399.8255 0.0692 -1.0000 -1.0000 5823585 1596751118.50 151.4250 59.9994 32.0000 1.9668 1.9686 399.2533 399.6924 0.0690 -1.0000 -1.0000 5823654 1596751118.60 151.4250 59.9994 32.0000 1.9650 1.9668 399.5180 399.9578 0.0690 -1.0000 -1.0000 5824034 1596751118.70 151.4250 59.9994 32.0000 1.9650 1.9668 399.6826 400.1224 0.0691 -1.0000 -1.0000 5824104 1596751118.80 151.5669 59.9994 32.0000 1.9641 1.9658 399.7411 400.1817 0.0692 -1.0000 -1.0000 5824164 1596751118.90 151.5669 59.9994 32.0000 1.9643 1.9661 399.6362 400.0767 0.0691 -1.0000 -1.0000 5824244 1596751119.00 151.5669 59.9994 32.0000 1.9658 1.9676 399.4986 399.9379 0.0690 -1.0000 -1.0000 5824314 1596751119.10 151.5669 59.9994 32.0000 1.9662 1.9680 399.1566 399.5957 0.0690 -1.0000 -1.0000 5824504 1596751119.20 151.5669 59.9994 32.0000 1.9654 1.9672 399.3960 399.8348 0.0690 -1.0000 -1.0000 5824574 1596751119.30 151.5646 59.9994 32.0000 1.9657 1.9675 399.4835 399.9232 0.0691 -1.0000 -1.0000 5824634 1596751119.40 151.4379 59.9994 32.0000 1.9662 1.9680 399.4715 399.9123 0.0693 -1.0000 -1.0000 5824704 1596751119.50 151.4379 59.9994 32.0000 1.9660 1.9678 399.2346 399.6751 0.0692 -1.0000 -1.0000 5824774 1596751119.60 151.4379 59.9994 32.0000 1.9650 1.9668 399.3224 399.7635 0.0693 -1.0000 -1.0000 5825024 1596751119.70 151.4379 59.9994 32.0000 1.9634 1.9652 399.5914 400.0326 0.0693 -1.0000 -1.0000 5825094 1596751119.80 151.4379 59.9994 32.0000 1.9617 1.9635 399.5621 400.0024 0.0691 -1.0000 -1.0000 5825164 1596751119.90 151.4379 59.9994 32.0000 1.9649 1.9667 399.4852 399.9262 0.0693 -1.0000 -1.0000 5825224 1596751120.00 151.2979 60.0004 32.0000 1.9654 1.9672 399.4733 399.9143 0.0692 -1.0000 -1.0000 5825284 1596751120.10 151.2866 60.0005 32.0000 1.9648 1.9666 399.2197 399.6592 0.0691 -1.0000 -1.0000 5825493 1596751120.20 151.2866 60.0005 32.0000 1.9647 1.9665 399.2610 399.7003 0.0691 -1.0000 -1.0000 5825553 1596751120.30 151.2866 60.0005 32.0000 1.9643 1.9661 399.5073 399.9467 0.0689 -1.0000 -1.0000 5825624 1596751120.40 151.2866 60.0005 32.0000 1.9635 1.9653 399.5539 399.9936 0.0691 -1.0000 -1.0000 5825703 1596751120.50 151.2866 60.0005 32.0000 1.9657 1.9675 399.3074 399.7469 0.0690 -1.0000 -1.0000 5825763 1596751120.60 151.3792 60.0005 32.0000 1.9665 1.9683 399.3720 399.8115 0.0691 -1.0000 -1.0000 5826243 1596751120.70 151.3792 60.0005 32.0000 1.9644 1.9662 399.2523 399.6920 0.0691 -1.0000 -1.0000 5826313 1596751120.80 151.3792 60.0005 32.0000 1.9636 1.9654 399.4732 399.9122 0.0690 -1.0000 -1.0000 5826373 1596751120.90 151.3792 60.0005 32.0000 1.9631 1.9649 399.5674 400.0074 0.0691 -1.0000 -1.0000 5826443 1596751121.00 151.3792 60.0005 32.0000 1.9640 1.9657 399.6643 400.1043 0.0691 -1.0000 -1.0000 5826513 1596751121.10 151.4226 60.0005 32.0000 1.9627 1.9645 399.5635 400.0030 0.0690 -1.0000 -1.0000 5826583 1596751121.20 151.4226 60.0005 32.0000 1.9637 1.9655 399.5765 400.0156 0.0689 -1.0000 -1.0000 5826653 1596751121.30 151.4226 60.0005 32.0000 1.9651 1.9669 399.2672 399.7076 0.0691 -1.0000 -1.0000 5826723 1596751121.40 151.4226 60.0005 32.0000 1.9670 1.9687 399.2653 399.7046 0.0690 -1.0000 -1.0000 5826783 1596751121.50 151.4226 60.0005 32.0000 1.9644 1.9662 399.5143 399.9545 0.0691 -1.0000 -1.0000 5826853 1596751121.60 151.4226 60.0005 32.0000 1.9635 1.9653 399.7333 400.1737 0.0691 -1.0000 -1.0000 5826923 1596751121.70 151.6129 60.0005 32.0000 1.9651 1.9669 399.7343 400.1738 0.0689 -1.0000 -1.0000 5826993 1596751121.80 151.6129 60.0005 32.0000 1.9652 1.9670 399.4680 399.9075 0.0690 -1.0000 -1.0000 5827063 1596751121.90 151.6129 60.0005 32.0000 1.9654 1.9672 399.2053 399.6446 0.0690 -1.0000 -1.0000 5827123 1596751122.00 151.6129 60.0005 32.0000 1.9655 1.9673 399.1990 399.6383 0.0691 -1.0000 -1.0000 5827182 1596751122.10 151.6129 60.0005 32.0000 1.9650 1.9668 399.3716 399.8108 0.0690 -1.0000 -1.0000 5827262 1596751122.20 151.6129 60.0005 32.0000 1.9658 1.9676 399.7019 400.1424 0.0691 -1.0000 -1.0000 5827492 1596751122.30 151.5987 60.0005 32.0000 1.9637 1.9655 399.7304 400.1711 0.0692 -1.0000 -1.0000 5827552 1596751122.40 151.5987 60.0005 32.0000 1.9635 1.9653 399.5744 400.0152 0.0692 -1.0000 -1.0000 5827622 1596751122.50 151.5987 60.0005 32.0000 1.9638 1.9656 399.4318 399.8725 0.0693 -1.0000 -1.0000 5827682 1596751122.60 151.5987 60.0005 32.0000 1.9650 1.9668 399.4648 399.9044 0.0690 -1.0000 -1.0000 5827752 1596751122.70 151.5987 60.0005 32.0000 1.9643 1.9660 399.4393 399.8788 0.0691 -1.0000 -1.0000 5828192 1596751122.80 151.5987 60.0005 32.0000 1.9642 1.9660 399.5963 400.0371 0.0692 -1.0000 -1.0000 5828252 1596751122.90 151.3837 60.0005 32.0000 1.9633 1.9650 399.6833 400.1234 0.0691 -1.0000 -1.0000 5828322 1596751123.00 151.3837 60.0005 32.0000 1.9638 1.9656 399.5934 400.0335 0.0691 -1.0000 -1.0000 5828392 1596751123.10 151.3837 60.0005 32.0000 1.9646 1.9664 399.4552 399.8960 0.0692 -1.0000 -1.0000 5828452 1596751123.20 151.3837 60.0005 32.0000 1.9652 1.9670 399.2641 399.7034 0.0691 -1.0000 -1.0000 5828682 1596751123.30 151.3837 60.0005 32.0000 1.9656 1.9674 399.3604 399.7996 0.0689 -1.0000 -1.0000 5828752 1596751123.40 151.3837 60.0005 32.0000 1.9639 1.9657 399.5556 399.9953 0.0691 -1.0000 -1.0000 5828812 1596751123.50 151.5815 60.0005 32.0000 1.9648 1.9666 399.8165 400.2567 0.0690 -1.0000 -1.0000 5828882 1596751123.60 151.5815 60.0005 32.0000 1.9652 1.9670 399.7845 400.2237 0.0689 -1.0000 -1.0000 5828952 1596751123.70 151.5815 60.0005 32.0000 1.9666 1.9684 399.3924 399.8317 0.0690 -1.0000 -1.0000 5829171 1596751123.80 151.5815 60.0005 32.0000 1.9665 1.9683 399.3433 399.7829 0.0691 -1.0000 -1.0000 5829241 1596751123.90 151.5815 60.0005 32.0000 1.9659 1.9677 399.4252 399.8648 0.0691 -1.0000 -1.0000 5829312 1596751124.00 151.5815 60.0005 32.0000 1.9632 1.9650 399.5147 399.9548 0.0691 -1.0000 -1.0000 5829371 1596751124.10 151.5859 60.0005 32.0000 1.9626 1.9644 399.6355 400.0751 0.0690 -1.0000 -1.0000 5829441 1596751124.20 151.5859 60.0005 32.0000 1.9636 1.9653 399.5342 399.9737 0.0689 -1.0000 -1.0000 5830181 1596751124.30 151.5859 60.0005 32.0000 1.9639 1.9657 399.6073 400.0471 0.0691 -1.0000 -1.0000 5830241 1596751124.40 151.5859 60.0005 32.0000 1.9669 1.9687 399.4701 399.9102 0.0691 -1.0000 -1.0000 5830321 1596751124.50 151.5859 60.0005 32.0000 1.9657 1.9675 399.2735 399.7117 0.0689 -1.0000 -1.0000 5830381 1596751124.60 151.5405 60.0009 32.0000 1.9650 1.9668 399.2388 399.6771 0.0689 -1.0000 -1.0000 5830451 1596751124.70 151.5405 60.0009 32.0000 1.9645 1.9663 399.3789 399.8182 0.0690 -1.0000 -1.0000 5830531 1596751124.80 151.5405 60.0009 32.0000 1.9643 1.9661 399.6433 400.0834 0.0691 -1.0000 -1.0000 5830591 1596751124.90 151.5405 60.0009 32.0000 1.9642 1.9660 399.6874 400.1279 0.0691 -1.0000 -1.0000 5830671 1596751125.00 151.5405 60.0009 32.0000 1.9647 1.9664 399.5559 399.9942 0.0688 -1.0000 -1.0000 5830741 1596751125.10 151.5394 60.0009 32.0000 1.9667 1.9684 399.3161 399.7544 0.0689 -1.0000 -1.0000 5830801 1596751125.20 151.5339 60.0009 32.0000 1.9643 1.9661 399.3416 399.7801 0.0689 -1.0000 -1.0000 5830871 1596751125.30 151.5339 60.0009 32.0000 1.9650 1.9668 399.1978 399.6358 0.0688 -1.0000 -1.0000 5830931 1596751125.40 151.5339 60.0009 32.0000 1.9654 1.9672 399.3217 399.7603 0.0689 -1.0000 -1.0000 5831001 1596751125.50 151.5339 60.0009 32.0000 1.9645 1.9663 399.6953 400.1350 0.0690 -1.0000 -1.0000 5831070 1596751125.60 151.5339 60.0009 32.0000 1.9636 1.9654 399.7248 400.1644 0.0690 -1.0000 -1.0000 5831130 1596751125.70 151.5339 60.0009 32.0000 1.9642 1.9660 399.6701 400.1089 0.0689 -1.0000 -1.0000 5831191 1596751125.80 151.5390 60.0009 32.0000 1.9640 1.9658 399.4598 399.8993 0.0691 -1.0000 -1.0000 5831280 1596751125.90 151.5390 60.0009 32.0000 1.9650 1.9668 399.4914 399.9309 0.0690 -1.0000 -1.0000 5831340 1596751126.00 151.5390 60.0009 32.0000 1.9635 1.9653 399.7553 400.1947 0.0690 -1.0000 -1.0000 5831400 1596751126.10 151.5390 60.0009 32.0000 1.9642 1.9659 399.6169 400.0565 0.0689 -1.0000 -1.0000 5831470 1596751126.20 151.5390 60.0009 32.0000 1.9660 1.9677 399.2791 399.7185 0.0691 -1.0000 -1.0000 5831530 1596751126.30 151.5390 60.0009 32.0000 1.9662 1.9680 399.2976 399.7366 0.0689 -1.0000 -1.0000 5831600 1596751126.40 151.5390 60.0009 32.0000 1.9648 1.9665 399.6107 400.0499 0.0690 -1.0000 -1.0000 5831670 1596751126.50 151.5390 60.0009 32.0000 1.9643 1.9661 399.7330 400.1729 0.0690 -1.0000 -1.0000 5831730 1596751126.60 151.5390 60.0009 32.0000 1.9639 1.9657 399.3872 399.8260 0.0689 -1.0000 -1.0000 5831800 1596751126.70 151.5390 60.0009 32.0000 1.9640 1.9657 399.3978 399.8371 0.0690 -1.0000 -1.0000 5831870 1596751126.80 151.5390 60.0009 32.0000 1.9645 1.9663 399.3989 399.8387 0.0691 -1.0000 -1.0000 5832260 1596751126.90 151.5614 60.0009 32.0000 1.9643 1.9660 399.2177 399.6561 0.0689 -1.0000 -1.0000 5832330 1596751127.00 151.5620 60.0009 32.0000 1.9639 1.9657 399.5226 399.9616 0.0689 -1.0000 -1.0000 5832400 1596751127.10 151.5620 60.0009 32.0000 1.9639 1.9657 399.5387 399.9775 0.0689 -1.0000 -1.0000 5832460 1596751127.20 151.5620 60.0009 32.0000 1.9643 1.9661 399.5638 400.0032 0.0690 -1.0000 -1.0000 5832530 1596751127.30 151.5620 60.0009 32.0000 1.9657 1.9675 399.4433 399.8822 0.0689 -1.0000 -1.0000 5832760 1596751127.40 151.5620 60.0009 32.0000 1.9664 1.9682 399.3773 399.8172 0.0691 -1.0000 -1.0000 5832820 1596751127.50 151.4539 60.0009 32.0000 1.9639 1.9657 399.2877 399.7268 0.0689 -1.0000 -1.0000 5832900 1596751127.60 151.4539 60.0009 32.0000 1.9644 1.9662 399.2430 399.6823 0.0691 -1.0000 -1.0000 5832960 1596751127.70 151.4539 60.0009 32.0000 1.9628 1.9646 399.5176 399.9572 0.0690 -1.0000 -1.0000 5833019 1596751127.80 151.4539 60.0009 32.0000 1.9642 1.9660 399.6240 400.0629 0.0688 -1.0000 -1.0000 5833259 1596751127.90 151.4539 60.0009 32.0000 1.9646 1.9664 399.6202 400.0589 0.0689 -1.0000 -1.0000 5833329 1596751128.00 151.3115 60.0009 32.0000 1.9659 1.9676 399.4031 399.8425 0.0691 -1.0000 -1.0000 5833389 1596751128.10 151.2547 60.0009 32.0000 1.9662 1.9680 399.3112 399.7510 0.0690 -1.0000 -1.0000 5833459 1596751128.20 151.2547 60.0009 32.0000 1.9641 1.9659 399.4932 399.9325 0.0690 -1.0000 -1.0000 5833519 1596751128.30 151.2547 60.0009 32.0000 1.9628 1.9646 399.4996 399.9397 0.0691 -1.0000 -1.0000 5833949 1596751128.40 151.2547 60.0009 32.0000 1.9636 1.9654 399.6039 400.0430 0.0688 -1.0000 -1.0000 5834019 1596751128.50 151.2547 60.0009 32.0000 1.9648 1.9666 399.4656 399.9052 0.0690 -1.0000 -1.0000 5834089 1596751128.60 151.3119 60.0009 32.0000 1.9668 1.9686 399.3363 399.7755 0.0690 -1.0000 -1.0000 5834149 1596751128.70 151.3152 60.0009 32.0000 1.9657 1.9675 399.1871 399.6264 0.0691 -1.0000 -1.0000 5834229 1596751128.80 151.3152 60.0009 32.0000 1.9659 1.9677 399.5556 399.9958 0.0691 -1.0000 -1.0000 5834289 1596751128.90 151.3152 60.0009 32.0000 1.9645 1.9662 399.6269 400.0658 0.0689 -1.0000 -1.0000 5834429 1596751129.00 151.3152 60.0009 32.0000 1.9631 1.9649 399.6731 400.1123 0.0690 -1.0000 -1.0000 5834489 1596751129.10 151.3152 60.0009 32.0000 1.9639 1.9657 399.5814 400.0212 0.0691 -1.0000 -1.0000 5834559 1596751129.20 151.3152 60.0009 32.0000 1.9651 1.9669 399.1647 399.6044 0.0691 -1.0000 -1.0000 5834629 1596751129.30 151.4774 60.0009 32.0000 1.9655 1.9673 399.3050 399.7447 0.0690 -1.0000 -1.0000 5834689 1596751129.40 151.4774 60.0009 32.0000 1.9654 1.9672 399.4027 399.8410 0.0690 -1.0000 -1.0000 5834938 1596751129.50 151.4774 60.0009 32.0000 1.9642 1.9659 399.7640 400.2042 0.0691 -1.0000 -1.0000 5835008 1596751129.60 151.4774 60.0009 32.0000 1.9636 1.9654 399.7366 400.1753 0.0689 -1.0000 -1.0000 5835078 1596751129.70 151.4774 60.0009 32.0000 1.9653 1.9671 399.5593 399.9996 0.0691 -1.0000 -1.0000 5835138 1596751129.80 151.4774 60.0009 32.0000 1.9670 1.9688 399.4866 399.9261 0.0690 -1.0000 -1.0000 5835208 1596751129.90 151.5457 60.0003 32.0000 1.9674 1.9692 399.2257 399.6643 0.0689 -1.0000 -1.0000 5835268 1596751130.00 151.5457 60.0003 32.0000 1.9633 1.9651 399.4831 399.9221 0.0690 -1.0000 -1.0000 5835338 1596751130.10 151.5457 60.0003 32.0000 1.9631 1.9649 399.5105 399.9490 0.0689 -1.0000 -1.0000 5835408 1596751130.20 151.5457 60.0003 32.0000 1.9630 1.9648 399.5171 399.9562 0.0690 -1.0000 -1.0000 5835478 1596751130.30 151.5457 60.0003 32.0000 1.9651 1.9669 399.3126 399.7522 0.0691 -1.0000 -1.0000 5835538 1596751130.40 151.5197 60.0003 32.0000 1.9644 1.9662 399.1211 399.5598 0.0690 -1.0000 -1.0000 5835608 1596751130.50 151.5186 60.0003 32.0000 1.9641 1.9659 399.3298 399.7691 0.0690 -1.0000 -1.0000 5835668 1596751130.60 151.5186 60.0003 32.0000 1.9634 1.9652 399.5415 399.9805 0.0690 -1.0000 -1.0000 5835758 1596751130.70 151.5186 60.0003 32.0000 1.9637 1.9655 399.4973 399.9370 0.0691 -1.0000 -1.0000 5835838 1596751130.80 151.5186 60.0003 32.0000 1.9639 1.9656 399.6246 400.0640 0.0689 -1.0000 -1.0000 5835898 1596751130.90 151.5060 60.0003 32.0000 1.9642 1.9660 399.4777 399.9175 0.0690 -1.0000 -1.0000 5836028 1596751131.00 151.3521 60.0003 32.0000 1.9660 1.9678 399.2345 399.6733 0.0690 -1.0000 -1.0000 5836098 1596751131.10 151.3521 60.0003 32.0000 1.9652 1.9669 399.1985 399.6371 0.0688 -1.0000 -1.0000 5836158 1596751131.20 151.3521 60.0003 32.0000 1.9650 1.9668 399.2121 399.6509 0.0691 -1.0000 -1.0000 5836228 1596751131.30 151.3521 60.0003 32.0000 1.9658 1.9676 399.5383 399.9782 0.0690 -1.0000 -1.0000 5836298 1596751131.40 151.3521 60.0003 32.0000 1.9650 1.9668 399.5967 400.0363 0.0690 -1.0000 -1.0000 5836528 1596751131.50 151.3629 60.0003 32.0000 1.9668 1.9686 399.5401 399.9800 0.0691 -1.0000 -1.0000 5836598 1596751131.60 151.6193 60.0003 32.0000 1.9656 1.9674 399.3660 399.8054 0.0690 -1.0000 -1.0000 5836668 1596751131.70 151.6193 60.0003 32.0000 1.9651 1.9669 399.2286 399.6672 0.0690 -1.0000 -1.0000 5836728 1596751131.80 151.6193 60.0003 32.0000 1.9642 1.9659 399.3785 399.8187 0.0692 -1.0000 -1.0000 5836798 1596751131.90 151.6193 60.0003 32.0000 1.9626 1.9644 399.5598 400.0005 0.0692 -1.0000 -1.0000 5837027 1596751132.00 151.6193 60.0003 32.0000 1.9642 1.9659 399.7432 400.1823 0.0690 -1.0000 -1.0000 5837087 1596751132.10 151.4661 60.0003 32.0000 1.9633 1.9651 399.5630 400.0023 0.0689 -1.0000 -1.0000 5837157 1596751132.20 151.3895 60.0003 32.0000 1.9642 1.9660 399.3785 399.8169 0.0689 -1.0000 -1.0000 5837217 1596751132.30 151.3895 60.0003 32.0000 1.9630 1.9648 399.2733 399.7129 0.0691 -1.0000 -1.0000 5837287 1596751132.40 151.3895 60.0003 32.0000 1.9643 1.9661 399.3748 399.8146 0.0691 -1.0000 -1.0000 5837787 1596751132.50 151.3895 60.0003 32.0000 1.9626 1.9643 399.4814 399.9213 0.0690 -1.0000 -1.0000 5837847 1596751132.60 151.3895 60.0003 32.0000 1.9641 1.9658 399.5970 400.0362 0.0690 -1.0000 -1.0000 5837907 1596751132.70 151.3895 60.0003 32.0000 1.9654 1.9672 399.7697 400.2094 0.0690 -1.0000 -1.0000 5837987 1596751132.80 151.5469 60.0003 32.0000 1.9646 1.9664 399.6765 400.1160 0.0690 -1.0000 -1.0000 5838047 1596751132.90 151.5469 60.0003 32.0000 1.9636 1.9653 399.4806 399.9197 0.0690 -1.0000 -1.0000 5838117 1596751133.00 151.5469 60.0003 32.0000 1.9635 1.9653 399.4859 399.9254 0.0689 -1.0000 -1.0000 5838247 1596751133.10 151.5469 60.0003 32.0000 1.9656 1.9673 399.2142 399.6521 0.0689 -1.0000 -1.0000 5838307 1596751133.20 151.5469 60.0003 32.0000 1.9652 1.9669 399.1863 399.6248 0.0689 -1.0000 -1.0000 5838377 1596751133.30 151.5470 60.0003 32.0000 1.9642 1.9660 399.3104 399.7493 0.0690 -1.0000 -1.0000 5838447 1596751133.40 151.5474 60.0003 32.0000 1.9623 1.9641 399.1312 399.5698 0.0689 -1.0000 -1.0000 5838507 1596751133.50 151.5474 60.0003 32.0000 1.9634 1.9652 399.4573 399.8957 0.0689 -1.0000 -1.0000 5838797 1596751133.60 151.5474 60.0003 32.0000 1.9647 1.9664 399.6576 400.0981 0.0691 -1.0000 -1.0000 5838857 1596751133.70 151.5474 60.0003 32.0000 1.9655 1.9673 399.6158 400.0566 0.0692 -1.0000 -1.0000 5838927 1596751133.80 151.5474 60.0003 32.0000 1.9666 1.9683 399.2203 399.6583 0.0689 -1.0000 -1.0000 5838997 1596751133.90 151.5387 60.0003 32.0000 1.9653 1.9671 399.2444 399.6840 0.0690 -1.0000 -1.0000 5839057 1596751134.00 151.5386 60.0003 32.0000 1.9649 1.9667 399.3871 399.8271 0.0691 -1.0000 -1.0000 5839117 1596751134.10 151.5386 60.0003 32.0000 1.9637 1.9655 399.5416 399.9817 0.0691 -1.0000 -1.0000 5839197 1596751134.20 151.5386 60.0003 32.0000 1.9626 1.9643 399.7627 400.2022 0.0689 -1.0000 -1.0000 5839256 1596751134.30 151.5386 60.0003 32.0000 1.9629 1.9647 399.6890 400.1290 0.0690 -1.0000 -1.0000 5839317 1596751134.40 151.5052 60.0003 32.0000 1.9653 1.9671 399.5170 399.9561 0.0690 -1.0000 -1.0000 5839396 1596751134.50 151.4748 60.0003 32.0000 1.9646 1.9664 399.4251 399.8653 0.0691 -1.0000 -1.0000 5839916 1596751134.60 151.4748 60.0003 32.0000 1.9661 1.9679 399.3105 399.7487 0.0689 -1.0000 -1.0000 5839976 1596751134.70 151.4748 60.0003 32.0000 1.9654 1.9672 399.4474 399.8870 0.0690 -1.0000 -1.0000 5840056 1596751134.80 151.4748 60.0003 32.0000 1.9660 1.9678 399.5891 400.0290 0.0690 -1.0000 -1.0000 5840116 1596751134.90 151.4748 60.0003 32.0000 1.9640 1.9658 399.7264 400.1659 0.0690 -1.0000 -1.0000 5840186 1596751135.00 151.4476 60.0001 32.0000 1.9648 1.9665 399.7310 400.1713 0.0691 -1.0000 -1.0000 5840246 1596751135.10 151.4476 60.0001 32.0000 1.9657 1.9675 399.5881 400.0289 0.0692 -1.0000 -1.0000 5840316 1596751135.20 151.4476 60.0001 32.0000 1.9651 1.9669 399.5597 400.0001 0.0692 -1.0000 -1.0000 5840386 1596751135.30 151.4476 60.0001 32.0000 1.9656 1.9674 399.2331 399.6742 0.0693 -1.0000 -1.0000 5840456 1596751135.40 151.4476 60.0001 32.0000 1.9652 1.9670 399.2247 399.6643 0.0690 -1.0000 -1.0000 5840526 1596751135.50 151.4476 60.0001 32.0000 1.9644 1.9662 399.4389 399.8773 0.0689 -1.0000 -1.0000 5840596 1596751135.60 151.4476 60.0001 32.0000 1.9644 1.9662 399.5719 400.0113 0.0690 -1.0000 -1.0000 5840656 1596751135.70 151.7059 60.0001 32.0000 1.9639 1.9657 399.5175 399.9568 0.0689 -1.0000 -1.0000 5840716 1596751135.80 151.7381 60.0001 32.0000 1.9650 1.9668 399.1805 399.6202 0.0692 -1.0000 -1.0000 5840796 1596751135.90 151.7381 60.0001 32.0000 1.9664 1.9682 399.3357 399.7754 0.0691 -1.0000 -1.0000 5840856 1596751136.00 151.7381 60.0001 32.0000 1.9651 1.9669 399.5736 400.0134 0.0690 -1.0000 -1.0000 5841026 1596751136.10 151.7381 60.0001 32.0000 1.9656 1.9674 399.7542 400.1938 0.0690 -1.0000 -1.0000 5841106 1596751136.20 151.8055 60.0001 32.0000 1.9645 1.9663 399.8876 400.3270 0.0689 -1.0000 -1.0000 5841166 1596751136.30 151.8055 60.0001 32.0000 1.9649 1.9667 399.7195 400.1592 0.0691 -1.0000 -1.0000 5841226 1596751136.40 151.8055 60.0001 32.0000 1.9671 1.9689 399.3193 399.7581 0.0689 -1.0000 -1.0000 5841306 1596751136.50 151.8055 60.0001 32.0000 1.9670 1.9688 399.1558 399.5946 0.0689 -1.0000 -1.0000 5841366 1596751136.60 151.8055 60.0001 32.0000 1.9656 1.9674 399.4352 399.8740 0.0689 -1.0000 -1.0000 5841666 1596751136.70 151.5750 60.0001 32.0000 1.9651 1.9669 399.5673 400.0066 0.0690 -1.0000 -1.0000 5841736 1596751136.80 151.3906 60.0001 32.0000 1.9655 1.9673 399.4176 399.8569 0.0690 -1.0000 -1.0000 5841796 1596751136.90 151.3906 60.0001 32.0000 1.9647 1.9665 399.2360 399.6747 0.0689 -1.0000 -1.0000 5841865 1596751137.00 151.3906 60.0001 32.0000 1.9654 1.9672 399.3218 399.7597 0.0688 -1.0000 -1.0000 5841936 1596751137.10 151.3906 60.0001 32.0000 1.9638 1.9656 399.5264 399.9659 0.0690 -1.0000 -1.0000 5842005 1596751137.20 151.3906 60.0001 32.0000 1.9654 1.9672 399.5436 399.9844 0.0692 -1.0000 -1.0000 5842075 1596751137.30 151.3326 60.0001 32.0000 1.9629 1.9647 399.5231 399.9619 0.0690 -1.0000 -1.0000 5842145 1596751137.40 151.3326 60.0001 32.0000 1.9648 1.9665 399.6868 400.1256 0.0688 -1.0000 -1.0000 5842205 1596751137.50 151.3326 60.0001 32.0000 1.9658 1.9676 399.4021 399.8410 0.0689 -1.0000 -1.0000 5842275 1596751137.60 151.3326 60.0001 32.0000 1.9653 1.9671 399.2553 399.6937 0.0689 -1.0000 -1.0000 5842685 1596751137.70 151.3326 60.0001 32.0000 1.9659 1.9677 399.2494 399.6881 0.0689 -1.0000 -1.0000 5842745 1596751137.80 151.5281 60.0001 32.0000 1.9645 1.9662 399.5149 399.9534 0.0689 -1.0000 -1.0000 5842825 1596751137.90 151.5281 60.0001 32.0000 1.9656 1.9673 399.6613 400.1016 0.0691 -1.0000 -1.0000 5842895 1596751138.00 151.5281 60.0001 32.0000 1.9649 1.9667 399.6232 400.0630 0.0690 -1.0000 -1.0000 5842965 1596751138.10 151.5281 60.0001 32.0000 1.9654 1.9672 399.5409 399.9810 0.0690 -1.0000 -1.0000 5843205 1596751138.20 151.5281 60.0001 32.0000 1.9666 1.9684 399.3837 399.8221 0.0689 -1.0000 -1.0000 5843265 1596751138.30 151.4941 60.0001 32.0000 1.9653 1.9671 399.3707 399.8090 0.0688 -1.0000 -1.0000 5843325 1596751138.40 151.4243 60.0001 32.0000 1.9645 1.9663 399.3902 399.8282 0.0688 -1.0000 -1.0000 5843395 1596751138.50 151.4243 60.0001 32.0000 1.9632 1.9650 399.5257 399.9645 0.0689 -1.0000 -1.0000 5843465 1596751138.60 151.4243 60.0001 32.0000 1.9639 1.9657 399.6854 400.1238 0.0688 -1.0000 -1.0000 5843745 1596751138.70 151.4243 60.0001 32.0000 1.9656 1.9674 399.7119 400.1513 0.0690 -1.0000 -1.0000 5843815 1596751138.80 151.4243 60.0001 32.0000 1.9658 1.9676 399.6059 400.0447 0.0689 -1.0000 -1.0000 5843875 1596751138.90 151.5985 60.0001 32.0000 1.9662 1.9680 399.4011 399.8409 0.0691 -1.0000 -1.0000 5843945 1596751139.00 151.5985 60.0001 32.0000 1.9656 1.9674 399.3438 399.7827 0.0689 -1.0000 -1.0000 5844014 1596751139.10 151.5985 60.0001 32.0000 1.9639 1.9657 399.5179 399.9570 0.0690 -1.0000 -1.0000 5844554 1596751139.20 151.5985 60.0001 32.0000 1.9635 1.9653 399.5489 399.9886 0.0690 -1.0000 -1.0000 5844624 1596751139.30 151.5985 60.0001 32.0000 1.9627 1.9644 399.6440 400.0848 0.0693 -1.0000 -1.0000 5844684 1596751139.40 151.5985 60.0001 32.0000 1.9649 1.9667 399.6256 400.0648 0.0690 -1.0000 -1.0000 5844744 1596751139.50 151.5985 60.0001 32.0000 1.9649 1.9667 399.4708 399.9107 0.0691 -1.0000 -1.0000 5844824 1596751139.60 151.5985 60.0001 32.0000 1.9647 1.9665 399.2628 399.7020 0.0690 -1.0000 -1.0000 5844944 1596751139.70 151.4857 60.0001 32.0000 1.9639 1.9657 399.3019 399.7403 0.0689 -1.0000 -1.0000 5845014 1596751139.80 151.4808 60.0001 32.0000 1.9639 1.9656 399.5808 400.0202 0.0691 -1.0000 -1.0000 5845084 1596751139.90 151.4808 60.0001 32.0000 1.9634 1.9652 399.6922 400.1305 0.0689 -1.0000 -1.0000 5845154 1596751140.00 151.3890 59.9998 32.0000 1.9629 1.9646 399.4716 399.9113 0.0690 -1.0000 -1.0000 5845214 1596751140.10 151.3890 59.9998 32.0000 1.9666 1.9684 399.2550 399.6938 0.0689 -1.0000 -1.0000 5845584 1596751140.20 151.3890 59.9998 32.0000 1.9652 1.9670 399.6061 400.0460 0.0690 -1.0000 -1.0000 5845644 1596751140.30 151.3890 59.9998 32.0000 1.9647 1.9664 399.5890 400.0278 0.0690 -1.0000 -1.0000 5845714 1596751140.40 151.3890 59.9998 32.0000 1.9639 1.9657 399.5398 399.9790 0.0689 -1.0000 -1.0000 5845784 1596751140.50 151.3890 59.9998 32.0000 1.9648 1.9666 399.5549 399.9937 0.0689 -1.0000 -1.0000 5845844 1596751140.60 151.3890 59.9998 32.0000 1.9648 1.9665 399.3320 399.7706 0.0689 -1.0000 -1.0000 5845904 1596751140.70 151.4336 59.9998 32.0000 1.9649 1.9667 399.1245 399.5625 0.0689 -1.0000 -1.0000 5845984 1596751140.80 151.4544 59.9998 32.0000 1.9649 1.9667 399.4147 399.8548 0.0690 -1.0000 -1.0000 5846044 1596751140.90 151.4544 59.9998 32.0000 1.9650 1.9667 399.5812 400.0199 0.0689 -1.0000 -1.0000 5846114 1596751141.00 151.4544 59.9998 32.0000 1.9632 1.9649 399.6159 400.0548 0.0689 -1.0000 -1.0000 5846184 1596751141.10 151.4544 59.9998 32.0000 1.9648 1.9666 399.4420 399.8811 0.0690 -1.0000 -1.0000 5846243 1596751141.20 151.4544 59.9998 32.0000 1.9653 1.9671 399.4154 399.8543 0.0689 -1.0000 -1.0000 5846313 1596751141.30 151.6630 59.9998 32.0000 1.9654 1.9672 399.2788 399.7183 0.0691 -1.0000 -1.0000 5846383 1596751141.40 151.6630 59.9998 32.0000 1.9668 1.9686 399.2479 399.6870 0.0688 -1.0000 -1.0000 5846443 1596751141.50 151.6630 59.9998 32.0000 1.9662 1.9679 399.6573 400.0962 0.0690 -1.0000 -1.0000 5846523 1596751141.60 151.6630 59.9998 32.0000 1.9645 1.9663 399.6016 400.0413 0.0690 -1.0000 -1.0000 5846583 1596751141.70 151.6630 59.9998 32.0000 1.9644 1.9661 399.6131 400.0520 0.0689 -1.0000 -1.0000 5846753 1596751141.80 151.5786 59.9998 32.0000 1.9672 1.9690 399.5647 400.0041 0.0690 -1.0000 -1.0000 5846833 1596751141.90 151.5725 59.9998 32.0000 1.9666 1.9684 399.2538 399.6930 0.0690 -1.0000 -1.0000 5846893 1596751142.00 151.5725 59.9998 32.0000 1.9656 1.9674 399.2727 399.7119 0.0690 -1.0000 -1.0000 5846953 1596751142.10 151.5725 59.9998 32.0000 1.9655 1.9673 399.6572 400.0970 0.0690 -1.0000 -1.0000 5847033 1596751142.20 151.5725 59.9998 32.0000 1.9653 1.9671 399.5981 400.0381 0.0691 -1.0000 -1.0000 5847253 1596751142.30 151.5424 59.9998 32.0000 1.9669 1.9687 399.3421 399.7814 0.0690 -1.0000 -1.0000 5847323 1596751142.40 151.3972 59.9998 32.0000 1.9666 1.9683 399.2966 399.7354 0.0689 -1.0000 -1.0000 5847393 1596751142.50 151.3972 59.9998 32.0000 1.9665 1.9682 399.3702 399.8086 0.0689 -1.0000 -1.0000 5847463 1596751142.60 151.3972 59.9998 32.0000 1.9645 1.9663 399.6740 400.1133 0.0690 -1.0000 -1.0000 5847523 1596751142.70 151.3972 59.9998 32.0000 1.9634 1.9652 399.6781 400.1173 0.0689 -1.0000 -1.0000 5847603 1596751142.80 151.3972 59.9998 32.0000 1.9651 1.9669 399.6485 400.0876 0.0689 -1.0000 -1.0000 5848033 1596751142.90 151.4752 59.9998 32.0000 1.9665 1.9683 399.6480 400.0874 0.0690 -1.0000 -1.0000 5848103 1596751143.00 151.4752 59.9998 32.0000 1.9669 1.9687 399.2826 399.7212 0.0689 -1.0000 -1.0000 5848193 1596751143.10 151.4752 59.9998 32.0000 1.9652 1.9669 399.2106 399.6479 0.0688 -1.0000 -1.0000 5848332 1596751143.20 151.4752 59.9998 32.0000 1.9673 1.9691 399.3579 399.7981 0.0692 -1.0000 -1.0000 5848402 1596751143.30 151.4752 59.9998 32.0000 1.9660 1.9678 399.6019 400.0420 0.0690 -1.0000 -1.0000 5848532 1596751143.40 151.4810 59.9998 32.0000 1.9660 1.9678 399.6872 400.1270 0.0690 -1.0000 -1.0000 5848592 1596751143.50 151.4832 59.9998 32.0000 1.9665 1.9683 399.4291 399.8673 0.0689 -1.0000 -1.0000 5848662 1596751143.60 151.4832 59.9998 32.0000 1.9653 1.9671 399.2487 399.6886 0.0691 -1.0000 -1.0000 5848732 1596751143.70 151.4832 59.9998 32.0000 1.9646 1.9664 399.1022 399.5407 0.0689 -1.0000 -1.0000 5848792 1596751143.80 151.4832 59.9998 32.0000 1.9662 1.9679 399.1595 399.5982 0.0690 -1.0000 -1.0000 5849032 1596751143.90 151.4832 59.9998 32.0000 1.9654 1.9671 399.5304 399.9701 0.0690 -1.0000 -1.0000 5849102 1596751144.00 151.4832 59.9998 32.0000 1.9632 1.9650 399.6486 400.0880 0.0689 -1.0000 -1.0000 5849162 1596751144.10 151.3043 59.9998 32.0000 1.9656 1.9673 399.5723 400.0121 0.0691 -1.0000 -1.0000 5849242 1596751144.20 151.3043 59.9998 32.0000 1.9652 1.9670 399.4375 399.8756 0.0689 -1.0000 -1.0000 5849302 1596751144.30 151.3043 59.9998 32.0000 1.9644 1.9661 399.1540 399.5932 0.0690 -1.0000 -1.0000 5849522 1596751144.40 151.3043 59.9998 32.0000 1.9650 1.9668 399.4194 399.8574 0.0687 -1.0000 -1.0000 5849592 1596751144.50 151.4983 59.9998 32.0000 1.9642 1.9660 399.7794 400.2187 0.0690 -1.0000 -1.0000 5849662 1596751144.60 151.5275 59.9998 32.0000 1.9649 1.9667 399.5584 399.9979 0.0690 -1.0000 -1.0000 5849722 1596751144.70 151.5275 59.9998 32.0000 1.9656 1.9674 399.6343 400.0739 0.0690 -1.0000 -1.0000 5849792 1596751144.80 151.5275 59.9998 32.0000 1.9683 1.9700 399.3775 399.8171 0.0690 -1.0000 -1.0000 5850492 1596751144.90 151.5275 59.9998 32.0000 1.9666 1.9684 399.1030 399.5411 0.0688 -1.0000 -1.0000 5850561 1596751145.00 151.5275 59.9998 32.0000 1.9675 1.9693 399.3047 399.7430 0.0688 -1.0000 -1.0000 5850621 1596751145.10 151.3683 59.9991 32.0000 1.9655 1.9672 399.5381 399.9751 0.0686 -1.0000 -1.0000 5850691 1596751145.20 151.3683 59.9991 32.0000 1.9656 1.9674 399.7671 400.2066 0.0690 -1.0000 -1.0000 5850771 1596751145.30 151.3683 59.9991 32.0000 1.9645 1.9663 399.7747 400.2143 0.0690 -1.0000 -1.0000 5850832 1596751145.40 151.3683 59.9991 32.0000 1.9644 1.9662 399.6527 400.0926 0.0690 -1.0000 -1.0000 5850892 1596751145.50 151.3683 59.9991 32.0000 1.9678 1.9696 399.2783 399.7164 0.0689 -1.0000 -1.0000 5850961 1596751145.60 151.3588 59.9991 32.0000 1.9663 1.9681 399.5190 399.9579 0.0690 -1.0000 -1.0000 5851021 1596751145.70 151.3418 59.9991 32.0000 1.9667 1.9685 399.8236 400.2631 0.0689 -1.0000 -1.0000 5851091 1596751145.80 151.3418 59.9991 32.0000 1.9671 1.9689 399.5549 399.9927 0.0688 -1.0000 -1.0000 5851551 1596751145.90 151.3418 59.9991 32.0000 1.9665 1.9683 399.1799 399.6186 0.0689 -1.0000 -1.0000 5851611 1596751146.00 151.3418 59.9991 32.0000 1.9650 1.9668 399.1937 399.6326 0.0690 -1.0000 -1.0000 5851681 1596751146.10 151.3418 59.9991 32.0000 1.9641 1.9659 399.2743 399.7131 0.0689 -1.0000 -1.0000 5851751 1596751146.20 151.4389 59.9991 32.0000 1.9644 1.9662 399.5221 399.9605 0.0688 -1.0000 -1.0000 5851811 1596751146.30 151.4389 59.9991 32.0000 1.9634 1.9652 399.6081 400.0459 0.0687 -1.0000 -1.0000 5851941 1596751146.40 151.4389 59.9991 32.0000 1.9644 1.9661 399.6193 400.0585 0.0691 -1.0000 -1.0000 5852011 1596751146.50 151.4389 59.9991 32.0000 1.9657 1.9675 399.5504 399.9902 0.0691 -1.0000 -1.0000 5852071 1596751146.60 151.4389 59.9991 32.0000 1.9660 1.9678 399.3239 399.7636 0.0690 -1.0000 -1.0000 5852161 1596751146.70 151.4389 59.9991 32.0000 1.9662 1.9680 399.3435 399.7824 0.0690 -1.0000 -1.0000 5852241 1596751146.80 151.4389 59.9991 32.0000 1.9657 1.9675 399.5561 399.9949 0.0689 -1.0000 -1.0000 5852301 1596751146.90 151.4389 59.9991 32.0000 1.9657 1.9674 399.5264 399.9651 0.0690 -1.0000 -1.0000 5852371 1596751147.00 151.4389 59.9991 32.0000 1.9657 1.9675 399.6706 400.1097 0.0688 -1.0000 -1.0000 5852431 1596751147.10 151.4389 59.9991 32.0000 1.9666 1.9684 399.5284 399.9688 0.0691 -1.0000 -1.0000 5852501 1596751147.20 151.4389 59.9991 32.0000 1.9666 1.9684 399.3685 399.8070 0.0689 -1.0000 -1.0000 5852570 1596751147.30 151.4940 59.9991 32.0000 1.9658 1.9675 399.1478 399.5877 0.0691 -1.0000 -1.0000 5852631 1596751147.40 151.4940 59.9991 32.0000 1.9660 1.9678 399.3694 399.8074 0.0689 -1.0000 -1.0000 5852691 1596751147.50 151.4940 59.9991 32.0000 1.9650 1.9668 399.5855 400.0240 0.0688 -1.0000 -1.0000 5852770 1596751147.60 151.4940 59.9991 32.0000 1.9649 1.9666 399.6993 400.1383 0.0690 -1.0000 -1.0000 5852830 1596751147.70 151.4940 59.9991 32.0000 1.9662 1.9680 399.6354 400.0755 0.0690 -1.0000 -1.0000 5852890 1596751147.80 151.6028 59.9991 32.0000 1.9657 1.9675 399.5278 399.9677 0.0691 -1.0000 -1.0000 5852970 1596751147.90 151.6028 59.9991 32.0000 1.9669 1.9687 399.1362 399.5749 0.0689 -1.0000 -1.0000 5853290 1596751148.00 151.6028 59.9991 32.0000 1.9672 1.9690 399.2122 399.6505 0.0688 -1.0000 -1.0000 5853350 1596751148.10 151.6028 59.9991 32.0000 1.9663 1.9681 399.4057 399.8452 0.0690 -1.0000 -1.0000 5853430 1596751148.20 151.6028 59.9991 32.0000 1.9654 1.9672 399.4242 399.8626 0.0689 -1.0000 -1.0000 5853490 1596751148.30 151.6054 59.9991 32.0000 1.9634 1.9652 399.4882 399.9277 0.0690 -1.0000 -1.0000 5853550 1596751148.40 151.7218 59.9991 32.0000 1.9653 1.9671 399.6562 400.0950 0.0689 -1.0000 -1.0000 5853620 1596751148.50 151.7218 59.9991 32.0000 1.9668 1.9686 399.4267 399.8654 0.0688 -1.0000 -1.0000 5853690 1596751148.60 151.7218 59.9991 32.0000 1.9676 1.9694 399.2623 399.7008 0.0689 -1.0000 -1.0000 5853750 1596751148.70 151.7218 59.9991 32.0000 1.9672 1.9690 399.4791 399.9179 0.0689 -1.0000 -1.0000 5853830 1596751148.80 151.7218 59.9991 32.0000 1.9635 1.9652 399.7344 400.1738 0.0689 -1.0000 -1.0000 5853890 1596751148.90 151.7218 59.9991 32.0000 1.9646 1.9664 399.7056 400.1451 0.0690 -1.0000 -1.0000 5854030 1596751149.00 151.5245 59.9991 32.0000 1.9662 1.9680 399.4400 399.8797 0.0690 -1.0000 -1.0000 5854090 1596751149.10 151.4191 59.9991 32.0000 1.9665 1.9682 399.1808 399.6188 0.0688 -1.0000 -1.0000 5854150 1596751149.20 151.4191 59.9991 32.0000 1.9653 1.9671 399.1965 399.6348 0.0689 -1.0000 -1.0000 5854220 1596751149.30 151.4191 59.9991 32.0000 1.9651 1.9669 399.3299 399.7683 0.0689 -1.0000 -1.0000 5854290 1596751149.40 151.4191 59.9991 32.0000 1.9666 1.9684 399.4803 399.9206 0.0691 -1.0000 -1.0000 5854530 1596751149.50 151.4191 59.9991 32.0000 1.9642 1.9660 399.7200 400.1588 0.0689 -1.0000 -1.0000 5854600 1596751149.60 151.4768 59.9979 32.0000 1.9630 1.9648 399.6449 400.0841 0.0690 -1.0000 -1.0000 5854659 1596751149.70 151.4768 59.9979 32.0000 1.9653 1.9670 399.5027 399.9411 0.0689 -1.0000 -1.0000 5854729 1596751149.80 151.4768 59.9979 32.0000 1.9658 1.9675 399.3716 399.8110 0.0690 -1.0000 -1.0000 5854799 1596751149.90 151.4768 59.9979 32.0000 1.9662 1.9680 399.4334 399.8716 0.0687 -1.0000 -1.0000 5855269 1596751150.00 151.4768 59.9979 32.0000 1.9652 1.9669 399.5838 400.0217 0.0688 -1.0000 -1.0000 5855339 1596751150.10 151.4768 59.9979 32.0000 1.9658 1.9676 399.7759 400.2157 0.0691 -1.0000 -1.0000 5855409 1596751150.20 151.5848 59.9979 32.0000 1.9653 1.9671 399.5219 399.9608 0.0689 -1.0000 -1.0000 5855469 1596751150.30 151.6867 59.9979 32.0000 1.9672 1.9690 399.3715 399.8102 0.0689 -1.0000 -1.0000 5855539 1596751150.40 151.6867 59.9979 32.0000 1.9663 1.9680 399.3754 399.8144 0.0689 -1.0000 -1.0000 5855789 1596751150.50 151.6867 59.9979 32.0000 1.9648 1.9666 399.6171 400.0551 0.0688 -1.0000 -1.0000 5855849 1596751150.60 151.6867 59.9979 32.0000 1.9645 1.9663 399.6644 400.1031 0.0688 -1.0000 -1.0000 5855919 1596751150.70 151.6867 59.9979 32.0000 1.9659 1.9677 399.7504 400.1897 0.0690 -1.0000 -1.0000 5855989 1596751150.80 151.6867 59.9979 32.0000 1.9673 1.9691 399.2464 399.6850 0.0690 -1.0000 -1.0000 5856049 1596751150.90 151.6867 59.9979 32.0000 1.9667 1.9685 399.5598 399.9996 0.0691 -1.0000 -1.0000 5856199 1596751151.00 151.6867 59.9979 32.0000 1.9642 1.9660 399.7872 400.2272 0.0690 -1.0000 -1.0000 5856259 1596751151.10 151.6867 59.9979 32.0000 1.9667 1.9684 399.6498 400.0890 0.0689 -1.0000 -1.0000 5856318 1596751151.20 151.5098 59.9979 32.0000 1.9652 1.9670 399.2012 399.6396 0.0689 -1.0000 -1.0000 5856399 1596751151.30 151.4977 59.9979 32.0000 1.9650 1.9668 399.2908 399.7287 0.0688 -1.0000 -1.0000 5856458 1596751151.40 151.4977 59.9979 32.0000 1.9653 1.9671 399.4458 399.8854 0.0690 -1.0000 -1.0000 5857188 1596751151.50 151.4977 59.9979 32.0000 1.9635 1.9652 399.5459 399.9840 0.0687 -1.0000 -1.0000 5857268 1596751151.60 151.4977 59.9979 32.0000 1.9633 1.9651 399.5719 400.0112 0.0690 -1.0000 -1.0000 5857328 1596751151.70 151.4977 59.9979 32.0000 1.9656 1.9674 399.5584 399.9981 0.0690 -1.0000 -1.0000 5857388 1596751151.80 151.5066 59.9979 32.0000 1.9647 1.9665 399.4972 399.9362 0.0690 -1.0000 -1.0000 5857458 1596751151.90 151.6853 59.9979 32.0000 1.9658 1.9676 399.1016 399.5409 0.0690 -1.0000 -1.0000 5857528 1596751152.00 151.6853 59.9979 32.0000 1.9650 1.9668 399.4044 399.8439 0.0691 -1.0000 -1.0000 5857588 1596751152.10 151.6853 59.9979 32.0000 1.9661 1.9679 399.5306 399.9693 0.0688 -1.0000 -1.0000 5857658 1596751152.20 151.6853 59.9979 32.0000 1.9654 1.9672 399.3228 399.7606 0.0689 -1.0000 -1.0000 5857728 1596751152.30 151.6853 59.9979 32.0000 1.9670 1.9688 399.2975 399.7368 0.0690 -1.0000 -1.0000 5857788 1596751152.40 151.6853 59.9979 32.0000 1.9653 1.9671 399.1406 399.5800 0.0691 -1.0000 -1.0000 5857878 1596751152.50 151.6853 59.9979 32.0000 1.9649 1.9667 399.3696 399.8093 0.0691 -1.0000 -1.0000 5857948 1596751152.60 151.6853 59.9979 32.0000 1.9638 1.9656 399.4784 399.9180 0.0690 -1.0000 -1.0000 5858028 1596751152.70 151.6853 59.9979 32.0000 1.9643 1.9661 399.6851 400.1246 0.0690 -1.0000 -1.0000 5858108 1596751152.80 151.6853 59.9979 32.0000 1.9642 1.9659 399.5050 399.9450 0.0690 -1.0000 -1.0000 5858167 1596751152.90 151.6853 59.9979 32.0000 1.9648 1.9666 399.6079 400.0468 0.0689 -1.0000 -1.0000 5858237 1596751153.00 151.6853 59.9979 32.0000 1.9650 1.9668 399.2921 399.7309 0.0690 -1.0000 -1.0000 5858308 1596751153.10 151.5398 59.9979 32.0000 1.9659 1.9677 399.3429 399.7823 0.0690 -1.0000 -1.0000 5858367 1596751153.20 151.5398 59.9979 32.0000 1.9658 1.9676 399.4511 399.8894 0.0688 -1.0000 -1.0000 5858437 1596751153.30 151.4351 59.9979 32.0000 1.9648 1.9665 399.7002 400.1392 0.0688 -1.0000 -1.0000 5858507 1596751153.40 151.4313 59.9979 32.0000 1.9632 1.9649 399.5466 399.9845 0.0688 -1.0000 -1.0000 5858567 1596751153.50 151.4313 59.9979 32.0000 1.9655 1.9673 399.2287 399.6672 0.0689 -1.0000 -1.0000 5858637 1596751153.60 151.4313 59.9979 32.0000 1.9666 1.9684 399.0578 399.4955 0.0689 -1.0000 -1.0000 5858697 1596751153.70 151.4313 59.9979 32.0000 1.9668 1.9686 399.1512 399.5906 0.0691 -1.0000 -1.0000 5858767 1596751153.80 151.4313 59.9979 32.0000 1.9659 1.9676 399.2676 399.7056 0.0689 -1.0000 -1.0000 5858837 1596751153.90 151.4313 59.9979 32.0000 1.9641 1.9659 399.4936 399.9329 0.0690 -1.0000 -1.0000 5858897 1596751154.00 151.4313 59.9979 32.0000 1.9648 1.9666 399.6463 400.0857 0.0690 -1.0000 -1.0000 5859027 1596751154.10 151.4579 59.9979 32.0000 1.9644 1.9662 399.7503 400.1904 0.0690 -1.0000 -1.0000 5859097 1596751154.20 151.4978 59.9979 32.0000 1.9630 1.9648 399.3973 399.8371 0.0692 -1.0000 -1.0000 5859157 1596751154.30 151.4978 59.9979 32.0000 1.9663 1.9681 399.0864 399.5253 0.0690 -1.0000 -1.0000 5859227 1596751154.40 151.4978 59.9979 32.0000 1.9674 1.9692 399.3880 399.8270 0.0689 -1.0000 -1.0000 5859297 1596751154.50 151.4978 59.9979 32.0000 1.9648 1.9666 399.6467 400.0854 0.0689 -1.0000 -1.0000 5900027 1596751154.60 151.4978 59.9979 32.0000 1.9656 1.9674 399.6123 400.0509 0.0688 -1.0000 -1.0000 5900097 1596751154.70 151.5412 59.9980 32.0000 1.9676 1.9694 399.5243 399.9626 0.0689 -1.0000 -1.0000 5900166 1596751154.80 151.6657 59.9984 32.0000 1.9667 1.9685 399.2218 399.6599 0.0688 -1.0000 -1.0000 5900236 1596751154.90 151.6657 59.9984 32.0000 1.9681 1.9698 399.2117 399.6493 0.0688 -1.0000 -1.0000 5900306 1596751155.00 151.6657 59.9984 32.0000 1.9654 1.9672 399.5048 399.9439 0.0690 -1.0000 -1.0000 5900366 1596751155.10 151.6657 59.9984 32.0000 1.9621 1.9639 399.7367 400.1760 0.0689 -1.0000 -1.0000 5900426 1596751155.20 151.6657 59.9984 32.0000 1.9637 1.9655 399.5534 399.9920 0.0689 -1.0000 -1.0000 5900506 1596751155.30 151.6657 59.9984 32.0000 1.9643 1.9661 399.3826 399.8223 0.0691 -1.0000 -1.0000 5900566 1596751155.40 151.6657 59.9984 32.0000 1.9667 1.9685 399.0299 399.4690 0.0688 -1.0000 -1.0000 5900627 1596751155.50 151.6657 59.9984 32.0000 1.9653 1.9671 399.1904 399.6274 0.0689 -1.0000 -1.0000 5900706 1596751155.60 151.6657 59.9984 32.0000 1.9655 1.9673 399.3617 399.8006 0.0690 -1.0000 -1.0000 5900786 1596751155.70 151.6657 59.9984 32.0000 1.9641 1.9658 399.5912 400.0308 0.0690 -1.0000 -1.0000 5900856 1596751155.80 151.6369 59.9984 32.0000 1.9642 1.9660 399.6109 400.0494 0.0687 -1.0000 -1.0000 5900926 1596751155.90 151.4521 59.9984 32.0000 1.9637 1.9655 399.5240 399.9635 0.0690 -1.0000 -1.0000 5900986 1596751156.00 151.4521 59.9984 32.0000 1.9631 1.9649 399.4120 399.8505 0.0688 -1.0000 -1.0000 5901046 1596751156.10 151.4521 59.9984 32.0000 1.9650 1.9668 399.4334 399.8724 0.0690 -1.0000 -1.0000 5901266 1596751156.20 151.4011 59.9984 32.0000 1.9675 1.9693 399.2753 399.7143 0.0690 -1.0000 -1.0000 5901336 1596751156.30 151.3974 59.9984 32.0000 1.9663 1.9681 399.2378 399.6769 0.0690 -1.0000 -1.0000 5901406 1596751156.40 151.3974 59.9984 32.0000 1.9642 1.9659 399.6363 400.0742 0.0688 -1.0000 -1.0000 5901476 1596751156.50 151.3974 59.9984 32.0000 1.9655 1.9673 399.7134 400.1530 0.0690 -1.0000 -1.0000 5901536 1596751156.60 151.3974 59.9984 32.0000 1.9649 1.9667 399.6851 400.1252 0.0691 -1.0000 -1.0000 5901826 1596751156.70 151.3974 59.9984 32.0000 1.9650 1.9668 399.5154 399.9536 0.0689 -1.0000 -1.0000 5901896 1596751156.80 151.3974 59.9984 32.0000 1.9670 1.9688 399.2267 399.6653 0.0689 -1.0000 -1.0000 5901956 1596751156.90 151.4237 59.9984 32.0000 1.9659 1.9676 399.3176 399.7551 0.0688 -1.0000 -1.0000 5902036 1596751157.00 151.5578 59.9984 32.0000 1.9643 1.9661 399.5998 400.0389 0.0690 -1.0000 -1.0000 5902096 1596751157.10 151.5578 59.9984 32.0000 1.9643 1.9661 399.5786 400.0170 0.0688 -1.0000 -1.0000 5902276 1596751157.20 151.5578 59.9984 32.0000 1.9651 1.9669 399.4860 399.9251 0.0690 -1.0000 -1.0000 5902346 1596751157.30 151.5578 59.9984 32.0000 1.9648 1.9666 399.4094 399.8481 0.0689 -1.0000 -1.0000 5902416 1596751157.40 151.5578 59.9984 32.0000 1.9665 1.9683 399.2708 399.7103 0.0690 -1.0000 -1.0000 5902476 1596751157.50 151.5992 59.9984 32.0000 1.9671 1.9688 399.4502 399.8884 0.0689 -1.0000 -1.0000 5902546 1596751157.60 151.6115 59.9984 32.0000 1.9647 1.9665 399.5812 400.0203 0.0689 -1.0000 -1.0000 5903035 1596751157.70 151.6115 59.9984 32.0000 1.9651 1.9669 399.6062 400.0445 0.0688 -1.0000 -1.0000 5903105 1596751157.80 151.6115 59.9984 32.0000 1.9657 1.9675 399.5284 399.9676 0.0690 -1.0000 -1.0000 5903175 1596751157.90 151.6115 59.9984 32.0000 1.9644 1.9662 399.1918 399.6310 0.0690 -1.0000 -1.0000 5903235 1596751158.00 151.5963 59.9984 32.0000 1.9657 1.9675 399.1661 399.6040 0.0688 -1.0000 -1.0000 5903295 1596751158.10 151.4751 59.9984 32.0000 1.9664 1.9682 398.9698 399.4075 0.0689 -1.0000 -1.0000 5903775 1596751158.20 151.4751 59.9984 32.0000 1.9659 1.9677 399.4589 399.8984 0.0690 -1.0000 -1.0000 5903835 1596751158.30 151.4751 59.9984 32.0000 1.9657 1.9675 399.7128 400.1521 0.0690 -1.0000 -1.0000 5903895 1596751158.40 151.4751 59.9984 32.0000 1.9658 1.9675 399.7118 400.1505 0.0688 -1.0000 -1.0000 5903975 1596751158.50 151.4751 59.9984 32.0000 1.9658 1.9676 399.5411 399.9794 0.0688 -1.0000 -1.0000 5904035 1596751158.60 151.4751 59.9984 32.0000 1.9654 1.9672 399.1724 399.6107 0.0689 -1.0000 -1.0000 5904095 1596751158.70 151.4751 59.9984 32.0000 1.9642 1.9660 399.2551 399.6938 0.0689 -1.0000 -1.0000 5904165 1596751158.80 151.4751 59.9984 32.0000 1.9624 1.9642 399.5166 399.9551 0.0689 -1.0000 -1.0000 5904235 1596751158.90 151.5048 59.9984 32.0000 1.9648 1.9666 399.5121 399.9518 0.0690 -1.0000 -1.0000 5904305 1596751159.00 151.6311 59.9984 32.0000 1.9662 1.9680 399.3763 399.8160 0.0690 -1.0000 -1.0000 5904365 1596751159.10 151.5847 59.9984 32.0000 1.9666 1.9683 399.2468 399.6856 0.0689 -1.0000 -1.0000 5904425 1596751159.20 151.5182 59.9984 32.0000 1.9647 1.9665 399.2937 399.7315 0.0687 -1.0000 -1.0000 5904505 1596751159.30 151.5182 59.9984 32.0000 1.9652 1.9670 399.6387 400.0795 0.0691 -1.0000 -1.0000 5904564 1596751159.40 151.5182 59.9984 32.0000 1.9650 1.9668 399.6182 400.0575 0.0690 -1.0000 -1.0000 5904624 1596751159.50 151.5182 59.9984 32.0000 1.9666 1.9683 399.6795 400.1183 0.0689 -1.0000 -1.0000 5904704 1596751159.60 151.5182 59.9984 32.0000 1.9647 1.9665 399.3723 399.8116 0.0689 -1.0000 -1.0000 5904764 1596751159.70 151.4976 59.9979 32.0000 1.9657 1.9674 399.2477 399.6859 0.0689 -1.0000 -1.0000 5905024 1596751159.80 151.4969 59.9979 32.0000 1.9645 1.9663 399.5212 399.9591 0.0687 -1.0000 -1.0000 5905094 1596751159.90 151.4969 59.9979 32.0000 1.9649 1.9667 399.5941 400.0324 0.0688 -1.0000 -1.0000 5905154 1596751160.00 151.4969 59.9979 32.0000 1.9667 1.9684 399.4317 399.8702 0.0689 -1.0000 -1.0000 5905214 1596751160.10 151.4969 59.9979 32.0000 1.9668 1.9686 399.2521 399.6913 0.0690 -1.0000 -1.0000 5905294 1596751160.20 151.4969 59.9979 32.0000 1.9641 1.9659 399.2906 399.7305 0.0690 -1.0000 -1.0000 5905464 1596751160.30 151.4969 59.9979 32.0000 1.9658 1.9675 399.3943 399.8330 0.0690 -1.0000 -1.0000 5905534 1596751160.40 151.4052 59.9979 32.0000 1.9643 1.9661 399.6265 400.0652 0.0688 -1.0000 -1.0000 5905604 1596751160.50 151.2830 59.9979 32.0000 1.9622 1.9640 399.5171 399.9549 0.0687 -1.0000 -1.0000 5905664 1596751160.60 151.2830 59.9979 32.0000 1.9652 1.9670 399.5201 399.9587 0.0689 -1.0000 -1.0000 5905734 1596751160.70 151.2830 59.9979 32.0000 1.9648 1.9665 399.3139 399.7528 0.0689 -1.0000 -1.0000 5905804 1596751160.80 151.2830 59.9979 32.0000 1.9645 1.9662 399.2947 399.7329 0.0689 -1.0000 -1.0000 5905864 1596751160.90 151.2830 59.9979 32.0000 1.9649 1.9667 399.3246 399.7633 0.0689 -1.0000 -1.0000 5905964 1596751161.00 151.3244 59.9979 32.0000 1.9648 1.9665 399.4549 399.8925 0.0688 -1.0000 -1.0000 5906024 1596751161.10 151.5232 59.9979 32.0000 1.9655 1.9673 399.6472 400.0864 0.0690 -1.0000 -1.0000 5906094 1596751161.20 151.5232 59.9979 32.0000 1.9655 1.9673 399.3777 399.8168 0.0690 -1.0000 -1.0000 5906723 1596751161.30 151.5232 59.9979 32.0000 1.9658 1.9676 399.4088 399.8488 0.0691 -1.0000 -1.0000 5906793 1596751161.40 151.5232 59.9979 32.0000 1.9671 1.9689 399.3423 399.7806 0.0688 -1.0000 -1.0000 5906853 1596751161.50 151.5232 59.9979 32.0000 1.9657 1.9674 399.5396 399.9784 0.0689 -1.0000 -1.0000 5906923 1596751161.60 151.5232 59.9979 32.0000 1.9647 1.9665 399.5202 399.9593 0.0690 -1.0000 -1.0000 5906993 1596751161.70 151.5232 59.9979 32.0000 1.9636 1.9654 399.5126 399.9516 0.0689 -1.0000 -1.0000 5907053 1596751161.80 151.5232 59.9979 32.0000 1.9648 1.9666 399.4836 399.9222 0.0690 -1.0000 -1.0000 5907133 1596751161.90 151.5232 59.9979 32.0000 1.9646 1.9664 399.1672 399.6063 0.0690 -1.0000 -1.0000 5907193 1596751162.00 151.5232 59.9979 32.0000 1.9659 1.9676 399.1934 399.6320 0.0690 -1.0000 -1.0000 5907253 1596751162.10 151.4518 59.9979 32.0000 1.9654 1.9672 399.1779 399.6172 0.0691 -1.0000 -1.0000 5907323 1596751162.20 151.4518 59.9979 32.0000 1.9662 1.9680 399.3388 399.7772 0.0688 -1.0000 -1.0000 5907623 1596751162.30 151.4518 59.9979 32.0000 1.9648 1.9666 399.5003 399.9384 0.0688 -1.0000 -1.0000 5907683 1596751162.40 151.4518 59.9979 32.0000 1.9647 1.9665 399.4234 399.8627 0.0691 -1.0000 -1.0000 5907753 1596751162.50 151.5097 59.9979 32.0000 1.9650 1.9668 399.4964 399.9350 0.0688 -1.0000 -1.0000 5907823 1596751162.60 151.6398 59.9979 32.0000 1.9659 1.9677 399.2356 399.6744 0.0690 -1.0000 -1.0000 5907883 1596751162.70 151.3705 59.9979 32.0000 1.9653 1.9670 399.1689 399.6081 0.0690 -1.0000 -1.0000 5907953 1596751162.80 151.3705 59.9979 32.0000 1.9665 1.9683 399.0571 399.4954 0.0689 -1.0000 -1.0000 5908023 1596751162.90 151.3705 59.9979 32.0000 1.9642 1.9660 399.2658 399.7045 0.0689 -1.0000 -1.0000 5908093 1596751163.00 151.3705 59.9979 32.0000 1.9642 1.9659 399.6245 400.0634 0.0689 -1.0000 -1.0000 5908153 1596751163.10 151.3705 59.9979 32.0000 1.9646 1.9664 399.5557 399.9951 0.0689 -1.0000 -1.0000 5908223 1596751163.20 151.3705 59.9979 32.0000 1.9663 1.9681 399.6455 400.0838 0.0689 -1.0000 -1.0000 5908293 1596751163.30 151.3621 59.9979 32.0000 1.9669 1.9687 399.2657 399.7046 0.0690 -1.0000 -1.0000 5908523 1596751163.40 151.3621 59.9979 32.0000 1.9662 1.9679 399.2375 399.6756 0.0689 -1.0000 -1.0000 5908582 1596751163.50 151.3621 59.9979 32.0000 1.9644 1.9662 399.2581 399.6966 0.0689 -1.0000 -1.0000 5908652 1596751163.60 151.3621 59.9979 32.0000 1.9635 1.9652 399.3037 399.7423 0.0689 -1.0000 -1.0000 5908722 1596751163.70 151.3621 59.9979 32.0000 1.9631 1.9648 399.4723 399.9107 0.0689 -1.0000 -1.0000 5908782 1596751163.80 151.3621 59.9979 32.0000 1.9644 1.9661 399.6646 400.1028 0.0687 -1.0000 -1.0000 5909022 1596751163.90 151.4412 59.9979 32.0000 1.9661 1.9679 399.6140 400.0532 0.0689 -1.0000 -1.0000 5909082 1596751164.00 151.4412 59.9979 32.0000 1.9657 1.9675 399.4245 399.8631 0.0689 -1.0000 -1.0000 5909142 1596751164.10 151.4412 59.9979 32.0000 1.9661 1.9679 399.1588 399.5967 0.0688 -1.0000 -1.0000 5909222 1596751164.20 151.4412 59.9979 32.0000 1.9662 1.9680 399.5691 400.0085 0.0690 -1.0000 -1.0000 5909282 1596751164.30 151.4412 59.9979 32.0000 1.9656 1.9673 399.7093 400.1484 0.0689 -1.0000 -1.0000 5909552 1596751164.40 151.4412 59.9979 32.0000 1.9674 1.9692 399.5053 399.9441 0.0689 -1.0000 -1.0000 5909622 1596751164.50 151.4412 59.9979 32.0000 1.9673 1.9691 399.1950 399.6327 0.0689 -1.0000 -1.0000 5909692 1596751164.60 151.4412 59.9979 32.0000 1.9663 1.9680 399.2451 399.6833 0.0687 -1.0000 -1.0000 5909762 1596751164.70 151.4412 59.9979 32.0000 1.9650 1.9668 399.5335 399.9717 0.0688 -1.0000 -1.0000 5909842 1596751164.80 151.4412 59.9979 32.0000 1.9633 1.9651 399.5692 400.0080 0.0689 -1.0000 -1.0000 5910012 1596751164.90 151.6629 59.9979 32.0000 1.9636 1.9653 399.5314 399.9710 0.0691 -1.0000 -1.0000 5910092 1596751165.00 151.6400 59.9977 32.0000 1.9648 1.9666 399.4022 399.8402 0.0688 -1.0000 -1.0000 5910151 1596751165.10 151.4886 59.9966 32.0000 1.9633 1.9651 399.3018 399.7400 0.0689 -1.0000 -1.0000 5910211 1596751165.20 151.4886 59.9966 32.0000 1.9649 1.9667 399.2168 399.6551 0.0688 -1.0000 -1.0000 5910281 1596751165.30 151.4886 59.9966 32.0000 1.9645 1.9663 399.3148 399.7524 0.0687 -1.0000 -1.0000 5910511 1596751165.40 151.4886 59.9966 32.0000 1.9649 1.9667 399.4874 399.9254 0.0688 -1.0000 -1.0000 5910581 1596751165.50 151.4288 59.9966 32.0000 1.9655 1.9673 399.6589 400.0978 0.0689 -1.0000 -1.0000 5910651 1596751165.60 151.4288 59.9966 32.0000 1.9652 1.9670 399.5915 400.0299 0.0689 -1.0000 -1.0000 5910711 1596751165.70 151.4288 59.9966 32.0000 1.9656 1.9673 399.4064 399.8453 0.0690 -1.0000 -1.0000 5910771 1596751165.80 151.4288 59.9966 32.0000 1.9644 1.9662 399.2789 399.7175 0.0689 -1.0000 -1.0000 5911301 1596751165.90 151.4288 59.9966 32.0000 1.9677 1.9695 399.2833 399.7219 0.0690 -1.0000 -1.0000 5911361 1596751166.00 151.4288 59.9966 32.0000 1.9647 1.9665 399.3842 399.8232 0.0689 -1.0000 -1.0000 5911421 1596751166.10 151.4325 59.9966 32.0000 1.9649 1.9667 399.3676 399.8048 0.0687 -1.0000 -1.0000 5911491 1596751166.20 151.4325 59.9966 32.0000 1.9653 1.9671 399.4498 399.8878 0.0689 -1.0000 -1.0000 5911551 1596751166.30 151.4325 59.9966 32.0000 1.9665 1.9683 399.3850 399.8235 0.0689 -1.0000 -1.0000 5911621 1596751166.40 151.4325 59.9966 32.0000 1.9660 1.9678 399.1699 399.6074 0.0687 -1.0000 -1.0000 5911961 1596751166.50 151.4325 59.9966 32.0000 1.9667 1.9685 399.2042 399.6421 0.0689 -1.0000 -1.0000 5912021 1596751166.60 151.4644 59.9966 32.0000 1.9637 1.9655 399.5856 400.0253 0.0689 -1.0000 -1.0000 5912080 1596751166.70 151.4824 59.9966 32.0000 1.9653 1.9670 399.4985 399.9366 0.0689 -1.0000 -1.0000 5912160 1596751166.80 151.4824 59.9966 32.0000 1.9655 1.9672 399.7512 400.1895 0.0688 -1.0000 -1.0000 5912221 1596751166.90 151.4824 59.9966 32.0000 1.9657 1.9675 399.7878 400.2272 0.0690 -1.0000 -1.0000 5912291 1596751167.00 151.4824 59.9966 32.0000 1.9660 1.9678 399.4019 399.8404 0.0687 -1.0000 -1.0000 5912360 1596751167.10 151.4824 59.9966 32.0000 1.9673 1.9690 399.2704 399.7074 0.0687 -1.0000 -1.0000 5912420 1596751167.20 151.6212 59.9966 32.0000 1.9668 1.9685 399.1473 399.5849 0.0688 -1.0000 -1.0000 5912490 1596751167.30 151.6212 59.9966 32.0000 1.9663 1.9681 399.3677 399.8065 0.0690 -1.0000 -1.0000 5912550 1596751167.40 151.6212 59.9966 32.0000 1.9655 1.9673 399.7392 400.1792 0.0690 -1.0000 -1.0000 5912620 1596751167.50 151.6212 59.9966 32.0000 1.9650 1.9668 399.6472 400.0863 0.0689 -1.0000 -1.0000 5912690 1596751167.60 151.6212 59.9966 32.0000 1.9658 1.9676 399.3977 399.8362 0.0689 -1.0000 -1.0000 5912750 1596751167.70 151.4222 59.9966 32.0000 1.9677 1.9695 399.2409 399.6789 0.0688 -1.0000 -1.0000 5912810 1596751167.80 151.3185 59.9966 32.0000 1.9654 1.9672 399.4127 399.8517 0.0691 -1.0000 -1.0000 5912890 1596751167.90 151.3185 59.9966 32.0000 1.9638 1.9656 399.5150 399.9522 0.0686 -1.0000 -1.0000 5913060 1596751168.00 151.3185 59.9966 32.0000 1.9642 1.9660 399.7796 400.2178 0.0688 -1.0000 -1.0000 5913120 1596751168.10 151.3185 59.9966 32.0000 1.9653 1.9671 399.4201 399.8571 0.0686 -1.0000 -1.0000 5913200 1596751168.20 151.3185 59.9966 32.0000 1.9663 1.9681 399.1536 399.5918 0.0688 -1.0000 -1.0000 5913260 1596751168.30 151.3185 59.9966 32.0000 1.9669 1.9686 399.1641 399.6014 0.0687 -1.0000 -1.0000 5913320 1596751168.40 151.3185 59.9966 32.0000 1.9668 1.9686 399.4550 399.8939 0.0690 -1.0000 -1.0000 5913820 1596751168.50 151.3185 59.9966 32.0000 1.9658 1.9676 399.6375 400.0770 0.0690 -1.0000 -1.0000 5913880 1596751168.60 151.3131 59.9966 32.0000 1.9646 1.9664 399.6611 400.1004 0.0690 -1.0000 -1.0000 5913940 1596751168.70 151.3123 59.9966 32.0000 1.9652 1.9669 399.5308 399.9694 0.0688 -1.0000 -1.0000 5914009 1596751168.80 151.3123 59.9966 32.0000 1.9655 1.9673 399.1773 399.6152 0.0689 -1.0000 -1.0000 5914079 1596751168.90 151.3123 59.9966 32.0000 1.9668 1.9686 399.0868 399.5250 0.0689 -1.0000 -1.0000 5914309 1596751169.00 151.3123 59.9966 32.0000 1.9665 1.9683 399.1335 399.5709 0.0688 -1.0000 -1.0000 5914379 1596751169.10 151.3123 59.9966 32.0000 1.9653 1.9670 399.4947 399.9334 0.0689 -1.0000 -1.0000 5914439 1596751169.20 151.4968 59.9966 32.0000 1.9646 1.9664 399.6423 400.0815 0.0689 -1.0000 -1.0000 5914519 1596751169.30 151.5713 59.9966 32.0000 1.9639 1.9656 399.6240 400.0621 0.0688 -1.0000 -1.0000 5914579 1596751169.40 151.5713 59.9966 32.0000 1.9651 1.9668 399.5773 400.0167 0.0690 -1.0000 -1.0000 5914859 1596751169.50 151.5713 59.9966 32.0000 1.9665 1.9682 399.2246 399.6633 0.0690 -1.0000 -1.0000 5914939 1596751169.60 151.5713 59.9966 32.0000 1.9680 1.9698 399.1785 399.6167 0.0688 -1.0000 -1.0000 5914999 1596751169.70 151.3252 59.9968 32.0000 1.9666 1.9684 399.4378 399.8762 0.0689 -1.0000 -1.0000 5915059 1596751169.80 151.3252 59.9968 32.0000 1.9667 1.9685 399.6566 400.0946 0.0687 -1.0000 -1.0000 5915139 1596751169.90 151.3252 59.9968 32.0000 1.9616 1.9634 399.6432 400.0807 0.0687 -1.0000 -1.0000 5915199 1596751170.00 151.3252 59.9968 32.0000 1.9646 1.9664 399.5704 400.0081 0.0687 -1.0000 -1.0000 5915259 1596751170.10 151.3252 59.9968 32.0000 1.9662 1.9680 399.4544 399.8924 0.0688 -1.0000 -1.0000 5915329 1596751170.20 151.3252 59.9968 32.0000 1.9668 1.9685 399.3260 399.7647 0.0690 -1.0000 -1.0000 5915399 1596751170.30 151.5236 59.9968 32.0000 1.9678 1.9696 399.2040 399.6426 0.0689 -1.0000 -1.0000 5915459 1596751170.40 151.5236 59.9968 32.0000 1.9660 1.9677 399.5028 399.9407 0.0687 -1.0000 -1.0000 5915529 1596751170.50 151.5236 59.9968 32.0000 1.9656 1.9674 399.6070 400.0456 0.0688 -1.0000 -1.0000 5915808 1596751170.60 151.5236 59.9968 32.0000 1.9656 1.9674 399.3964 399.8342 0.0687 -1.0000 -1.0000 5915868 1596751170.70 151.5236 59.9968 32.0000 1.9650 1.9667 399.1126 399.5504 0.0689 -1.0000 -1.0000 5915938 1596751170.80 151.5236 59.9968 32.0000 1.9662 1.9680 399.2253 399.6625 0.0687 -1.0000 -1.0000 5916008 1596751170.90 151.5281 59.9968 32.0000 1.9639 1.9656 399.3225 399.7605 0.0688 -1.0000 -1.0000 5916078 1596751171.00 151.5281 59.9968 32.0000 1.9652 1.9670 399.7108 400.1492 0.0688 -1.0000 -1.0000 5916458 1596751171.10 151.5281 59.9968 32.0000 1.9650 1.9668 399.5352 399.9729 0.0688 -1.0000 -1.0000 5916518 1596751171.20 151.5281 59.9968 32.0000 1.9659 1.9677 399.7099 400.1496 0.0690 -1.0000 -1.0000 5916588 1596751171.30 151.5281 59.9968 32.0000 1.9651 1.9668 399.3017 399.7408 0.0690 -1.0000 -1.0000 5916648 1596751171.40 151.7507 59.9968 32.0000 1.9673 1.9691 399.1091 399.5467 0.0688 -1.0000 -1.0000 5916718 1596751171.50 151.7703 59.9968 32.0000 1.9672 1.9690 399.3183 399.7565 0.0689 -1.0000 -1.0000 5916958 1596751171.60 151.7703 59.9968 32.0000 1.9676 1.9694 399.3655 399.8046 0.0690 -1.0000 -1.0000 5917028 1596751171.70 151.7703 59.9968 32.0000 1.9674 1.9692 399.5566 399.9955 0.0689 -1.0000 -1.0000 5917088 1596751171.80 151.7703 59.9968 32.0000 1.9678 1.9696 399.5067 399.9443 0.0687 -1.0000 -1.0000 5917158 1596751171.90 151.7626 59.9968 32.0000 1.9657 1.9675 399.2809 399.7188 0.0688 -1.0000 -1.0000 5917218 1596751172.00 151.6553 59.9968 32.0000 1.9649 1.9666 399.3268 399.7649 0.0689 -1.0000 -1.0000 5917568 1596751172.10 151.6553 59.9968 32.0000 1.9649 1.9666 399.5968 400.0358 0.0689 -1.0000 -1.0000 5917647 1596751172.20 151.6553 59.9968 32.0000 1.9650 1.9668 399.7421 400.1809 0.0689 -1.0000 -1.0000 5917708 1596751172.30 151.6553 59.9968 32.0000 1.9671 1.9689 399.6198 400.0582 0.0688 -1.0000 -1.0000 5917767 1596751172.40 151.6553 59.9968 32.0000 1.9675 1.9693 399.1235 399.5616 0.0688 -1.0000 -1.0000 5917838 1596751172.50 151.5235 59.9968 32.0000 1.9658 1.9676 399.2374 399.6750 0.0688 -1.0000 -1.0000 5917937 1596751172.60 151.5235 59.9968 32.0000 1.9652 1.9670 399.6633 400.1021 0.0689 -1.0000 -1.0000 5918007 1596751172.70 151.5235 59.9968 32.0000 1.9663 1.9681 399.6172 400.0569 0.0689 -1.0000 -1.0000 5918077 1596751172.80 151.5235 59.9968 32.0000 1.9671 1.9689 399.2208 399.6586 0.0688 -1.0000 -1.0000 5918137 1596751172.90 151.5235 59.9968 32.0000 1.9672 1.9690 399.1464 399.5850 0.0689 -1.0000 -1.0000 5918207 1596751173.00 151.6096 59.9968 32.0000 1.9666 1.9684 399.4651 399.9038 0.0688 -1.0000 -1.0000 5918277 1596751173.10 151.8104 59.9968 32.0000 1.9652 1.9670 399.7726 400.2113 0.0689 -1.0000 -1.0000 5918337 1596751173.20 151.8104 59.9968 32.0000 1.9656 1.9673 399.7459 400.1841 0.0689 -1.0000 -1.0000 5918407 1596751173.30 151.8104 59.9968 32.0000 1.9649 1.9667 399.5491 399.9882 0.0689 -1.0000 -1.0000 5918467 1596751173.40 151.8104 59.9968 32.0000 1.9667 1.9685 399.3433 399.7829 0.0690 -1.0000 -1.0000 5918537 1596751173.50 151.8104 59.9968 32.0000 1.9667 1.9685 399.3439 399.7821 0.0689 -1.0000 -1.0000 5918607 1596751173.60 151.7545 59.9968 32.0000 1.9662 1.9680 399.5146 399.9536 0.0689 -1.0000 -1.0000 5919217 1596751173.70 151.4193 59.9968 32.0000 1.9656 1.9674 399.7513 400.1909 0.0690 -1.0000 -1.0000 5919277 1596751173.80 151.4193 59.9968 32.0000 1.9661 1.9679 399.5070 399.9463 0.0690 -1.0000 -1.0000 5919347 1596751173.90 151.4193 59.9968 32.0000 1.9670 1.9687 399.1895 399.6280 0.0689 -1.0000 -1.0000 5919407 1596751174.00 151.4193 59.9968 32.0000 1.9654 1.9672 399.4699 399.9092 0.0689 -1.0000 -1.0000 5919477 1596751174.10 151.4193 59.9968 32.0000 1.9646 1.9664 399.7416 400.1800 0.0688 -1.0000 -1.0000 5919547 1596751174.20 151.5319 59.9968 32.0000 1.9661 1.9679 399.6800 400.1190 0.0689 -1.0000 -1.0000 5919607 1596751174.30 151.5319 59.9968 32.0000 1.9654 1.9672 399.2959 399.7342 0.0689 -1.0000 -1.0000 5919677 1596751174.40 151.5319 59.9968 32.0000 1.9651 1.9669 399.0972 399.5352 0.0688 -1.0000 -1.0000 5919747 1596751174.50 151.5319 59.9968 32.0000 1.9653 1.9671 399.2405 399.6781 0.0688 -1.0000 -1.0000 5919817 1596751174.60 151.5319 59.9968 32.0000 1.9637 1.9655 399.4648 399.9028 0.0687 -1.0000 -1.0000 5919877 1596751174.70 151.5319 59.9968 32.0000 1.9640 1.9658 399.6962 400.1343 0.0688 -1.0000 -1.0000 5919946 1596751174.80 151.5155 59.9971 32.0000 1.9652 1.9670 399.6164 400.0546 0.0688 -1.0000 -1.0000 5920007 1596751174.90 151.5155 59.9971 32.0000 1.9642 1.9660 399.3007 399.7392 0.0689 -1.0000 -1.0000 5920087 1596751175.00 151.5155 59.9971 32.0000 1.9657 1.9675 399.1177 399.5563 0.0689 -1.0000 -1.0000 5920146 1596751175.10 151.5155 59.9971 32.0000 1.9672 1.9690 399.2893 399.7275 0.0689 -1.0000 -1.0000 5920316 1596751175.20 151.5155 59.9971 32.0000 1.9659 1.9677 399.5201 399.9578 0.0687 -1.0000 -1.0000 5920396 1596751175.30 151.5155 59.9971 32.0000 1.9634 1.9651 399.6590 400.0971 0.0687 -1.0000 -1.0000 5920456 1596751175.40 151.5155 59.9971 32.0000 1.9633 1.9650 399.6594 400.0983 0.0690 -1.0000 -1.0000 5920516 1596751175.50 151.5155 59.9971 32.0000 1.9647 1.9665 399.5652 400.0047 0.0690 -1.0000 -1.0000 5920586 1596751175.60 151.5155 59.9971 32.0000 1.9671 1.9688 399.3687 399.8080 0.0690 -1.0000 -1.0000 5921016 1596751175.70 151.5155 59.9971 32.0000 1.9672 1.9690 399.0639 399.5022 0.0689 -1.0000 -1.0000 5921106 1596751175.80 151.5094 59.9971 32.0000 1.9664 1.9682 399.1207 399.5582 0.0688 -1.0000 -1.0000 5921176 1596751175.90 151.3689 59.9971 32.0000 1.9669 1.9687 399.4826 399.9217 0.0690 -1.0000 -1.0000 5921236 1596751176.00 151.3689 59.9971 32.0000 1.9661 1.9679 399.6708 400.1093 0.0688 -1.0000 -1.0000 5921306 1596751176.10 151.3689 59.9971 32.0000 1.9659 1.9677 399.4781 399.9182 0.0690 -1.0000 -1.0000 5921566 1596751176.20 151.3689 59.9971 32.0000 1.9651 1.9669 399.2295 399.6676 0.0688 -1.0000 -1.0000 5921626 1596751176.30 151.3689 59.9971 32.0000 1.9659 1.9677 399.1786 399.6165 0.0688 -1.0000 -1.0000 5921686 1596751176.40 151.3689 59.9971 32.0000 1.9645 1.9663 399.3251 399.7636 0.0689 -1.0000 -1.0000 5921766 1596751176.50 151.2940 59.9971 32.0000 1.9656 1.9673 399.5116 399.9498 0.0688 -1.0000 -1.0000 5921826 1596751176.60 151.2940 59.9971 32.0000 1.9654 1.9672 399.5982 400.0373 0.0689 -1.0000 -1.0000 5921955 1596751176.70 151.2940 59.9971 32.0000 1.9653 1.9671 399.6072 400.0455 0.0688 -1.0000 -1.0000 5922026 1596751176.80 151.2940 59.9971 32.0000 1.9635 1.9653 399.2495 399.6872 0.0688 -1.0000 -1.0000 5922096 1596751176.90 151.2940 59.9971 32.0000 1.9663 1.9681 399.2286 399.6665 0.0688 -1.0000 -1.0000 5922165 1596751177.00 151.3658 59.9971 32.0000 1.9658 1.9676 399.1279 399.5655 0.0688 -1.0000 -1.0000 5922225 1596751177.10 151.4616 59.9971 32.0000 1.9650 1.9668 399.3828 399.8212 0.0689 -1.0000 -1.0000 5922455 1596751177.20 151.4616 59.9971 32.0000 1.9647 1.9665 399.7083 400.1474 0.0688 -1.0000 -1.0000 5922525 1596751177.30 151.4616 59.9971 32.0000 1.9643 1.9661 399.5290 399.9674 0.0689 -1.0000 -1.0000 5922595 1596751177.40 151.4616 59.9971 32.0000 1.9646 1.9664 399.4770 399.9156 0.0689 -1.0000 -1.0000 5922655 1596751177.50 151.4616 59.9971 32.0000 1.9654 1.9672 399.3869 399.8253 0.0689 -1.0000 -1.0000 5922725 1596751177.60 151.1096 59.9971 32.0000 1.9661 1.9679 399.2537 399.6914 0.0687 -1.0000 -1.0000 5922785 1596751177.70 151.1096 59.9971 32.0000 1.9650 1.9668 399.0674 399.5054 0.0688 -1.0000 -1.0000 5922855 1596751177.80 151.1096 59.9971 32.0000 1.9655 1.9673 399.1844 399.6218 0.0687 -1.0000 -1.0000 5922925 1596751177.90 151.1096 59.9971 32.0000 1.9625 1.9643 399.2114 399.6497 0.0689 -1.0000 -1.0000 5922985 1596751178.00 151.1096 59.9971 32.0000 1.9632 1.9649 399.2592 399.6967 0.0688 -1.0000 -1.0000 5923045 1596751178.10 151.1096 59.9971 32.0000 1.9622 1.9639 399.3051 399.7428 0.0687 -1.0000 -1.0000 5923954 1596751178.20 151.2773 59.9971 32.0000 1.9636 1.9653 399.4703 399.9101 0.0690 -1.0000 -1.0000 5924024 1596751178.30 151.3135 59.9971 32.0000 1.9636 1.9654 399.5795 400.0186 0.0690 -1.0000 -1.0000 5924084 1596751178.40 151.3135 59.9971 32.0000 1.9624 1.9642 399.3471 399.7854 0.0688 -1.0000 -1.0000 5924154 1596751178.50 151.3135 59.9971 32.0000 1.9639 1.9656 399.5814 400.0208 0.0690 -1.0000 -1.0000 5924214 1596751178.60 151.3135 59.9971 32.0000 1.9639 1.9657 399.5814 400.0202 0.0689 -1.0000 -1.0000 5924284 1596751178.70 151.3135 59.9971 32.0000 1.9653 1.9671 399.5240 399.9617 0.0687 -1.0000 -1.0000 5924354 1596751178.80 151.3295 59.9971 32.0000 1.9649 1.9666 399.5882 400.0262 0.0688 -1.0000 -1.0000 5924414 1596751178.90 151.3295 59.9971 32.0000 1.9659 1.9677 399.5667 400.0045 0.0687 -1.0000 -1.0000 5924484 1596751179.00 151.3295 59.9971 32.0000 1.9646 1.9664 399.3822 399.8203 0.0688 -1.0000 -1.0000 5924554 1596751179.10 151.3295 59.9971 32.0000 1.9637 1.9655 399.4606 399.8984 0.0687 -1.0000 -1.0000 5924614 1596751179.20 151.3295 59.9971 32.0000 1.9634 1.9651 399.4856 399.9227 0.0687 -1.0000 -1.0000 5924684 1596751179.30 151.5812 59.9975 32.0000 1.9651 1.9669 399.1248 399.5627 0.0688 -1.0000 -1.0000 5924744 1596751179.40 151.5812 59.9975 32.0000 1.9655 1.9673 399.2557 399.6935 0.0688 -1.0000 -1.0000 5924814 1596751179.50 151.5812 59.9975 32.0000 1.9651 1.9669 399.1128 399.5513 0.0689 -1.0000 -1.0000 5924884 1596751179.60 151.5812 59.9975 32.0000 1.9650 1.9668 399.1980 399.6361 0.0689 -1.0000 -1.0000 5924954 1596751179.70 151.5812 59.9975 32.0000 1.9649 1.9667 399.3570 399.7960 0.0689 -1.0000 -1.0000 5925074 1596751179.80 151.5812 59.9975 32.0000 1.9653 1.9671 399.3610 399.7988 0.0688 -1.0000 -1.0000 5925144 1596751179.90 151.5812 59.9975 32.0000 1.9655 1.9672 399.2044 399.6422 0.0688 -1.0000 -1.0000 5925214 1596751180.00 151.5812 59.9975 32.0000 1.9657 1.9674 399.2730 399.7118 0.0690 -1.0000 -1.0000 5925274 1596751180.10 151.5812 59.9975 32.0000 1.9659 1.9676 399.3337 399.7720 0.0689 -1.0000 -1.0000 5925344 1596751180.20 151.5812 59.9975 32.0000 1.9663 1.9681 399.2712 399.7098 0.0689 -1.0000 -1.0000 5925574 1596751180.30 151.5812 59.9975 32.0000 1.9656 1.9674 399.2938 399.7330 0.0689 -1.0000 -1.0000 5925644 1596751180.40 151.5812 59.9975 32.0000 1.9635 1.9653 399.5058 399.9437 0.0688 -1.0000 -1.0000 5925714 1596751180.50 151.5520 59.9975 32.0000 1.9650 1.9668 399.4194 399.8573 0.0688 -1.0000 -1.0000 5925773 1596751180.60 151.5520 59.9975 32.0000 1.9651 1.9669 399.3537 399.7914 0.0688 -1.0000 -1.0000 5925834 1596751180.70 151.5520 59.9975 32.0000 1.9663 1.9681 399.3622 399.7997 0.0687 -1.0000 -1.0000 5926083 1596751180.80 151.5520 59.9975 32.0000 1.9647 1.9665 399.4319 399.8698 0.0688 -1.0000 -1.0000 5926153 1596751180.90 151.5520 59.9975 32.0000 1.9660 1.9678 399.2609 399.6985 0.0688 -1.0000 -1.0000 5926223 1596751181.00 151.5520 59.9975 32.0000 1.9649 1.9666 399.3332 399.7718 0.0689 -1.0000 -1.0000 5926283 1596751181.10 151.5644 59.9975 32.0000 1.9639 1.9657 399.3313 399.7698 0.0689 -1.0000 -1.0000 5926343 1596751181.20 151.5644 59.9975 32.0000 1.9652 1.9670 399.3583 399.7958 0.0687 -1.0000 -1.0000 5927113 1596751181.30 151.5644 59.9975 32.0000 1.9653 1.9670 399.4807 399.9183 0.0687 -1.0000 -1.0000 5927173 1596751181.40 151.5644 59.9975 32.0000 1.9657 1.9675 399.4965 399.9342 0.0688 -1.0000 -1.0000 5927233 1596751181.50 151.5644 59.9975 32.0000 1.9658 1.9676 399.5050 399.9434 0.0688 -1.0000 -1.0000 5927313 1596751181.60 151.5644 59.9975 32.0000 1.9638 1.9656 399.4806 399.9195 0.0690 -1.0000 -1.0000 5927373 1596751181.70 151.5739 59.9975 32.0000 1.9646 1.9664 399.5328 399.9716 0.0688 -1.0000 -1.0000 5927443 1596751181.80 151.5739 59.9975 32.0000 1.9643 1.9661 399.4832 399.9205 0.0686 -1.0000 -1.0000 5927523 1596751181.90 151.5739 59.9975 32.0000 1.9655 1.9672 399.5102 399.9485 0.0688 -1.0000 -1.0000 5927583 1596751182.00 151.5739 59.9975 32.0000 1.9650 1.9668 399.3951 399.8321 0.0688 -1.0000 -1.0000 5927643 1596751182.10 151.5739 59.9975 32.0000 1.9651 1.9669 399.5037 399.9427 0.0689 -1.0000 -1.0000 5927733 1596751182.20 151.5739 59.9975 32.0000 1.9655 1.9673 399.4130 399.8519 0.0689 -1.0000 -1.0000 5927793 1596751182.30 151.3088 59.9975 32.0000 1.9641 1.9659 399.4826 399.9227 0.0693 -1.0000 -1.0000 5927862 1596751182.40 151.3088 59.9975 32.0000 1.9654 1.9672 399.2965 399.7347 0.0688 -1.0000 -1.0000 5927932 1596751182.50 151.3088 59.9975 32.0000 1.9657 1.9675 399.4034 399.8422 0.0689 -1.0000 -1.0000 5927992 1596751182.60 151.3088 59.9975 32.0000 1.9649 1.9666 399.2099 399.6482 0.0688 -1.0000 -1.0000 5928052 1596751182.70 151.3088 59.9975 32.0000 1.9648 1.9666 399.2085 399.6468 0.0689 -1.0000 -1.0000 5928132 1596751182.80 151.3269 59.9975 32.0000 1.9653 1.9671 399.3428 399.7803 0.0688 -1.0000 -1.0000 5928192 1596751182.90 151.5954 59.9975 32.0000 1.9636 1.9654 399.4659 399.9040 0.0688 -1.0000 -1.0000 5928262 1596751183.00 151.5954 59.9975 32.0000 1.9653 1.9671 399.2837 399.7228 0.0690 -1.0000 -1.0000 5928332 1596751183.10 151.5954 59.9975 32.0000 1.9662 1.9680 399.5347 399.9725 0.0687 -1.0000 -1.0000 5928392 1596751183.20 151.5954 59.9975 32.0000 1.9637 1.9655 399.3598 399.7978 0.0689 -1.0000 -1.0000 5928462 1596751183.30 151.5954 59.9975 32.0000 1.9644 1.9662 399.7918 400.2308 0.0690 -1.0000 -1.0000 5928522 1596751183.40 151.5954 59.9975 32.0000 1.9643 1.9660 399.5586 399.9977 0.0688 -1.0000 -1.0000 5928582 1596751183.50 151.4920 59.9975 32.0000 1.9649 1.9667 399.6529 400.0921 0.0689 -1.0000 -1.0000 5928662 1596751183.60 151.4920 59.9975 32.0000 1.9626 1.9643 399.4687 399.9069 0.0689 -1.0000 -1.0000 5928722 1596751183.70 151.4920 59.9975 32.0000 1.9634 1.9652 399.4794 399.9188 0.0691 -1.0000 -1.0000 5929202 1596751183.80 151.4920 59.9975 32.0000 1.9635 1.9652 399.4453 399.8823 0.0687 -1.0000 -1.0000 5929272 1596751183.90 151.4920 59.9975 32.0000 1.9652 1.9670 399.5097 399.9485 0.0689 -1.0000 -1.0000 5929342 1596751184.00 151.4920 59.9975 32.0000 1.9643 1.9661 399.4195 399.8576 0.0687 -1.0000 -1.0000 5929402 1596751184.10 151.4345 59.9975 32.0000 1.9648 1.9666 399.3482 399.7876 0.0690 -1.0000 -1.0000 5929472 1596751184.20 151.4345 59.9975 32.0000 1.9643 1.9661 399.4398 399.8780 0.0688 -1.0000 -1.0000 5929542 1596751184.30 151.4345 59.9975 32.0000 1.9652 1.9669 399.3087 399.7466 0.0688 -1.0000 -1.0000 5929811 1596751184.40 151.4345 59.9975 32.0000 1.9651 1.9669 399.2731 399.7120 0.0689 -1.0000 -1.0000 5929891 1596751184.50 151.4345 59.9975 32.0000 1.9633 1.9651 399.2250 399.6627 0.0688 -1.0000 -1.0000 5929951 1596751184.60 151.4576 59.9971 32.0000 1.9636 1.9654 399.2964 399.7347 0.0689 -1.0000 -1.0000 5930021 1596751184.70 151.4576 59.9971 32.0000 1.9638 1.9656 399.3478 399.7861 0.0689 -1.0000 -1.0000 5930091 1596751184.80 151.4576 59.9971 32.0000 1.9634 1.9652 399.5009 399.9389 0.0687 -1.0000 -1.0000 5930191 1596751184.90 151.4576 59.9971 32.0000 1.9636 1.9654 399.4943 399.9342 0.0690 -1.0000 -1.0000 5930261 1596751185.00 151.4576 59.9971 32.0000 1.9619 1.9637 399.4711 399.9084 0.0687 -1.0000 -1.0000 5930331 1596751185.10 151.4625 59.9971 32.0000 1.9628 1.9646 399.5115 399.9499 0.0689 -1.0000 -1.0000 5930391 1596751185.20 151.4757 59.9971 32.0000 1.9638 1.9655 399.5176 399.9559 0.0688 -1.0000 -1.0000 5930461 1596751185.30 151.4757 59.9971 32.0000 1.9638 1.9655 399.5270 399.9653 0.0689 -1.0000 -1.0000 5930731 1596751185.40 151.4757 59.9971 32.0000 1.9638 1.9656 399.2597 399.6976 0.0688 -1.0000 -1.0000 5930791 1596751185.50 151.4757 59.9971 32.0000 1.9658 1.9676 399.1852 399.6232 0.0688 -1.0000 -1.0000 5930871 1596751185.60 151.4757 59.9971 32.0000 1.9662 1.9680 399.1897 399.6281 0.0690 -1.0000 -1.0000 5930931 1596751185.70 151.4692 59.9971 32.0000 1.9646 1.9663 399.2688 399.7064 0.0688 -1.0000 -1.0000 5930991 1596751185.80 151.4692 59.9971 32.0000 1.9657 1.9675 399.3881 399.8270 0.0689 -1.0000 -1.0000 5931531 1596751185.90 151.4692 59.9971 32.0000 1.9642 1.9660 399.6534 400.0914 0.0687 -1.0000 -1.0000 5931600 1596751186.00 151.4692 59.9971 32.0000 1.9648 1.9666 399.6663 400.1056 0.0690 -1.0000 -1.0000 5931660 1596751186.10 151.4692 59.9971 32.0000 1.9660 1.9677 399.5055 399.9444 0.0689 -1.0000 -1.0000 5931740 1596751186.20 151.5285 59.9971 32.0000 1.9676 1.9694 399.4732 399.9121 0.0689 -1.0000 -1.0000 5931800 1596751186.30 151.5313 59.9971 32.0000 1.9662 1.9680 399.3008 399.7389 0.0689 -1.0000 -1.0000 5932040 1596751186.40 151.5313 59.9971 32.0000 1.9659 1.9677 399.2819 399.7200 0.0688 -1.0000 -1.0000 5932110 1596751186.50 151.5313 59.9971 32.0000 1.9645 1.9663 399.3702 399.8075 0.0687 -1.0000 -1.0000 5932170 1596751186.60 151.5313 59.9971 32.0000 1.9650 1.9668 399.7056 400.1439 0.0688 -1.0000 -1.0000 5932230 1596751186.70 151.5313 59.9971 32.0000 1.9648 1.9666 399.6361 400.0753 0.0691 -1.0000 -1.0000 5932310 1596751186.80 151.7141 59.9971 32.0000 1.9653 1.9671 399.7099 400.1494 0.0690 -1.0000 -1.0000 5932440 1596751186.90 151.7141 59.9971 32.0000 1.9657 1.9675 399.5494 399.9887 0.0690 -1.0000 -1.0000 5932510 1596751187.00 151.7141 59.9971 32.0000 1.9666 1.9683 399.2209 399.6580 0.0686 -1.0000 -1.0000 5932570 1596751187.10 151.7141 59.9971 32.0000 1.9670 1.9688 399.2820 399.7200 0.0688 -1.0000 -1.0000 5932630 1596751187.20 151.7141 59.9971 32.0000 1.9666 1.9684 399.6467 400.0847 0.0688 -1.0000 -1.0000 5932710 1596751187.30 151.7141 59.9971 32.0000 1.9660 1.9678 399.8582 400.2972 0.0689 -1.0000 -1.0000 5932770 1596751187.40 151.3844 59.9971 32.0000 1.9671 1.9689 399.7656 400.2049 0.0689 -1.0000 -1.0000 5932830 1596751187.50 151.3844 59.9971 32.0000 1.9675 1.9693 399.4452 399.8841 0.0690 -1.0000 -1.0000 5932900 1596751187.60 151.3844 59.9971 32.0000 1.9664 1.9682 399.3351 399.7747 0.0690 -1.0000 -1.0000 5932970 1596751187.70 151.3844 59.9971 32.0000 1.9642 1.9660 399.4262 399.8649 0.0689 -1.0000 -1.0000 5933040 1596751187.80 151.3844 59.9971 32.0000 1.9658 1.9676 399.5990 400.0371 0.0687 -1.0000 -1.0000 5933300 1596751187.90 151.3844 59.9971 32.0000 1.9646 1.9663 399.6848 400.1231 0.0688 -1.0000 -1.0000 5933360 1596751188.00 151.3844 59.9971 32.0000 1.9659 1.9677 399.5745 400.0127 0.0688 -1.0000 -1.0000 5933420 1596751188.10 151.3844 59.9971 32.0000 1.9669 1.9687 399.2858 399.7240 0.0689 -1.0000 -1.0000 5933500 1596751188.20 151.3844 59.9971 32.0000 1.9656 1.9674 399.3107 399.7487 0.0688 -1.0000 -1.0000 5933559 1596751188.30 151.3844 59.9971 32.0000 1.9661 1.9679 399.5029 399.9403 0.0686 -1.0000 -1.0000 5933829 1596751188.40 151.3844 59.9971 32.0000 1.9650 1.9668 399.5599 399.9983 0.0689 -1.0000 -1.0000 5933909 1596751188.50 151.6142 59.9971 32.0000 1.9659 1.9677 399.5524 399.9908 0.0689 -1.0000 -1.0000 5933969 1596751188.60 151.6142 59.9971 32.0000 1.9667 1.9685 399.3775 399.8169 0.0690 -1.0000 -1.0000 5934029 1596751188.70 151.6142 59.9971 32.0000 1.9669 1.9687 399.1431 399.5808 0.0688 -1.0000 -1.0000 5934109 1596751188.80 151.6142 59.9971 32.0000 1.9678 1.9696 399.4139 399.8526 0.0689 -1.0000 -1.0000 5934169 1596751188.90 151.6142 59.9971 32.0000 1.9659 1.9677 399.7424 400.1812 0.0688 -1.0000 -1.0000 5935009 1596751189.00 151.6142 59.9971 32.0000 1.9643 1.9661 399.8507 400.2888 0.0687 -1.0000 -1.0000 5935079 1596751189.10 151.5996 59.9971 32.0000 1.9666 1.9684 399.5113 399.9495 0.0689 -1.0000 -1.0000 5935139 1596751189.20 151.4737 59.9971 32.0000 1.9673 1.9691 399.3374 399.7759 0.0688 -1.0000 -1.0000 5935209 1596751189.30 151.4737 59.9971 32.0000 1.9663 1.9681 399.3215 399.7600 0.0689 -1.0000 -1.0000 5935269 1596751189.40 151.4737 59.9971 32.0000 1.9652 1.9670 399.4440 399.8829 0.0690 -1.0000 -1.0000 5935339 1596751189.50 151.4737 59.9971 32.0000 1.9639 1.9657 399.5514 399.9906 0.0689 -1.0000 -1.0000 5935408 1596751189.60 151.4737 59.9971 32.0000 1.9661 1.9679 399.5194 399.9568 0.0687 -1.0000 -1.0000 5935468 1596751189.70 151.4083 59.9972 32.0000 1.9668 1.9686 399.4251 399.8633 0.0689 -1.0000 -1.0000 5935538 1596751189.80 151.3489 59.9973 32.0000 1.9678 1.9695 399.2579 399.6949 0.0687 -1.0000 -1.0000 5935638 1596751189.90 151.3489 59.9973 32.0000 1.9654 1.9672 399.2384 399.6759 0.0688 -1.0000 -1.0000 5935708 1596751190.00 151.3489 59.9973 32.0000 1.9646 1.9664 399.6068 400.0452 0.0688 -1.0000 -1.0000 5935768 1596751190.10 151.3489 59.9973 32.0000 1.9658 1.9676 399.5486 399.9864 0.0687 -1.0000 -1.0000 5935838 1596751190.20 151.3489 59.9973 32.0000 1.9677 1.9695 399.4728 399.9103 0.0687 -1.0000 -1.0000 5935908 1596751190.30 151.3489 59.9973 32.0000 1.9687 1.9704 399.1995 399.6363 0.0686 -1.0000 -1.0000 5935968 1596751190.40 151.5909 59.9973 32.0000 1.9671 1.9688 399.3060 399.7436 0.0688 -1.0000 -1.0000 5936038 1596751190.50 151.5985 59.9973 32.0000 1.9642 1.9660 399.4012 399.8403 0.0690 -1.0000 -1.0000 5936108 1596751190.60 151.5985 59.9973 32.0000 1.9647 1.9665 399.6882 400.1274 0.0689 -1.0000 -1.0000 5936168 1596751190.70 151.5985 59.9973 32.0000 1.9650 1.9668 399.6733 400.1115 0.0688 -1.0000 -1.0000 5936238 1596751190.80 151.5985 59.9973 32.0000 1.9663 1.9680 399.6290 400.0658 0.0687 -1.0000 -1.0000 5936298 1596751190.90 151.5985 59.9973 32.0000 1.9684 1.9702 399.3845 399.8227 0.0688 -1.0000 -1.0000 5936378 1596751191.00 151.5985 59.9973 32.0000 1.9653 1.9670 399.2022 399.6408 0.0690 -1.0000 -1.0000 5936438 1596751191.10 151.5985 59.9973 32.0000 1.9671 1.9689 399.2913 399.7299 0.0689 -1.0000 -1.0000 5936498 1596751191.20 151.5985 59.9973 32.0000 1.9651 1.9669 399.4726 399.9112 0.0689 -1.0000 -1.0000 5936578 1596751191.30 151.5985 59.9973 32.0000 1.9644 1.9661 399.5785 400.0172 0.0689 -1.0000 -1.0000 5936638 1596751191.40 151.5985 59.9973 32.0000 1.9653 1.9671 399.4849 399.9241 0.0690 -1.0000 -1.0000 5936708 1596751191.50 151.4717 59.9973 32.0000 1.9652 1.9670 399.3599 399.7988 0.0689 -1.0000 -1.0000 5936778 1596751191.60 151.4680 59.9973 32.0000 1.9646 1.9664 399.1785 399.6164 0.0689 -1.0000 -1.0000 5936838 1596751191.70 151.4680 59.9973 32.0000 1.9651 1.9669 399.1658 399.6044 0.0689 -1.0000 -1.0000 5936898 1596751191.80 151.4680 59.9973 32.0000 1.9640 1.9658 399.5576 399.9959 0.0688 -1.0000 -1.0000 5936978 1596751191.90 151.4680 59.9973 32.0000 1.9642 1.9659 399.5770 400.0151 0.0688 -1.0000 -1.0000 5937537 1596751192.00 151.4680 59.9973 32.0000 1.9677 1.9694 399.3954 399.8331 0.0687 -1.0000 -1.0000 5937597 1596751192.10 151.4680 59.9973 32.0000 1.9682 1.9700 399.3252 399.7632 0.0688 -1.0000 -1.0000 5937677 1596751192.20 151.4680 59.9973 32.0000 1.9674 1.9692 399.1592 399.5977 0.0689 -1.0000 -1.0000 5937747 1596751192.30 151.4102 59.9973 32.0000 1.9669 1.9687 399.2393 399.6779 0.0689 -1.0000 -1.0000 5937817 1596751192.40 151.4102 59.9973 32.0000 1.9657 1.9675 399.5159 399.9541 0.0689 -1.0000 -1.0000 5937887 1596751192.50 151.4102 59.9973 32.0000 1.9646 1.9664 399.5496 399.9886 0.0689 -1.0000 -1.0000 5937947 1596751192.60 151.4102 59.9973 32.0000 1.9657 1.9675 399.5461 399.9846 0.0689 -1.0000 -1.0000 5938017 1596751192.70 151.4102 59.9973 32.0000 1.9664 1.9682 399.4531 399.8913 0.0689 -1.0000 -1.0000 5938087 1596751192.80 151.4102 59.9973 32.0000 1.9671 1.9689 399.2884 399.7274 0.0690 -1.0000 -1.0000 5938157 1596751192.90 151.3370 59.9973 32.0000 1.9675 1.9692 399.2799 399.7178 0.0688 -1.0000 -1.0000 5938227 1596751193.00 151.3370 59.9973 32.0000 1.9659 1.9676 399.3970 399.8356 0.0689 -1.0000 -1.0000 5938287 1596751193.10 151.3370 59.9973 32.0000 1.9642 1.9660 399.5552 399.9931 0.0687 -1.0000 -1.0000 5938347 1596751193.20 151.3370 59.9973 32.0000 1.9626 1.9644 399.6122 400.0505 0.0688 -1.0000 -1.0000 5938427 1596751193.30 151.3370 59.9973 32.0000 1.9635 1.9653 399.5904 400.0288 0.0688 -1.0000 -1.0000 5938487 1596751193.40 151.3714 59.9973 32.0000 1.9647 1.9665 399.5895 400.0295 0.0690 -1.0000 -1.0000 5938717 1596751193.50 151.4003 59.9973 32.0000 1.9659 1.9677 399.2234 399.6618 0.0689 -1.0000 -1.0000 5938787 1596751193.60 151.4003 59.9973 32.0000 1.9657 1.9675 399.2408 399.6798 0.0690 -1.0000 -1.0000 5938847 1596751193.70 151.4003 59.9973 32.0000 1.9669 1.9686 399.1158 399.5536 0.0688 -1.0000 -1.0000 5938907 1596751193.80 151.4003 59.9973 32.0000 1.9662 1.9680 399.5495 399.9874 0.0687 -1.0000 -1.0000 5938987 1596751193.90 151.5062 59.9973 32.0000 1.9632 1.9650 399.5328 399.9711 0.0689 -1.0000 -1.0000 5939047 1596751194.00 151.3945 59.9973 32.0000 1.9611 1.9629 399.5796 400.0177 0.0688 -1.0000 -1.0000 5939107 1596751194.10 151.3945 59.9973 32.0000 1.9647 1.9665 399.5391 399.9780 0.0689 -1.0000 -1.0000 5939176 1596751194.20 151.3945 59.9973 32.0000 1.9651 1.9669 399.3799 399.8185 0.0689 -1.0000 -1.0000 5939246 1596751194.30 151.3945 59.9973 32.0000 1.9653 1.9671 399.0287 399.4664 0.0689 -1.0000 -1.0000 5939307 1596751194.40 151.3945 59.9973 32.0000 1.9660 1.9678 399.0807 399.5185 0.0688 -1.0000 -1.0000 5939606 1596751194.50 151.4329 59.9973 32.0000 1.9677 1.9695 399.1761 399.6137 0.0687 -1.0000 -1.0000 5939666 1596751194.60 151.7066 59.9973 32.0000 1.9643 1.9661 399.6785 400.1161 0.0688 -1.0000 -1.0000 5939726 1596751194.70 151.7066 59.9973 32.0000 1.9651 1.9668 399.7682 400.2065 0.0687 -1.0000 -1.0000 5939797 1596751194.80 151.7066 59.9973 32.0000 1.9640 1.9658 399.6270 400.0659 0.0689 -1.0000 -1.0000 5939866 1596751194.90 151.7066 59.9973 32.0000 1.9663 1.9681 399.5435 399.9819 0.0688 -1.0000 -1.0000 5940066 1596751195.00 151.7066 59.9973 32.0000 1.9667 1.9685 399.4297 399.8675 0.0688 -1.0000 -1.0000 5940126 1596751195.10 151.7066 59.9973 32.0000 1.9644 1.9662 399.3081 399.7460 0.0688 -1.0000 -1.0000 5940186 1596751195.20 151.5692 59.9978 32.0000 1.9652 1.9670 399.1479 399.5862 0.0689 -1.0000 -1.0000 5940266 1596751195.30 151.1977 59.9993 32.0000 1.9647 1.9665 399.5085 399.9472 0.0689 -1.0000 -1.0000 5940326 1596751195.40 151.1977 59.9993 32.0000 1.9642 1.9660 399.5417 399.9804 0.0689 -1.0000 -1.0000 5940416 1596751195.50 151.1977 59.9993 32.0000 1.9631 1.9649 399.4480 399.8856 0.0687 -1.0000 -1.0000 5940566 1596751195.60 151.1977 59.9993 32.0000 1.9634 1.9652 399.5947 400.0332 0.0688 -1.0000 -1.0000 5940626 1596751195.70 151.2327 59.9993 32.0000 1.9644 1.9662 399.4156 399.8533 0.0686 -1.0000 -1.0000 5940686 1596751195.80 151.3834 59.9993 32.0000 1.9667 1.9685 399.3178 399.7552 0.0688 -1.0000 -1.0000 5940756 1596751195.90 151.3834 59.9993 32.0000 1.9656 1.9673 399.3197 399.7570 0.0687 -1.0000 -1.0000 5940826 1596751196.00 151.3834 59.9993 32.0000 1.9655 1.9672 399.3117 399.7482 0.0686 -1.0000 -1.0000 5941116 1596751196.10 151.3834 59.9993 32.0000 1.9647 1.9665 399.2251 399.6617 0.0687 -1.0000 -1.0000 5941186 1596751196.20 151.3834 59.9993 32.0000 1.9653 1.9671 399.3752 399.8142 0.0689 -1.0000 -1.0000 5941246 1596751196.30 151.1970 59.9993 32.0000 1.9653 1.9671 399.4258 399.8640 0.0689 -1.0000 -1.0000 5941316 1596751196.40 151.1970 59.9993 32.0000 1.9648 1.9666 399.6807 400.1195 0.0689 -1.0000 -1.0000 5941386 1596751196.50 151.1970 59.9993 32.0000 1.9630 1.9648 399.7124 400.1506 0.0687 -1.0000 -1.0000 5941565 1596751196.60 151.1970 59.9993 32.0000 1.9631 1.9649 399.4990 399.9378 0.0689 -1.0000 -1.0000 5941626 1596751196.70 151.1970 59.9993 32.0000 1.9645 1.9663 399.5076 399.9458 0.0689 -1.0000 -1.0000 5941755 1596751196.80 151.4293 59.9993 32.0000 1.9668 1.9686 399.3022 399.7409 0.0689 -1.0000 -1.0000 5941815 1596751196.90 151.5116 59.9993 32.0000 1.9668 1.9686 399.3043 399.7427 0.0689 -1.0000 -1.0000 5941895 1596751197.00 151.5116 59.9993 32.0000 1.9655 1.9672 399.3179 399.7559 0.0688 -1.0000 -1.0000 5942065 1596751197.10 151.5116 59.9993 32.0000 1.9669 1.9687 399.5797 400.0180 0.0688 -1.0000 -1.0000 5942125 1596751197.20 151.5116 59.9993 32.0000 1.9652 1.9669 399.5307 399.9689 0.0688 -1.0000 -1.0000 5942205 1596751197.30 151.5116 59.9993 32.0000 1.9638 1.9655 399.5521 399.9900 0.0688 -1.0000 -1.0000 5942265 1596751197.40 151.5116 59.9993 32.0000 1.9641 1.9659 399.5491 399.9872 0.0688 -1.0000 -1.0000 5942325 1596751197.50 151.5116 59.9993 32.0000 1.9653 1.9671 399.4578 399.8964 0.0689 -1.0000 -1.0000 5943065 1596751197.60 151.5116 59.9993 32.0000 1.9639 1.9657 399.3844 399.8227 0.0688 -1.0000 -1.0000 5943125 1596751197.70 151.5116 59.9993 32.0000 1.9645 1.9663 399.3115 399.7482 0.0686 -1.0000 -1.0000 5943195 1596751197.80 151.5116 59.9993 32.0000 1.9669 1.9687 399.4211 399.8585 0.0688 -1.0000 -1.0000 5943265 1596751197.90 151.3956 59.9993 32.0000 1.9659 1.9677 399.2546 399.6928 0.0689 -1.0000 -1.0000 5943325 1596751198.00 151.3956 59.9993 32.0000 1.9648 1.9665 399.1278 399.5662 0.0689 -1.0000 -1.0000 5943395 1596751198.10 151.3956 59.9993 32.0000 1.9647 1.9664 399.3176 399.7553 0.0688 -1.0000 -1.0000 5943465 1596751198.20 151.3956 59.9993 32.0000 1.9631 1.9649 399.3654 399.8032 0.0688 -1.0000 -1.0000 5943525 1596751198.30 151.3956 59.9993 32.0000 1.9637 1.9655 399.5870 400.0250 0.0687 -1.0000 -1.0000 5943584 1596751198.40 151.3907 59.9993 32.0000 1.9640 1.9658 399.5659 400.0034 0.0687 -1.0000 -1.0000 5943664 1596751198.50 151.3304 59.9993 32.0000 1.9644 1.9661 399.5565 399.9955 0.0690 -1.0000 -1.0000 5944604 1596751198.60 151.3304 59.9993 32.0000 1.9645 1.9662 399.5684 400.0066 0.0688 -1.0000 -1.0000 5944674 1596751198.70 151.3304 59.9993 32.0000 1.9622 1.9639 399.4656 399.9040 0.0688 -1.0000 -1.0000 5944754 1596751198.80 151.3304 59.9993 32.0000 1.9634 1.9651 399.4891 399.9279 0.0689 -1.0000 -1.0000 5944814 1596751198.90 151.3304 59.9993 32.0000 1.9633 1.9651 399.3595 399.7974 0.0688 -1.0000 -1.0000 5944894 1596751199.00 151.2362 59.9993 32.0000 1.9653 1.9671 399.3260 399.7641 0.0688 -1.0000 -1.0000 5944954 1596751199.10 151.2362 59.9993 32.0000 1.9651 1.9669 399.1730 399.6109 0.0689 -1.0000 -1.0000 5945014 1596751199.20 151.2362 59.9993 32.0000 1.9668 1.9686 399.3100 399.7491 0.0690 -1.0000 -1.0000 5945094 1596751199.30 151.2362 59.9993 32.0000 1.9629 1.9647 399.4178 399.8567 0.0689 -1.0000 -1.0000 5945154 1596751199.40 151.2362 59.9993 32.0000 1.9639 1.9657 399.4890 399.9264 0.0688 -1.0000 -1.0000 5945214 1596751199.50 151.2914 59.9993 32.0000 1.9637 1.9655 399.4940 399.9325 0.0688 -1.0000 -1.0000 5945284 1596751199.60 151.4294 59.9993 32.0000 1.9651 1.9669 399.3355 399.7721 0.0687 -1.0000 -1.0000 5945353 1596751199.70 151.4294 59.9993 32.0000 1.9639 1.9656 399.6222 400.0618 0.0690 -1.0000 -1.0000 5945414 1596751199.80 151.4294 59.9993 32.0000 1.9654 1.9671 399.6961 400.1344 0.0687 -1.0000 -1.0000 5945483 1596751199.90 151.4294 59.9993 32.0000 1.9649 1.9667 399.6241 400.0634 0.0689 -1.0000 -1.0000 5945543 1596751200.00 151.4294 59.9993 32.0000 1.9647 1.9665 399.6733 400.1117 0.0688 -1.0000 -1.0000 5945613 1596751200.10 151.5429 59.9993 32.0000 1.9668 1.9685 399.6164 400.0541 0.0687 -1.0000 -1.0000 5945683 1596751200.20 151.5429 59.9993 32.0000 1.9661 1.9679 399.5538 399.9927 0.0689 -1.0000 -1.0000 5945743 1596751200.30 151.5429 59.9993 32.0000 1.9641 1.9659 399.4502 399.8892 0.0690 -1.0000 -1.0000 5945803 1596751200.40 151.5481 59.9993 32.0000 1.9654 1.9672 399.3765 399.8139 0.0688 -1.0000 -1.0000 5945883 1596751200.50 151.4111 59.9993 32.0000 1.9646 1.9663 399.1910 399.6286 0.0687 -1.0000 -1.0000 5945943 1596751200.60 151.4111 59.9993 32.0000 1.9652 1.9669 399.3300 399.7683 0.0689 -1.0000 -1.0000 5946013 1596751200.70 151.4111 59.9993 32.0000 1.9662 1.9680 399.3095 399.7468 0.0686 -1.0000 -1.0000 5946083 1596751200.80 151.4111 59.9993 32.0000 1.9651 1.9669 399.2979 399.7356 0.0689 -1.0000 -1.0000 5946143 1596751200.90 151.4111 59.9993 32.0000 1.9656 1.9673 399.2686 399.7062 0.0688 -1.0000 -1.0000 5946213 1596751201.00 151.4111 59.9993 32.0000 1.9650 1.9668 399.3013 399.7399 0.0690 -1.0000 -1.0000 5946283 1596751201.10 151.4111 59.9993 32.0000 1.9642 1.9660 399.4469 399.8853 0.0688 -1.0000 -1.0000 5946343 1596751201.20 151.4111 59.9993 32.0000 1.9642 1.9659 399.4705 399.9078 0.0687 -1.0000 -1.0000 5946413 1596751201.30 151.4111 59.9993 32.0000 1.9659 1.9677 399.6620 400.1006 0.0689 -1.0000 -1.0000 5946473 1596751201.40 151.4111 59.9993 32.0000 1.9662 1.9679 399.4610 399.9010 0.0690 -1.0000 -1.0000 5946543 1596751201.50 151.4111 59.9993 32.0000 1.9648 1.9666 399.4153 399.8533 0.0688 -1.0000 -1.0000 5946613 1596751201.60 151.4111 59.9993 32.0000 1.9654 1.9672 399.2953 399.7321 0.0686 -1.0000 -1.0000 5947242 1596751201.70 151.4111 59.9993 32.0000 1.9661 1.9678 399.3036 399.7420 0.0688 -1.0000 -1.0000 5947303 1596751201.80 151.4111 59.9993 32.0000 1.9648 1.9666 399.5422 399.9803 0.0688 -1.0000 -1.0000 5947372 1596751201.90 151.4549 59.9993 32.0000 1.9656 1.9674 399.6171 400.0554 0.0688 -1.0000 -1.0000 5947432 1596751202.00 151.5612 59.9993 32.0000 1.9653 1.9671 399.7002 400.1385 0.0688 -1.0000 -1.0000 5947502 1596751202.10 151.5612 59.9993 32.0000 1.9639 1.9657 399.6720 400.1102 0.0688 -1.0000 -1.0000 5947742 1596751202.20 151.5612 59.9993 32.0000 1.9649 1.9666 399.2605 399.6985 0.0689 -1.0000 -1.0000 5947812 1596751202.30 151.5612 59.9993 32.0000 1.9656 1.9674 399.1784 399.6165 0.0688 -1.0000 -1.0000 5947872 1596751202.40 151.5612 59.9993 32.0000 1.9652 1.9670 399.2620 399.6993 0.0688 -1.0000 -1.0000 5947942 1596751202.50 151.4902 59.9993 32.0000 1.9670 1.9688 399.4425 399.8801 0.0687 -1.0000 -1.0000 5948002 1596751202.60 151.4902 59.9993 32.0000 1.9663 1.9680 399.6479 400.0858 0.0687 -1.0000 -1.0000 5948072 1596751202.70 151.4902 59.9993 32.0000 1.9648 1.9665 399.5888 400.0271 0.0688 -1.0000 -1.0000 5948142 1596751202.80 151.4902 59.9993 32.0000 1.9629 1.9647 399.5897 400.0283 0.0688 -1.0000 -1.0000 5948202 1596751202.90 151.4902 59.9993 32.0000 1.9651 1.9668 399.5418 399.9803 0.0689 -1.0000 -1.0000 5948272 1596751203.00 151.5979 59.9993 32.0000 1.9667 1.9685 399.6996 400.1380 0.0688 -1.0000 -1.0000 5948342 1596751203.10 151.6210 59.9993 32.0000 1.9669 1.9687 399.4534 399.8915 0.0688 -1.0000 -1.0000 5948402 1596751203.20 151.6210 59.9993 32.0000 1.9670 1.9687 399.3499 399.7880 0.0688 -1.0000 -1.0000 5948582 1596751203.30 151.6210 59.9993 32.0000 1.9653 1.9670 399.4662 399.9050 0.0689 -1.0000 -1.0000 5948652 1596751203.40 151.6210 59.9993 32.0000 1.9647 1.9664 399.5732 400.0116 0.0688 -1.0000 -1.0000 5948712 1596751203.50 151.6210 59.9993 32.0000 1.9638 1.9656 399.6350 400.0731 0.0688 -1.0000 -1.0000 5948782 1596751203.60 151.6439 59.9993 32.0000 1.9656 1.9673 399.5368 399.9751 0.0687 -1.0000 -1.0000 5948842 1596751203.70 151.6577 59.9993 32.0000 1.9665 1.9683 399.5777 400.0162 0.0690 -1.0000 -1.0000 5949221 1596751203.80 151.6577 59.9993 32.0000 1.9682 1.9700 399.6093 400.0478 0.0688 -1.0000 -1.0000 5949292 1596751203.90 151.6577 59.9993 32.0000 1.9683 1.9701 399.3911 399.8289 0.0687 -1.0000 -1.0000 5949361 1596751204.00 151.6577 59.9993 32.0000 1.9648 1.9666 399.3568 399.7941 0.0687 -1.0000 -1.0000 5949421 1596751204.10 151.6577 59.9993 32.0000 1.9652 1.9670 399.3771 399.8142 0.0687 -1.0000 -1.0000 5949491 1596751204.20 151.6577 59.9993 32.0000 1.9660 1.9678 399.5957 400.0341 0.0688 -1.0000 -1.0000 5949551 1596751204.30 151.6577 59.9993 32.0000 1.9659 1.9677 399.6419 400.0802 0.0689 -1.0000 -1.0000 5949622 1596751204.40 151.6577 59.9993 32.0000 1.9674 1.9692 399.3863 399.8252 0.0688 -1.0000 -1.0000 5949691 1596751204.50 151.6577 59.9993 32.0000 1.9659 1.9677 399.2012 399.6386 0.0688 -1.0000 -1.0000 5949751 1596751204.60 151.6577 59.9993 32.0000 1.9668 1.9686 399.1642 399.6031 0.0690 -1.0000 -1.0000 5949811 1596751204.70 151.6577 59.9993 32.0000 1.9660 1.9677 399.5974 400.0359 0.0688 -1.0000 -1.0000 5949891 1596751204.80 151.3460 59.9993 32.0000 1.9653 1.9671 399.7113 400.1509 0.0690 -1.0000 -1.0000 5949951 1596751204.90 151.5491 59.9994 32.0000 1.9658 1.9676 399.7301 400.1682 0.0687 -1.0000 -1.0000 5950021 1596751205.00 151.5491 59.9994 32.0000 1.9664 1.9682 399.8494 400.2879 0.0689 -1.0000 -1.0000 5950081 1596751205.10 151.5491 59.9994 32.0000 1.9681 1.9699 399.5475 399.9856 0.0687 -1.0000 -1.0000 5950171 1596751205.20 151.5491 59.9994 32.0000 1.9673 1.9691 399.3170 399.7546 0.0688 -1.0000 -1.0000 5950351 1596751205.30 151.5397 59.9994 32.0000 1.9681 1.9699 399.2739 399.7133 0.0691 -1.0000 -1.0000 5950421 1596751205.40 151.5349 59.9994 32.0000 1.9647 1.9665 399.3172 399.7562 0.0689 -1.0000 -1.0000 5950481 1596751205.50 151.5349 59.9994 32.0000 1.9643 1.9661 399.6249 400.0636 0.0690 -1.0000 -1.0000 5950571 1596751205.60 151.5349 59.9994 32.0000 1.9673 1.9691 399.4860 399.9244 0.0688 -1.0000 -1.0000 5950631 1596751205.70 151.5349 59.9994 32.0000 1.9669 1.9687 399.4457 399.8845 0.0689 -1.0000 -1.0000 5950861 1596751205.80 151.5349 59.9994 32.0000 1.9680 1.9698 399.2177 399.6556 0.0687 -1.0000 -1.0000 5950931 1596751205.90 151.7518 59.9994 32.0000 1.9651 1.9668 399.2916 399.7286 0.0687 -1.0000 -1.0000 5951001 1596751206.00 151.7747 59.9994 32.0000 1.9648 1.9666 399.5168 399.9544 0.0687 -1.0000 -1.0000 5951061 1596751206.10 151.7747 59.9994 32.0000 1.9650 1.9668 399.8139 400.2516 0.0687 -1.0000 -1.0000 5951141 1596751206.20 151.7747 59.9994 32.0000 1.9661 1.9679 399.5810 400.0192 0.0688 -1.0000 -1.0000 5951211 1596751206.30 151.7747 59.9994 32.0000 1.9662 1.9679 399.4859 399.9242 0.0688 -1.0000 -1.0000 5951480 1596751206.40 151.7747 59.9994 32.0000 1.9660 1.9677 399.3381 399.7753 0.0687 -1.0000 -1.0000 5951560 1596751206.50 151.7427 59.9994 32.0000 1.9672 1.9689 399.2822 399.7195 0.0686 -1.0000 -1.0000 5951620 1596751206.60 151.7580 59.9994 32.0000 1.9647 1.9665 399.5995 400.0370 0.0688 -1.0000 -1.0000 5951680 1596751206.70 151.7580 59.9994 32.0000 1.9653 1.9670 399.7123 400.1510 0.0688 -1.0000 -1.0000 5951760 1596751206.80 151.7580 59.9994 32.0000 1.9652 1.9670 399.6796 400.1182 0.0689 -1.0000 -1.0000 5952070 1596751206.90 151.7580 59.9994 32.0000 1.9646 1.9664 399.4532 399.8920 0.0689 -1.0000 -1.0000 5952140 1596751207.00 151.6740 59.9994 32.0000 1.9654 1.9672 399.1143 399.5537 0.0690 -1.0000 -1.0000 5952210 1596751207.10 151.6710 59.9994 32.0000 1.9649 1.9667 399.2009 399.6386 0.0688 -1.0000 -1.0000 5952270 1596751207.20 151.6710 59.9994 32.0000 1.9662 1.9680 399.4817 399.9192 0.0687 -1.0000 -1.0000 5952340 1596751207.30 151.6710 59.9994 32.0000 1.9657 1.9675 399.8019 400.2400 0.0688 -1.0000 -1.0000 5952570 1596751207.40 151.6710 59.9994 32.0000 1.9658 1.9675 399.6303 400.0689 0.0688 -1.0000 -1.0000 5952630 1596751207.50 151.6641 59.9994 32.0000 1.9657 1.9675 399.7302 400.1692 0.0689 -1.0000 -1.0000 5952710 1596751207.60 151.4153 59.9994 32.0000 1.9659 1.9677 399.5697 400.0078 0.0688 -1.0000 -1.0000 5952770 1596751207.70 151.4153 59.9994 32.0000 1.9658 1.9676 399.4225 399.8608 0.0689 -1.0000 -1.0000 5952830 1596751207.80 151.4153 59.9994 32.0000 1.9651 1.9669 399.6047 400.0437 0.0689 -1.0000 -1.0000 5953070 1596751207.90 151.4153 59.9994 32.0000 1.9639 1.9657 399.6879 400.1269 0.0689 -1.0000 -1.0000 5953130 1596751208.00 151.4153 59.9994 32.0000 1.9675 1.9693 399.5772 400.0157 0.0688 -1.0000 -1.0000 5953200 1596751208.10 151.6747 59.9994 32.0000 1.9667 1.9685 399.5677 400.0063 0.0689 -1.0000 -1.0000 5953269 1596751208.20 151.6747 59.9994 32.0000 1.9674 1.9692 399.3711 399.8094 0.0688 -1.0000 -1.0000 5953329 1596751208.30 151.6747 59.9994 32.0000 1.9678 1.9696 399.2620 399.7003 0.0689 -1.0000 -1.0000 5953739 1596751208.40 151.6747 59.9994 32.0000 1.9662 1.9680 399.3907 399.8297 0.0689 -1.0000 -1.0000 5953809 1596751208.50 151.6747 59.9994 32.0000 1.9655 1.9673 399.5729 400.0109 0.0688 -1.0000 -1.0000 5953889 1596751208.60 151.6747 59.9994 32.0000 1.9664 1.9682 399.6318 400.0692 0.0686 -1.0000 -1.0000 5953949 1596751208.70 151.7332 59.9994 32.0000 1.9661 1.9679 399.5951 400.0329 0.0688 -1.0000 -1.0000 5954019 1596751208.80 151.7332 59.9994 32.0000 1.9683 1.9701 399.3596 399.7968 0.0686 -1.0000 -1.0000 5954249 1596751208.90 151.7332 59.9994 32.0000 1.9676 1.9693 399.3674 399.8048 0.0688 -1.0000 -1.0000 5954319 1596751209.00 151.7332 59.9994 32.0000 1.9673 1.9691 399.4277 399.8660 0.0688 -1.0000 -1.0000 5954379 1596751209.10 151.7332 59.9994 32.0000 1.9651 1.9669 399.5248 399.9632 0.0688 -1.0000 -1.0000 5954439 1596751209.20 151.7332 59.9994 32.0000 1.9638 1.9656 399.5750 400.0134 0.0689 -1.0000 -1.0000 5954519 1596751209.30 151.5225 59.9994 32.0000 1.9655 1.9673 399.7978 400.2366 0.0689 -1.0000 -1.0000 5954749 1596751209.40 151.5225 59.9994 32.0000 1.9667 1.9685 399.5762 400.0149 0.0689 -1.0000 -1.0000 5954809 1596751209.50 151.5225 59.9994 32.0000 1.9661 1.9679 399.2719 399.7096 0.0686 -1.0000 -1.0000 5954889 1596751209.60 151.5225 59.9994 32.0000 1.9668 1.9686 399.0409 399.4776 0.0688 -1.0000 -1.0000 5954949 1596751209.70 151.5225 59.9994 32.0000 1.9658 1.9675 399.1388 399.5772 0.0689 -1.0000 -1.0000 5955019 1596751209.80 151.4597 60.0001 32.0000 1.9657 1.9674 399.4151 399.8532 0.0688 -1.0000 -1.0000 5955089 1596751209.90 151.4597 60.0001 32.0000 1.9651 1.9669 399.5329 399.9725 0.0691 -1.0000 -1.0000 5955158 1596751210.00 151.4597 60.0001 32.0000 1.9657 1.9675 399.5934 400.0325 0.0688 -1.0000 -1.0000 5955219 1596751210.10 151.4597 60.0001 32.0000 1.9653 1.9671 399.3587 399.7971 0.0688 -1.0000 -1.0000 5955289 1596751210.20 151.4597 60.0001 32.0000 1.9663 1.9681 399.1499 399.5868 0.0687 -1.0000 -1.0000 5955358 1596751210.30 151.4597 60.0001 32.0000 1.9670 1.9688 399.3306 399.7680 0.0687 -1.0000 -1.0000 5955418 1596751210.40 151.4539 60.0001 32.0000 1.9669 1.9686 399.5821 400.0202 0.0688 -1.0000 -1.0000 5955488 1596751210.50 151.4055 60.0001 32.0000 1.9655 1.9673 399.6587 400.0974 0.0689 -1.0000 -1.0000 5955548 1596751210.60 151.4055 60.0001 32.0000 1.9645 1.9663 399.7022 400.1407 0.0688 -1.0000 -1.0000 5955618 1596751210.70 151.4055 60.0001 32.0000 1.9654 1.9672 399.4541 399.8931 0.0690 -1.0000 -1.0000 5955688 1596751210.80 151.4055 60.0001 32.0000 1.9664 1.9681 399.4774 399.9166 0.0689 -1.0000 -1.0000 5955748 1596751210.90 151.4055 60.0001 32.0000 1.9653 1.9671 399.3711 399.8090 0.0688 -1.0000 -1.0000 5955988 1596751211.00 151.2997 60.0001 32.0000 1.9649 1.9667 399.4232 399.8619 0.0689 -1.0000 -1.0000 5956048 1596751211.10 151.2997 60.0001 32.0000 1.9663 1.9681 399.6193 400.0565 0.0686 -1.0000 -1.0000 5956118 1596751211.20 151.2997 60.0001 32.0000 1.9648 1.9666 399.7143 400.1526 0.0688 -1.0000 -1.0000 5956188 1596751211.30 151.2997 60.0001 32.0000 1.9639 1.9657 399.6205 400.0595 0.0689 -1.0000 -1.0000 5956248 1596751211.40 151.2997 60.0001 32.0000 1.9643 1.9661 399.4768 399.9162 0.0690 -1.0000 -1.0000 5956548 1596751211.50 151.3052 60.0001 32.0000 1.9653 1.9670 399.2938 399.7318 0.0689 -1.0000 -1.0000 5956618 1596751211.60 151.3122 60.0001 32.0000 1.9647 1.9664 399.2219 399.6610 0.0690 -1.0000 -1.0000 5956678 1596751211.70 151.3122 60.0001 32.0000 1.9661 1.9679 399.1948 399.6334 0.0690 -1.0000 -1.0000 5956738 1596751211.80 151.3122 60.0001 32.0000 1.9653 1.9670 399.1964 399.6353 0.0688 -1.0000 -1.0000 5956818 1596751211.90 151.3122 60.0001 32.0000 1.9659 1.9676 399.4224 399.8609 0.0689 -1.0000 -1.0000 5957088 1596751212.00 151.3122 60.0001 32.0000 1.9646 1.9664 399.6295 400.0673 0.0687 -1.0000 -1.0000 5957147 1596751212.10 151.3947 60.0001 32.0000 1.9628 1.9645 399.5096 399.9473 0.0687 -1.0000 -1.0000 5957218 1596751212.20 151.3947 60.0001 32.0000 1.9643 1.9661 399.6081 400.0462 0.0688 -1.0000 -1.0000 5957287 1596751212.30 151.3947 60.0001 32.0000 1.9660 1.9678 399.5708 400.0088 0.0688 -1.0000 -1.0000 5957347 1596751212.40 151.3947 60.0001 32.0000 1.9661 1.9678 399.4365 399.8746 0.0688 -1.0000 -1.0000 5957857 1596751212.50 151.3947 60.0001 32.0000 1.9669 1.9686 399.2196 399.6582 0.0689 -1.0000 -1.0000 5957917 1596751212.60 151.2837 60.0001 32.0000 1.9648 1.9665 399.2367 399.6736 0.0686 -1.0000 -1.0000 5957977 1596751212.70 151.2837 60.0001 32.0000 1.9655 1.9672 399.3352 399.7720 0.0686 -1.0000 -1.0000 5958047 1596751212.80 151.2837 60.0001 32.0000 1.9647 1.9664 399.4333 399.8712 0.0688 -1.0000 -1.0000 5958117 1596751212.90 151.2837 60.0001 32.0000 1.9636 1.9654 399.5500 399.9881 0.0687 -1.0000 -1.0000 5958347 1596751213.00 151.2837 60.0001 32.0000 1.9644 1.9661 399.5713 400.0104 0.0689 -1.0000 -1.0000 5958407 1596751213.10 151.2854 60.0001 32.0000 1.9645 1.9662 399.3970 399.8352 0.0688 -1.0000 -1.0000 5958477 1596751213.20 151.3421 60.0001 32.0000 1.9652 1.9670 399.4045 399.8428 0.0689 -1.0000 -1.0000 5958547 1596751213.30 151.3421 60.0001 32.0000 1.9659 1.9677 399.4089 399.8449 0.0685 -1.0000 -1.0000 5958607 1596751213.40 151.3421 60.0001 32.0000 1.9665 1.9683 399.3414 399.7783 0.0687 -1.0000 -1.0000 5958797 1596751213.50 151.3421 60.0001 32.0000 1.9658 1.9675 399.5134 399.9506 0.0686 -1.0000 -1.0000 5958867 1596751213.60 151.3421 60.0001 32.0000 1.9639 1.9657 399.5545 399.9937 0.0690 -1.0000 -1.0000 5958927 1596751213.70 151.3422 60.0001 32.0000 1.9659 1.9677 399.6068 400.0457 0.0689 -1.0000 -1.0000 5958996 1596751213.80 151.3496 60.0001 32.0000 1.9668 1.9686 399.6784 400.1176 0.0689 -1.0000 -1.0000 5959066 1596751213.90 151.3496 60.0001 32.0000 1.9638 1.9656 399.5362 399.9736 0.0687 -1.0000 -1.0000 5959127 1596751214.00 151.3496 60.0001 32.0000 1.9654 1.9671 399.4751 399.9122 0.0686 -1.0000 -1.0000 5959316 1596751214.10 151.3496 60.0001 32.0000 1.9644 1.9662 399.6208 400.0587 0.0688 -1.0000 -1.0000 5959386 1596751214.20 151.3496 60.0001 32.0000 1.9660 1.9677 399.1109 399.5494 0.0689 -1.0000 -1.0000 5959446 1596751214.30 151.3496 60.0001 32.0000 1.9650 1.9668 399.1819 399.6197 0.0688 -1.0000 -1.0000 5959506 1596751214.40 151.3488 60.0001 32.0000 1.9656 1.9674 399.3775 399.8156 0.0688 -1.0000 -1.0000 5959586 1596751214.50 151.3483 60.0001 32.0000 1.9655 1.9672 399.4779 399.9164 0.0689 -1.0000 -1.0000 5959806 1596751214.60 151.3483 60.0001 32.0000 1.9650 1.9668 399.5593 399.9978 0.0688 -1.0000 -1.0000 5959876 1596751214.70 151.3483 60.0001 32.0000 1.9638 1.9656 399.6366 400.0742 0.0687 -1.0000 -1.0000 5959946 1596751214.80 151.3483 60.0001 32.0000 1.9653 1.9670 399.5487 399.9865 0.0688 -1.0000 -1.0000